Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
18:42:43
|
Geld
20.10.2026 -
18:55:29
|
Geld Volumen |
Brief
20.10.2026 -
18:55:29
|
Brief Volumen |
|---|---|---|---|---|
|
149.40
+1.32
(
+0.89% )
|
149.25
|
200 |
149.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 18:55 | 9 | 149.38 |
| 10/20/2026 18:50 | 2 | 149.39 |
| 10/20/2026 18:50 | 3 | 149.39 |
| 10/20/2026 18:42 | 100 | 149.40 |
| 10/20/2026 18:42 | 100 | 149.40 |
| 10/20/2026 18:42 | 3 | 149.40 |
| 10/20/2026 18:42 | 50 | 149.40 |
| 10/20/2026 18:42 | 9 | 149.40 |
| 10/20/2026 18:42 | 9 | 149.40 |
| 10/20/2026 18:42 | 32 | 149.40 |
| 10/20/2026 18:41 | 30 | 149.37 |
| 10/20/2026 18:28 | 10 | 149.23 |
| 10/20/2026 18:28 | 10 | 149.23 |
| 10/20/2026 18:28 | 1 | 149.21 |
| 10/20/2026 18:28 | 7 | 149.22 |
| 10/20/2026 18:28 | 3 | 149.22 |
| 10/20/2026 18:28 | 4 | 149.22 |
| 10/20/2026 18:28 | 1 | 149.22 |
| 10/20/2026 18:28 | 2 | 149.22 |
| 10/20/2026 18:28 | 100 | 149.23 |
| 10/20/2026 18:28 | 2 | 149.23 |
| 10/20/2026 18:28 | 16 | 149.23 |
| 10/20/2026 18:28 | 91 | 149.23 |
| 10/20/2026 18:28 | 9 | 149.23 |
| 10/20/2026 18:25 | 10 | 149.34 |
| 10/20/2026 18:25 | 12 | 149.33 |
| 10/20/2026 18:25 | 16 | 149.32 |
| 10/20/2026 18:23 | 9 | 149.32 |
| 10/20/2026 18:23 | 4 | 149.32 |
| 10/20/2026 18:23 | 1 | 149.30 |
| 10/20/2026 18:23 | 2 | 149.28 |
| 10/20/2026 18:23 | 61 | 149.29 |
| 10/20/2026 18:23 | 8 | 149.29 |
| 10/20/2026 18:23 | 3 | 149.25 |
| 10/20/2026 18:23 | 6 | 149.25 |
| 10/20/2026 18:23 | 9 | 149.24 |
| 10/20/2026 18:23 | 9 | 149.24 |
| 10/20/2026 18:23 | 3 | 149.20 |
| 10/20/2026 18:23 | 10 | 149.23 |
| 10/20/2026 18:23 | 3 | 149.23 |
| 10/20/2026 18:23 | 100 | 149.23 |
| 10/20/2026 18:21 | 5 | 149.19 |
| 10/20/2026 18:08 | 1 | 149.02 |
| 10/20/2026 18:08 | 15 | 149.02 |
| 10/20/2026 18:08 | 1 | 149.02 |
| 10/20/2026 18:08 | 6 | 149.02 |
| 10/20/2026 18:08 | 1 | 149.03 |
| 10/20/2026 18:06 | 88 | 149.06 |
| 10/20/2026 18:06 | 12 | 149.06 |
| 10/20/2026 18:06 | 3 | 149.12 |
| 10/20/2026 18:05 | 3 | 149.12 |
| 10/20/2026 18:04 | 4 | 149.12 |
| 10/20/2026 18:04 | 4 | 149.12 |
| 10/20/2026 17:59 | 100 | 149.125 |
| 10/20/2026 17:57 | 9 | 149.11 |
| 10/20/2026 17:57 | 1 | 149.11 |
| 10/20/2026 17:57 | 1 | 149.14 |
| 10/20/2026 17:57 | 1 | 149.14 |
| 10/20/2026 17:57 | 4 | 149.14 |
| 10/20/2026 17:57 | 26 | 149.17 |
| 10/20/2026 17:57 | 1 | 149.18 |
| 10/20/2026 17:57 | 10 | 149.19 |
| 10/20/2026 17:57 | 10 | 149.19 |
| 10/20/2026 17:57 | 10 | 149.19 |
| 10/20/2026 17:57 | 10 | 149.19 |
| 10/20/2026 17:51 | 20 | 149.31 |
| 10/20/2026 17:51 | 20 | 149.31 |
| 10/20/2026 17:51 | 60 | 149.31 |
| 10/20/2026 17:51 | 3 | 149.31 |
| 10/20/2026 17:51 | 1 | 149.35 |
| 10/20/2026 17:42 | 4 | 149.61 |
| 10/20/2026 17:42 | 127 | 149.42 |
| 10/20/2026 17:42 | 73 | 149.42 |
| 10/20/2026 17:42 | 100 | 149.43 |
| 10/20/2026 17:42 | 100 | 149.43 |
| 10/20/2026 17:42 | 5 | 149.43 |
| 10/20/2026 17:42 | 5 | 149.43 |
| 10/20/2026 17:42 | 65 | 149.43 |
| 10/20/2026 17:42 | 8 | 149.43 |
| 10/20/2026 17:42 | 100 | 149.45 |
| 10/20/2026 17:39 | 3 | 149.61 |
| 10/20/2026 17:39 | 7 | 149.61 |
| 10/20/2026 17:39 | 5 | 149.61 |
| 10/20/2026 17:39 | 9 | 149.61 |
| 10/20/2026 17:39 | 1 | 149.61 |
| 10/20/2026 17:39 | 1 | 149.60 |
| 10/20/2026 17:39 | 23 | 149.59 |
| 10/20/2026 17:39 | 77 | 149.59 |
| 10/20/2026 17:39 | 100 | 149.59 |
| 10/20/2026 17:38 | 6 | 149.56 |
| 10/20/2026 17:38 | 94 | 149.55 |
| 10/20/2026 17:37 | 5 | 149.55 |
| 10/20/2026 17:37 | 1 | 149.55 |
| 10/20/2026 17:36 | 9 | 149.54 |
| 10/20/2026 17:36 | 77 | 149.58 |
| 10/20/2026 17:36 | 3 | 149.57 |
| 10/20/2026 17:36 | 9 | 149.55 |
| 10/20/2026 17:36 | 10 | 149.52 |
| 10/20/2026 17:35 | 10 | 149.51 |
| 10/20/2026 17:30 | 1 | 149.47 |
| 10/20/2026 17:29 | 10 | 149.35 |
| 10/20/2026 17:29 | 8 | 149.35 |
| 10/20/2026 17:29 | 100 | 149.32 |
| 10/20/2026 17:29 | 1 | 149.32 |
| 10/20/2026 17:29 | 6 | 149.32 |
| 10/20/2026 17:29 | 2 | 149.32 |
| 10/20/2026 17:29 | 70 | 149.30 |
| 10/20/2026 17:29 | 8 | 149.28 |
| 10/20/2026 17:28 | 2 | 149.22 |
| 10/20/2026 17:28 | 7 | 149.22 |
| 10/20/2026 17:28 | 6 | 149.23 |
| 10/20/2026 17:28 | 2 | 149.23 |
| 10/20/2026 17:28 | 20 | 149.23 |
| 10/20/2026 17:28 | 40 | 149.23 |
| 10/20/2026 17:28 | 100 | 149.23 |
| 10/20/2026 17:28 | 100 | 149.23 |
| 10/20/2026 17:21 | 1 | 149.45 |
| 10/20/2026 17:21 | 6 | 149.45 |
| 10/20/2026 17:21 | 3 | 149.42 |
| 10/20/2026 17:21 | 10 | 149.42 |
| 10/20/2026 17:20 | 100 | 149.255 |
| 10/20/2026 17:14 | 100 | 149.13 |
| 10/20/2026 17:14 | 100 | 149.14 |
| 10/20/2026 17:14 | 3 | 149.14 |
| 10/20/2026 17:14 | 62 | 149.14 |
| 10/20/2026 17:14 | 50 | 149.14 |
| 10/20/2026 17:12 | 1 | 149.23 |
| 10/20/2026 17:12 | 1 | 149.24 |
| 10/20/2026 17:12 | 50 | 149.26 |
| 10/20/2026 17:11 | 3 | 149.36 |
| 10/20/2026 17:10 | 4 | 149.34 |
| 10/20/2026 17:10 | 5 | 149.34 |
| 10/20/2026 17:10 | 13 | 149.34 |
| 10/20/2026 17:10 | 22 | 149.34 |
| 10/20/2026 17:10 | 20 | 149.29 |
| 10/20/2026 17:10 | 17 | 149.18 |
| 10/20/2026 17:10 | 100 | 149.18 |
| 10/20/2026 17:09 | 100 | 149.04 |
| 10/20/2026 17:06 | 10 | 149.00 |
| 10/20/2026 17:05 | 10 | 149.01 |
| 10/20/2026 17:04 | 7 | 149.02 |
| 10/20/2026 17:04 | 10 | 149.03 |
| 10/20/2026 17:04 | 3 | 149.04 |
| 10/20/2026 17:04 | 3 | 149.04 |
| 10/20/2026 17:04 | 7 | 149.04 |
| 10/20/2026 17:04 | 1 | 149.06 |
| 10/20/2026 17:04 | 1 | 149.06 |
| 10/20/2026 17:04 | 1 | 149.06 |
| 10/20/2026 17:04 | 5 | 149.08 |
| 10/20/2026 17:04 | 4 | 149.10 |
| 10/20/2026 17:04 | 100 | 149.10 |
| 10/20/2026 17:04 | 100 | 149.10 |
| 10/20/2026 16:55 | 1 | 149.11 |
| 10/20/2026 16:55 | 1 | 149.12 |
| 10/20/2026 16:55 | 2 | 149.13 |
| 10/20/2026 16:55 | 5 | 149.13 |
| 10/20/2026 16:55 | 7 | 149.14 |
| 10/20/2026 16:55 | 3 | 149.14 |
| 10/20/2026 16:55 | 4 | 149.16 |
| 10/20/2026 16:55 | 12 | 149.16 |
| 10/20/2026 16:54 | 84 | 149.16 |
| 10/20/2026 16:54 | 5 | 149.20 |
| 10/20/2026 16:54 | 3 | 149.21 |
| 10/20/2026 16:54 | 7 | 149.21 |
| 10/20/2026 16:54 | 3 | 149.23 |
| 10/20/2026 16:54 | 1 | 149.24 |
| 10/20/2026 16:52 | 1 | 149.25 |
| 10/20/2026 16:52 | 14 | 149.26 |
| 10/20/2026 16:52 | 3 | 149.26 |
| 10/20/2026 16:52 | 95 | 149.26 |
| 10/20/2026 16:52 | 5 | 149.26 |
| 10/20/2026 16:52 | 100 | 149.27 |
| 10/20/2026 16:52 | 12 | 149.30 |
| 10/20/2026 16:49 | 100 | 149.50 |
| 10/20/2026 16:49 | 2 | 149.39 |
| 10/20/2026 16:48 | 5 | 149.32 |
| 10/20/2026 16:48 | 3 | 149.31 |
| 10/20/2026 16:48 | 18 | 149.31 |
| 10/20/2026 16:48 | 82 | 149.31 |
| 10/20/2026 16:48 | 17 | 149.31 |
| 10/20/2026 16:48 | 19 | 149.31 |
| 10/20/2026 16:48 | 64 | 149.31 |
| 10/20/2026 16:48 | 2 | 149.31 |
| 10/20/2026 16:48 | 98 | 149.31 |
| 10/20/2026 16:48 | 2 | 149.31 |
| 10/20/2026 16:48 | 24 | 149.31 |
| 10/20/2026 16:48 | 74 | 149.31 |
| 10/20/2026 16:48 | 4 | 149.31 |
| 10/20/2026 16:48 | 70 | 149.31 |
| 10/20/2026 16:48 | 30 | 149.31 |
| 10/20/2026 16:48 | 100 | 149.185 |
| 10/20/2026 16:45 | 7 | 149.07 |
| 10/20/2026 16:44 | 100 | 149.16 |
| 10/20/2026 16:44 | 53 | 149.30 |
| 10/20/2026 16:44 | 47 | 149.30 |
| 10/20/2026 16:43 | 62 | 149.28 |
| 10/20/2026 16:41 | 5 | 149.07 |
| 10/20/2026 16:39 | 7 | 149.24 |
| 10/20/2026 16:37 | 100 | 149.15 |
| 10/20/2026 16:34 | 16 | 149.27 |
| 10/20/2026 16:34 | 6 | 149.37 |
| 10/20/2026 16:33 | 6 | 149.34 |
| 10/20/2026 16:31 | 9 | 149.26 |
| 10/20/2026 16:31 | 2 | 149.26 |
| 10/20/2026 16:31 | 8 | 149.26 |
| 10/20/2026 16:31 | 12 | 149.26 |
| 10/20/2026 16:31 | 8 | 149.26 |
| 10/20/2026 16:31 | 1 | 149.26 |
| 10/20/2026 16:30 | 1 | 149.26 |
| 10/20/2026 16:30 | 10 | 149.08 |
| 10/20/2026 16:30 | 5 | 149.24 |
| 10/20/2026 16:29 | 100 | 149.065 |
| 10/20/2026 16:27 | 10 | 149.06 |
| 10/20/2026 16:27 | 1 | 149.08 |
| 10/20/2026 16:27 | 5 | 149.08 |
| 10/20/2026 16:27 | 1 | 149.14 |
| 10/20/2026 16:27 | 99 | 149.14 |
| 10/20/2026 16:27 | 1 | 149.15 |
| 10/20/2026 16:26 | 19 | 149.37 |
| 10/20/2026 16:24 | 6 | 149.41 |
| 10/20/2026 16:24 | 1 | 149.41 |
| 10/20/2026 16:22 | 4 | 149.04 |
| 10/20/2026 16:13 | 12 | 149.26 |
| 10/20/2026 16:13 | 11 | 149.26 |
| 10/20/2026 16:13 | 90 | 149.24 |
| 10/20/2026 16:13 | 5 | 149.24 |
| 10/20/2026 16:13 | 100 | 149.24 |
| 10/20/2026 16:13 | 5 | 149.24 |
| 10/20/2026 16:13 | 100 | 149.24 |
| 10/20/2026 16:13 | 5 | 149.24 |
| 10/20/2026 16:13 | 42 | 149.24 |
| 10/20/2026 16:13 | 58 | 149.24 |
| 10/20/2026 16:09 | 84 | 149.23 |
| 10/20/2026 16:08 | 12 | 149.11 |
| 10/20/2026 16:08 | 13 | 149.11 |
| 10/20/2026 16:08 | 21 | 149.11 |
| 10/20/2026 16:08 | 25 | 149.04 |
| 10/20/2026 16:08 | 15 | 148.85 |
| 10/20/2026 16:08 | 17 | 149.06 |
| 10/20/2026 16:08 | 21 | 149.06 |
| 10/20/2026 16:08 | 17 | 149.04 |
| 10/20/2026 16:08 | 38 | 149.04 |
| 10/20/2026 16:08 | 8 | 148.84 |
| 10/20/2026 16:08 | 8 | 148.84 |
| 10/20/2026 16:08 | 8 | 148.84 |
| 10/20/2026 16:08 | 8 | 148.87 |
| 10/20/2026 16:08 | 8 | 148.87 |
| 10/20/2026 16:08 | 8 | 148.85 |
| 10/20/2026 16:08 | 8 | 148.85 |
| 10/20/2026 16:02 | 27 | 149.39 |
| 10/20/2026 16:00 | 10 | 149.22 |
| 10/20/2026 16:00 | 16 | 149.26 |
| 10/20/2026 16:00 | 5 | 149.27 |
| 10/20/2026 16:00 | 2 | 149.45 |
| 10/20/2026 15:59 | 4 | 149.89 |
| 10/20/2026 15:59 | 2 | 149.70 |
| 10/20/2026 15:59 | 10 | 149.74 |
| 10/20/2026 15:59 | 17 | 149.74 |
| 10/20/2026 15:59 | 1 | 149.74 |
| 10/20/2026 15:59 | 27 | 149.75 |
| 10/20/2026 15:59 | 28 | 149.75 |
| 10/20/2026 15:59 | 45 | 149.75 |
| 10/20/2026 15:59 | 4 | 149.90 |
| 10/20/2026 15:56 | 100 | 149.88 |
| 10/20/2026 15:56 | 23 | 150.09 |
| 10/20/2026 15:56 | 50 | 150.05 |
| 10/20/2026 15:56 | 31 | 150.31 |
| 10/20/2026 15:56 | 7 | 150.30 |
| 10/20/2026 15:56 | 100 | 150.28 |
| 10/20/2026 15:56 | 10 | 150.08 |
| 10/20/2026 15:56 | 24 | 150.08 |
| 10/20/2026 15:49 | 10 | 149.80 |
| 10/20/2026 15:44 | 100 | 149.97 |
| 10/20/2026 15:41 | 30 | 149.67 |
| 10/20/2026 15:41 | 21 | 149.89 |
| 10/20/2026 15:41 | 21 | 149.89 |
| 10/20/2026 15:41 | 21 | 149.89 |
| 10/20/2026 15:41 | 21 | 149.89 |
| 10/20/2026 15:41 | 8 | 149.89 |
| 10/20/2026 15:41 | 13 | 149.89 |
| 10/20/2026 15:41 | 7 | 149.83 |
| 10/20/2026 15:41 | 46 | 149.83 |
| 10/20/2026 15:41 | 3 | 149.89 |
| 10/20/2026 15:41 | 3 | 149.89 |
| 10/20/2026 15:41 | 2 | 149.89 |
| 10/20/2026 15:41 | 11 | 149.89 |
| 10/20/2026 15:41 | 11 | 150.00 |
| 10/20/2026 15:41 | 5 | 149.89 |
| 10/20/2026 15:41 | 30 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:41 | 5 | 149.90 |
| 10/20/2026 15:40 | 162 | 150.135 |
| 10/20/2026 15:40 | 200 | 150.135 |
| 10/20/2026 15:40 | 100 | 150.135 |
| 10/20/2026 15:40 | 100 | 150.16 |
| 10/20/2026 15:40 | 100 | 150.135 |
| 10/20/2026 15:40 | 30 | 150.01 |
| 10/20/2026 15:40 | 1 | 150.00 |
| 10/20/2026 15:40 | 80 | 150.00 |
| 10/20/2026 15:40 | 157 | 150.00 |
| 10/20/2026 15:40 | 13 | 150.00 |
| 10/20/2026 15:40 | 3862 | 150.00 |
| 10/20/2026 15:40 | 150 | 150.00 |
| 10/20/2026 15:35 | 20 | 149.99 |
| 10/20/2026 15:35 | 31 | 149.95 |
| 10/20/2026 15:34 | 43 | 149.80 |
| 10/20/2026 15:32 | 39 | 149.80 |
| 10/20/2026 15:32 | 299 | 150.00 |
| 10/20/2026 15:32 | 100 | 149.99 |
| 10/20/2026 15:32 | 100 | 149.90 |
| 10/20/2026 15:32 | 100 | 149.88 |
| 10/20/2026 15:32 | 100 | 149.85 |
| 10/20/2026 15:32 | 22 | 150.00 |
| 10/20/2026 15:32 | 6 | 150.00 |
| 10/20/2026 15:32 | 1021 | 150.00 |
| 10/20/2026 15:32 | 24 | 150.00 |
| 10/20/2026 15:32 | 100 | 149.99 |
| 10/20/2026 15:32 | 8 | 149.90 |
| 10/20/2026 15:32 | 100 | 149.89 |
| 10/20/2026 15:32 | 100 | 149.87 |
| 10/20/2026 15:32 | 100 | 149.85 |
| 10/20/2026 15:32 | 100 | 149.83 |
| 10/20/2026 15:31 | 1 | 149.25 |
| 10/20/2026 15:30 | 15 | 149.24 |
| 10/20/2026 15:30 | 1 | 149.24 |
| 10/20/2026 15:30 | 1 | 149.24 |
| 10/20/2026 15:30 | 1 | 149.24 |
| 10/20/2026 15:30 | 2484 | 149.07 |
| 10/20/2026 15:30 | 2484 | 149.07 |