Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
141.38
-0.91
(
-0.64% )
|
141.38
|
1'500 |
141.40
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 117838 | 141.38 |
| 07/10/2026 21:59 | 70 | 141.38 |
| 07/10/2026 21:59 | 100 | 141.40 |
| 07/10/2026 21:59 | 50 | 141.40 |
| 07/10/2026 21:59 | 3 | 141.38 |
| 07/10/2026 21:59 | 78 | 141.39 |
| 07/10/2026 21:59 | 45 | 141.35 |
| 07/10/2026 21:59 | 100 | 141.36 |
| 07/10/2026 21:59 | 28 | 141.38 |
| 07/10/2026 21:59 | 100 | 141.38 |
| 07/10/2026 21:59 | 48 | 141.36 |
| 07/10/2026 21:59 | 11 | 141.31 |
| 07/10/2026 21:59 | 52 | 141.36 |
| 07/10/2026 21:59 | 2 | 141.30 |
| 07/10/2026 21:59 | 13 | 141.30 |
| 07/10/2026 21:59 | 27 | 141.36 |
| 07/10/2026 21:59 | 7 | 141.36 |
| 07/10/2026 21:59 | 66 | 141.36 |
| 07/10/2026 21:59 | 100 | 141.34 |
| 07/10/2026 21:59 | 82 | 141.28 |
| 07/10/2026 21:59 | 34 | 141.36 |
| 07/10/2026 21:59 | 9 | 141.27 |
| 07/10/2026 21:59 | 96 | 141.35 |
| 07/10/2026 21:59 | 7 | 141.25 |
| 07/10/2026 21:59 | 12 | 141.26 |
| 07/10/2026 21:59 | 9 | 141.26 |
| 07/10/2026 21:59 | 1 | 141.27 |
| 07/10/2026 21:59 | 100 | 141.33 |
| 07/10/2026 21:59 | 100 | 141.32 |
| 07/10/2026 21:59 | 40 | 141.26 |
| 07/10/2026 21:59 | 1 | 141.26 |
| 07/10/2026 21:59 | 79 | 141.33 |
| 07/10/2026 21:59 | 1 | 141.33 |
| 07/10/2026 21:59 | 91 | 141.32 |
| 07/10/2026 21:59 | 1 | 141.32 |
| 07/10/2026 21:59 | 13 | 141.29 |
| 07/10/2026 21:59 | 200 | 141.29 |
| 07/10/2026 21:59 | 8 | 141.29 |
| 07/10/2026 21:59 | 100 | 141.29 |
| 07/10/2026 21:59 | 63 | 141.29 |
| 07/10/2026 21:59 | 1 | 141.29 |
| 07/10/2026 21:59 | 1 | 141.35 |
| 07/10/2026 21:59 | 1 | 141.35 |
| 07/10/2026 21:59 | 1 | 141.29 |
| 07/10/2026 21:59 | 2 | 141.35 |
| 07/10/2026 21:59 | 2 | 141.29 |
| 07/10/2026 21:59 | 33 | 141.29 |
| 07/10/2026 21:59 | 100 | 141.29 |
| 07/10/2026 21:59 | 28 | 141.29 |
| 07/10/2026 21:59 | 1 | 141.29 |
| 07/10/2026 21:59 | 2 | 141.29 |
| 07/10/2026 21:59 | 69 | 141.29 |
| 07/10/2026 21:59 | 92 | 141.29 |
| 07/10/2026 21:59 | 5 | 141.29 |
| 07/10/2026 21:59 | 196 | 141.30 |
| 07/10/2026 21:59 | 100 | 141.30 |
| 07/10/2026 21:59 | 100 | 141.30 |
| 07/10/2026 21:59 | 89 | 141.30 |
| 07/10/2026 21:59 | 100 | 141.36 |
| 07/10/2026 21:59 | 100 | 141.34 |
| 07/10/2026 21:59 | 11 | 141.30 |
| 07/10/2026 21:59 | 1 | 141.29 |
| 07/10/2026 21:59 | 1 | 141.33 |
| 07/10/2026 21:59 | 1 | 141.33 |
| 07/10/2026 21:59 | 1 | 141.29 |
| 07/10/2026 21:59 | 1 | 141.29 |
| 07/10/2026 21:59 | 100 | 141.30 |
| 07/10/2026 21:59 | 100 | 141.30 |
| 07/10/2026 21:59 | 100 | 141.30 |
| 07/10/2026 21:59 | 2 | 141.29 |
| 07/10/2026 21:59 | 26 | 141.29 |
| 07/10/2026 21:59 | 22 | 141.29 |
| 07/10/2026 21:59 | 17 | 141.29 |
| 07/10/2026 21:59 | 13 | 141.29 |
| 07/10/2026 21:59 | 93 | 141.28 |
| 07/10/2026 21:59 | 68 | 141.27 |
| 07/10/2026 21:59 | 28 | 141.27 |
| 07/10/2026 21:59 | 4 | 141.27 |
| 07/10/2026 21:59 | 100 | 141.26 |
| 07/10/2026 21:59 | 1 | 141.235 |
| 07/10/2026 21:59 | 6 | 141.24 |
| 07/10/2026 21:59 | 37 | 141.24 |
| 07/10/2026 21:59 | 51 | 141.24 |
| 07/10/2026 21:59 | 49 | 141.24 |
| 07/10/2026 21:59 | 30 | 141.24 |
| 07/10/2026 21:59 | 21 | 141.24 |
| 07/10/2026 21:59 | 17 | 141.265 |
| 07/10/2026 21:59 | 54 | 141.26 |
| 07/10/2026 21:59 | 46 | 141.26 |
| 07/10/2026 21:59 | 1 | 141.26 |
| 07/10/2026 21:59 | 62 | 141.26 |
| 07/10/2026 21:59 | 38 | 141.26 |
| 07/10/2026 21:59 | 1 | 141.265 |
| 07/10/2026 21:59 | 1 | 141.265 |
| 07/10/2026 21:59 | 100 | 141.24 |
| 07/10/2026 21:59 | 30 | 141.24 |
| 07/10/2026 21:59 | 100 | 141.245 |
| 07/10/2026 21:59 | 100 | 141.24 |
| 07/10/2026 21:59 | 20 | 141.22 |
| 07/10/2026 21:59 | 2 | 141.24 |
| 07/10/2026 21:59 | 100 | 141.24 |
| 07/10/2026 21:59 | 15 | 141.24 |
| 07/10/2026 21:59 | 100 | 141.25 |
| 07/10/2026 21:59 | 1 | 141.26 |
| 07/10/2026 21:59 | 97 | 141.26 |
| 07/10/2026 21:59 | 3 | 141.26 |
| 07/10/2026 21:59 | 1 | 141.26 |
| 07/10/2026 21:59 | 9 | 141.26 |
| 07/10/2026 21:59 | 300 | 141.26 |
| 07/10/2026 21:59 | 100 | 141.26 |
| 07/10/2026 21:59 | 8 | 141.26 |
| 07/10/2026 21:59 | 1 | 141.26 |
| 07/10/2026 21:59 | 100 | 141.295 |
| 07/10/2026 21:59 | 82 | 141.295 |
| 07/10/2026 21:59 | 5 | 141.295 |
| 07/10/2026 21:59 | 7 | 141.26 |
| 07/10/2026 21:59 | 4 | 141.24 |
| 07/10/2026 21:59 | 95 | 141.24 |
| 07/10/2026 21:59 | 5 | 141.24 |
| 07/10/2026 21:59 | 100 | 141.25 |
| 07/10/2026 21:59 | 20 | 141.25 |
| 07/10/2026 21:59 | 41 | 141.25 |
| 07/10/2026 21:59 | 60 | 141.24 |
| 07/10/2026 21:59 | 72 | 141.24 |
| 07/10/2026 21:59 | 105 | 141.24 |
| 07/10/2026 21:59 | 33 | 141.24 |
| 07/10/2026 21:59 | 100 | 141.24 |
| 07/10/2026 21:59 | 23 | 141.24 |
| 07/10/2026 21:59 | 1600 | 141.23 |
| 07/10/2026 21:59 | 100 | 141.23 |
| 07/10/2026 21:59 | 100 | 141.23 |
| 07/10/2026 21:59 | 31 | 141.23 |
| 07/10/2026 21:59 | 3 | 141.23 |
| 07/10/2026 21:59 | 11 | 141.23 |
| 07/10/2026 21:59 | 84 | 141.19 |
| 07/10/2026 21:59 | 3 | 141.19 |
| 07/10/2026 21:59 | 9 | 141.19 |
| 07/10/2026 21:59 | 1 | 141.19 |
| 07/10/2026 21:59 | 39 | 141.24 |
| 07/10/2026 21:59 | 4 | 141.24 |
| 07/10/2026 21:59 | 86 | 141.23 |
| 07/10/2026 21:59 | 44 | 141.25 |
| 07/10/2026 21:59 | 4 | 141.25 |
| 07/10/2026 21:59 | 18 | 141.24 |
| 07/10/2026 21:58 | 100 | 141.18 |
| 07/10/2026 21:58 | 100 | 141.18 |
| 07/10/2026 21:58 | 4 | 141.17 |
| 07/10/2026 21:58 | 39 | 141.17 |
| 07/10/2026 21:58 | 30 | 141.17 |
| 07/10/2026 21:58 | 1 | 141.17 |
| 07/10/2026 21:58 | 70 | 141.17 |
| 07/10/2026 21:58 | 9 | 141.20 |
| 07/10/2026 21:58 | 6 | 141.20 |
| 07/10/2026 21:58 | 1 | 141.20 |
| 07/10/2026 21:58 | 9 | 141.21 |
| 07/10/2026 21:58 | 54 | 141.21 |
| 07/10/2026 21:58 | 18 | 141.22 |
| 07/10/2026 21:58 | 120 | 141.24 |
| 07/10/2026 21:58 | 80 | 141.24 |
| 07/10/2026 21:58 | 200 | 141.24 |
| 07/10/2026 21:58 | 1 | 141.24 |
| 07/10/2026 21:58 | 1 | 141.24 |
| 07/10/2026 21:58 | 200 | 141.24 |
| 07/10/2026 21:58 | 100 | 141.24 |
| 07/10/2026 21:58 | 3 | 141.24 |
| 07/10/2026 21:58 | 100 | 141.25 |
| 07/10/2026 21:58 | 74 | 141.27 |
| 07/10/2026 21:58 | 100 | 141.28 |
| 07/10/2026 21:58 | 3 | 141.34 |
| 07/10/2026 21:58 | 38 | 141.29 |
| 07/10/2026 21:58 | 8 | 141.36 |
| 07/10/2026 21:58 | 5 | 141.36 |
| 07/10/2026 21:58 | 100 | 141.36 |
| 07/10/2026 21:58 | 7 | 141.36 |
| 07/10/2026 21:58 | 1 | 141.36 |
| 07/10/2026 21:58 | 1 | 141.36 |
| 07/10/2026 21:58 | 7 | 141.36 |
| 07/10/2026 21:58 | 12 | 141.36 |
| 07/10/2026 21:58 | 22 | 141.36 |
| 07/10/2026 21:58 | 20 | 141.36 |
| 07/10/2026 21:58 | 20 | 141.36 |
| 07/10/2026 21:58 | 3 | 141.36 |
| 07/10/2026 21:58 | 11 | 141.36 |
| 07/10/2026 21:58 | 3 | 141.36 |
| 07/10/2026 21:58 | 2 | 141.36 |
| 07/10/2026 21:58 | 52 | 141.36 |
| 07/10/2026 21:58 | 6 | 141.36 |
| 07/10/2026 21:58 | 100 | 141.38 |
| 07/10/2026 21:58 | 4 | 141.38 |
| 07/10/2026 21:58 | 100 | 141.445 |
| 07/10/2026 21:58 | 30 | 141.40 |
| 07/10/2026 21:58 | 89 | 141.40 |
| 07/10/2026 21:58 | 23 | 141.40 |
| 07/10/2026 21:58 | 111 | 141.40 |
| 07/10/2026 21:58 | 18 | 141.39 |
| 07/10/2026 21:58 | 39 | 141.38 |
| 07/10/2026 21:58 | 18 | 141.38 |
| 07/10/2026 21:58 | 18 | 141.38 |
| 07/10/2026 21:58 | 100 | 141.38 |
| 07/10/2026 21:58 | 1 | 141.38 |
| 07/10/2026 21:58 | 100 | 141.38 |
| 07/10/2026 21:58 | 100 | 141.38 |
| 07/10/2026 21:58 | 24 | 141.38 |
| 07/10/2026 21:58 | 100 | 141.38 |
| 07/10/2026 21:58 | 100 | 141.38 |
| 07/10/2026 21:58 | 100 | 141.38 |
| 07/10/2026 21:58 | 100 | 141.32 |
| 07/10/2026 21:58 | 100 | 141.32 |
| 07/10/2026 21:58 | 10 | 141.32 |
| 07/10/2026 21:58 | 57 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 95 | 141.31 |
| 07/10/2026 21:58 | 5 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 77 | 141.31 |
| 07/10/2026 21:58 | 20 | 141.31 |
| 07/10/2026 21:58 | 3 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 20 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 21 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 16 | 141.31 |
| 07/10/2026 21:58 | 84 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 6 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 94 | 141.31 |
| 07/10/2026 21:58 | 6 | 141.31 |
| 07/10/2026 21:58 | 94 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 37 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 121 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 137 | 141.31 |
| 07/10/2026 21:58 | 35 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:58 | 20 | 141.31 |
| 07/10/2026 21:58 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 33 | 141.31 |
| 07/10/2026 21:57 | 67 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 4 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 55 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 45 | 141.31 |
| 07/10/2026 21:57 | 55 | 141.31 |
| 07/10/2026 21:57 | 45 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 216 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 101 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 86 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 14 | 141.31 |
| 07/10/2026 21:57 | 86 | 141.31 |
| 07/10/2026 21:57 | 14 | 141.31 |
| 07/10/2026 21:57 | 4 | 141.30 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 151 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 24 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 125 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 2 | 141.30 |
| 07/10/2026 21:57 | 4 | 141.30 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 99 | 141.31 |
| 07/10/2026 21:57 | 1 | 141.31 |
| 07/10/2026 21:57 | 125 | 141.31 |
| 07/10/2026 21:57 | 1 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 14 | 141.31 |
| 07/10/2026 21:57 | 5 | 141.31 |
| 07/10/2026 21:57 | 1 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 27 | 141.30 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 124 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 280 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 49 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 78 | 141.31 |
| 07/10/2026 21:57 | 22 | 141.31 |
| 07/10/2026 21:57 | 25 | 141.31 |
| 07/10/2026 21:57 | 75 | 141.31 |
| 07/10/2026 21:57 | 22 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 78 | 141.31 |
| 07/10/2026 21:57 | 22 | 141.31 |
| 07/10/2026 21:57 | 78 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 52 | 141.31 |
| 07/10/2026 21:57 | 38 | 141.31 |
| 07/10/2026 21:57 | 52 | 141.31 |
| 07/10/2026 21:57 | 48 | 141.31 |
| 07/10/2026 21:57 | 52 | 141.31 |
| 07/10/2026 21:57 | 10 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 9 | 141.31 |
| 07/10/2026 21:57 | 91 | 141.31 |
| 07/10/2026 21:57 | 28 | 141.31 |
| 07/10/2026 21:57 | 88 | 141.31 |
| 07/10/2026 21:57 | 72 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 88 | 141.31 |
| 07/10/2026 21:57 | 53 | 141.31 |
| 07/10/2026 21:57 | 10 | 141.31 |
| 07/10/2026 21:57 | 37 | 141.31 |
| 07/10/2026 21:57 | 12 | 141.31 |
| 07/10/2026 21:57 | 88 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 12 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 185 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 126 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 1797 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 36 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 13 | 141.31 |
| 07/10/2026 21:57 | 87 | 141.31 |
| 07/10/2026 21:57 | 85 | 141.31 |
| 07/10/2026 21:57 | 15 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 71 | 141.31 |
| 07/10/2026 21:57 | 29 | 141.31 |
| 07/10/2026 21:57 | 60 | 141.31 |
| 07/10/2026 21:57 | 40 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 60 | 141.31 |
| 07/10/2026 21:57 | 21 | 141.31 |
| 07/10/2026 21:57 | 19 | 141.31 |
| 07/10/2026 21:57 | 3 | 141.31 |
| 07/10/2026 21:57 | 1 | 141.31 |
| 07/10/2026 21:57 | 26 | 141.31 |
| 07/10/2026 21:57 | 15 | 141.31 |
| 07/10/2026 21:57 | 35 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 1 | 141.31 |
| 07/10/2026 21:57 | 5 | 141.31 |
| 07/10/2026 21:57 | 20 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 31 | 141.31 |
| 07/10/2026 21:57 | 15 | 141.31 |
| 07/10/2026 21:57 | 35 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 60 | 141.31 |
| 07/10/2026 21:57 | 2 | 141.31 |
| 07/10/2026 21:57 | 22 | 141.31 |
| 07/10/2026 21:57 | 1 | 141.31 |
| 07/10/2026 21:57 | 20 | 141.31 |
| 07/10/2026 21:57 | 26 | 141.31 |
| 07/10/2026 21:57 | 70 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 45 | 141.31 |
| 07/10/2026 21:57 | 24 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 7 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 70 | 141.31 |
| 07/10/2026 21:57 | 400 | 141.31 |
| 07/10/2026 21:57 | 9 | 141.31 |
| 07/10/2026 21:57 | 31 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 20 | 141.31 |
| 07/10/2026 21:57 | 3 | 141.31 |
| 07/10/2026 21:57 | 4 | 141.30 |
| 07/10/2026 21:57 | 78 | 141.23 |
| 07/10/2026 21:57 | 15 | 141.27 |
| 07/10/2026 21:57 | 63 | 141.31 |
| 07/10/2026 21:57 | 84 | 141.31 |
| 07/10/2026 21:57 | 16 | 141.31 |
| 07/10/2026 21:57 | 31 | 141.24 |
| 07/10/2026 21:57 | 2 | 141.24 |
| 07/10/2026 21:57 | 9 | 141.23 |
| 07/10/2026 21:57 | 9 | 141.23 |
| 07/10/2026 21:57 | 18 | 141.23 |
| 07/10/2026 21:57 | 54 | 141.23 |
| 07/10/2026 21:57 | 100 | 141.23 |
| 07/10/2026 21:57 | 100 | 141.24 |
| 07/10/2026 21:57 | 1 | 141.24 |
| 07/10/2026 21:57 | 9 | 141.24 |
| 07/10/2026 21:57 | 9 | 141.24 |
| 07/10/2026 21:57 | 6 | 141.24 |
| 07/10/2026 21:57 | 100 | 141.24 |
| 07/10/2026 21:57 | 6 | 141.24 |
| 07/10/2026 21:57 | 9 | 141.24 |
| 07/10/2026 21:57 | 6 | 141.24 |
| 07/10/2026 21:57 | 6 | 141.24 |
| 07/10/2026 21:57 | 100 | 141.24 |
| 07/10/2026 21:57 | 1 | 141.24 |
| 07/10/2026 21:57 | 100 | 141.24 |
| 07/10/2026 21:57 | 37 | 141.24 |
| 07/10/2026 21:57 | 20 | 141.24 |
| 07/10/2026 21:57 | 9 | 141.24 |
| 07/10/2026 21:57 | 19 | 141.26 |
| 07/10/2026 21:56 | 66 | 141.37 |
| 07/10/2026 21:56 | 100 | 141.37 |
| 07/10/2026 21:56 | 100 | 141.37 |
| 07/10/2026 21:56 | 100 | 141.36 |
| 07/10/2026 21:56 | 300 | 141.35 |
| 07/10/2026 21:56 | 100 | 141.31 |
| 07/10/2026 21:56 | 5 | 141.30 |
| 07/10/2026 21:56 | 107 | 141.30 |
| 07/10/2026 21:56 | 3 | 141.30 |
| 07/10/2026 21:56 | 90 | 141.30 |
| 07/10/2026 21:56 | 9 | 141.35 |
| 07/10/2026 21:56 | 191 | 141.35 |
| 07/10/2026 21:56 | 83 | 141.35 |
| 07/10/2026 21:56 | 70 | 141.35 |
| 07/10/2026 21:56 | 40 | 141.35 |
| 07/10/2026 21:56 | 9 | 141.36 |
| 07/10/2026 21:56 | 100 | 141.37 |
| 07/10/2026 21:56 | 100 | 141.37 |
| 07/10/2026 21:56 | 1 | 141.37 |
| 07/10/2026 21:55 | 1 | 141.42 |
| 07/10/2026 21:55 | 1 | 141.43 |
| 07/10/2026 21:55 | 3 | 141.44 |
| 07/10/2026 21:55 | 100 | 141.53 |
| 07/10/2026 21:55 | 100 | 141.53 |
| 07/10/2026 21:55 | 80 | 141.53 |
| 07/10/2026 21:55 | 54 | 141.53 |
| 07/10/2026 21:55 | 52 | 141.53 |
| 07/10/2026 21:55 | 48 | 141.53 |
| 07/10/2026 21:55 | 4 | 141.55 |
| 07/10/2026 21:55 | 1 | 141.56 |
| 07/10/2026 21:55 | 100 | 141.575 |
| 07/10/2026 21:55 | 34 | 141.59 |
| 07/10/2026 21:55 | 24 | 141.59 |
| 07/10/2026 21:55 | 13 | 141.59 |
| 07/10/2026 21:55 | 100 | 141.59 |
| 07/10/2026 21:55 | 10 | 141.59 |
| 07/10/2026 21:55 | 32 | 141.59 |
| 07/10/2026 21:55 | 34 | 141.59 |
| 07/10/2026 21:55 | 34 | 141.59 |
| 07/10/2026 21:55 | 1 | 141.59 |
| 07/10/2026 21:55 | 47 | 141.60 |
| 07/10/2026 21:55 | 100 | 141.59 |
| 07/10/2026 21:55 | 8 | 141.59 |
| 07/10/2026 21:55 | 94 | 141.59 |
| 07/10/2026 21:55 | 28 | 141.59 |
| 07/10/2026 21:55 | 98 | 141.59 |
| 07/10/2026 21:55 | 100 | 141.59 |
| 07/10/2026 21:55 | 6 | 141.59 |
| 07/10/2026 21:55 | 94 | 141.59 |
| 07/10/2026 21:55 | 6 | 141.59 |
| 07/10/2026 21:55 | 41 | 141.59 |
| 07/10/2026 21:55 | 59 | 141.59 |
| 07/10/2026 21:55 | 2 | 141.59 |
| 07/10/2026 21:55 | 50 | 141.59 |
| 07/10/2026 21:55 | 48 | 141.59 |
| 07/10/2026 21:55 | 100 | 141.59 |
| 07/10/2026 21:55 | 275 | 141.55 |
| 07/10/2026 21:55 | 25 | 141.55 |
| 07/10/2026 21:54 | 100 | 141.45 |
| 07/10/2026 21:54 | 2 | 141.46 |
| 07/10/2026 21:54 | 26 | 141.49 |
| 07/10/2026 21:54 | 300 | 141.54 |
| 07/10/2026 21:54 | 26 | 141.47 |
| 07/10/2026 21:54 | 76 | 141.47 |
| 07/10/2026 21:54 | 12 | 141.47 |
| 07/10/2026 21:54 | 89 | 141.44 |
| 07/10/2026 21:54 | 1 | 141.44 |
| 07/10/2026 21:54 | 11 | 141.46 |
| 07/10/2026 21:54 | 1 | 141.46 |
| 07/10/2026 21:54 | 59 | 141.46 |
| 07/10/2026 21:54 | 12 | 141.47 |
| 07/10/2026 21:54 | 40 | 141.47 |
| 07/10/2026 21:54 | 47 | 141.48 |
| 07/10/2026 21:53 | 97 | 141.48 |
| 07/10/2026 21:53 | 55 | 141.535 |
| 07/10/2026 21:53 | 3 | 141.60 |
| 07/10/2026 21:53 | 2 | 141.60 |
| 07/10/2026 21:53 | 37 | 141.47 |
| 07/10/2026 21:53 | 60 | 141.48 |
| 07/10/2026 21:53 | 40 | 141.48 |
| 07/10/2026 21:53 | 3 | 141.50 |
| 07/10/2026 21:53 | 53 | 141.50 |
| 07/10/2026 21:53 | 3 | 141.52 |
| 07/10/2026 21:53 | 9 | 141.52 |
| 07/10/2026 21:53 | 9 | 141.52 |
| 07/10/2026 21:53 | 9 | 141.52 |
| 07/10/2026 21:53 | 9 | 141.52 |
| 07/10/2026 21:53 | 9 | 141.52 |
| 07/10/2026 21:53 | 9 | 141.52 |
| 07/10/2026 21:53 | 1 | 141.52 |
| 07/10/2026 21:53 | 56 | 141.52 |
| 07/10/2026 21:53 | 43 | 141.52 |
| 07/10/2026 21:53 | 1 | 141.53 |
| 07/10/2026 21:53 | 26 | 141.54 |
| 07/10/2026 21:53 | 8 | 141.59 |
| 07/10/2026 21:53 | 46 | 141.53 |
| 07/10/2026 21:53 | 1 | 141.54 |
| 07/10/2026 21:53 | 5 | 141.63 |
| 07/10/2026 21:53 | 9 | 141.61 |
| 07/10/2026 21:53 | 7 | 141.60 |
| 07/10/2026 21:53 | 1 | 141.56 |
| 07/10/2026 21:53 | 3 | 141.56 |
| 07/10/2026 21:52 | 3 | 141.53 |
| 07/10/2026 21:52 | 1 | 141.53 |
| 07/10/2026 21:52 | 35 | 141.53 |
| 07/10/2026 21:52 | 36 | 141.54 |
| 07/10/2026 21:52 | 10 | 141.54 |
| 07/10/2026 21:52 | 38 | 141.54 |
| 07/10/2026 21:52 | 2 | 141.63 |
| 07/10/2026 21:52 | 11 | 141.54 |
| 07/10/2026 21:52 | 35 | 141.54 |
| 07/10/2026 21:52 | 69 | 141.54 |
| 07/10/2026 21:52 | 48 | 141.53 |
| 07/10/2026 21:52 | 35 | 141.54 |
| 07/10/2026 21:52 | 65 | 141.54 |
| 07/10/2026 21:52 | 6 | 141.54 |
| 07/10/2026 21:52 | 12 | 141.54 |
| 07/10/2026 21:52 | 84 | 141.54 |
| 07/10/2026 21:51 | 4 | 141.54 |
| 07/10/2026 21:51 | 43 | 141.53 |
| 07/10/2026 21:51 | 1 | 141.53 |
| 07/10/2026 21:51 | 6 | 141.53 |
| 07/10/2026 21:51 | 50 | 141.54 |
| 07/10/2026 21:51 | 50 | 141.54 |
| 07/10/2026 21:51 | 50 | 141.54 |
| 07/10/2026 21:51 | 100 | 141.54 |
| 07/10/2026 21:51 | 100 | 141.56 |
| 07/10/2026 21:51 | 100 | 141.56 |
| 07/10/2026 21:51 | 36 | 141.55 |
| 07/10/2026 21:51 | 64 | 141.56 |
| 07/10/2026 21:51 | 36 | 141.56 |
| 07/10/2026 21:51 | 7 | 141.54 |
| 07/10/2026 21:51 | 6 | 141.61 |
| 07/10/2026 21:51 | 88 | 141.53 |
| 07/10/2026 21:51 | 12 | 141.53 |
| 07/10/2026 21:51 | 34 | 141.54 |
| 07/10/2026 21:51 | 34 | 141.55 |
| 07/10/2026 21:51 | 34 | 141.55 |
| 07/10/2026 21:50 | 35 | 141.56 |
| 07/10/2026 21:50 | 35 | 141.55 |
| 07/10/2026 21:50 | 25 | 141.62 |
| 07/10/2026 21:50 | 25 | 141.62 |
| 07/10/2026 21:50 | 25 | 141.62 |
| 07/10/2026 21:50 | 35 | 141.62 |
| 07/10/2026 21:50 | 34 | 141.58 |
| 07/10/2026 21:50 | 34 | 141.57 |
| 07/10/2026 21:50 | 1 | 141.58 |
| 07/10/2026 21:49 | 1 | 141.57 |
| 07/10/2026 21:49 | 9 | 141.57 |
| 07/10/2026 21:49 | 27 | 141.58 |
| 07/10/2026 21:49 | 18 | 141.58 |
| 07/10/2026 21:49 | 99 | 141.58 |
| 07/10/2026 21:49 | 9 | 141.59 |
| 07/10/2026 21:49 | 100 | 141.59 |
| 07/10/2026 21:49 | 4 | 141.60 |
| 07/10/2026 21:49 | 1 | 141.60 |
| 07/10/2026 21:49 | 15 | 141.60 |
| 07/10/2026 21:49 | 76 | 141.60 |
| 07/10/2026 21:49 | 100 | 141.60 |
| 07/10/2026 21:49 | 21 | 141.61 |
| 07/10/2026 21:48 | 1 | 141.58 |
| 07/10/2026 21:48 | 6 | 141.59 |
| 07/10/2026 21:48 | 1 | 141.60 |
| 07/10/2026 21:48 | 8 | 141.64 |
| 07/10/2026 21:47 | 4 | 141.63 |
| 07/10/2026 21:47 | 10 | 141.64 |
| 07/10/2026 21:47 | 10 | 141.64 |
| 07/10/2026 21:47 | 46 | 141.64 |
| 07/10/2026 21:47 | 54 | 141.64 |
| 07/10/2026 21:47 | 100 | 141.64 |
| 07/10/2026 21:47 | 54 | 141.65 |
| 07/10/2026 21:47 | 100 | 141.65 |
| 07/10/2026 21:47 | 54 | 141.65 |
| 07/10/2026 21:47 | 100 | 141.65 |
| 07/10/2026 21:47 | 20 | 141.66 |
| 07/10/2026 21:47 | 1 | 141.66 |
| 07/10/2026 21:47 | 100 | 141.67 |
| 07/10/2026 21:46 | 37 | 141.74 |
| 07/10/2026 21:46 | 31 | 141.73 |
| 07/10/2026 21:46 | 37 | 141.73 |
| 07/10/2026 21:46 | 13 | 141.73 |
| 07/10/2026 21:46 | 13 | 141.71 |
| 07/10/2026 21:46 | 100 | 141.68 |
| 07/10/2026 21:46 | 3 | 141.65 |
| 07/10/2026 21:45 | 15 | 141.65 |
| 07/10/2026 21:45 | 9 | 141.60 |
| 07/10/2026 21:45 | 3 | 141.63 |
| 07/10/2026 21:45 | 100 | 141.57 |
| 07/10/2026 21:45 | 4 | 141.565 |
| 07/10/2026 21:43 | 14 | 141.53 |
| 07/10/2026 21:43 | 46 | 141.53 |
| 07/10/2026 21:43 | 25 | 141.53 |
| 07/10/2026 21:43 | 25 | 141.57 |
| 07/10/2026 21:43 | 25 | 141.57 |
| 07/10/2026 21:43 | 33 | 141.555 |
| 07/10/2026 21:41 | 100 | 141.55 |
| 07/10/2026 21:40 | 1 | 141.51 |
| 07/10/2026 21:40 | 100 | 141.49 |
| 07/10/2026 21:40 | 100 | 141.46 |
| 07/10/2026 21:40 | 5 | 141.43 |
| 07/10/2026 21:40 | 5 | 141.42 |
| 07/10/2026 21:40 | 3 | 141.42 |
| 07/10/2026 21:40 | 5 | 141.42 |
| 07/10/2026 21:40 | 95 | 141.42 |
| 07/10/2026 21:40 | 3 | 141.42 |
| 07/10/2026 21:40 | 3 | 141.42 |
| 07/10/2026 21:40 | 5 | 141.41 |
| 07/10/2026 21:40 | 100 | 141.40 |
| 07/10/2026 21:40 | 1 | 141.40 |
| 07/10/2026 21:40 | 33 | 141.40 |
| 07/10/2026 21:40 | 20 | 141.28 |
| 07/10/2026 21:40 | 22 | 141.27 |
| 07/10/2026 21:40 | 1 | 141.29 |
| 07/10/2026 21:40 | 1 | 141.31 |
| 07/10/2026 21:40 | 11 | 141.33 |
| 07/10/2026 21:40 | 1 | 141.29 |
| 07/10/2026 21:40 | 2 | 141.29 |
| 07/10/2026 21:39 | 27 | 141.31 |
| 07/10/2026 21:39 | 29 | 141.39 |
| 07/10/2026 21:39 | 29 | 141.38 |
| 07/10/2026 21:39 | 12 | 141.34 |
| 07/10/2026 21:39 | 1 | 141.38 |
| 07/10/2026 21:39 | 55 | 141.27 |
| 07/10/2026 21:39 | 10 | 141.25 |
| 07/10/2026 21:39 | 4 | 141.25 |
| 07/10/2026 21:39 | 96 | 141.25 |
| 07/10/2026 21:39 | 1 | 141.25 |
| 07/10/2026 21:39 | 3 | 141.25 |
| 07/10/2026 21:38 | 100 | 141.26 |
| 07/10/2026 21:38 | 3 | 141.26 |
| 07/10/2026 21:38 | 100 | 141.26 |
| 07/10/2026 21:38 | 33 | 141.26 |
| 07/10/2026 21:38 | 23 | 141.26 |
| 07/10/2026 21:38 | 20 | 141.27 |
| 07/10/2026 21:38 | 49 | 141.27 |
| 07/10/2026 21:38 | 45 | 141.27 |
| 07/10/2026 21:37 | 20 | 141.33 |
| 07/10/2026 21:37 | 41 | 141.28 |
| 07/10/2026 21:37 | 94 | 141.28 |
| 07/10/2026 21:37 | 94 | 141.28 |
| 07/10/2026 21:37 | 28 | 141.31 |
| 07/10/2026 21:37 | 15 | 141.25 |
| 07/10/2026 21:37 | 14 | 141.25 |
| 07/10/2026 21:37 | 64 | 141.26 |
| 07/10/2026 21:37 | 36 | 141.26 |
| 07/10/2026 21:36 | 3 | 141.26 |
| 07/10/2026 21:35 | 3 | 141.26 |
| 07/10/2026 21:33 | 1 | 141.32 |
| 07/10/2026 21:33 | 137 | 141.32 |
| 07/10/2026 21:33 | 3 | 141.32 |
| 07/10/2026 21:33 | 1 | 141.32 |
| 07/10/2026 21:33 | 1 | 141.34 |
| 07/10/2026 21:33 | 100 | 141.34 |
| 07/10/2026 21:32 | 42 | 141.37 |
| 07/10/2026 21:32 | 57 | 141.37 |
| 07/10/2026 21:31 | 3 | 141.34 |
| 07/10/2026 21:31 | 25 | 141.31 |
| 07/10/2026 21:31 | 5 | 141.31 |
| 07/10/2026 21:31 | 25 | 141.31 |
| 07/10/2026 21:31 | 25 | 141.32 |
| 07/10/2026 21:31 | 20 | 141.32 |
| 07/10/2026 21:31 | 32 | 141.32 |
| 07/10/2026 21:31 | 25 | 141.32 |
| 07/10/2026 21:30 | 100 | 141.35 |
| 07/10/2026 21:30 | 27 | 141.38 |
| 07/10/2026 21:30 | 10 | 141.36 |
| 07/10/2026 21:30 | 14 | 141.36 |
| 07/10/2026 21:30 | 2 | 141.34 |
| 07/10/2026 21:30 | 2 | 141.33 |
| 07/10/2026 21:30 | 100 | 141.32 |
| 07/10/2026 21:30 | 100 | 141.32 |
| 07/10/2026 21:30 | 100 | 141.32 |
| 07/10/2026 21:30 | 2 | 141.32 |
| 07/10/2026 21:30 | 3 | 141.28 |
| 07/10/2026 21:30 | 3 | 141.27 |
| 07/10/2026 21:30 | 97 | 141.27 |
| 07/10/2026 21:30 | 3 | 141.27 |
| 07/10/2026 21:30 | 97 | 141.27 |
| 07/10/2026 21:30 | 100 | 141.27 |
| 07/10/2026 21:30 | 100 | 141.27 |
| 07/10/2026 21:30 | 100 | 141.27 |
| 07/10/2026 21:30 | 100 | 141.27 |
| 07/10/2026 21:30 | 4 | 141.24 |
| 07/10/2026 21:30 | 4 | 141.24 |
| 07/10/2026 21:30 | 100 | 141.23 |
| 07/10/2026 21:30 | 9 | 141.17 |
| 07/10/2026 21:30 | 1 | 141.17 |
| 07/10/2026 21:30 | 54 | 141.17 |
| 07/10/2026 21:30 | 60 | 141.17 |
| 07/10/2026 21:30 | 20 | 141.17 |
| 07/10/2026 21:30 | 43 | 141.18 |
| 07/10/2026 21:29 | 1 | 141.26 |
| 07/10/2026 21:29 | 100 | 141.24 |
| 07/10/2026 21:29 | 30 | 141.24 |
| 07/10/2026 21:29 | 100 | 141.23 |
| 07/10/2026 21:29 | 130 | 141.23 |
| 07/10/2026 21:28 | 1 | 141.23 |
| 07/10/2026 21:28 | 1 | 141.20 |
| 07/10/2026 21:28 | 77 | 141.20 |
| 07/10/2026 21:27 | 70 | 141.12 |
| 07/10/2026 21:27 | 22 | 141.12 |
| 07/10/2026 21:26 | 13 | 141.20 |
| 07/10/2026 21:26 | 9 | 141.20 |
| 07/10/2026 21:26 | 1 | 141.20 |
| 07/10/2026 21:26 | 100 | 141.19 |
| 07/10/2026 21:26 | 100 | 141.19 |
| 07/10/2026 21:25 | 100 | 141.14 |
| 07/10/2026 21:25 | 100 | 141.14 |
| 07/10/2026 21:25 | 100 | 141.14 |
| 07/10/2026 21:25 | 100 | 141.14 |
| 07/10/2026 21:25 | 100 | 141.14 |
| 07/10/2026 21:25 | 100 | 141.13 |
| 07/10/2026 21:25 | 100 | 141.12 |
| 07/10/2026 21:25 | 10 | 141.11 |
| 07/10/2026 21:25 | 23 | 141.11 |
| 07/10/2026 21:25 | 77 | 141.11 |
| 07/10/2026 21:25 | 122 | 141.10 |
| 07/10/2026 21:25 | 19 | 141.10 |
| 07/10/2026 21:25 | 3 | 141.10 |
| 07/10/2026 21:25 | 1 | 141.09 |
| 07/10/2026 21:24 | 4 | 140.98 |
| 07/10/2026 21:24 | 4 | 141.01 |
| 07/10/2026 21:24 | 55 | 140.88 |
| 07/10/2026 21:24 | 16 | 140.91 |
| 07/10/2026 21:24 | 14 | 140.91 |
| 07/10/2026 21:24 | 64 | 140.91 |
| 07/10/2026 21:23 | 16 | 140.99 |
| 07/10/2026 21:23 | 47 | 140.92 |
| 07/10/2026 21:23 | 1 | 140.92 |
| 07/10/2026 21:23 | 60 | 140.92 |
| 07/10/2026 21:23 | 20 | 140.93 |
| 07/10/2026 21:23 | 4 | 140.96 |
| 07/10/2026 21:23 | 2 | 140.97 |
| 07/10/2026 21:23 | 100 | 140.97 |
| 07/10/2026 21:23 | 38 | 140.97 |
| 07/10/2026 21:21 | 5 | 141.01 |
| 07/10/2026 21:21 | 1 | 141.06 |
| 07/10/2026 21:21 | 6 | 141.06 |
| 07/10/2026 21:21 | 25 | 141.08 |
| 07/10/2026 21:21 | 19 | 141.08 |
| 07/10/2026 21:21 | 1 | 141.08 |
| 07/10/2026 21:21 | 5 | 141.08 |
| 07/10/2026 21:21 | 25 | 141.08 |
| 07/10/2026 21:21 | 17 | 141.08 |
| 07/10/2026 21:21 | 4 | 141.09 |
| 07/10/2026 21:21 | 14 | 141.09 |
| 07/10/2026 21:21 | 1 | 141.09 |
| 07/10/2026 21:21 | 6 | 141.09 |
| 07/10/2026 21:21 | 1 | 141.10 |
| 07/10/2026 21:21 | 1 | 141.13 |
| 07/10/2026 21:21 | 20 | 141.14 |
| 07/10/2026 21:21 | 10 | 141.14 |
| 07/10/2026 21:21 | 10 | 141.14 |
| 07/10/2026 21:21 | 24 | 141.15 |
| 07/10/2026 21:21 | 72 | 141.15 |
| 07/10/2026 21:20 | 10 | 141.16 |
| 07/10/2026 21:20 | 10 | 141.16 |
| 07/10/2026 21:20 | 9 | 141.18 |
| 07/10/2026 21:20 | 1 | 141.18 |
| 07/10/2026 21:20 | 101 | 141.18 |
| 07/10/2026 21:20 | 1 | 141.18 |
| 07/10/2026 21:20 | 100 | 141.19 |
| 07/10/2026 21:20 | 160 | 141.21 |
| 07/10/2026 21:20 | 97 | 141.20 |
| 07/10/2026 21:20 | 3 | 141.20 |
| 07/10/2026 21:19 | 100 | 141.19 |
| 07/10/2026 21:19 | 20 | 141.235 |
| 07/10/2026 21:19 | 1 | 141.18 |
| 07/10/2026 21:19 | 21 | 141.17 |
| 07/10/2026 21:19 | 3 | 141.17 |
| 07/10/2026 21:19 | 3 | 141.18 |
| 07/10/2026 21:19 | 3 | 141.18 |
| 07/10/2026 21:19 | 7 | 141.18 |
| 07/10/2026 21:19 | 1 | 141.18 |
| 07/10/2026 21:19 | 8 | 141.18 |
| 07/10/2026 21:19 | 5 | 141.18 |
| 07/10/2026 21:19 | 36 | 141.19 |
| 07/10/2026 21:19 | 20 | 141.19 |
| 07/10/2026 21:19 | 10 | 141.19 |
| 07/10/2026 21:18 | 100 | 141.20 |
| 07/10/2026 21:18 | 100 | 141.20 |
| 07/10/2026 21:17 | 10 | 141.19 |
| 07/10/2026 21:17 | 20 | 141.19 |
| 07/10/2026 21:13 | 100 | 141.21 |
| 07/10/2026 21:10 | 1 | 141.32 |
| 07/10/2026 21:10 | 1 | 141.32 |
| 07/10/2026 21:09 | 20 | 141.24 |
| 07/10/2026 21:09 | 3 | 141.22 |
| 07/10/2026 21:09 | 2 | 141.20 |
| 07/10/2026 21:09 | 2 | 141.21 |
| 07/10/2026 21:09 | 1 | 141.24 |
| 07/10/2026 21:08 | 25 | 141.17 |
| 07/10/2026 21:08 | 9 | 141.21 |
| 07/10/2026 21:08 | 3 | 141.21 |
| 07/10/2026 21:08 | 1 | 141.21 |
| 07/10/2026 21:08 | 160 | 141.18 |
| 07/10/2026 21:08 | 3 | 141.20 |
| 07/10/2026 21:08 | 7 | 141.18 |
| 07/10/2026 21:08 | 3 | 141.18 |
| 07/10/2026 21:08 | 3 | 141.18 |
| 07/10/2026 21:08 | 1 | 141.18 |
| 07/10/2026 21:08 | 1 | 141.18 |
| 07/10/2026 21:08 | 3 | 141.125 |
| 07/10/2026 21:08 | 13 | 141.17 |
| 07/10/2026 21:08 | 8 | 141.17 |
| 07/10/2026 21:08 | 3 | 141.13 |
| 07/10/2026 21:07 | 3 | 141.09 |
| 07/10/2026 21:07 | 3 | 141.08 |
| 07/10/2026 21:07 | 4 | 141.08 |
| 07/10/2026 21:06 | 54 | 141.10 |
| 07/10/2026 21:06 | 48 | 141.16 |
| 07/10/2026 21:06 | 5 | 141.14 |
| 07/10/2026 21:06 | 3 | 141.08 |
| 07/10/2026 21:05 | 2 | 141.02 |
| 07/10/2026 21:05 | 4 | 141.01 |
| 07/10/2026 21:03 | 1 | 141.01 |
| 07/10/2026 21:01 | 17 | 141.08 |
| 07/10/2026 21:01 | 21 | 141.08 |
| 07/10/2026 21:01 | 8 | 141.08 |
| 07/10/2026 21:01 | 23 | 141.10 |
| 07/10/2026 21:01 | 6 | 141.10 |
| 07/10/2026 21:01 | 4 | 141.13 |
| 07/10/2026 21:01 | 20 | 141.13 |
| 07/10/2026 21:01 | 10 | 141.15 |
| 07/10/2026 21:00 | 200 | 141.21 |
| 07/10/2026 21:00 | 1 | 141.21 |
| 07/10/2026 21:00 | 3 | 141.21 |
| 07/10/2026 21:00 | 100 | 141.21 |
| 07/10/2026 21:00 | 100 | 141.21 |
| 07/10/2026 21:00 | 1 | 141.21 |
| 07/10/2026 21:00 | 100 | 141.21 |
| 07/10/2026 20:59 | 1 | 141.125 |
| 07/10/2026 20:59 | 29 | 141.14 |
| 07/10/2026 20:59 | 15 | 141.14 |
| 07/10/2026 20:59 | 14 | 141.14 |
| 07/10/2026 20:59 | 11 | 141.14 |
| 07/10/2026 20:59 | 5 | 141.14 |
| 07/10/2026 20:58 | 8 | 141.15 |
| 07/10/2026 20:58 | 8 | 141.15 |
| 07/10/2026 20:58 | 14 | 141.15 |
| 07/10/2026 20:58 | 51 | 141.17 |
| 07/10/2026 20:58 | 30 | 141.17 |
| 07/10/2026 20:58 | 3 | 141.17 |
| 07/10/2026 20:58 | 2 | 141.18 |
| 07/10/2026 20:58 | 20 | 141.18 |
| 07/10/2026 20:58 | 4 | 141.18 |
| 07/10/2026 20:58 | 1 | 141.17 |
| 07/10/2026 20:58 | 10 | 141.17 |
| 07/10/2026 20:58 | 5 | 141.17 |
| 07/10/2026 20:58 | 99 | 141.18 |
| 07/10/2026 20:58 | 1 | 141.18 |
| 07/10/2026 20:57 | 5 | 141.18 |
| 07/10/2026 20:57 | 26 | 141.19 |
| 07/10/2026 20:57 | 8 | 141.19 |
| 07/10/2026 20:57 | 100 | 141.20 |
| 07/10/2026 20:57 | 46 | 141.20 |
| 07/10/2026 20:57 | 20 | 141.20 |
| 07/10/2026 20:57 | 24 | 141.20 |
| 07/10/2026 20:57 | 24 | 141.20 |
| 07/10/2026 20:57 | 24 | 141.20 |
| 07/10/2026 20:57 | 24 | 141.20 |
| 07/10/2026 20:57 | 3 | 141.20 |
| 07/10/2026 20:57 | 96 | 141.20 |
| 07/10/2026 20:57 | 4 | 141.20 |
| 07/10/2026 20:56 | 2 | 141.23 |
| 07/10/2026 20:56 | 1 | 141.22 |
| 07/10/2026 20:56 | 3 | 141.22 |
| 07/10/2026 20:52 | 9 | 141.21 |
| 07/10/2026 20:52 | 18 | 141.21 |
| 07/10/2026 20:52 | 9 | 141.22 |
| 07/10/2026 20:52 | 9 | 141.22 |
| 07/10/2026 20:52 | 1 | 141.23 |
| 07/10/2026 20:52 | 9 | 141.23 |
| 07/10/2026 20:52 | 36 | 141.23 |
| 07/10/2026 20:52 | 1 | 141.23 |
| 07/10/2026 20:52 | 20 | 141.24 |
| 07/10/2026 20:52 | 7 | 141.24 |
| 07/10/2026 20:52 | 8 | 141.24 |
| 07/10/2026 20:52 | 8 | 141.24 |
| 07/10/2026 20:52 | 8 | 141.24 |
| 07/10/2026 20:52 | 8 | 141.24 |
| 07/10/2026 20:52 | 20 | 141.24 |
| 07/10/2026 20:52 | 100 | 141.24 |
| 07/10/2026 20:52 | 8 | 141.26 |
| 07/10/2026 20:52 | 5 | 141.26 |
| 07/10/2026 20:52 | 3 | 141.26 |
| 07/10/2026 20:52 | 9 | 141.33 |
| 07/10/2026 20:50 | 14 | 141.32 |
| 07/10/2026 20:47 | 9 | 141.31 |
| 07/10/2026 20:47 | 9 | 141.31 |
| 07/10/2026 20:47 | 8 | 141.36 |
| 07/10/2026 20:46 | 1 | 141.36 |
| 07/10/2026 20:45 | 22 | 141.38 |
| 07/10/2026 20:45 | 14 | 141.37 |
| 07/10/2026 20:45 | 7 | 141.36 |
| 07/10/2026 20:45 | 27 | 141.35 |
| 07/10/2026 20:45 | 3 | 141.35 |
| 07/10/2026 20:45 | 15 | 141.34 |
| 07/10/2026 20:45 | 170 | 141.33 |
| 07/10/2026 20:45 | 12 | 141.33 |
| 07/10/2026 20:45 | 88 | 141.33 |
| 07/10/2026 20:45 | 8 | 141.20 |
| 07/10/2026 20:45 | 5 | 141.15 |
| 07/10/2026 20:45 | 5 | 141.15 |
| 07/10/2026 20:44 | 8 | 141.185 |
| 07/10/2026 20:44 | 3 | 141.14 |
| 07/10/2026 20:43 | 6 | 141.14 |
| 07/10/2026 20:43 | 1 | 141.14 |
| 07/10/2026 20:43 | 21 | 141.15 |
| 07/10/2026 20:43 | 21 | 141.15 |
| 07/10/2026 20:43 | 24 | 141.15 |
| 07/10/2026 20:43 | 24 | 141.15 |
| 07/10/2026 20:43 | 9 | 141.15 |
| 07/10/2026 20:43 | 18 | 141.15 |
| 07/10/2026 20:43 | 5 | 141.15 |
| 07/10/2026 20:43 | 100 | 141.16 |
| 07/10/2026 20:43 | 11 | 141.16 |
| 07/10/2026 20:43 | 89 | 141.16 |
| 07/10/2026 20:43 | 11 | 141.16 |
| 07/10/2026 20:43 | 12 | 141.15 |
| 07/10/2026 20:43 | 1 | 141.17 |
| 07/10/2026 20:43 | 36 | 141.18 |
| 07/10/2026 20:43 | 99 | 141.18 |
| 07/10/2026 20:43 | 1 | 141.18 |
| 07/10/2026 20:43 | 20 | 141.19 |
| 07/10/2026 20:43 | 24 | 141.19 |
| 07/10/2026 20:43 | 100 | 141.19 |
| 07/10/2026 20:43 | 21 | 141.20 |
| 07/10/2026 20:43 | 21 | 141.22 |
| 07/10/2026 20:43 | 21 | 141.22 |
| 07/10/2026 20:43 | 21 | 141.22 |
| 07/10/2026 20:43 | 2 | 141.22 |
| 07/10/2026 20:42 | 6 | 141.22 |
| 07/10/2026 20:42 | 1 | 141.23 |
| 07/10/2026 20:42 | 6 | 141.22 |
| 07/10/2026 20:41 | 3 | 141.22 |
| 07/10/2026 20:41 | 100 | 141.24 |
| 07/10/2026 20:41 | 2 | 141.24 |
| 07/10/2026 20:41 | 46 | 141.24 |
| 07/10/2026 20:41 | 40 | 141.25 |
| 07/10/2026 20:41 | 100 | 141.25 |
| 07/10/2026 20:41 | 9 | 141.26 |
| 07/10/2026 20:40 | 2 | 141.26 |
| 07/10/2026 20:40 | 4 | 141.26 |
| 07/10/2026 20:39 | 1 | 141.24 |
| 07/10/2026 20:39 | 8 | 141.26 |
| 07/10/2026 20:39 | 88 | 141.26 |
| 07/10/2026 20:37 | 49 | 141.35 |
| 07/10/2026 20:35 | 14 | 141.26 |
| 07/10/2026 20:35 | 39 | 141.25 |
| 07/10/2026 20:35 | 30 | 141.25 |
| 07/10/2026 20:35 | 100 | 141.25 |
| 07/10/2026 20:34 | 4 | 141.15 |
| 07/10/2026 20:34 | 1 | 141.15 |
| 07/10/2026 20:34 | 4 | 141.17 |
| 07/10/2026 20:34 | 4 | 141.17 |
| 07/10/2026 20:34 | 3 | 141.17 |
| 07/10/2026 20:34 | 3 | 141.17 |
| 07/10/2026 20:34 | 7 | 141.17 |
| 07/10/2026 20:34 | 1 | 141.17 |
| 07/10/2026 20:33 | 4 | 141.17 |
| 07/10/2026 20:33 | 5 | 141.17 |
| 07/10/2026 20:32 | 18 | 141.17 |
| 07/10/2026 20:32 | 28 | 141.17 |
| 07/10/2026 20:31 | 30 | 141.18 |
| 07/10/2026 20:31 | 6 | 141.20 |
| 07/10/2026 20:30 | 2 | 141.17 |
| 07/10/2026 20:29 | 1 | 141.18 |
| 07/10/2026 20:28 | 11 | 141.24 |
| 07/10/2026 20:28 | 36 | 141.33 |
| 07/10/2026 20:28 | 45 | 141.33 |
| 07/10/2026 20:28 | 1 | 141.34 |
| 07/10/2026 20:28 | 4 | 141.34 |
| 07/10/2026 20:28 | 11 | 141.35 |
| 07/10/2026 20:28 | 11 | 141.35 |
| 07/10/2026 20:28 | 11 | 141.35 |
| 07/10/2026 20:28 | 1 | 141.35 |
| 07/10/2026 20:28 | 1 | 141.37 |
| 07/10/2026 20:28 | 6 | 141.37 |
| 07/10/2026 20:28 | 11 | 141.38 |
| 07/10/2026 20:28 | 11 | 141.38 |
| 07/10/2026 20:28 | 3 | 141.42 |
| 07/10/2026 20:28 | 1 | 141.43 |
| 07/10/2026 20:27 | 1 | 141.46 |
| 07/10/2026 20:27 | 1 | 141.44 |
| 07/10/2026 20:27 | 4 | 141.47 |
| 07/10/2026 20:27 | 25 | 141.49 |
| 07/10/2026 20:27 | 31 | 141.49 |
| 07/10/2026 20:27 | 2 | 141.47 |
| 07/10/2026 20:27 | 4 | 141.47 |
| 07/10/2026 20:27 | 4 | 141.47 |
| 07/10/2026 20:27 | 4 | 141.47 |
| 07/10/2026 20:25 | 1 | 141.48 |
| 07/10/2026 20:25 | 16 | 141.49 |
| 07/10/2026 20:25 | 4 | 141.50 |
| 07/10/2026 20:25 | 4 | 141.50 |
| 07/10/2026 20:25 | 1 | 141.50 |
| 07/10/2026 20:25 | 1 | 141.50 |
| 07/10/2026 20:25 | 2 | 141.50 |
| 07/10/2026 20:25 | 4 | 141.51 |
| 07/10/2026 20:24 | 11 | 141.55 |
| 07/10/2026 20:21 | 76 | 141.565 |
| 07/10/2026 20:17 | 4 | 141.51 |
| 07/10/2026 20:17 | 54 | 141.52 |
| 07/10/2026 20:17 | 2 | 141.52 |
| 07/10/2026 20:17 | 2 | 141.52 |
| 07/10/2026 20:17 | 1 | 141.53 |
| 07/10/2026 20:17 | 1 | 141.53 |
| 07/10/2026 20:17 | 30 | 141.56 |
| 07/10/2026 20:17 | 2 | 141.56 |
| 07/10/2026 20:17 | 2 | 141.56 |
| 07/10/2026 20:17 | 2 | 141.57 |
| 07/10/2026 20:17 | 9 | 141.59 |
| 07/10/2026 20:17 | 6 | 141.59 |
| 07/10/2026 20:17 | 6 | 141.59 |
| 07/10/2026 20:17 | 45 | 141.60 |
| 07/10/2026 20:17 | 89 | 141.60 |
| 07/10/2026 20:17 | 11 | 141.60 |
| 07/10/2026 20:17 | 1 | 141.60 |
| 07/10/2026 20:17 | 45 | 141.60 |
| 07/10/2026 20:17 | 3 | 141.60 |
| 07/10/2026 20:17 | 54 | 141.60 |
| 07/10/2026 20:17 | 52 | 141.60 |
| 07/10/2026 20:17 | 100 | 141.60 |
| 07/10/2026 20:17 | 100 | 141.60 |
| 07/10/2026 20:17 | 22 | 141.60 |
| 07/10/2026 20:17 | 90 | 141.60 |
| 07/10/2026 20:17 | 10 | 141.60 |
| 07/10/2026 20:16 | 5 | 141.75 |
| 07/10/2026 20:16 | 10 | 141.75 |
| 07/10/2026 20:16 | 5 | 141.74 |
| 07/10/2026 20:16 | 100 | 141.73 |
| 07/10/2026 20:16 | 111 | 141.73 |
| 07/10/2026 20:16 | 100 | 141.73 |
| 07/10/2026 20:16 | 1 | 141.73 |
| 07/10/2026 20:16 | 5 | 141.73 |
| 07/10/2026 20:16 | 4 | 141.73 |
| 07/10/2026 20:16 | 1 | 141.73 |
| 07/10/2026 20:16 | 1 | 141.58 |
| 07/10/2026 20:16 | 1 | 141.69 |
| 07/10/2026 20:15 | 40 | 141.68 |
| 07/10/2026 20:15 | 4 | 141.57 |
| 07/10/2026 20:13 | 4 | 141.61 |
| 07/10/2026 20:12 | 1 | 141.70 |
| 07/10/2026 20:07 | 24 | 141.61 |
| 07/10/2026 20:07 | 33 | 141.54 |
| 07/10/2026 20:07 | 33 | 141.55 |
| 07/10/2026 20:07 | 6 | 141.54 |
| 07/10/2026 20:06 | 2 | 141.55 |
| 07/10/2026 20:05 | 8 | 141.60 |
| 07/10/2026 20:05 | 8 | 141.60 |
| 07/10/2026 20:05 | 5 | 141.61 |
| 07/10/2026 20:04 | 3 | 141.61 |
| 07/10/2026 20:04 | 5 | 141.61 |
| 07/10/2026 20:03 | 14 | 141.67 |
| 07/10/2026 20:03 | 100 | 141.74 |
| 07/10/2026 20:03 | 7 | 141.62 |
| 07/10/2026 20:03 | 4 | 141.62 |
| 07/10/2026 20:03 | 9 | 141.62 |
| 07/10/2026 20:03 | 9 | 141.62 |
| 07/10/2026 20:03 | 100 | 141.62 |
| 07/10/2026 20:03 | 1 | 141.63 |
| 07/10/2026 20:03 | 33 | 141.63 |
| 07/10/2026 20:02 | 7 | 141.63 |
| 07/10/2026 20:01 | 2 | 141.63 |
| 07/10/2026 20:01 | 1 | 141.63 |
| 07/10/2026 20:01 | 100 | 141.64 |
| 07/10/2026 20:01 | 17 | 141.64 |
| 07/10/2026 20:01 | 20 | 141.64 |
| 07/10/2026 20:01 | 14 | 141.64 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 21 | 141.75 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.76 |
| 07/10/2026 20:01 | 2 | 141.74 |
| 07/10/2026 20:01 | 6 | 141.64 |
| 07/10/2026 20:01 | 1 | 141.65 |
| 07/10/2026 20:01 | 22 | 141.68 |
| 07/10/2026 20:00 | 1 | 141.68 |
| 07/10/2026 19:59 | 96 | 141.70 |
| 07/10/2026 19:59 | 3 | 141.70 |
| 07/10/2026 19:59 | 3 | 141.72 |
| 07/10/2026 19:59 | 3 | 141.72 |
| 07/10/2026 19:59 | 1 | 141.73 |
| 07/10/2026 19:58 | 1 | 141.74 |
| 07/10/2026 19:58 | 1 | 141.74 |
| 07/10/2026 19:58 | 1 | 141.74 |
| 07/10/2026 19:58 | 2 | 141.74 |
| 07/10/2026 19:58 | 95 | 141.75 |
| 07/10/2026 19:58 | 5 | 141.75 |
| 07/10/2026 19:58 | 3 | 141.75 |
| 07/10/2026 19:58 | 3 | 141.75 |
| 07/10/2026 19:58 | 1 | 141.76 |
| 07/10/2026 19:51 | 3 | 141.68 |
| 07/10/2026 19:50 | 25 | 141.70 |
| 07/10/2026 19:49 | 100 | 141.72 |
| 07/10/2026 19:49 | 1 | 141.74 |
| 07/10/2026 19:49 | 1 | 141.74 |
| 07/10/2026 19:49 | 1 | 141.74 |
| 07/10/2026 19:48 | 100 | 141.76 |
| 07/10/2026 19:48 | 2 | 141.76 |
| 07/10/2026 19:48 | 1 | 141.76 |
| 07/10/2026 19:48 | 3 | 141.76 |
| 07/10/2026 19:48 | 1 | 141.76 |
| 07/10/2026 19:48 | 100 | 141.76 |
| 07/10/2026 19:48 | 3 | 141.81 |
| 07/10/2026 19:48 | 3 | 141.80 |
| 07/10/2026 19:47 | 1 | 141.74 |
| 07/10/2026 19:47 | 1 | 141.74 |
| 07/10/2026 19:46 | 28 | 141.73 |
| 07/10/2026 19:46 | 23 | 141.73 |
| 07/10/2026 19:46 | 5 | 141.73 |
| 07/10/2026 19:46 | 15 | 141.73 |
| 07/10/2026 19:46 | 100 | 141.73 |
| 07/10/2026 19:46 | 53 | 141.73 |
| 07/10/2026 19:46 | 2 | 141.72 |
| 07/10/2026 19:46 | 77 | 141.72 |
| 07/10/2026 19:46 | 21 | 141.72 |
| 07/10/2026 19:44 | 100 | 141.64 |
| 07/10/2026 19:44 | 100 | 141.71 |
| 07/10/2026 19:44 | 100 | 141.70 |
| 07/10/2026 19:44 | 100 | 141.70 |
| 07/10/2026 19:43 | 47 | 141.73 |
| 07/10/2026 19:43 | 71 | 141.73 |
| 07/10/2026 19:43 | 29 | 141.73 |
| 07/10/2026 19:43 | 1 | 141.73 |
| 07/10/2026 19:43 | 23 | 141.73 |
| 07/10/2026 19:43 | 1 | 141.73 |
| 07/10/2026 19:43 | 1 | 141.73 |
| 07/10/2026 19:43 | 28 | 141.71 |
| 07/10/2026 19:43 | 3 | 141.71 |
| 07/10/2026 19:43 | 69 | 141.71 |
| 07/10/2026 19:43 | 31 | 141.71 |
| 07/10/2026 19:43 | 97 | 141.71 |
| 07/10/2026 19:43 | 3 | 141.71 |
| 07/10/2026 19:43 | 100 | 141.71 |
| 07/10/2026 19:43 | 100 | 141.70 |
| 07/10/2026 19:42 | 4 | 141.60 |
| 07/10/2026 19:41 | 1 | 141.62 |
| 07/10/2026 19:41 | 18 | 141.63 |
| 07/10/2026 19:41 | 20 | 141.63 |
| 07/10/2026 19:41 | 36 | 141.63 |
| 07/10/2026 19:41 | 23 | 141.64 |
| 07/10/2026 19:41 | 2 | 141.64 |
| 07/10/2026 19:41 | 2 | 141.64 |
| 07/10/2026 19:41 | 2 | 141.64 |
| 07/10/2026 19:41 | 85 | 141.64 |
| 07/10/2026 19:41 | 8 | 141.64 |
| 07/10/2026 19:41 | 1 | 141.65 |
| 07/10/2026 19:40 | 7 | 141.64 |
| 07/10/2026 19:40 | 2 | 141.65 |
| 07/10/2026 19:39 | 9 | 141.67 |
| 07/10/2026 19:39 | 4 | 141.68 |
| 07/10/2026 19:37 | 1 | 141.69 |
| 07/10/2026 19:37 | 23 | 141.69 |
| 07/10/2026 19:37 | 1 | 141.70 |
| 07/10/2026 19:34 | 2 | 141.63 |
| 07/10/2026 19:34 | 8 | 141.63 |
| 07/10/2026 19:33 | 8 | 141.62 |
| 07/10/2026 19:33 | 1 | 141.62 |
| 07/10/2026 19:32 | 2 | 141.63 |
| 07/10/2026 19:32 | 8 | 141.63 |
| 07/10/2026 19:29 | 46 | 141.595 |
| 07/10/2026 19:29 | 1 | 141.62 |
| 07/10/2026 19:29 | 1 | 141.65 |
| 07/10/2026 19:29 | 100 | 141.66 |
| 07/10/2026 19:27 | 9 | 141.77 |
| 07/10/2026 19:27 | 2 | 141.77 |
| 07/10/2026 19:27 | 9 | 141.77 |
| 07/10/2026 19:27 | 20 | 141.77 |
| 07/10/2026 19:27 | 99 | 141.78 |
| 07/10/2026 19:27 | 1 | 141.78 |
| 07/10/2026 19:27 | 9 | 141.79 |
| 07/10/2026 19:27 | 2 | 141.79 |
| 07/10/2026 19:26 | 1 | 141.81 |
| 07/10/2026 19:26 | 9 | 141.83 |
| 07/10/2026 19:26 | 1 | 141.83 |
| 07/10/2026 19:26 | 1 | 141.83 |
| 07/10/2026 19:25 | 9 | 141.81 |
| 07/10/2026 19:25 | 8 | 141.82 |
| 07/10/2026 19:25 | 9 | 141.83 |
| 07/10/2026 19:24 | 1 | 141.83 |
| 07/10/2026 19:24 | 4 | 141.89 |
| 07/10/2026 19:24 | 4 | 141.90 |
| 07/10/2026 19:24 | 21 | 141.90 |
| 07/10/2026 19:24 | 1 | 141.91 |
| 07/10/2026 19:24 | 1 | 141.91 |
| 07/10/2026 19:24 | 7 | 141.93 |
| 07/10/2026 19:24 | 4 | 141.93 |
| 07/10/2026 19:24 | 1 | 141.94 |
| 07/10/2026 19:24 | 2 | 141.94 |
| 07/10/2026 19:24 | 30 | 141.95 |
| 07/10/2026 19:24 | 1 | 141.94 |
| 07/10/2026 19:24 | 100 | 141.96 |
| 07/10/2026 19:24 | 93 | 141.96 |
| 07/10/2026 19:24 | 1 | 141.96 |
| 07/10/2026 19:21 | 1 | 141.96 |
| 07/10/2026 19:20 | 1 | 141.98 |
| 07/10/2026 19:20 | 30 | 142.01 |
| 07/10/2026 19:20 | 30 | 142.01 |
| 07/10/2026 19:19 | 46 | 142.15 |
| 07/10/2026 19:16 | 1 | 142.15 |
| 07/10/2026 19:16 | 1 | 142.14 |
| 07/10/2026 19:16 | 1 | 142.11 |
| 07/10/2026 19:16 | 1 | 142.11 |
| 07/10/2026 19:16 | 1 | 142.11 |
| 07/10/2026 19:16 | 1 | 142.11 |
| 07/10/2026 19:16 | 100 | 142.10 |
| 07/10/2026 19:16 | 96 | 142.10 |
| 07/10/2026 19:16 | 4 | 142.10 |
| 07/10/2026 19:13 | 12 | 142.06 |
| 07/10/2026 19:12 | 44 | 142.05 |
| 07/10/2026 19:11 | 1 | 141.94 |
| 07/10/2026 19:05 | 39 | 142.05 |
| 07/10/2026 19:05 | 184 | 141.98 |
| 07/10/2026 19:05 | 5 | 142.05 |
| 07/10/2026 19:03 | 4 | 142.01 |
| 07/10/2026 18:58 | 16 | 141.98 |
| 07/10/2026 18:58 | 11 | 141.98 |
| 07/10/2026 18:58 | 1 | 141.98 |
| 07/10/2026 18:57 | 1 | 141.95 |
| 07/10/2026 18:53 | 100 | 141.86 |
| 07/10/2026 18:53 | 35 | 141.86 |
| 07/10/2026 18:53 | 25 | 141.86 |
| 07/10/2026 18:53 | 5 | 141.86 |
| 07/10/2026 18:53 | 4 | 141.86 |
| 07/10/2026 18:53 | 1 | 141.86 |
| 07/10/2026 18:53 | 100 | 141.86 |
| 07/10/2026 18:51 | 4 | 141.77 |
| 07/10/2026 18:51 | 4 | 141.73 |
| 07/10/2026 18:51 | 96 | 141.73 |
| 07/10/2026 18:51 | 13 | 141.74 |
| 07/10/2026 18:51 | 4 | 141.74 |
| 07/10/2026 18:51 | 100 | 141.74 |
| 07/10/2026 18:50 | 3 | 141.86 |
| 07/10/2026 18:50 | 16 | 141.85 |
| 07/10/2026 18:50 | 100 | 141.85 |
| 07/10/2026 18:50 | 1 | 141.85 |
| 07/10/2026 18:50 | 100 | 141.84 |
| 07/10/2026 18:47 | 6 | 141.59 |
| 07/10/2026 18:46 | 5 | 141.63 |
| 07/10/2026 18:45 | 6 | 141.59 |
| 07/10/2026 18:45 | 2 | 141.58 |
| 07/10/2026 18:44 | 2 | 141.49 |
| 07/10/2026 18:44 | 2 | 141.49 |
| 07/10/2026 18:44 | 2 | 141.50 |
| 07/10/2026 18:44 | 200 | 141.55 |
| 07/10/2026 18:44 | 100 | 141.55 |
| 07/10/2026 18:44 | 100 | 141.55 |
| 07/10/2026 18:44 | 100 | 141.55 |
| 07/10/2026 18:43 | 3 | 141.54 |
| 07/10/2026 18:43 | 1 | 141.50 |
| 07/10/2026 18:43 | 1 | 141.49 |
| 07/10/2026 18:43 | 5 | 141.49 |
| 07/10/2026 18:43 | 1 | 141.49 |
| 07/10/2026 18:43 | 1 | 141.49 |
| 07/10/2026 18:42 | 1 | 141.43 |
| 07/10/2026 18:42 | 100 | 141.40 |
| 07/10/2026 18:42 | 30 | 141.40 |
| 07/10/2026 18:42 | 15 | 141.40 |
| 07/10/2026 18:42 | 100 | 141.40 |
| 07/10/2026 18:41 | 37 | 141.34 |
| 07/10/2026 18:40 | 37 | 141.35 |
| 07/10/2026 18:40 | 14 | 141.37 |
| 07/10/2026 18:40 | 23 | 141.37 |
| 07/10/2026 18:40 | 14 | 141.375 |
| 07/10/2026 18:40 | 37 | 141.41 |
| 07/10/2026 18:40 | 23 | 141.42 |
| 07/10/2026 18:40 | 100 | 141.42 |
| 07/10/2026 18:40 | 18 | 141.43 |
| 07/10/2026 18:40 | 19 | 141.43 |
| 07/10/2026 18:40 | 14 | 141.43 |
| 07/10/2026 18:40 | 1 | 141.44 |
| 07/10/2026 18:40 | 100 | 141.44 |
| 07/10/2026 18:40 | 32 | 141.45 |
| 07/10/2026 18:40 | 5 | 141.45 |
| 07/10/2026 18:40 | 4 | 141.46 |
| 07/10/2026 18:40 | 16 | 141.49 |
| 07/10/2026 18:40 | 3 | 141.57 |
| 07/10/2026 18:39 | 5 | 141.49 |
| 07/10/2026 18:38 | 79 | 141.49 |
| 07/10/2026 18:37 | 14 | 141.50 |
| 07/10/2026 18:37 | 1 | 141.50 |
| 07/10/2026 18:37 | 100 | 141.50 |
| 07/10/2026 18:37 | 100 | 141.50 |
| 07/10/2026 18:37 | 200 | 141.50 |
| 07/10/2026 18:37 | 61 | 141.52 |
| 07/10/2026 18:37 | 8 | 141.54 |
| 07/10/2026 18:37 | 100 | 141.54 |
| 07/10/2026 18:37 | 6 | 141.46 |
| 07/10/2026 18:36 | 41 | 141.53 |
| 07/10/2026 18:36 | 5 | 141.435 |
| 07/10/2026 18:36 | 1 | 141.35 |
| 07/10/2026 18:35 | 3 | 141.36 |
| 07/10/2026 18:34 | 1 | 141.38 |
| 07/10/2026 18:29 | 1 | 141.42 |
| 07/10/2026 18:27 | 3 | 141.31 |
| 07/10/2026 18:26 | 5 | 141.42 |
| 07/10/2026 18:26 | 5 | 141.54 |
| 07/10/2026 18:25 | 100 | 141.49 |
| 07/10/2026 18:25 | 1 | 141.46 |
| 07/10/2026 18:25 | 1 | 141.46 |
| 07/10/2026 18:25 | 1 | 141.46 |
| 07/10/2026 18:25 | 6 | 141.44 |
| 07/10/2026 18:25 | 1 | 141.44 |
| 07/10/2026 18:25 | 2 | 141.43 |
| 07/10/2026 18:25 | 5 | 141.43 |
| 07/10/2026 18:25 | 5 | 141.42 |
| 07/10/2026 18:25 | 5 | 141.42 |
| 07/10/2026 18:25 | 5 | 141.42 |
| 07/10/2026 18:25 | 8 | 141.42 |
| 07/10/2026 18:25 | 6 | 141.42 |
| 07/10/2026 18:25 | 6 | 141.42 |
| 07/10/2026 18:25 | 100 | 141.42 |
| 07/10/2026 18:25 | 200 | 141.42 |
| 07/10/2026 18:25 | 2 | 141.42 |
| 07/10/2026 18:25 | 100 | 141.42 |
| 07/10/2026 18:25 | 16 | 141.42 |
| 07/10/2026 18:25 | 1 | 141.42 |
| 07/10/2026 18:23 | 30 | 141.18 |
| 07/10/2026 18:23 | 5 | 141.16 |
| 07/10/2026 18:23 | 5 | 141.18 |
| 07/10/2026 18:21 | 3 | 141.17 |
| 07/10/2026 18:20 | 94 | 141.22 |
| 07/10/2026 18:20 | 6 | 141.29 |
| 07/10/2026 18:20 | 100 | 141.31 |
| 07/10/2026 18:20 | 6 | 141.34 |
| 07/10/2026 18:20 | 1 | 141.36 |
| 07/10/2026 18:20 | 1 | 141.36 |
| 07/10/2026 18:20 | 2 | 141.36 |
| 07/10/2026 18:20 | 16 | 141.36 |
| 07/10/2026 18:20 | 10 | 141.36 |
| 07/10/2026 18:20 | 1 | 141.37 |
| 07/10/2026 18:20 | 27 | 141.38 |
| 07/10/2026 18:20 | 1 | 141.38 |
| 07/10/2026 18:20 | 4 | 141.38 |
| 07/10/2026 18:20 | 27 | 141.38 |
| 07/10/2026 18:20 | 25 | 141.38 |
| 07/10/2026 18:20 | 19 | 141.39 |
| 07/10/2026 18:20 | 4 | 141.39 |
| 07/10/2026 18:20 | 100 | 141.39 |
| 07/10/2026 18:20 | 3 | 141.40 |
| 07/10/2026 18:20 | 3 | 141.40 |
| 07/10/2026 18:20 | 1 | 141.40 |
| 07/10/2026 18:20 | 2 | 141.40 |
| 07/10/2026 18:20 | 3 | 141.40 |
| 07/10/2026 18:19 | 1 | 141.41 |
| 07/10/2026 18:18 | 5 | 141.41 |
| 07/10/2026 18:18 | 29 | 141.52 |
| 07/10/2026 18:17 | 6 | 141.41 |
| 07/10/2026 18:17 | 29 | 141.53 |
| 07/10/2026 18:16 | 4 | 141.41 |
| 07/10/2026 18:16 | 4 | 141.475 |
| 07/10/2026 18:16 | 4 | 141.475 |
| 07/10/2026 18:16 | 4 | 141.40 |
| 07/10/2026 18:15 | 4 | 141.50 |
| 07/10/2026 18:13 | 9 | 141.54 |
| 07/10/2026 18:13 | 2 | 141.54 |
| 07/10/2026 18:12 | 1 | 141.54 |
| 07/10/2026 18:12 | 4 | 141.52 |
| 07/10/2026 18:12 | 6 | 141.52 |
| 07/10/2026 18:12 | 17 | 141.56 |
| 07/10/2026 18:12 | 101 | 141.55 |
| 07/10/2026 18:12 | 2 | 141.55 |
| 07/10/2026 18:12 | 100 | 141.55 |
| 07/10/2026 18:12 | 4 | 141.55 |
| 07/10/2026 18:12 | 1 | 141.55 |
| 07/10/2026 18:12 | 95 | 141.55 |
| 07/10/2026 18:12 | 2 | 141.55 |
| 07/10/2026 18:11 | 2 | 141.55 |
| 07/10/2026 18:10 | 4 | 141.39 |
| 07/10/2026 18:10 | 4 | 141.39 |
| 07/10/2026 18:09 | 4 | 141.39 |
| 07/10/2026 18:09 | 1 | 141.45 |
| 07/10/2026 18:09 | 19 | 141.45 |
| 07/10/2026 18:09 | 12 | 141.45 |
| 07/10/2026 18:06 | 4 | 141.51 |
| 07/10/2026 18:06 | 100 | 141.50 |
| 07/10/2026 18:06 | 16 | 141.52 |
| 07/10/2026 18:06 | 18 | 141.52 |
| 07/10/2026 18:06 | 1 | 141.52 |
| 07/10/2026 18:06 | 4 | 141.52 |
| 07/10/2026 18:05 | 5 | 141.52 |
| 07/10/2026 18:04 | 2 | 141.53 |
| 07/10/2026 18:04 | 3 | 141.53 |
| 07/10/2026 18:04 | 4 | 141.53 |
| 07/10/2026 17:58 | 16 | 141.65 |
| 07/10/2026 17:58 | 5 | 141.67 |
| 07/10/2026 17:58 | 2 | 141.76 |
| 07/10/2026 17:58 | 8 | 141.76 |
| 07/10/2026 17:58 | 8 | 141.76 |
| 07/10/2026 17:58 | 8 | 141.76 |
| 07/10/2026 17:58 | 8 | 141.76 |
| 07/10/2026 17:58 | 8 | 141.76 |
| 07/10/2026 17:58 | 8 | 141.76 |
| 07/10/2026 17:58 | 8 | 141.76 |
| 07/10/2026 17:58 | 8 | 141.76 |
| 07/10/2026 17:58 | 8 | 141.67 |
| 07/10/2026 17:58 | 29 | 141.68 |
| 07/10/2026 17:58 | 10 | 141.70 |
| 07/10/2026 17:58 | 4 | 141.70 |
| 07/10/2026 17:58 | 90 | 141.70 |
| 07/10/2026 17:57 | 10 | 141.70 |
| 07/10/2026 17:56 | 1 | 141.73 |
| 07/10/2026 17:56 | 18 | 141.73 |
| 07/10/2026 17:54 | 8 | 141.79 |
| 07/10/2026 17:54 | 6 | 141.79 |
| 07/10/2026 17:54 | 2 | 141.79 |
| 07/10/2026 17:54 | 4 | 141.79 |
| 07/10/2026 17:50 | 4 | 141.80 |
| 07/10/2026 17:49 | 31 | 141.79 |
| 07/10/2026 17:49 | 32 | 141.79 |
| 07/10/2026 17:49 | 32 | 141.79 |
| 07/10/2026 17:49 | 32 | 141.79 |
| 07/10/2026 17:49 | 96 | 141.79 |
| 07/10/2026 17:49 | 4 | 141.79 |
| 07/10/2026 17:49 | 2 | 141.80 |
| 07/10/2026 17:48 | 6 | 141.83 |
| 07/10/2026 17:47 | 43 | 141.84 |
| 07/10/2026 17:47 | 6 | 141.84 |
| 07/10/2026 17:47 | 1 | 141.84 |
| 07/10/2026 17:47 | 1 | 141.84 |
| 07/10/2026 17:47 | 1 | 141.85 |
| 07/10/2026 17:46 | 1 | 141.86 |
| 07/10/2026 17:46 | 4 | 141.86 |
| 07/10/2026 17:46 | 4 | 141.86 |
| 07/10/2026 17:46 | 95 | 141.86 |
| 07/10/2026 17:46 | 5 | 141.86 |
| 07/10/2026 17:46 | 1 | 141.87 |
| 07/10/2026 17:46 | 2 | 141.91 |
| 07/10/2026 17:46 | 2 | 141.91 |
| 07/10/2026 17:46 | 4 | 141.91 |
| 07/10/2026 17:46 | 4 | 141.91 |
| 07/10/2026 17:46 | 4 | 141.91 |
| 07/10/2026 17:46 | 49 | 141.91 |
| 07/10/2026 17:46 | 20 | 141.92 |
| 07/10/2026 17:46 | 100 | 141.93 |
| 07/10/2026 17:46 | 27 | 141.93 |
| 07/10/2026 17:46 | 27 | 141.93 |
| 07/10/2026 17:46 | 100 | 141.93 |
| 07/10/2026 17:46 | 4 | 141.94 |
| 07/10/2026 17:46 | 100 | 141.94 |
| 07/10/2026 17:43 | 100 | 141.89 |
| 07/10/2026 17:42 | 1 | 141.97 |
| 07/10/2026 17:42 | 1 | 141.91 |
| 07/10/2026 17:42 | 1 | 141.91 |
| 07/10/2026 17:42 | 1 | 141.91 |
| 07/10/2026 17:42 | 3 | 141.90 |
| 07/10/2026 17:42 | 1 | 141.90 |
| 07/10/2026 17:42 | 100 | 141.87 |
| 07/10/2026 17:42 | 4 | 141.90 |
| 07/10/2026 17:42 | 7 | 141.90 |
| 07/10/2026 17:42 | 1 | 141.90 |
| 07/10/2026 17:42 | 4 | 141.90 |
| 07/10/2026 17:42 | 8 | 141.90 |
| 07/10/2026 17:42 | 100 | 141.89 |
| 07/10/2026 17:42 | 6 | 141.89 |
| 07/10/2026 17:41 | 1 | 141.86 |
| 07/10/2026 17:41 | 3 | 141.89 |
| 07/10/2026 17:41 | 6 | 141.89 |
| 07/10/2026 17:41 | 1 | 141.89 |
| 07/10/2026 17:41 | 3 | 141.89 |
| 07/10/2026 17:41 | 1 | 141.88 |
| 07/10/2026 17:40 | 2 | 141.74 |
| 07/10/2026 17:39 | 6 | 141.71 |
| 07/10/2026 17:39 | 6 | 141.73 |
| 07/10/2026 17:37 | 1 | 141.75 |
| 07/10/2026 17:36 | 1 | 141.84 |
| 07/10/2026 17:33 | 160 | 141.71 |
| 07/10/2026 17:33 | 27 | 141.68 |
| 07/10/2026 17:33 | 72 | 141.69 |
| 07/10/2026 17:33 | 24 | 141.69 |
| 07/10/2026 17:33 | 11 | 141.69 |
| 07/10/2026 17:33 | 25 | 141.69 |
| 07/10/2026 17:33 | 4 | 141.69 |
| 07/10/2026 17:33 | 37 | 141.69 |
| 07/10/2026 17:33 | 6 | 141.70 |
| 07/10/2026 17:33 | 6 | 141.70 |
| 07/10/2026 17:33 | 6 | 141.70 |
| 07/10/2026 17:33 | 2 | 141.70 |
| 07/10/2026 17:30 | 2 | 141.74 |
| 07/10/2026 17:30 | 2 | 141.74 |
| 07/10/2026 17:30 | 11 | 141.76 |
| 07/10/2026 17:29 | 9 | 141.76 |
| 07/10/2026 17:29 | 80 | 141.76 |
| 07/10/2026 17:26 | 5 | 141.86 |
| 07/10/2026 17:25 | 100 | 141.84 |
| 07/10/2026 17:25 | 96 | 141.84 |
| 07/10/2026 17:25 | 20 | 141.84 |
| 07/10/2026 17:25 | 18 | 141.84 |
| 07/10/2026 17:25 | 7 | 141.84 |
| 07/10/2026 17:25 | 100 | 141.84 |
| 07/10/2026 17:25 | 5 | 141.89 |
| 07/10/2026 17:24 | 6 | 141.83 |
| 07/10/2026 17:24 | 43 | 141.83 |
| 07/10/2026 17:24 | 100 | 141.84 |
| 07/10/2026 17:24 | 100 | 141.84 |
| 07/10/2026 17:21 | 194 | 141.84 |
| 07/10/2026 17:20 | 6 | 141.84 |
| 07/10/2026 17:19 | 6 | 141.86 |
| 07/10/2026 17:19 | 6 | 141.86 |
| 07/10/2026 17:18 | 9 | 141.96 |
| 07/10/2026 17:18 | 1 | 141.96 |
| 07/10/2026 17:18 | 9 | 141.96 |
| 07/10/2026 17:18 | 100 | 141.97 |
| 07/10/2026 17:18 | 55 | 141.98 |
| 07/10/2026 17:18 | 2 | 141.98 |
| 07/10/2026 17:18 | 18 | 141.98 |
| 07/10/2026 17:18 | 100 | 142.01 |
| 07/10/2026 17:17 | 100 | 141.97 |
| 07/10/2026 17:17 | 99 | 141.97 |
| 07/10/2026 17:17 | 1 | 141.97 |
| 07/10/2026 17:17 | 9 | 141.96 |
| 07/10/2026 17:17 | 100 | 141.96 |
| 07/10/2026 17:17 | 100 | 141.97 |
| 07/10/2026 17:17 | 100 | 141.97 |
| 07/10/2026 17:17 | 100 | 141.99 |
| 07/10/2026 17:17 | 11 | 141.99 |
| 07/10/2026 17:17 | 89 | 142.01 |
| 07/10/2026 17:17 | 11 | 142.01 |
| 07/10/2026 17:16 | 6 | 141.99 |
| 07/10/2026 17:14 | 1 | 142.07 |
| 07/10/2026 17:13 | 6 | 141.97 |
| 07/10/2026 17:13 | 1 | 141.96 |
| 07/10/2026 17:12 | 5 | 142.06 |
| 07/10/2026 17:12 | 1 | 142.11 |
| 07/10/2026 17:11 | 25 | 142.04 |
| 07/10/2026 17:09 | 1 | 142.04 |
| 07/10/2026 17:09 | 6 | 142.03 |
| 07/10/2026 17:09 | 3 | 142.03 |
| 07/10/2026 17:09 | 2 | 142.02 |
| 07/10/2026 17:09 | 2 | 142.01 |
| 07/10/2026 17:09 | 94 | 141.99 |
| 07/10/2026 17:09 | 6 | 141.99 |
| 07/10/2026 17:09 | 100 | 141.99 |
| 07/10/2026 17:09 | 6 | 141.99 |
| 07/10/2026 17:08 | 1 | 141.96 |
| 07/10/2026 17:08 | 4 | 141.98 |
| 07/10/2026 17:08 | 2 | 141.98 |
| 07/10/2026 17:08 | 9 | 141.97 |
| 07/10/2026 17:08 | 11 | 141.97 |
| 07/10/2026 17:08 | 1 | 141.95 |
| 07/10/2026 17:08 | 200 | 141.89 |
| 07/10/2026 17:08 | 100 | 141.89 |
| 07/10/2026 17:08 | 3 | 141.73 |
| 07/10/2026 17:07 | 1 | 141.69 |
| 07/10/2026 17:07 | 1 | 141.72 |
| 07/10/2026 17:07 | 1 | 141.72 |
| 07/10/2026 17:07 | 1 | 141.72 |
| 07/10/2026 17:07 | 3 | 141.76 |
| 07/10/2026 17:05 | 7 | 141.76 |
| 07/10/2026 17:04 | 7 | 141.76 |
| 07/10/2026 17:03 | 7 | 141.72 |
| 07/10/2026 16:57 | 5 | 141.97 |
| 07/10/2026 16:57 | 6 | 141.97 |
| 07/10/2026 16:56 | 100 | 141.96 |
| 07/10/2026 16:56 | 2 | 141.97 |
| 07/10/2026 16:56 | 7 | 141.96 |
| 07/10/2026 16:56 | 4 | 141.96 |
| 07/10/2026 16:56 | 30 | 141.95 |
| 07/10/2026 16:56 | 1 | 141.90 |
| 07/10/2026 16:56 | 100 | 141.89 |
| 07/10/2026 16:56 | 17 | 141.68 |
| 07/10/2026 16:56 | 4 | 141.73 |
| 07/10/2026 16:56 | 1 | 141.73 |
| 07/10/2026 16:56 | 3 | 141.73 |
| 07/10/2026 16:56 | 4 | 141.73 |
| 07/10/2026 16:56 | 4 | 141.73 |
| 07/10/2026 16:56 | 38 | 141.74 |
| 07/10/2026 16:56 | 37 | 141.74 |
| 07/10/2026 16:56 | 4 | 141.74 |
| 07/10/2026 16:56 | 5 | 141.75 |
| 07/10/2026 16:56 | 27 | 141.77 |
| 07/10/2026 16:56 | 44 | 141.78 |
| 07/10/2026 16:56 | 30 | 141.78 |
| 07/10/2026 16:56 | 5 | 141.78 |
| 07/10/2026 16:56 | 100 | 141.78 |
| 07/10/2026 16:56 | 100 | 141.79 |
| 07/10/2026 16:55 | 13 | 141.79 |
| 07/10/2026 16:54 | 13 | 141.87 |
| 07/10/2026 16:54 | 7 | 141.87 |
| 07/10/2026 16:54 | 5 | 141.85 |
| 07/10/2026 16:53 | 1 | 141.81 |
| 07/10/2026 16:51 | 1 | 141.82 |
| 07/10/2026 16:50 | 13 | 141.87 |
| 07/10/2026 16:48 | 14 | 141.81 |
| 07/10/2026 16:47 | 9 | 141.82 |
| 07/10/2026 16:44 | 100 | 141.87 |
| 07/10/2026 16:44 | 2 | 141.95 |
| 07/10/2026 16:44 | 2 | 141.94 |
| 07/10/2026 16:44 | 4 | 141.94 |
| 07/10/2026 16:44 | 3 | 141.93 |
| 07/10/2026 16:43 | 99 | 141.92 |
| 07/10/2026 16:43 | 1 | 141.91 |
| 07/10/2026 16:41 | 3 | 141.68 |
| 07/10/2026 16:41 | 3 | 141.80 |
| 07/10/2026 16:41 | 27 | 141.68 |
| 07/10/2026 16:41 | 48 | 141.68 |
| 07/10/2026 16:41 | 27 | 141.68 |
| 07/10/2026 16:41 | 100 | 141.69 |
| 07/10/2026 16:41 | 75 | 141.71 |
| 07/10/2026 16:41 | 100 | 141.74 |
| 07/10/2026 16:40 | 2 | 141.91 |
| 07/10/2026 16:40 | 1 | 141.91 |
| 07/10/2026 16:40 | 1 | 141.87 |
| 07/10/2026 16:40 | 1 | 141.83 |
| 07/10/2026 16:40 | 5 | 141.82 |
| 07/10/2026 16:40 | 1 | 141.82 |
| 07/10/2026 16:40 | 2 | 141.82 |
| 07/10/2026 16:40 | 100 | 141.82 |
| 07/10/2026 16:40 | 159 | 141.82 |
| 07/10/2026 16:40 | 4 | 141.72 |
| 07/10/2026 16:40 | 11 | 141.72 |
| 07/10/2026 16:40 | 6 | 141.64 |
| 07/10/2026 16:40 | 6 | 141.64 |
| 07/10/2026 16:40 | 4 | 141.48 |
| 07/10/2026 16:39 | 1 | 141.81 |
| 07/10/2026 16:39 | 62 | 141.81 |
| 07/10/2026 16:39 | 100 | 141.78 |
| 07/10/2026 16:39 | 100 | 141.76 |
| 07/10/2026 16:39 | 263 | 141.81 |
| 07/10/2026 16:39 | 100 | 141.76 |
| 07/10/2026 16:39 | 163 | 141.81 |
| 07/10/2026 16:39 | 100 | 141.81 |
| 07/10/2026 16:39 | 100 | 141.79 |
| 07/10/2026 16:39 | 15 | 141.71 |
| 07/10/2026 16:37 | 1 | 141.76 |
| 07/10/2026 16:33 | 27 | 141.19 |
| 07/10/2026 16:33 | 1 | 141.21 |
| 07/10/2026 16:33 | 30 | 141.21 |
| 07/10/2026 16:33 | 2 | 141.21 |
| 07/10/2026 16:33 | 1 | 141.23 |
| 07/10/2026 16:33 | 1 | 141.23 |
| 07/10/2026 16:32 | 2 | 141.34 |
| 07/10/2026 16:32 | 2 | 141.34 |
| 07/10/2026 16:32 | 2 | 141.34 |
| 07/10/2026 16:32 | 2 | 141.34 |
| 07/10/2026 16:32 | 1 | 141.35 |
| 07/10/2026 16:28 | 1 | 142.23 |
| 07/10/2026 16:22 | 22 | 141.87 |
| 07/10/2026 16:22 | 10 | 141.87 |
| 07/10/2026 16:21 | 30 | 141.87 |
| 07/10/2026 16:18 | 20 | 141.86 |
| 07/10/2026 16:18 | 7 | 141.69 |
| 07/10/2026 16:18 | 100 | 141.65 |
| 07/10/2026 16:18 | 1 | 141.65 |
| 07/10/2026 16:18 | 4 | 141.65 |
| 07/10/2026 16:18 | 100 | 141.65 |
| 07/10/2026 16:18 | 2 | 141.65 |
| 07/10/2026 16:18 | 4 | 141.65 |
| 07/10/2026 16:18 | 1 | 141.65 |
| 07/10/2026 16:18 | 100 | 141.65 |
| 07/10/2026 16:18 | 1 | 141.65 |
| 07/10/2026 16:18 | 50 | 141.59 |
| 07/10/2026 16:18 | 78 | 141.59 |
| 07/10/2026 16:18 | 1 | 141.40 |
| 07/10/2026 16:17 | 21 | 141.59 |
| 07/10/2026 16:16 | 1 | 141.59 |
| 07/10/2026 16:16 | 1 | 141.39 |
| 07/10/2026 16:16 | 1 | 141.59 |
| 07/10/2026 16:15 | 20 | 141.24 |
| 07/10/2026 16:15 | 1 | 141.20 |
| 07/10/2026 16:14 | 25 | 141.17 |
| 07/10/2026 16:14 | 87 | 141.19 |
| 07/10/2026 16:14 | 13 | 141.19 |
| 07/10/2026 16:09 | 13 | 141.37 |
| 07/10/2026 16:09 | 13 | 141.37 |
| 07/10/2026 16:08 | 6 | 141.67 |
| 07/10/2026 16:08 | 1 | 141.54 |
| 07/10/2026 16:08 | 1 | 141.54 |
| 07/10/2026 16:08 | 1 | 141.54 |
| 07/10/2026 16:08 | 60 | 141.54 |
| 07/10/2026 16:08 | 40 | 141.54 |
| 07/10/2026 16:08 | 37 | 141.55 |
| 07/10/2026 16:08 | 63 | 141.56 |
| 07/10/2026 16:08 | 37 | 141.56 |
| 07/10/2026 16:07 | 36 | 141.60 |
| 07/10/2026 16:04 | 1 | 141.53 |
| 07/10/2026 16:04 | 1 | 141.53 |
| 07/10/2026 16:04 | 1 | 141.54 |
| 07/10/2026 16:04 | 30 | 141.55 |
| 07/10/2026 16:04 | 22 | 141.55 |
| 07/10/2026 16:04 | 26 | 141.55 |
| 07/10/2026 16:04 | 17 | 141.55 |
| 07/10/2026 16:04 | 20 | 141.56 |
| 07/10/2026 16:04 | 39 | 141.95 |
| 07/10/2026 16:04 | 14 | 141.99 |
| 07/10/2026 16:04 | 96 | 141.70 |
| 07/10/2026 16:04 | 96 | 141.74 |
| 07/10/2026 15:58 | 30 | 142.04 |
| 07/10/2026 15:56 | 1 | 141.73 |
| 07/10/2026 15:53 | 2 | 142.04 |
| 07/10/2026 15:50 | 2 | 141.86 |
| 07/10/2026 15:49 | 2 | 141.865 |
| 07/10/2026 15:48 | 1 | 142.30 |
| 07/10/2026 15:48 | 1 | 141.865 |
| 07/10/2026 15:44 | 105 | 141.86 |
| 07/10/2026 15:43 | 1 | 141.86 |
| 07/10/2026 15:40 | 1 | 141.80 |
| 07/10/2026 15:39 | 1 | 141.80 |
| 07/10/2026 15:37 | 100 | 141.80 |
| 07/10/2026 15:31 | 1 | 141.94 |
| 07/10/2026 15:30 | 19 | 142.26 |
| 07/10/2026 15:30 | 2436 | 142.26 |
| 07/10/2026 15:30 | 2436 | 142.26 |