Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:12
|
Bid
07/01/2025 -
21:53:31
|
Bid Volume |
Ask
07/01/2025 -
21:53:31
|
Ask Volume |
|---|---|---|---|---|
|
126.73
+0.52
(
+0.41% )
|
126.66
|
200 |
126.78
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 29 | 126.7987 |
| 07/01/2025 15:53 | 20 | 126.695 |
| 07/01/2025 15:53 | 50 | 126.695 |
| 07/01/2025 15:53 | 100 | 126.695 |
| 07/01/2025 15:53 | 1 | 126.70 |
| 07/01/2025 15:53 | 84 | 126.69 |
| 07/01/2025 15:53 | 15 | 126.695 |
| 07/01/2025 15:53 | 100 | 126.795 |
| 07/01/2025 15:53 | 2 | 126.665 |
| 07/01/2025 15:53 | 21 | 126.6725 |
| 07/01/2025 15:53 | 100 | 126.67 |
| 07/01/2025 15:53 | 100 | 126.67 |
| 07/01/2025 15:53 | 1 | 126.695 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 28 | 126.67 |
| 07/01/2025 15:53 | 23 | 126.6809 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 24 | 126.67 |
| 07/01/2025 15:53 | 100 | 126.67 |
| 07/01/2025 15:53 | 100 | 126.68 |
| 07/01/2025 15:53 | 100 | 126.67 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 3 | 126.69 |
| 07/01/2025 15:53 | 100 | 126.695 |
| 07/01/2025 15:53 | 100 | 126.695 |
| 07/01/2025 15:53 | 24 | 126.6808 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 100 | 126.69 |
| 07/01/2025 15:53 | 30 | 126.67 |
| 07/01/2025 15:53 | 20 | 126.67 |
| 07/01/2025 15:53 | 100 | 126.67 |
| 07/01/2025 15:53 | 25 | 126.695 |
| 07/01/2025 15:53 | 100 | 126.695 |
| 07/01/2025 15:53 | 100 | 126.67 |
| 07/01/2025 15:53 | 1 | 126.8092 |
| 07/01/2025 15:53 | 21 | 126.6987 |
| 07/01/2025 15:53 | 100 | 126.695 |
| 07/01/2025 15:53 | 87 | 126.695 |
| 07/01/2025 15:53 | 10 | 126.695 |
| 07/01/2025 15:53 | 6 | 126.6601 |
| 07/01/2025 15:53 | 10 | 126.695 |
| 07/01/2025 15:53 | 100 | 126.695 |
| 07/01/2025 15:53 | 10 | 126.695 |
| 07/01/2025 15:53 | 8 | 126.72 |
| 07/01/2025 15:53 | 7 | 126.72 |
| 07/01/2025 15:53 | 8 | 126.72 |
| 07/01/2025 15:53 | 10 | 126.8125 |
| 07/01/2025 15:53 | 13 | 126.7311 |
| 07/01/2025 15:53 | 1 | 126.695 |
| 07/01/2025 15:53 | 10 | 126.695 |
| 07/01/2025 15:53 | 16 | 126.72 |
| 07/01/2025 15:53 | 7 | 126.72 |
| 07/01/2025 15:53 | 8 | 126.72 |
| 07/01/2025 15:53 | 8 | 126.72 |
| 07/01/2025 15:53 | 8 | 126.72 |
| 07/01/2025 15:53 | 16 | 126.695 |
| 07/01/2025 15:52 | 1 | 126.695 |
| 07/01/2025 15:52 | 7 | 126.72 |
| 07/01/2025 15:52 | 8 | 126.72 |
| 07/01/2025 15:52 | 8 | 126.695 |
| 07/01/2025 15:52 | 7 | 126.695 |
| 07/01/2025 15:52 | 8 | 126.8106 |
| 07/01/2025 15:52 | 2 | 126.695 |
| 07/01/2025 15:52 | 1 | 126.67 |
| 07/01/2025 15:52 | 8 | 126.695 |
| 07/01/2025 15:52 | 10 | 126.695 |
| 07/01/2025 15:52 | 1 | 126.7468 |
| 07/01/2025 15:52 | 81 | 126.695 |
| 07/01/2025 15:52 | 100 | 126.695 |
| 07/01/2025 15:52 | 10 | 126.7484 |
| 07/01/2025 15:52 | 6 | 126.695 |
| 07/01/2025 15:52 | 1 | 126.69 |
| 07/01/2025 15:52 | 9 | 126.695 |
| 07/01/2025 15:52 | 10 | 126.69 |
| 07/01/2025 15:52 | 45 | 126.69 |
| 07/01/2025 15:52 | 50 | 126.69 |
| 07/01/2025 15:52 | 100 | 126.705 |
| 07/01/2025 15:52 | 10 | 126.70 |
| 07/01/2025 15:52 | 1 | 126.68 |
| 07/01/2025 15:52 | 50 | 126.69 |
| 07/01/2025 15:52 | 1 | 126.68 |
| 07/01/2025 15:52 | 50 | 126.68 |
| 07/01/2025 15:52 | 10 | 126.6975 |
| 07/01/2025 15:52 | 20 | 126.6975 |
| 07/01/2025 15:52 | 10 | 126.705 |
| 07/01/2025 15:52 | 10 | 126.705 |
| 07/01/2025 15:52 | 10 | 126.705 |
| 07/01/2025 15:52 | 10 | 126.705 |
| 07/01/2025 15:52 | 10 | 126.705 |
| 07/01/2025 15:52 | 6 | 126.7324 |
| 07/01/2025 15:52 | 22 | 126.705 |
| 07/01/2025 15:52 | 26 | 126.7086 |
| 07/01/2025 15:52 | 10 | 126.7587 |
| 07/01/2025 15:52 | 1 | 126.732 |
| 07/01/2025 15:52 | 18 | 126.83 |
| 07/01/2025 15:52 | 8 | 126.705 |
| 07/01/2025 15:52 | 41 | 126.705 |
| 07/01/2025 15:52 | 100 | 126.705 |
| 07/01/2025 15:52 | 50 | 126.705 |
| 07/01/2025 15:52 | 82 | 126.74 |
| 07/01/2025 15:52 | 12 | 126.74 |
| 07/01/2025 15:52 | 6 | 126.74 |
| 07/01/2025 15:52 | 100 | 126.72 |
| 07/01/2025 15:52 | 100 | 126.73 |
| 07/01/2025 15:52 | 96 | 126.73 |
| 07/01/2025 15:52 | 100 | 126.72 |
| 07/01/2025 15:52 | 16 | 126.72 |
| 07/01/2025 15:52 | 18 | 126.72 |
| 07/01/2025 15:52 | 1 | 126.73 |
| 07/01/2025 15:52 | 100 | 126.73 |
| 07/01/2025 15:52 | 6 | 126.73 |
| 07/01/2025 15:52 | 2 | 126.73 |
| 07/01/2025 15:52 | 37 | 126.73 |
| 07/01/2025 15:52 | 40 | 126.73 |
| 07/01/2025 15:52 | 60 | 126.73 |
| 07/01/2025 15:52 | 40 | 126.72 |
| 07/01/2025 15:52 | 9 | 126.73 |
| 07/01/2025 15:52 | 123 | 126.73 |
| 07/01/2025 15:52 | 40 | 126.72 |
| 07/01/2025 15:52 | 100 | 126.73 |
| 07/01/2025 15:52 | 9 | 126.695 |
| 07/01/2025 15:52 | 9 | 126.695 |
| 07/01/2025 15:52 | 53 | 126.66 |
| 07/01/2025 15:52 | 196 | 126.66 |
| 07/01/2025 15:52 | 2 | 126.695 |
| 07/01/2025 15:52 | 10 | 126.6925 |
| 07/01/2025 15:52 | 25 | 126.69 |
| 07/01/2025 15:52 | 10 | 126.70 |
| 07/01/2025 15:52 | 30 | 126.8417 |
| 07/01/2025 15:52 | 10 | 126.705 |
| 07/01/2025 15:52 | 27 | 126.7409 |
| 07/01/2025 15:52 | 19 | 126.8443 |
| 07/01/2025 15:52 | 9 | 126.705 |
| 07/01/2025 15:52 | 8 | 126.8315 |
| 07/01/2025 15:52 | 10 | 126.705 |
| 07/01/2025 15:52 | 10 | 126.705 |
| 07/01/2025 15:52 | 10 | 126.705 |
| 07/01/2025 15:52 | 74 | 126.705 |
| 07/01/2025 15:52 | 26 | 126.705 |
| 07/01/2025 15:51 | 8 | 126.8452 |
| 07/01/2025 15:51 | 17 | 126.705 |
| 07/01/2025 15:51 | 8 | 126.705 |
| 07/01/2025 15:51 | 1 | 126.7864 |
| 07/01/2025 15:51 | 20 | 126.705 |
| 07/01/2025 15:51 | 16 | 126.705 |
| 07/01/2025 15:51 | 18 | 126.705 |
| 07/01/2025 15:51 | 8 | 126.705 |
| 07/01/2025 15:51 | 8 | 126.8458 |
| 07/01/2025 15:51 | 100 | 126.8458 |
| 07/01/2025 15:51 | 1 | 126.6601 |
| 07/01/2025 15:51 | 10 | 126.705 |
| 07/01/2025 15:51 | 169 | 126.705 |
| 07/01/2025 15:51 | 1 | 126.705 |
| 07/01/2025 15:51 | 183 | 126.705 |
| 07/01/2025 15:51 | 100 | 126.705 |
| 07/01/2025 15:51 | 100 | 126.755 |
| 07/01/2025 15:51 | 76 | 126.72 |
| 07/01/2025 15:51 | 4 | 126.72 |
| 07/01/2025 15:51 | 4 | 126.73 |
| 07/01/2025 15:51 | 1 | 126.73 |
| 07/01/2025 15:51 | 1 | 126.73 |
| 07/01/2025 15:51 | 1 | 126.73 |
| 07/01/2025 15:51 | 1 | 126.73 |
| 07/01/2025 15:51 | 1 | 126.73 |
| 07/01/2025 15:51 | 7 | 126.73 |
| 07/01/2025 15:51 | 1 | 126.73 |
| 07/01/2025 15:51 | 2 | 126.73 |
| 07/01/2025 15:51 | 3 | 126.72 |
| 07/01/2025 15:51 | 100 | 126.73 |
| 07/01/2025 15:51 | 100 | 126.73 |
| 07/01/2025 15:51 | 4 | 126.73 |
| 07/01/2025 15:51 | 99 | 126.73 |
| 07/01/2025 15:51 | 4 | 126.73 |
| 07/01/2025 15:51 | 4 | 126.73 |
| 07/01/2025 15:51 | 1 | 126.73 |
| 07/01/2025 15:51 | 5 | 126.73 |
| 07/01/2025 15:51 | 4 | 126.74 |
| 07/01/2025 15:51 | 45 | 126.74 |
| 07/01/2025 15:51 | 3 | 126.74 |
| 07/01/2025 15:51 | 1 | 126.75 |
| 07/01/2025 15:51 | 24 | 126.74 |
| 07/01/2025 15:51 | 34 | 126.73 |
| 07/01/2025 15:51 | 100 | 126.73 |
| 07/01/2025 15:51 | 15 | 126.755 |
| 07/01/2025 15:51 | 2 | 126.755 |
| 07/01/2025 15:51 | 13 | 126.755 |
| 07/01/2025 15:51 | 100 | 126.755 |
| 07/01/2025 15:51 | 40 | 126.78 |
| 07/01/2025 15:51 | 42 | 126.78 |
| 07/01/2025 15:51 | 11 | 126.78 |
| 07/01/2025 15:51 | 15 | 126.78 |
| 07/01/2025 15:51 | 2 | 126.78 |
| 07/01/2025 15:51 | 13 | 126.755 |
| 07/01/2025 15:51 | 10 | 126.755 |
| 07/01/2025 15:51 | 10 | 126.755 |
| 07/01/2025 15:51 | 8 | 126.755 |
| 07/01/2025 15:51 | 100 | 126.78 |
| 07/01/2025 15:51 | 100 | 126.77 |
| 07/01/2025 15:51 | 5 | 126.8372 |
| 07/01/2025 15:51 | 9 | 126.7961 |
| 07/01/2025 15:51 | 26 | 126.8331 |
| 07/01/2025 15:51 | 23 | 126.77 |
| 07/01/2025 15:51 | 10 | 126.765 |
| 07/01/2025 15:51 | 10 | 126.765 |
| 07/01/2025 15:51 | 5 | 126.765 |
| 07/01/2025 15:51 | 23 | 126.74 |
| 07/01/2025 15:51 | 6 | 126.80 |
| 07/01/2025 15:51 | 14 | 126.80 |
| 07/01/2025 15:51 | 53 | 126.80 |
| 07/01/2025 15:51 | 94 | 126.775 |
| 07/01/2025 15:51 | 15 | 126.78 |
| 07/01/2025 15:51 | 13 | 126.77 |
| 07/01/2025 15:51 | 9 | 126.8321 |
| 07/01/2025 15:51 | 10 | 126.81 |
| 07/01/2025 15:51 | 6 | 126.75 |
| 07/01/2025 15:51 | 121 | 126.73 |
| 07/01/2025 15:51 | 30 | 126.75 |
| 07/01/2025 15:51 | 76 | 126.74 |
| 07/01/2025 15:51 | 20 | 126.75 |
| 07/01/2025 15:51 | 2 | 126.78 |
| 07/01/2025 15:51 | 8 | 126.78 |
| 07/01/2025 15:51 | 14 | 126.76 |
| 07/01/2025 15:51 | 1 | 126.8361 |
| 07/01/2025 15:51 | 100 | 126.78 |
| 07/01/2025 15:51 | 100 | 126.78 |
| 07/01/2025 15:51 | 10 | 126.78 |
| 07/01/2025 15:51 | 10 | 126.78 |
| 07/01/2025 15:51 | 24 | 126.75 |
| 07/01/2025 15:51 | 16 | 126.75 |
| 07/01/2025 15:51 | 16 | 126.75 |
| 07/01/2025 15:51 | 16 | 126.75 |
| 07/01/2025 15:51 | 100 | 126.78 |
| 07/01/2025 15:51 | 30 | 126.75 |
| 07/01/2025 15:51 | 20 | 126.75 |
| 07/01/2025 15:51 | 16 | 126.75 |
| 07/01/2025 15:51 | 20 | 126.75 |
| 07/01/2025 15:51 | 10 | 126.78 |
| 07/01/2025 15:51 | 5 | 126.8138 |
| 07/01/2025 15:51 | 96 | 126.77 |
| 07/01/2025 15:51 | 94 | 126.80 |
| 07/01/2025 15:51 | 2 | 126.80 |
| 07/01/2025 15:51 | 94 | 126.78 |
| 07/01/2025 15:51 | 2 | 126.765 |
| 07/01/2025 15:51 | 1 | 126.80 |
| 07/01/2025 15:51 | 3 | 126.80 |
| 07/01/2025 15:51 | 76 | 126.80 |
| 07/01/2025 15:51 | 24 | 126.80 |
| 07/01/2025 15:51 | 100 | 126.80 |
| 07/01/2025 15:51 | 8 | 126.79 |
| 07/01/2025 15:51 | 13 | 126.80 |
| 07/01/2025 15:50 | 50 | 126.76 |
| 07/01/2025 15:50 | 50 | 126.76 |
| 07/01/2025 15:50 | 10 | 126.76 |
| 07/01/2025 15:50 | 65 | 126.765 |
| 07/01/2025 15:50 | 123 | 126.765 |
| 07/01/2025 15:50 | 25 | 126.765 |
| 07/01/2025 15:50 | 13 | 126.765 |
| 07/01/2025 15:50 | 13 | 126.765 |
| 07/01/2025 15:50 | 13 | 126.765 |
| 07/01/2025 15:50 | 13 | 126.765 |
| 07/01/2025 15:50 | 72 | 126.74 |
| 07/01/2025 15:50 | 24 | 126.74 |
| 07/01/2025 15:50 | 18 | 126.74 |
| 07/01/2025 15:50 | 76 | 126.74 |
| 07/01/2025 15:50 | 20 | 126.75 |
| 07/01/2025 15:50 | 18 | 126.8358 |
| 07/01/2025 15:50 | 1 | 126.76 |
| 07/01/2025 15:50 | 50 | 126.75 |
| 07/01/2025 15:50 | 18 | 126.76 |
| 07/01/2025 15:50 | 100 | 126.785 |
| 07/01/2025 15:50 | 17 | 126.76 |
| 07/01/2025 15:50 | 3 | 126.73 |
| 07/01/2025 15:50 | 7 | 126.73 |
| 07/01/2025 15:50 | 30 | 126.74 |
| 07/01/2025 15:50 | 4 | 126.76 |
| 07/01/2025 15:50 | 400 | 126.785 |
| 07/01/2025 15:50 | 26 | 126.76 |
| 07/01/2025 15:50 | 30 | 126.78 |
| 07/01/2025 15:50 | 10 | 126.785 |
| 07/01/2025 15:50 | 10 | 126.785 |
| 07/01/2025 15:50 | 76 | 126.76 |
| 07/01/2025 15:50 | 20 | 126.77 |
| 07/01/2025 15:50 | 100 | 126.785 |
| 07/01/2025 15:50 | 100 | 126.785 |
| 07/01/2025 15:50 | 100 | 126.815 |
| 07/01/2025 15:50 | 100 | 126.785 |
| 07/01/2025 15:50 | 100 | 126.80 |
| 07/01/2025 15:50 | 100 | 126.80 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 5 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 9 | 126.80 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 5 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.815 |
| 07/01/2025 15:50 | 10 | 126.87 |
| 07/01/2025 15:50 | 8 | 126.815 |
| 07/01/2025 15:50 | 8 | 126.8648 |
| 07/01/2025 15:50 | 6 | 126.80 |
| 07/01/2025 15:50 | 18 | 126.82 |
| 07/01/2025 15:50 | 13 | 126.82 |
| 07/01/2025 15:50 | 1 | 126.8583 |
| 07/01/2025 15:50 | 2 | 126.815 |
| 07/01/2025 15:50 | 20 | 126.89 |
| 07/01/2025 15:50 | 100 | 126.89 |
| 07/01/2025 15:50 | 100 | 126.89 |
| 07/01/2025 15:50 | 30 | 126.89 |
| 07/01/2025 15:50 | 100 | 126.89 |
| 07/01/2025 15:50 | 56 | 126.845 |
| 07/01/2025 15:50 | 20 | 126.845 |
| 07/01/2025 15:50 | 100 | 126.845 |
| 07/01/2025 15:50 | 3 | 126.92 |
| 07/01/2025 15:50 | 100 | 126.865 |
| 07/01/2025 15:50 | 2 | 126.82 |
| 07/01/2025 15:50 | 30 | 126.88 |
| 07/01/2025 15:50 | 30 | 126.86 |
| 07/01/2025 15:50 | 4 | 126.89 |
| 07/01/2025 15:50 | 30 | 126.89 |
| 07/01/2025 15:50 | 54 | 126.89 |
| 07/01/2025 15:50 | 36 | 126.89 |
| 07/01/2025 15:50 | 36 | 126.85 |
| 07/01/2025 15:50 | 4 | 126.87 |
| 07/01/2025 15:50 | 2 | 126.87 |
| 07/01/2025 15:50 | 1 | 126.87 |
| 07/01/2025 15:50 | 14 | 126.87 |
| 07/01/2025 15:50 | 6 | 126.81 |
| 07/01/2025 15:50 | 3 | 126.84 |
| 07/01/2025 15:50 | 11 | 126.83 |
| 07/01/2025 15:50 | 30 | 126.86 |
| 07/01/2025 15:50 | 14 | 126.815 |
| 07/01/2025 15:50 | 3 | 126.8618 |
| 07/01/2025 15:50 | 1 | 126.86 |
| 07/01/2025 15:50 | 16 | 126.86 |
| 07/01/2025 15:50 | 53 | 126.8617 |
| 07/01/2025 15:50 | 8 | 126.871 |
| 07/01/2025 15:50 | 17 | 126.8715 |
| 07/01/2025 15:50 | 7 | 126.8583 |
| 07/01/2025 15:50 | 1 | 126.815 |
| 07/01/2025 15:50 | 4 | 126.815 |
| 07/01/2025 15:50 | 2 | 126.72 |
| 07/01/2025 15:50 | 19 | 126.8611 |
| 07/01/2025 15:50 | 100 | 126.835 |
| 07/01/2025 15:50 | 100 | 126.83 |
| 07/01/2025 15:50 | 3 | 126.83 |
| 07/01/2025 15:50 | 100 | 126.87 |
| 07/01/2025 15:50 | 30 | 126.84 |
| 07/01/2025 15:50 | 16 | 126.84 |
| 07/01/2025 15:50 | 100 | 126.84 |
| 07/01/2025 15:50 | 7 | 126.84 |
| 07/01/2025 15:50 | 6 | 126.84 |
| 07/01/2025 15:50 | 93 | 126.84 |
| 07/01/2025 15:50 | 8 | 126.84 |
| 07/01/2025 15:50 | 47 | 126.84 |
| 07/01/2025 15:50 | 7 | 126.84 |
| 07/01/2025 15:50 | 1 | 126.84 |
| 07/01/2025 15:50 | 14 | 126.83 |
| 07/01/2025 15:50 | 3 | 126.82 |
| 07/01/2025 15:50 | 1 | 126.82 |
| 07/01/2025 15:50 | 2 | 126.7101 |
| 07/01/2025 15:50 | 20 | 126.81 |
| 07/01/2025 15:50 | 20 | 126.81 |
| 07/01/2025 15:50 | 20 | 126.81 |
| 07/01/2025 15:50 | 20 | 126.79 |
| 07/01/2025 15:50 | 30 | 126.79 |
| 07/01/2025 15:50 | 4 | 126.775 |
| 07/01/2025 15:50 | 20 | 126.775 |
| 07/01/2025 15:49 | 2 | 126.775 |
| 07/01/2025 15:49 | 2 | 126.775 |
| 07/01/2025 15:49 | 2 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.775 |
| 07/01/2025 15:49 | 137 | 126.775 |
| 07/01/2025 15:49 | 13 | 126.765 |
| 07/01/2025 15:49 | 50 | 126.765 |
| 07/01/2025 15:49 | 23 | 126.77 |
| 07/01/2025 15:49 | 2 | 126.78 |
| 07/01/2025 15:49 | 150 | 126.775 |
| 07/01/2025 15:49 | 1 | 126.8684 |
| 07/01/2025 15:49 | 4 | 126.81 |
| 07/01/2025 15:49 | 10 | 126.80 |
| 07/01/2025 15:49 | 1 | 126.80 |
| 07/01/2025 15:49 | 10 | 126.80 |
| 07/01/2025 15:49 | 10 | 126.80 |
| 07/01/2025 15:49 | 1 | 126.80 |
| 07/01/2025 15:49 | 100 | 126.80 |
| 07/01/2025 15:49 | 100 | 126.80 |
| 07/01/2025 15:49 | 5 | 126.80 |
| 07/01/2025 15:49 | 5 | 126.83 |
| 07/01/2025 15:49 | 1 | 126.84 |
| 07/01/2025 15:49 | 100 | 126.835 |
| 07/01/2025 15:49 | 13 | 126.83 |
| 07/01/2025 15:49 | 13 | 126.83 |
| 07/01/2025 15:49 | 3 | 126.82 |
| 07/01/2025 15:49 | 1 | 126.83 |
| 07/01/2025 15:49 | 87 | 126.83 |
| 07/01/2025 15:49 | 13 | 126.83 |
| 07/01/2025 15:49 | 4 | 126.83 |
| 07/01/2025 15:49 | 100 | 126.85 |
| 07/01/2025 15:49 | 100 | 126.87 |
| 07/01/2025 15:49 | 150 | 126.85 |
| 07/01/2025 15:49 | 100 | 126.88 |
| 07/01/2025 15:49 | 19 | 126.83 |
| 07/01/2025 15:49 | 100 | 126.88 |
| 07/01/2025 15:49 | 13 | 126.84 |
| 07/01/2025 15:49 | 100 | 126.88 |
| 07/01/2025 15:49 | 100 | 126.88 |
| 07/01/2025 15:49 | 100 | 126.88 |
| 07/01/2025 15:49 | 100 | 126.88 |
| 07/01/2025 15:49 | 100 | 126.88 |
| 07/01/2025 15:49 | 100 | 126.88 |
| 07/01/2025 15:49 | 100 | 126.85 |
| 07/01/2025 15:49 | 1 | 126.83 |
| 07/01/2025 15:49 | 4 | 126.83 |
| 07/01/2025 15:49 | 100 | 126.875 |
| 07/01/2025 15:49 | 24 | 126.82 |
| 07/01/2025 15:49 | 2 | 126.82 |
| 07/01/2025 15:49 | 12 | 126.82 |
| 07/01/2025 15:49 | 1 | 126.82 |
| 07/01/2025 15:49 | 10 | 126.82 |
| 07/01/2025 15:49 | 100 | 126.82 |
| 07/01/2025 15:49 | 100 | 126.845 |
| 07/01/2025 15:49 | 1 | 126.80 |
| 07/01/2025 15:49 | 131 | 126.76 |
| 07/01/2025 15:49 | 30 | 126.78 |
| 07/01/2025 15:49 | 100 | 126.77 |
| 07/01/2025 15:49 | 68 | 126.855 |
| 07/01/2025 15:49 | 100 | 126.79 |
| 07/01/2025 15:49 | 15 | 126.81 |
| 07/01/2025 15:49 | 53 | 126.81 |
| 07/01/2025 15:49 | 100 | 126.82 |
| 07/01/2025 15:49 | 100 | 126.85 |
| 07/01/2025 15:49 | 20 | 126.83 |
| 07/01/2025 15:49 | 18 | 126.83 |
| 07/01/2025 15:49 | 3 | 126.82 |
| 07/01/2025 15:49 | 110 | 126.82 |
| 07/01/2025 15:49 | 54 | 126.85 |
| 07/01/2025 15:49 | 100 | 126.85 |
| 07/01/2025 15:49 | 60 | 126.84 |
| 07/01/2025 15:49 | 99 | 126.84 |
| 07/01/2025 15:49 | 100 | 126.85 |
| 07/01/2025 15:49 | 1 | 126.84 |
| 07/01/2025 15:49 | 1 | 126.84 |
| 07/01/2025 15:49 | 40 | 126.84 |
| 07/01/2025 15:49 | 100 | 126.85 |
| 07/01/2025 15:49 | 100 | 126.85 |
| 07/01/2025 15:49 | 100 | 126.85 |
| 07/01/2025 15:49 | 50 | 126.85 |
| 07/01/2025 15:49 | 28 | 126.85 |
| 07/01/2025 15:49 | 17 | 126.85 |
| 07/01/2025 15:49 | 100 | 126.85 |
| 07/01/2025 15:49 | 5 | 126.85 |
| 07/01/2025 15:49 | 4 | 126.85 |
| 07/01/2025 15:49 | 4 | 126.85 |
| 07/01/2025 15:49 | 70 | 126.85 |
| 07/01/2025 15:49 | 4 | 126.85 |
| 07/01/2025 15:49 | 100 | 126.885 |
| 07/01/2025 15:49 | 15 | 126.9025 |
| 07/01/2025 15:49 | 44 | 126.87 |
| 07/01/2025 15:49 | 3 | 126.87 |
| 07/01/2025 15:49 | 142 | 126.87 |
| 07/01/2025 15:49 | 11 | 126.87 |
| 07/01/2025 15:49 | 100 | 126.86 |
| 07/01/2025 15:49 | 100 | 126.925 |
| 07/01/2025 15:49 | 100 | 126.925 |
| 07/01/2025 15:49 | 100 | 126.87 |
| 07/01/2025 15:49 | 100 | 126.86 |
| 07/01/2025 15:49 | 100 | 126.86 |
| 07/01/2025 15:49 | 92 | 126.86 |
| 07/01/2025 15:49 | 2 | 126.86 |
| 07/01/2025 15:49 | 1 | 126.86 |
| 07/01/2025 15:49 | 1 | 126.86 |
| 07/01/2025 15:49 | 16 | 126.86 |
| 07/01/2025 15:49 | 2 | 126.86 |
| 07/01/2025 15:49 | 2 | 126.86 |
| 07/01/2025 15:49 | 100 | 126.86 |
| 07/01/2025 15:49 | 17 | 126.86 |
| 07/01/2025 15:49 | 20 | 126.86 |
| 07/01/2025 15:49 | 20 | 126.86 |
| 07/01/2025 15:49 | 20 | 126.86 |
| 07/01/2025 15:49 | 1 | 126.86 |
| 07/01/2025 15:49 | 79 | 126.87 |
| 07/01/2025 15:49 | 21 | 126.87 |
| 07/01/2025 15:49 | 1 | 126.86 |
| 07/01/2025 15:49 | 100 | 126.87 |
| 07/01/2025 15:49 | 87 | 126.86 |
| 07/01/2025 15:49 | 100 | 126.87 |
| 07/01/2025 15:49 | 13 | 126.89 |
| 07/01/2025 15:49 | 2 | 126.885 |
| 07/01/2025 15:49 | 25 | 126.88 |
| 07/01/2025 15:49 | 13 | 126.885 |
| 07/01/2025 15:49 | 13 | 126.90 |
| 07/01/2025 15:49 | 1 | 126.89 |
| 07/01/2025 15:49 | 1 | 126.88 |
| 07/01/2025 15:49 | 2 | 126.88 |
| 07/01/2025 15:49 | 1 | 126.88 |
| 07/01/2025 15:49 | 1 | 126.88 |
| 07/01/2025 15:49 | 34 | 126.86 |
| 07/01/2025 15:49 | 2 | 126.88 |
| 07/01/2025 15:49 | 2 | 126.88 |
| 07/01/2025 15:49 | 20 | 126.89 |
| 07/01/2025 15:49 | 99 | 126.87 |
| 07/01/2025 15:49 | 66 | 126.86 |
| 07/01/2025 15:49 | 1 | 126.87 |
| 07/01/2025 15:49 | 16 | 126.86 |
| 07/01/2025 15:49 | 15 | 126.86 |
| 07/01/2025 15:49 | 56 | 126.86 |
| 07/01/2025 15:49 | 1 | 126.88 |
| 07/01/2025 15:49 | 1 | 126.86 |
| 07/01/2025 15:49 | 10 | 126.86 |
| 07/01/2025 15:49 | 1 | 126.86 |
| 07/01/2025 15:49 | 1 | 126.86 |
| 07/01/2025 15:49 | 29 | 126.86 |
| 07/01/2025 15:49 | 26 | 126.86 |
| 07/01/2025 15:49 | 69 | 126.86 |
| 07/01/2025 15:49 | 50 | 126.89 |
| 07/01/2025 15:49 | 50 | 126.88 |
| 07/01/2025 15:49 | 20 | 126.89 |
| 07/01/2025 15:49 | 50 | 126.89 |
| 07/01/2025 15:49 | 1 | 126.88 |
| 07/01/2025 15:49 | 20 | 126.88 |
| 07/01/2025 15:49 | 32 | 126.86 |
| 07/01/2025 15:49 | 200 | 126.87 |
| 07/01/2025 15:49 | 15 | 126.88 |
| 07/01/2025 15:49 | 20 | 126.89 |
| 07/01/2025 15:49 | 24 | 126.86 |
| 07/01/2025 15:49 | 16 | 126.86 |
| 07/01/2025 15:49 | 16 | 126.86 |
| 07/01/2025 15:49 | 16 | 126.86 |
| 07/01/2025 15:49 | 31 | 126.86 |
| 07/01/2025 15:49 | 4 | 126.86 |
| 07/01/2025 15:49 | 12 | 126.86 |
| 07/01/2025 15:49 | 3 | 126.86 |
| 07/01/2025 15:49 | 50 | 126.89 |
| 07/01/2025 15:49 | 17 | 126.89 |
| 07/01/2025 15:49 | 13 | 126.86 |
| 07/01/2025 15:49 | 205 | 126.86 |
| 07/01/2025 15:49 | 45 | 126.87 |
| 07/01/2025 15:49 | 44 | 126.86 |
| 07/01/2025 15:49 | 1 | 126.86 |
| 07/01/2025 15:49 | 4 | 126.86 |
| 07/01/2025 15:49 | 1 | 126.86 |
| 07/01/2025 15:49 | 11 | 126.87 |
| 07/01/2025 15:49 | 50 | 126.86 |
| 07/01/2025 15:49 | 5 | 126.86 |
| 07/01/2025 15:49 | 6 | 126.87 |
| 07/01/2025 15:49 | 8 | 126.87 |
| 07/01/2025 15:49 | 2 | 126.86 |
| 07/01/2025 15:49 | 1 | 126.86 |
| 07/01/2025 15:49 | 16 | 126.88 |
| 07/01/2025 15:49 | 30 | 126.92 |
| 07/01/2025 15:49 | 100 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 8 | 126.93 |
| 07/01/2025 15:49 | 1 | 126.95 |
| 07/01/2025 15:49 | 33 | 126.93 |
| 07/01/2025 15:49 | 100 | 126.90 |
| 07/01/2025 15:49 | 1 | 126.98 |
| 07/01/2025 15:49 | 63 | 126.90 |
| 07/01/2025 15:49 | 30 | 126.90 |
| 07/01/2025 15:49 | 12 | 126.97 |
| 07/01/2025 15:49 | 1 | 126.96 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 87 | 126.92 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 30 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 1 | 126.8996 |
| 07/01/2025 15:49 | 1 | 126.96 |
| 07/01/2025 15:49 | 1 | 126.94 |
| 07/01/2025 15:49 | 100 | 126.8681 |
| 07/01/2025 15:49 | 1 | 126.94 |
| 07/01/2025 15:49 | 100 | 126.8681 |
| 07/01/2025 15:49 | 200 | 126.93 |
| 07/01/2025 15:49 | 100 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.925 |
| 07/01/2025 15:49 | 100 | 126.8117 |
| 07/01/2025 15:49 | 9 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 20 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 1 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 10 | 126.93 |
| 07/01/2025 15:49 | 3 | 126.96 |
| 07/01/2025 15:48 | 15 | 126.94 |
| 07/01/2025 15:48 | 68 | 126.94 |
| 07/01/2025 15:48 | 4 | 126.95 |
| 07/01/2025 15:48 | 3 | 126.96 |
| 07/01/2025 15:48 | 1 | 126.95 |
| 07/01/2025 15:48 | 49 | 126.975 |
| 07/01/2025 15:48 | 1 | 126.95 |
| 07/01/2025 15:48 | 10 | 126.95 |
| 07/01/2025 15:48 | 4 | 126.8939 |
| 07/01/2025 15:48 | 2 | 126.96 |
| 07/01/2025 15:48 | 3 | 126.8937 |
| 07/01/2025 15:48 | 7 | 126.935 |
| 07/01/2025 15:48 | 58 | 126.8491 |
| 07/01/2025 15:48 | 1 | 126.96 |
| 07/01/2025 15:48 | 100 | 126.7997 |
| 07/01/2025 15:48 | 100 | 126.7997 |
| 07/01/2025 15:48 | 12 | 126.95 |
| 07/01/2025 15:48 | 8 | 126.9054 |
| 07/01/2025 15:48 | 1 | 126.94 |
| 07/01/2025 15:48 | 11 | 126.7995 |
| 07/01/2025 15:48 | 25 | 126.935 |
| 07/01/2025 15:48 | 20 | 126.92 |
| 07/01/2025 15:48 | 9 | 126.8534 |
| 07/01/2025 15:48 | 80 | 126.96 |
| 07/01/2025 15:48 | 1 | 126.93 |