Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
138.18
-0.04
(
-0.03% )
|
138.22
|
1,300 |
138.23
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 80382 | 138.18 |
| 09/28/2026 22:00 | 83 | 138.22 |
| 09/28/2026 22:00 | 17 | 138.22 |
| 09/28/2026 21:59 | 94 | 138.14 |
| 09/28/2026 21:59 | 100 | 138.14 |
| 09/28/2026 21:59 | 197 | 138.14 |
| 09/28/2026 21:59 | 3 | 138.14 |
| 09/28/2026 21:59 | 115 | 138.17 |
| 09/28/2026 21:59 | 66 | 138.17 |
| 09/28/2026 21:59 | 186 | 138.17 |
| 09/28/2026 21:59 | 2 | 138.09 |
| 09/28/2026 21:59 | 206 | 138.16 |
| 09/28/2026 21:59 | 3 | 138.16 |
| 09/28/2026 21:59 | 2 | 138.08 |
| 09/28/2026 21:59 | 1 | 138.07 |
| 09/28/2026 21:59 | 1 | 138.16 |
| 09/28/2026 21:59 | 12 | 138.26 |
| 09/28/2026 21:59 | 73 | 138.25 |
| 09/28/2026 21:59 | 7 | 138.24 |
| 09/28/2026 21:59 | 11 | 138.24 |
| 09/28/2026 21:59 | 5 | 138.24 |
| 09/28/2026 21:59 | 52 | 138.24 |
| 09/28/2026 21:59 | 21 | 138.24 |
| 09/28/2026 21:59 | 54 | 138.26 |
| 09/28/2026 21:59 | 1 | 138.24 |
| 09/28/2026 21:59 | 50 | 138.24 |
| 09/28/2026 21:59 | 3 | 138.24 |
| 09/28/2026 21:59 | 17 | 138.24 |
| 09/28/2026 21:59 | 40 | 138.29 |
| 09/28/2026 21:59 | 2 | 138.31 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 15 | 138.31 |
| 09/28/2026 21:59 | 5 | 138.30 |
| 09/28/2026 21:59 | 20 | 138.29 |
| 09/28/2026 21:59 | 1 | 138.18 |
| 09/28/2026 21:59 | 1 | 138.20 |
| 09/28/2026 21:59 | 4 | 138.20 |
| 09/28/2026 21:59 | 30 | 138.30 |
| 09/28/2026 21:59 | 1 | 138.30 |
| 09/28/2026 21:59 | 1 | 138.30 |
| 09/28/2026 21:59 | 100 | 138.255 |
| 09/28/2026 21:59 | 100 | 138.255 |
| 09/28/2026 21:59 | 100 | 138.255 |
| 09/28/2026 21:59 | 83 | 138.18 |
| 09/28/2026 21:59 | 55 | 138.18 |
| 09/28/2026 21:59 | 2 | 138.18 |
| 09/28/2026 21:59 | 31 | 138.19 |
| 09/28/2026 21:59 | 1 | 138.12 |
| 09/28/2026 21:59 | 25 | 138.20 |
| 09/28/2026 21:59 | 1 | 138.12 |
| 09/28/2026 21:59 | 100 | 138.20 |
| 09/28/2026 21:59 | 1 | 138.16 |
| 09/28/2026 21:59 | 19 | 138.16 |
| 09/28/2026 21:59 | 20 | 138.16 |
| 09/28/2026 21:59 | 1 | 138.13 |
| 09/28/2026 21:59 | 1 | 138.13 |
| 09/28/2026 21:59 | 100 | 138.095 |
| 09/28/2026 21:59 | 1 | 138.095 |
| 09/28/2026 21:59 | 1 | 138.095 |
| 09/28/2026 21:59 | 1 | 138.095 |
| 09/28/2026 21:59 | 1 | 138.095 |
| 09/28/2026 21:59 | 1 | 138.095 |
| 09/28/2026 21:59 | 1 | 138.095 |
| 09/28/2026 21:59 | 1 | 138.095 |
| 09/28/2026 21:59 | 1 | 138.09 |
| 09/28/2026 21:59 | 25 | 138.085 |
| 09/28/2026 21:59 | 25 | 138.085 |
| 09/28/2026 21:59 | 25 | 138.085 |
| 09/28/2026 21:59 | 3 | 138.05 |
| 09/28/2026 21:59 | 12 | 138.05 |
| 09/28/2026 21:59 | 7 | 138.04 |
| 09/28/2026 21:59 | 3 | 138.04 |
| 09/28/2026 21:59 | 2 | 138.04 |
| 09/28/2026 21:59 | 4 | 138.04 |
| 09/28/2026 21:59 | 69 | 138.03 |
| 09/28/2026 21:59 | 69 | 138.03 |
| 09/28/2026 21:59 | 28 | 138.03 |
| 09/28/2026 21:59 | 69 | 138.03 |
| 09/28/2026 21:59 | 10 | 138.03 |
| 09/28/2026 21:59 | 2 | 138.03 |
| 09/28/2026 21:59 | 1 | 138.03 |
| 09/28/2026 21:59 | 50 | 138.03 |
| 09/28/2026 21:59 | 2 | 138.03 |
| 09/28/2026 21:59 | 3 | 138.03 |
| 09/28/2026 21:59 | 1 | 138.03 |
| 09/28/2026 21:59 | 6 | 137.995 |
| 09/28/2026 21:59 | 25 | 137.995 |
| 09/28/2026 21:59 | 69 | 137.995 |
| 09/28/2026 21:59 | 4 | 138.01 |
| 09/28/2026 21:59 | 81 | 138.00 |
| 09/28/2026 21:59 | 9 | 138.00 |
| 09/28/2026 21:59 | 2 | 138.02 |
| 09/28/2026 21:59 | 4 | 138.02 |
| 09/28/2026 21:59 | 96 | 138.02 |
| 09/28/2026 21:59 | 4 | 138.01 |
| 09/28/2026 21:59 | 21 | 137.98 |
| 09/28/2026 21:59 | 9 | 137.99 |
| 09/28/2026 21:59 | 9 | 138.02 |
| 09/28/2026 21:59 | 3 | 138.03 |
| 09/28/2026 21:59 | 100 | 138.03 |
| 09/28/2026 21:59 | 15 | 138.03 |
| 09/28/2026 21:59 | 7 | 138.03 |
| 09/28/2026 21:59 | 18 | 138.03 |
| 09/28/2026 21:59 | 30 | 138.03 |
| 09/28/2026 21:59 | 6 | 138.03 |
| 09/28/2026 21:59 | 33 | 138.03 |
| 09/28/2026 21:59 | 3 | 138.03 |
| 09/28/2026 21:59 | 6 | 138.03 |
| 09/28/2026 21:59 | 31 | 138.03 |
| 09/28/2026 21:59 | 10 | 138.03 |
| 09/28/2026 21:59 | 100 | 138.03 |
| 09/28/2026 21:59 | 14 | 138.03 |
| 09/28/2026 21:59 | 7 | 138.03 |
| 09/28/2026 21:59 | 18 | 138.03 |
| 09/28/2026 21:59 | 2 | 138.03 |
| 09/28/2026 21:59 | 123 | 138.02 |
| 09/28/2026 21:59 | 100 | 138.00 |
| 09/28/2026 21:59 | 4 | 138.02 |
| 09/28/2026 21:59 | 6 | 138.02 |
| 09/28/2026 21:59 | 13 | 138.02 |
| 09/28/2026 21:59 | 42 | 138.02 |
| 09/28/2026 21:59 | 15 | 138.02 |
| 09/28/2026 21:59 | 1 | 138.02 |
| 09/28/2026 21:59 | 4 | 138.02 |
| 09/28/2026 21:59 | 2 | 138.02 |
| 09/28/2026 21:59 | 17 | 138.02 |
| 09/28/2026 21:59 | 12 | 138.02 |
| 09/28/2026 21:59 | 96 | 138.02 |
| 09/28/2026 21:59 | 4 | 138.02 |
| 09/28/2026 21:59 | 23 | 138.01 |
| 09/28/2026 21:59 | 77 | 138.005 |
| 09/28/2026 21:59 | 23 | 138.005 |
| 09/28/2026 21:59 | 45 | 138.00 |
| 09/28/2026 21:59 | 20 | 138.00 |
| 09/28/2026 21:59 | 24 | 138.00 |
| 09/28/2026 21:59 | 1 | 138.00 |
| 09/28/2026 21:59 | 100 | 138.02 |
| 09/28/2026 21:59 | 46 | 138.00 |
| 09/28/2026 21:59 | 2 | 138.00 |
| 09/28/2026 21:59 | 1 | 138.00 |
| 09/28/2026 21:59 | 1 | 138.00 |
| 09/28/2026 21:59 | 11 | 138.00 |
| 09/28/2026 21:59 | 15 | 138.00 |
| 09/28/2026 21:59 | 66 | 138.00 |
| 09/28/2026 21:59 | 4 | 138.00 |
| 09/28/2026 21:59 | 13 | 138.02 |
| 09/28/2026 21:59 | 2 | 138.02 |
| 09/28/2026 21:58 | 7 | 138.03 |
| 09/28/2026 21:58 | 14 | 138.02 |
| 09/28/2026 21:58 | 27 | 138.03 |
| 09/28/2026 21:58 | 11 | 138.03 |
| 09/28/2026 21:58 | 8 | 138.03 |
| 09/28/2026 21:58 | 18 | 138.03 |
| 09/28/2026 21:58 | 8 | 138.03 |
| 09/28/2026 21:58 | 1 | 138.03 |
| 09/28/2026 21:58 | 1 | 138.03 |
| 09/28/2026 21:58 | 70 | 138.03 |
| 09/28/2026 21:58 | 43 | 138.03 |
| 09/28/2026 21:58 | 100 | 138.03 |
| 09/28/2026 21:58 | 100 | 138.03 |
| 09/28/2026 21:58 | 100 | 138.03 |
| 09/28/2026 21:58 | 15 | 138.03 |
| 09/28/2026 21:58 | 4 | 138.03 |
| 09/28/2026 21:58 | 2 | 138.03 |
| 09/28/2026 21:58 | 80 | 138.03 |
| 09/28/2026 21:58 | 10 | 138.03 |
| 09/28/2026 21:58 | 10 | 138.03 |
| 09/28/2026 21:58 | 3 | 138.02 |
| 09/28/2026 21:58 | 7 | 138.02 |
| 09/28/2026 21:58 | 1 | 138.06 |
| 09/28/2026 21:58 | 5 | 138.06 |
| 09/28/2026 21:58 | 35 | 138.06 |
| 09/28/2026 21:58 | 5 | 138.06 |
| 09/28/2026 21:58 | 5 | 138.06 |
| 09/28/2026 21:58 | 1 | 138.06 |
| 09/28/2026 21:58 | 17 | 138.06 |
| 09/28/2026 21:57 | 100 | 138.09 |
| 09/28/2026 21:57 | 100 | 138.09 |
| 09/28/2026 21:57 | 100 | 138.09 |
| 09/28/2026 21:57 | 100 | 138.09 |
| 09/28/2026 21:57 | 100 | 138.09 |
| 09/28/2026 21:57 | 100 | 138.09 |
| 09/28/2026 21:57 | 100 | 138.09 |
| 09/28/2026 21:57 | 100 | 138.09 |
| 09/28/2026 21:57 | 100 | 138.09 |
| 09/28/2026 21:57 | 1 | 138.09 |
| 09/28/2026 21:57 | 100 | 138.09 |
| 09/28/2026 21:57 | 100 | 138.10 |
| 09/28/2026 21:57 | 16 | 138.08 |
| 09/28/2026 21:57 | 70 | 138.08 |
| 09/28/2026 21:57 | 30 | 138.08 |
| 09/28/2026 21:57 | 28 | 138.08 |
| 09/28/2026 21:57 | 24 | 138.08 |
| 09/28/2026 21:57 | 30 | 138.12 |
| 09/28/2026 21:57 | 70 | 138.12 |
| 09/28/2026 21:57 | 21 | 138.12 |
| 09/28/2026 21:57 | 30 | 138.12 |
| 09/28/2026 21:57 | 15 | 138.12 |
| 09/28/2026 21:57 | 5 | 138.12 |
| 09/28/2026 21:57 | 16 | 138.12 |
| 09/28/2026 21:57 | 2 | 138.12 |
| 09/28/2026 21:57 | 4 | 138.12 |
| 09/28/2026 21:57 | 11 | 138.12 |
| 09/28/2026 21:57 | 4 | 138.12 |
| 09/28/2026 21:57 | 1 | 138.12 |
| 09/28/2026 21:57 | 95 | 138.12 |
| 09/28/2026 21:57 | 27 | 138.12 |
| 09/28/2026 21:57 | 75 | 138.13 |
| 09/28/2026 21:57 | 25 | 138.13 |
| 09/28/2026 21:57 | 72 | 138.12 |
| 09/28/2026 21:57 | 7 | 138.12 |
| 09/28/2026 21:57 | 63 | 138.12 |
| 09/28/2026 21:57 | 30 | 138.12 |
| 09/28/2026 21:57 | 100 | 138.12 |
| 09/28/2026 21:57 | 8 | 138.12 |
| 09/28/2026 21:57 | 1 | 138.12 |
| 09/28/2026 21:57 | 1 | 138.10 |
| 09/28/2026 21:57 | 100 | 138.10 |
| 09/28/2026 21:57 | 5 | 138.10 |
| 09/28/2026 21:57 | 2 | 138.10 |
| 09/28/2026 21:56 | 6 | 138.10 |
| 09/28/2026 21:56 | 6 | 138.11 |
| 09/28/2026 21:56 | 100 | 138.11 |
| 09/28/2026 21:56 | 5 | 138.11 |
| 09/28/2026 21:56 | 100 | 138.12 |
| 09/28/2026 21:56 | 1 | 138.12 |
| 09/28/2026 21:56 | 2 | 138.12 |
| 09/28/2026 21:56 | 2 | 138.12 |
| 09/28/2026 21:56 | 100 | 138.12 |
| 09/28/2026 21:56 | 47 | 138.12 |
| 09/28/2026 21:56 | 11 | 138.12 |
| 09/28/2026 21:56 | 70 | 138.12 |
| 09/28/2026 21:56 | 7 | 138.12 |
| 09/28/2026 21:56 | 100 | 138.12 |
| 09/28/2026 21:56 | 30 | 138.17 |
| 09/28/2026 21:56 | 70 | 138.17 |
| 09/28/2026 21:56 | 1 | 138.13 |
| 09/28/2026 21:56 | 1 | 138.15 |
| 09/28/2026 21:56 | 19 | 138.19 |
| 09/28/2026 21:56 | 18 | 138.15 |
| 09/28/2026 21:56 | 40 | 138.15 |
| 09/28/2026 21:56 | 21 | 138.15 |
| 09/28/2026 21:56 | 100 | 138.15 |
| 09/28/2026 21:55 | 1 | 138.14 |
| 09/28/2026 21:55 | 5 | 138.10 |
| 09/28/2026 21:55 | 27 | 138.10 |
| 09/28/2026 21:55 | 21 | 138.18 |
| 09/28/2026 21:55 | 200 | 138.20 |
| 09/28/2026 21:55 | 5 | 138.22 |
| 09/28/2026 21:55 | 5 | 138.24 |
| 09/28/2026 21:55 | 5 | 138.25 |
| 09/28/2026 21:55 | 1 | 138.36 |
| 09/28/2026 21:55 | 1 | 138.42 |
| 09/28/2026 21:55 | 23 | 138.38 |
| 09/28/2026 21:55 | 1 | 138.39 |
| 09/28/2026 21:55 | 28 | 138.39 |
| 09/28/2026 21:55 | 127 | 138.39 |
| 09/28/2026 21:55 | 93 | 138.39 |
| 09/28/2026 21:55 | 5 | 138.40 |
| 09/28/2026 21:55 | 100 | 138.40 |
| 09/28/2026 21:55 | 1 | 138.42 |
| 09/28/2026 21:55 | 6 | 138.42 |
| 09/28/2026 21:55 | 100 | 138.47 |
| 09/28/2026 21:55 | 16 | 138.47 |
| 09/28/2026 21:55 | 4 | 138.47 |
| 09/28/2026 21:55 | 40 | 138.47 |
| 09/28/2026 21:55 | 1 | 138.47 |
| 09/28/2026 21:55 | 6 | 138.47 |
| 09/28/2026 21:54 | 40 | 138.49 |
| 09/28/2026 21:54 | 1 | 138.50 |
| 09/28/2026 21:54 | 11 | 138.51 |
| 09/28/2026 21:54 | 49 | 138.51 |
| 09/28/2026 21:54 | 51 | 138.51 |
| 09/28/2026 21:54 | 6 | 138.52 |
| 09/28/2026 21:54 | 46 | 138.52 |
| 09/28/2026 21:54 | 24 | 138.52 |
| 09/28/2026 21:54 | 91 | 138.52 |
| 09/28/2026 21:54 | 9 | 138.52 |
| 09/28/2026 21:53 | 4 | 138.56 |
| 09/28/2026 21:53 | 70 | 138.57 |
| 09/28/2026 21:53 | 80 | 138.57 |
| 09/28/2026 21:53 | 11 | 138.54 |
| 09/28/2026 21:52 | 28 | 138.52 |
| 09/28/2026 21:51 | 3 | 138.56 |
| 09/28/2026 21:51 | 9 | 138.56 |
| 09/28/2026 21:51 | 1 | 138.50 |
| 09/28/2026 21:51 | 19 | 138.50 |
| 09/28/2026 21:51 | 70 | 138.49 |
| 09/28/2026 21:51 | 20 | 138.49 |
| 09/28/2026 21:50 | 10 | 138.46 |
| 09/28/2026 21:50 | 99 | 138.48 |
| 09/28/2026 21:50 | 20 | 138.48 |
| 09/28/2026 21:50 | 6 | 138.45 |
| 09/28/2026 21:50 | 1 | 138.49 |
| 09/28/2026 21:50 | 1 | 138.49 |
| 09/28/2026 21:50 | 100 | 138.49 |
| 09/28/2026 21:50 | 23 | 138.53 |
| 09/28/2026 21:49 | 5 | 138.53 |
| 09/28/2026 21:49 | 4 | 138.53 |
| 09/28/2026 21:49 | 14 | 138.53 |
| 09/28/2026 21:49 | 30 | 138.53 |
| 09/28/2026 21:49 | 1 | 138.53 |
| 09/28/2026 21:49 | 10 | 138.53 |
| 09/28/2026 21:49 | 27 | 138.49 |
| 09/28/2026 21:49 | 100 | 138.49 |
| 09/28/2026 21:49 | 100 | 138.49 |
| 09/28/2026 21:49 | 5 | 138.50 |
| 09/28/2026 21:49 | 10 | 138.51 |
| 09/28/2026 21:49 | 1 | 138.49 |
| 09/28/2026 21:49 | 1 | 138.49 |
| 09/28/2026 21:49 | 1 | 138.49 |
| 09/28/2026 21:49 | 1 | 138.49 |
| 09/28/2026 21:49 | 30 | 138.49 |
| 09/28/2026 21:49 | 1 | 138.49 |
| 09/28/2026 21:49 | 1 | 138.49 |
| 09/28/2026 21:49 | 19 | 138.49 |
| 09/28/2026 21:46 | 1 | 138.49 |
| 09/28/2026 21:46 | 1 | 138.42 |
| 09/28/2026 21:46 | 1 | 138.41 |
| 09/28/2026 21:46 | 1 | 138.41 |
| 09/28/2026 21:44 | 1 | 138.42 |
| 09/28/2026 21:44 | 46 | 138.42 |
| 09/28/2026 21:44 | 6 | 138.42 |
| 09/28/2026 21:43 | 1 | 138.46 |
| 09/28/2026 21:42 | 18 | 138.42 |
| 09/28/2026 21:42 | 4 | 138.43 |
| 09/28/2026 21:42 | 5 | 138.43 |
| 09/28/2026 21:42 | 4 | 138.44 |
| 09/28/2026 21:42 | 1 | 138.44 |
| 09/28/2026 21:42 | 3 | 138.44 |
| 09/28/2026 21:42 | 100 | 138.44 |
| 09/28/2026 21:42 | 1 | 138.45 |
| 09/28/2026 21:42 | 100 | 138.47 |
| 09/28/2026 21:42 | 100 | 138.47 |
| 09/28/2026 21:41 | 1 | 138.50 |
| 09/28/2026 21:41 | 40 | 138.50 |
| 09/28/2026 21:40 | 1 | 138.48 |
| 09/28/2026 21:40 | 10 | 138.48 |
| 09/28/2026 21:40 | 1 | 138.48 |
| 09/28/2026 21:39 | 29 | 138.47 |
| 09/28/2026 21:39 | 11 | 138.47 |
| 09/28/2026 21:39 | 1 | 138.47 |
| 09/28/2026 21:39 | 1 | 138.47 |
| 09/28/2026 21:39 | 90 | 138.47 |
| 09/28/2026 21:38 | 5 | 138.45 |
| 09/28/2026 21:37 | 19 | 138.46 |
| 09/28/2026 21:36 | 10 | 138.44 |
| 09/28/2026 21:36 | 10 | 138.44 |
| 09/28/2026 21:36 | 100 | 138.42 |
| 09/28/2026 21:36 | 1 | 138.42 |
| 09/28/2026 21:36 | 6 | 138.41 |
| 09/28/2026 21:36 | 16 | 138.41 |
| 09/28/2026 21:36 | 10 | 138.41 |
| 09/28/2026 21:34 | 40 | 138.36 |
| 09/28/2026 21:32 | 2 | 138.33 |
| 09/28/2026 21:32 | 100 | 138.34 |
| 09/28/2026 21:32 | 16 | 138.35 |
| 09/28/2026 21:32 | 72 | 138.35 |
| 09/28/2026 21:32 | 28 | 138.35 |
| 09/28/2026 21:32 | 4 | 138.35 |
| 09/28/2026 21:32 | 1 | 138.36 |
| 09/28/2026 21:32 | 2 | 138.37 |
| 09/28/2026 21:32 | 14 | 138.37 |
| 09/28/2026 21:32 | 28 | 138.37 |
| 09/28/2026 21:32 | 34 | 138.37 |
| 09/28/2026 21:32 | 12 | 138.39 |
| 09/28/2026 21:32 | 19 | 138.40 |
| 09/28/2026 21:32 | 5 | 138.40 |
| 09/28/2026 21:32 | 2 | 138.40 |
| 09/28/2026 21:30 | 10 | 138.48 |
| 09/28/2026 21:29 | 14 | 138.43 |
| 09/28/2026 21:29 | 5 | 138.43 |
| 09/28/2026 21:29 | 3 | 138.43 |
| 09/28/2026 21:29 | 1 | 138.43 |
| 09/28/2026 21:29 | 1 | 138.43 |
| 09/28/2026 21:29 | 1 | 138.43 |
| 09/28/2026 21:29 | 1 | 138.43 |
| 09/28/2026 21:29 | 3 | 138.43 |
| 09/28/2026 21:29 | 20 | 138.43 |
| 09/28/2026 21:27 | 28 | 138.46 |
| 09/28/2026 21:27 | 2 | 138.46 |
| 09/28/2026 21:27 | 3 | 138.47 |
| 09/28/2026 21:27 | 1 | 138.47 |
| 09/28/2026 21:27 | 1 | 138.48 |
| 09/28/2026 21:27 | 2 | 138.48 |
| 09/28/2026 21:27 | 20 | 138.48 |
| 09/28/2026 21:27 | 19 | 138.48 |
| 09/28/2026 21:27 | 1 | 138.48 |
| 09/28/2026 21:26 | 2 | 138.50 |
| 09/28/2026 21:26 | 2 | 138.50 |
| 09/28/2026 21:25 | 4 | 138.53 |
| 09/28/2026 21:25 | 1 | 138.53 |
| 09/28/2026 21:25 | 3 | 138.53 |
| 09/28/2026 21:25 | 2 | 138.53 |
| 09/28/2026 21:24 | 5 | 138.51 |
| 09/28/2026 21:24 | 14 | 138.49 |
| 09/28/2026 21:24 | 1 | 138.49 |
| 09/28/2026 21:24 | 5 | 138.49 |
| 09/28/2026 21:21 | 1 | 138.42 |
| 09/28/2026 21:20 | 1 | 138.37 |
| 09/28/2026 21:19 | 20 | 138.39 |
| 09/28/2026 21:19 | 1 | 138.41 |
| 09/28/2026 21:19 | 4 | 138.41 |
| 09/28/2026 21:18 | 1 | 138.38 |
| 09/28/2026 21:18 | 100 | 138.36 |
| 09/28/2026 21:18 | 60 | 138.34 |
| 09/28/2026 21:18 | 100 | 138.34 |
| 09/28/2026 21:18 | 30 | 138.34 |
| 09/28/2026 21:17 | 30 | 138.33 |
| 09/28/2026 21:15 | 8 | 138.41 |
| 09/28/2026 21:15 | 20 | 138.34 |
| 09/28/2026 21:15 | 14 | 138.36 |
| 09/28/2026 21:15 | 33 | 138.36 |
| 09/28/2026 21:15 | 26 | 138.36 |
| 09/28/2026 21:15 | 12 | 138.36 |
| 09/28/2026 21:15 | 7 | 138.37 |
| 09/28/2026 21:15 | 6 | 138.37 |
| 09/28/2026 21:15 | 5 | 138.37 |
| 09/28/2026 21:15 | 2 | 138.37 |
| 09/28/2026 21:15 | 1 | 138.37 |
| 09/28/2026 21:15 | 9 | 138.38 |
| 09/28/2026 21:15 | 9 | 138.38 |
| 09/28/2026 21:15 | 2 | 138.39 |
| 09/28/2026 21:15 | 96 | 138.40 |
| 09/28/2026 21:15 | 36 | 138.40 |
| 09/28/2026 21:15 | 100 | 138.40 |
| 09/28/2026 21:09 | 20 | 138.43 |
| 09/28/2026 21:09 | 1 | 138.43 |
| 09/28/2026 21:09 | 1 | 138.43 |
| 09/28/2026 21:08 | 5 | 138.46 |
| 09/28/2026 21:08 | 100 | 138.48 |
| 09/28/2026 21:08 | 1 | 138.48 |
| 09/28/2026 21:06 | 80 | 138.49 |
| 09/28/2026 21:06 | 4 | 138.49 |
| 09/28/2026 21:06 | 100 | 138.48 |
| 09/28/2026 21:02 | 1 | 138.47 |
| 09/28/2026 21:02 | 32 | 138.47 |
| 09/28/2026 21:02 | 16 | 138.47 |
| 09/28/2026 21:02 | 76 | 138.49 |
| 09/28/2026 21:02 | 24 | 138.49 |
| 09/28/2026 21:02 | 100 | 138.49 |
| 09/28/2026 20:57 | 5 | 138.55 |
| 09/28/2026 20:57 | 100 | 138.55 |
| 09/28/2026 20:57 | 35 | 138.55 |
| 09/28/2026 20:57 | 1 | 138.55 |
| 09/28/2026 20:57 | 100 | 138.57 |
| 09/28/2026 20:57 | 2 | 138.57 |
| 09/28/2026 20:57 | 1 | 138.62 |
| 09/28/2026 20:57 | 40 | 138.61 |
| 09/28/2026 20:57 | 10 | 138.60 |
| 09/28/2026 20:57 | 91 | 138.60 |
| 09/28/2026 20:57 | 3 | 138.60 |
| 09/28/2026 20:57 | 6 | 138.60 |
| 09/28/2026 20:55 | 1 | 138.58 |
| 09/28/2026 20:55 | 100 | 138.56 |
| 09/28/2026 20:55 | 100 | 138.56 |
| 09/28/2026 20:53 | 10 | 138.46 |
| 09/28/2026 20:53 | 100 | 138.47 |
| 09/28/2026 20:53 | 14 | 138.47 |
| 09/28/2026 20:53 | 14 | 138.47 |
| 09/28/2026 20:53 | 23 | 138.47 |
| 09/28/2026 20:53 | 1 | 138.47 |
| 09/28/2026 20:53 | 29 | 138.47 |
| 09/28/2026 20:52 | 18 | 138.54 |
| 09/28/2026 20:52 | 13 | 138.54 |
| 09/28/2026 20:52 | 5 | 138.54 |
| 09/28/2026 20:52 | 1 | 138.54 |
| 09/28/2026 20:52 | 4 | 138.57 |
| 09/28/2026 20:52 | 28 | 138.57 |
| 09/28/2026 20:52 | 5 | 138.57 |
| 09/28/2026 20:52 | 4 | 138.57 |
| 09/28/2026 20:52 | 1 | 138.57 |
| 09/28/2026 20:48 | 16 | 138.60 |
| 09/28/2026 20:48 | 2 | 138.60 |
| 09/28/2026 20:48 | 6 | 138.60 |
| 09/28/2026 20:48 | 98 | 138.585 |
| 09/28/2026 20:48 | 17 | 138.59 |
| 09/28/2026 20:48 | 17 | 138.59 |
| 09/28/2026 20:48 | 100 | 138.60 |
| 09/28/2026 20:48 | 2 | 138.60 |
| 09/28/2026 20:48 | 5 | 138.60 |
| 09/28/2026 20:48 | 2 | 138.60 |
| 09/28/2026 20:48 | 1 | 138.60 |
| 09/28/2026 20:48 | 2 | 138.60 |
| 09/28/2026 20:48 | 100 | 138.60 |
| 09/28/2026 20:48 | 5 | 138.60 |
| 09/28/2026 20:48 | 1 | 138.60 |
| 09/28/2026 20:47 | 1 | 138.61 |
| 09/28/2026 20:47 | 10 | 138.61 |
| 09/28/2026 20:46 | 80 | 138.63 |
| 09/28/2026 20:46 | 20 | 138.63 |
| 09/28/2026 20:46 | 1 | 138.63 |
| 09/28/2026 20:46 | 100 | 138.63 |
| 09/28/2026 20:46 | 1 | 138.63 |
| 09/28/2026 20:46 | 1 | 138.63 |
| 09/28/2026 20:46 | 20 | 138.64 |
| 09/28/2026 20:43 | 28 | 138.64 |
| 09/28/2026 20:40 | 1 | 138.61 |
| 09/28/2026 20:38 | 5 | 138.58 |
| 09/28/2026 20:38 | 52 | 138.59 |
| 09/28/2026 20:38 | 16 | 138.59 |
| 09/28/2026 20:38 | 1 | 138.60 |
| 09/28/2026 20:38 | 1 | 138.60 |
| 09/28/2026 20:38 | 8 | 138.61 |
| 09/28/2026 20:38 | 8 | 138.62 |
| 09/28/2026 20:37 | 2 | 138.65 |
| 09/28/2026 20:34 | 100 | 138.60 |
| 09/28/2026 20:34 | 100 | 138.60 |
| 09/28/2026 20:34 | 100 | 138.60 |
| 09/28/2026 20:34 | 1 | 138.64 |
| 09/28/2026 20:33 | 1 | 138.64 |
| 09/28/2026 20:33 | 1 | 138.63 |
| 09/28/2026 20:33 | 2 | 138.64 |
| 09/28/2026 20:33 | 20 | 138.63 |
| 09/28/2026 20:33 | 30 | 138.63 |
| 09/28/2026 20:32 | 2 | 138.59 |
| 09/28/2026 20:31 | 100 | 138.57 |
| 09/28/2026 20:29 | 1 | 138.54 |
| 09/28/2026 20:28 | 45 | 138.56 |
| 09/28/2026 20:27 | 1 | 138.59 |
| 09/28/2026 20:27 | 4 | 138.59 |
| 09/28/2026 20:27 | 3 | 138.58 |
| 09/28/2026 20:26 | 29 | 138.57 |
| 09/28/2026 20:26 | 11 | 138.57 |
| 09/28/2026 20:24 | 16 | 138.52 |
| 09/28/2026 20:23 | 16 | 138.55 |
| 09/28/2026 20:23 | 17 | 138.55 |
| 09/28/2026 20:23 | 28 | 138.56 |
| 09/28/2026 20:23 | 5 | 138.56 |
| 09/28/2026 20:23 | 13 | 138.57 |
| 09/28/2026 20:23 | 1 | 138.60 |
| 09/28/2026 20:23 | 1 | 138.60 |
| 09/28/2026 20:23 | 1 | 138.60 |
| 09/28/2026 20:21 | 20 | 138.63 |
| 09/28/2026 20:21 | 30 | 138.61 |
| 09/28/2026 20:18 | 60 | 138.60 |
| 09/28/2026 20:17 | 4 | 138.57 |
| 09/28/2026 20:17 | 1 | 138.58 |
| 09/28/2026 20:17 | 1 | 138.58 |
| 09/28/2026 20:15 | 14 | 138.60 |
| 09/28/2026 20:11 | 25 | 138.63 |
| 09/28/2026 20:11 | 1 | 138.64 |
| 09/28/2026 20:11 | 1 | 138.64 |
| 09/28/2026 20:09 | 1 | 138.63 |
| 09/28/2026 20:09 | 42 | 138.64 |
| 09/28/2026 20:09 | 5 | 138.64 |
| 09/28/2026 20:09 | 6 | 138.67 |
| 09/28/2026 20:08 | 3 | 138.71 |
| 09/28/2026 20:08 | 1 | 138.82 |
| 09/28/2026 20:08 | 1 | 138.80 |
| 09/28/2026 20:08 | 100 | 138.80 |
| 09/28/2026 20:08 | 100 | 138.76 |
| 09/28/2026 20:08 | 1 | 138.76 |
| 09/28/2026 20:08 | 1 | 138.75 |
| 09/28/2026 20:08 | 30 | 138.73 |
| 09/28/2026 20:06 | 30 | 138.72 |
| 09/28/2026 20:06 | 18 | 138.67 |
| 09/28/2026 20:06 | 10 | 138.67 |
| 09/28/2026 20:04 | 75 | 138.67 |
| 09/28/2026 20:04 | 100 | 138.72 |
| 09/28/2026 20:04 | 99 | 138.72 |
| 09/28/2026 20:04 | 100 | 138.72 |
| 09/28/2026 20:04 | 7 | 138.74 |
| 09/28/2026 20:03 | 1 | 138.66 |
| 09/28/2026 19:59 | 9 | 138.62 |
| 09/28/2026 19:59 | 2 | 138.70 |
| 09/28/2026 19:59 | 5 | 138.69 |
| 09/28/2026 19:59 | 1 | 138.68 |
| 09/28/2026 19:54 | 1 | 138.62 |
| 09/28/2026 19:54 | 1 | 138.62 |
| 09/28/2026 19:54 | 2 | 138.59 |
| 09/28/2026 19:54 | 1 | 138.58 |
| 09/28/2026 19:53 | 1 | 138.46 |
| 09/28/2026 19:53 | 1 | 138.41 |
| 09/28/2026 19:51 | 1 | 138.37 |
| 09/28/2026 19:51 | 1 | 138.42 |
| 09/28/2026 19:51 | 60 | 138.47 |
| 09/28/2026 19:51 | 100 | 138.48 |
| 09/28/2026 19:51 | 100 | 138.51 |
| 09/28/2026 19:51 | 3 | 138.50 |
| 09/28/2026 19:51 | 2 | 138.50 |
| 09/28/2026 19:51 | 63 | 138.465 |
| 09/28/2026 19:51 | 2 | 138.465 |
| 09/28/2026 19:49 | 84 | 138.42 |
| 09/28/2026 19:49 | 1 | 138.42 |
| 09/28/2026 19:49 | 1 | 138.41 |
| 09/28/2026 19:49 | 100 | 138.37 |
| 09/28/2026 19:49 | 18 | 138.37 |
| 09/28/2026 19:49 | 100 | 138.37 |
| 09/28/2026 19:37 | 4 | 138.24 |
| 09/28/2026 19:37 | 2 | 138.26 |
| 09/28/2026 19:37 | 35 | 138.26 |
| 09/28/2026 19:36 | 65 | 138.26 |
| 09/28/2026 19:36 | 14 | 138.26 |
| 09/28/2026 19:36 | 1 | 138.27 |
| 09/28/2026 19:36 | 92 | 138.29 |
| 09/28/2026 19:36 | 8 | 138.29 |
| 09/28/2026 19:36 | 2 | 138.30 |
| 09/28/2026 19:36 | 2 | 138.30 |
| 09/28/2026 19:35 | 1 | 138.39 |
| 09/28/2026 19:34 | 5 | 138.35 |
| 09/28/2026 19:34 | 2 | 138.33 |
| 09/28/2026 19:33 | 1 | 138.27 |
| 09/28/2026 19:33 | 5 | 138.27 |
| 09/28/2026 19:33 | 1 | 138.27 |
| 09/28/2026 19:33 | 100 | 138.28 |
| 09/28/2026 19:33 | 6 | 138.27 |
| 09/28/2026 19:32 | 7 | 138.27 |
| 09/28/2026 19:32 | 14 | 138.27 |
| 09/28/2026 19:32 | 30 | 138.28 |
| 09/28/2026 19:32 | 1 | 138.29 |
| 09/28/2026 19:32 | 4 | 138.29 |
| 09/28/2026 19:32 | 2 | 138.29 |
| 09/28/2026 19:32 | 4 | 138.29 |
| 09/28/2026 19:30 | 3 | 138.29 |
| 09/28/2026 19:29 | 7 | 138.30 |
| 09/28/2026 19:27 | 4 | 138.31 |
| 09/28/2026 19:27 | 2 | 138.35 |
| 09/28/2026 19:27 | 2 | 138.35 |
| 09/28/2026 19:27 | 2 | 138.35 |
| 09/28/2026 19:26 | 77 | 138.41 |
| 09/28/2026 19:26 | 2 | 138.41 |
| 09/28/2026 19:26 | 20 | 138.41 |
| 09/28/2026 19:24 | 30 | 138.41 |
| 09/28/2026 19:24 | 1 | 138.32 |
| 09/28/2026 19:22 | 60 | 138.41 |
| 09/28/2026 19:22 | 1 | 138.38 |
| 09/28/2026 19:22 | 30 | 138.37 |
| 09/28/2026 19:22 | 69 | 138.37 |
| 09/28/2026 19:22 | 1 | 138.37 |
| 09/28/2026 19:21 | 30 | 138.33 |
| 09/28/2026 19:20 | 78 | 138.33 |
| 09/28/2026 19:17 | 2 | 138.345 |
| 09/28/2026 19:13 | 20 | 138.42 |
| 09/28/2026 19:13 | 6 | 138.42 |
| 09/28/2026 19:11 | 2 | 138.53 |
| 09/28/2026 19:11 | 1 | 138.53 |
| 09/28/2026 19:11 | 22 | 138.54 |
| 09/28/2026 19:11 | 78 | 138.54 |
| 09/28/2026 19:11 | 8 | 138.54 |
| 09/28/2026 19:11 | 100 | 138.54 |
| 09/28/2026 19:11 | 67 | 138.54 |
| 09/28/2026 19:11 | 33 | 138.54 |
| 09/28/2026 19:11 | 1 | 138.55 |
| 09/28/2026 19:11 | 4 | 138.55 |
| 09/28/2026 19:11 | 100 | 138.56 |
| 09/28/2026 19:11 | 100 | 138.56 |
| 09/28/2026 19:11 | 100 | 138.56 |
| 09/28/2026 19:11 | 12 | 138.60 |
| 09/28/2026 19:11 | 6 | 138.60 |
| 09/28/2026 19:11 | 1 | 138.60 |
| 09/28/2026 19:11 | 19 | 138.59 |
| 09/28/2026 19:11 | 2 | 138.56 |
| 09/28/2026 19:11 | 2 | 138.56 |
| 09/28/2026 19:11 | 100 | 138.56 |
| 09/28/2026 19:11 | 1 | 138.57 |
| 09/28/2026 19:11 | 1 | 138.53 |
| 09/28/2026 19:11 | 2 | 138.52 |
| 09/28/2026 19:11 | 9 | 138.51 |
| 09/28/2026 19:11 | 1 | 138.51 |
| 09/28/2026 19:11 | 7 | 138.50 |
| 09/28/2026 19:11 | 7 | 138.50 |
| 09/28/2026 19:11 | 8 | 138.50 |
| 09/28/2026 19:11 | 7 | 138.50 |
| 09/28/2026 19:11 | 8 | 138.50 |
| 09/28/2026 19:11 | 7 | 138.50 |
| 09/28/2026 19:11 | 5 | 138.50 |
| 09/28/2026 19:11 | 10 | 138.50 |
| 09/28/2026 19:11 | 7 | 138.50 |
| 09/28/2026 19:11 | 10 | 138.50 |
| 09/28/2026 19:11 | 10 | 138.50 |
| 09/28/2026 19:11 | 8 | 138.50 |
| 09/28/2026 19:10 | 2 | 138.46 |
| 09/28/2026 19:10 | 1 | 138.43 |
| 09/28/2026 19:10 | 245 | 138.42 |
| 09/28/2026 19:10 | 100 | 138.42 |
| 09/28/2026 19:10 | 20 | 138.42 |
| 09/28/2026 19:10 | 20 | 138.42 |
| 09/28/2026 19:10 | 7 | 138.42 |
| 09/28/2026 19:08 | 1 | 138.42 |
| 09/28/2026 19:08 | 1 | 138.42 |
| 09/28/2026 19:07 | 2 | 138.37 |
| 09/28/2026 19:07 | 8 | 138.42 |
| 09/28/2026 19:01 | 1 | 138.34 |
| 09/28/2026 19:00 | 1 | 138.30 |
| 09/28/2026 19:00 | 1 | 138.29 |
| 09/28/2026 19:00 | 1 | 138.375 |
| 09/28/2026 18:56 | 8 | 138.40 |
| 09/28/2026 18:56 | 2 | 138.40 |
| 09/28/2026 18:56 | 100 | 138.41 |
| 09/28/2026 18:55 | 1 | 138.48 |
| 09/28/2026 18:54 | 10 | 138.48 |
| 09/28/2026 18:54 | 2 | 138.44 |
| 09/28/2026 18:54 | 2 | 138.44 |
| 09/28/2026 18:50 | 12 | 138.29 |
| 09/28/2026 18:50 | 24 | 138.29 |
| 09/28/2026 18:50 | 9 | 138.30 |
| 09/28/2026 18:50 | 9 | 138.30 |
| 09/28/2026 18:50 | 5 | 138.31 |
| 09/28/2026 18:49 | 50 | 138.32 |
| 09/28/2026 18:49 | 4 | 138.33 |
| 09/28/2026 18:47 | 1 | 138.43 |
| 09/28/2026 18:45 | 24 | 138.51 |
| 09/28/2026 18:45 | 1 | 138.50 |
| 09/28/2026 18:45 | 1 | 138.43 |
| 09/28/2026 18:45 | 100 | 138.42 |
| 09/28/2026 18:44 | 1 | 138.33 |
| 09/28/2026 18:38 | 2 | 138.38 |
| 09/28/2026 18:37 | 82 | 138.33 |
| 09/28/2026 18:35 | 10 | 138.24 |
| 09/28/2026 18:35 | 2 | 138.25 |
| 09/28/2026 18:33 | 5 | 138.45 |
| 09/28/2026 18:30 | 1 | 138.34 |
| 09/28/2026 18:26 | 2 | 138.37 |
| 09/28/2026 18:26 | 100 | 138.36 |
| 09/28/2026 18:23 | 100 | 138.25 |
| 09/28/2026 18:22 | 12 | 138.22 |
| 09/28/2026 18:22 | 2 | 138.22 |
| 09/28/2026 18:22 | 100 | 138.22 |
| 09/28/2026 18:22 | 2 | 138.22 |
| 09/28/2026 18:22 | 1 | 138.24 |
| 09/28/2026 18:22 | 20 | 138.25 |
| 09/28/2026 18:21 | 25 | 138.35 |
| 09/28/2026 18:21 | 44 | 138.365 |
| 09/28/2026 18:20 | 12 | 138.46 |
| 09/28/2026 18:20 | 1 | 138.42 |
| 09/28/2026 18:20 | 2 | 138.38 |
| 09/28/2026 18:20 | 100 | 138.37 |
| 09/28/2026 18:20 | 100 | 138.36 |
| 09/28/2026 18:19 | 10 | 138.32 |
| 09/28/2026 18:18 | 2 | 138.28 |
| 09/28/2026 18:18 | 14 | 138.28 |
| 09/28/2026 18:18 | 21 | 138.28 |
| 09/28/2026 18:18 | 17 | 138.28 |
| 09/28/2026 18:18 | 54 | 138.29 |
| 09/28/2026 18:17 | 1 | 138.31 |
| 09/28/2026 18:17 | 1 | 138.31 |
| 09/28/2026 18:17 | 100 | 138.31 |
| 09/28/2026 18:17 | 2 | 138.31 |
| 09/28/2026 18:17 | 4 | 138.31 |
| 09/28/2026 18:17 | 1 | 138.31 |
| 09/28/2026 18:17 | 100 | 138.31 |
| 09/28/2026 18:17 | 52 | 138.31 |
| 09/28/2026 18:17 | 12 | 138.31 |
| 09/28/2026 18:17 | 1 | 138.31 |
| 09/28/2026 18:17 | 1 | 138.31 |
| 09/28/2026 18:17 | 1 | 138.31 |
| 09/28/2026 18:17 | 12 | 138.32 |
| 09/28/2026 18:17 | 7 | 138.32 |
| 09/28/2026 18:17 | 18 | 138.39 |
| 09/28/2026 18:16 | 1 | 138.32 |
| 09/28/2026 18:16 | 46 | 138.31 |
| 09/28/2026 18:16 | 1 | 138.24 |
| 09/28/2026 18:16 | 2 | 138.235 |
| 09/28/2026 18:09 | 12 | 138.28 |
| 09/28/2026 18:07 | 4 | 138.28 |
| 09/28/2026 18:07 | 1 | 138.28 |
| 09/28/2026 18:07 | 22 | 138.18 |
| 09/28/2026 18:07 | 15 | 138.18 |
| 09/28/2026 18:06 | 30 | 138.17 |
| 09/28/2026 18:02 | 12 | 138.09 |
| 09/28/2026 18:02 | 100 | 138.11 |
| 09/28/2026 18:02 | 1 | 138.11 |
| 09/28/2026 18:02 | 7 | 138.11 |
| 09/28/2026 18:00 | 1 | 138.23 |
| 09/28/2026 18:00 | 8 | 138.22 |
| 09/28/2026 18:00 | 7 | 138.22 |
| 09/28/2026 18:00 | 16 | 138.22 |
| 09/28/2026 18:00 | 16 | 138.22 |
| 09/28/2026 18:00 | 2 | 138.17 |
| 09/28/2026 17:59 | 5 | 138.15 |
| 09/28/2026 17:59 | 1 | 138.15 |
| 09/28/2026 17:57 | 4 | 138.04 |
| 09/28/2026 17:57 | 1 | 138.12 |
| 09/28/2026 17:54 | 108 | 138.07 |
| 09/28/2026 17:53 | 1 | 138.05 |
| 09/28/2026 17:53 | 3 | 138.05 |
| 09/28/2026 17:53 | 1 | 138.07 |
| 09/28/2026 17:53 | 1 | 138.07 |
| 09/28/2026 17:52 | 1 | 138.23 |
| 09/28/2026 17:50 | 2 | 138.12 |
| 09/28/2026 17:50 | 1 | 138.14 |
| 09/28/2026 17:50 | 1 | 138.14 |
| 09/28/2026 17:50 | 2 | 138.14 |
| 09/28/2026 17:50 | 10 | 138.14 |
| 09/28/2026 17:50 | 10 | 138.14 |
| 09/28/2026 17:50 | 1 | 138.21 |
| 09/28/2026 17:49 | 5 | 138.23 |
| 09/28/2026 17:48 | 10 | 138.35 |
| 09/28/2026 17:39 | 30 | 138.265 |
| 09/28/2026 17:39 | 30 | 138.265 |
| 09/28/2026 17:39 | 1 | 138.29 |
| 09/28/2026 17:39 | 4 | 138.29 |
| 09/28/2026 17:39 | 5 | 138.29 |
| 09/28/2026 17:39 | 1 | 138.29 |
| 09/28/2026 17:39 | 10 | 138.30 |
| 09/28/2026 17:39 | 13 | 138.30 |
| 09/28/2026 17:39 | 2 | 138.33 |
| 09/28/2026 17:35 | 1 | 138.395 |
| 09/28/2026 17:35 | 5 | 138.41 |
| 09/28/2026 17:35 | 3 | 138.41 |
| 09/28/2026 17:35 | 3 | 138.41 |
| 09/28/2026 17:35 | 12 | 138.41 |
| 09/28/2026 17:35 | 2 | 138.41 |
| 09/28/2026 17:33 | 53 | 138.41 |
| 09/28/2026 17:33 | 100 | 138.43 |
| 09/28/2026 17:33 | 8 | 138.43 |
| 09/28/2026 17:33 | 15 | 138.47 |
| 09/28/2026 17:33 | 15 | 138.48 |
| 09/28/2026 17:33 | 20 | 138.48 |
| 09/28/2026 17:33 | 24 | 138.48 |
| 09/28/2026 17:33 | 50 | 138.49 |
| 09/28/2026 17:33 | 1 | 138.50 |
| 09/28/2026 17:33 | 100 | 138.51 |
| 09/28/2026 17:33 | 5 | 138.51 |
| 09/28/2026 17:33 | 30 | 138.51 |
| 09/28/2026 17:32 | 25 | 138.625 |
| 09/28/2026 17:31 | 1 | 138.69 |
| 09/28/2026 17:31 | 1 | 138.66 |
| 09/28/2026 17:31 | 1 | 138.63 |
| 09/28/2026 17:31 | 1 | 138.60 |
| 09/28/2026 17:31 | 2 | 138.60 |
| 09/28/2026 17:31 | 96 | 138.60 |
| 09/28/2026 17:31 | 3 | 138.60 |
| 09/28/2026 17:31 | 1 | 138.60 |
| 09/28/2026 17:31 | 1 | 138.515 |
| 09/28/2026 17:31 | 25 | 138.515 |
| 09/28/2026 17:31 | 31 | 138.515 |
| 09/28/2026 17:31 | 31 | 138.515 |
| 09/28/2026 17:30 | 1 | 138.65 |
| 09/28/2026 17:30 | 3 | 138.60 |
| 09/28/2026 17:30 | 5 | 138.60 |
| 09/28/2026 17:30 | 100 | 138.60 |
| 09/28/2026 17:30 | 1 | 138.55 |
| 09/28/2026 17:27 | 3 | 138.43 |
| 09/28/2026 17:27 | 5 | 138.43 |
| 09/28/2026 17:27 | 5 | 138.43 |
| 09/28/2026 17:27 | 15 | 138.43 |
| 09/28/2026 17:27 | 25 | 138.43 |
| 09/28/2026 17:26 | 75 | 138.55 |
| 09/28/2026 17:25 | 50 | 138.53 |
| 09/28/2026 17:25 | 5 | 138.54 |
| 09/28/2026 17:25 | 5 | 138.54 |
| 09/28/2026 17:25 | 5 | 138.54 |
| 09/28/2026 17:25 | 1 | 138.55 |
| 09/28/2026 17:25 | 20 | 138.55 |
| 09/28/2026 17:25 | 42 | 138.55 |
| 09/28/2026 17:25 | 38 | 138.57 |
| 09/28/2026 17:25 | 7 | 138.67 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 26 | 138.58 |
| 09/28/2026 17:24 | 1 | 138.58 |
| 09/28/2026 17:24 | 2 | 138.59 |
| 09/28/2026 17:24 | 4 | 138.59 |
| 09/28/2026 17:22 | 3 | 138.595 |
| 09/28/2026 17:19 | 1 | 138.62 |
| 09/28/2026 17:19 | 3 | 138.62 |
| 09/28/2026 17:19 | 1 | 138.62 |
| 09/28/2026 17:17 | 1 | 138.61 |
| 09/28/2026 17:16 | 1 | 138.62 |
| 09/28/2026 17:16 | 1 | 138.61 |
| 09/28/2026 17:16 | 1 | 138.61 |
| 09/28/2026 17:16 | 1 | 138.56 |
| 09/28/2026 17:16 | 1 | 138.55 |
| 09/28/2026 17:16 | 1 | 138.55 |
| 09/28/2026 17:16 | 2 | 138.53 |
| 09/28/2026 17:16 | 2 | 138.51 |
| 09/28/2026 17:16 | 100 | 138.51 |
| 09/28/2026 17:15 | 60 | 138.50 |
| 09/28/2026 17:15 | 41 | 138.50 |
| 09/28/2026 17:15 | 1 | 138.43 |
| 09/28/2026 17:15 | 1 | 138.43 |
| 09/28/2026 17:14 | 25 | 138.43 |
| 09/28/2026 17:13 | 66 | 138.43 |
| 09/28/2026 17:13 | 10 | 138.36 |
| 09/28/2026 17:13 | 2 | 138.41 |
| 09/28/2026 17:13 | 10 | 138.37 |
| 09/28/2026 17:13 | 2 | 138.36 |
| 09/28/2026 17:13 | 3 | 138.36 |
| 09/28/2026 17:10 | 6 | 138.53 |
| 09/28/2026 17:10 | 1 | 138.53 |
| 09/28/2026 17:09 | 4 | 138.505 |
| 09/28/2026 17:09 | 2 | 138.505 |
| 09/28/2026 17:09 | 5 | 138.52 |
| 09/28/2026 17:08 | 1 | 138.51 |
| 09/28/2026 17:08 | 1 | 138.51 |
| 09/28/2026 17:07 | 1 | 138.385 |
| 09/28/2026 17:05 | 8 | 138.38 |
| 09/28/2026 17:03 | 3 | 138.39 |
| 09/28/2026 17:03 | 3 | 138.39 |
| 09/28/2026 17:03 | 3 | 138.39 |
| 09/28/2026 17:01 | 3 | 138.44 |
| 09/28/2026 16:57 | 1 | 138.52 |
| 09/28/2026 16:57 | 54 | 138.52 |
| 09/28/2026 16:57 | 1 | 138.42 |
| 09/28/2026 16:57 | 3 | 138.44 |
| 09/28/2026 16:57 | 3 | 138.44 |
| 09/28/2026 16:57 | 1 | 138.45 |
| 09/28/2026 16:55 | 1 | 138.495 |
| 09/28/2026 16:55 | 17 | 138.55 |
| 09/28/2026 16:55 | 5 | 138.62 |
| 09/28/2026 16:55 | 1 | 138.62 |
| 09/28/2026 16:55 | 7 | 138.62 |
| 09/28/2026 16:55 | 14 | 138.62 |
| 09/28/2026 16:55 | 8 | 138.63 |
| 09/28/2026 16:55 | 4 | 138.63 |
| 09/28/2026 16:54 | 12 | 138.665 |
| 09/28/2026 16:54 | 20 | 138.68 |
| 09/28/2026 16:54 | 100 | 138.65 |
| 09/28/2026 16:54 | 42 | 138.65 |
| 09/28/2026 16:54 | 100 | 138.65 |
| 09/28/2026 16:54 | 17 | 138.78 |
| 09/28/2026 16:54 | 17 | 138.78 |
| 09/28/2026 16:54 | 22 | 138.78 |
| 09/28/2026 16:52 | 2 | 138.73 |
| 09/28/2026 16:52 | 2 | 138.73 |
| 09/28/2026 16:52 | 1 | 138.73 |
| 09/28/2026 16:52 | 100 | 138.69 |
| 09/28/2026 16:52 | 2 | 138.69 |
| 09/28/2026 16:52 | 5 | 138.69 |
| 09/28/2026 16:52 | 1 | 138.69 |
| 09/28/2026 16:52 | 100 | 138.73 |
| 09/28/2026 16:52 | 24 | 138.71 |
| 09/28/2026 16:52 | 12 | 138.73 |
| 09/28/2026 16:52 | 44 | 138.71 |
| 09/28/2026 16:52 | 22 | 138.71 |
| 09/28/2026 16:52 | 100 | 138.73 |
| 09/28/2026 16:52 | 4 | 138.73 |
| 09/28/2026 16:52 | 2 | 138.73 |
| 09/28/2026 16:52 | 2 | 138.73 |
| 09/28/2026 16:52 | 48 | 138.80 |
| 09/28/2026 16:52 | 1 | 138.88 |
| 09/28/2026 16:51 | 25 | 138.805 |
| 09/28/2026 16:51 | 25 | 138.805 |
| 09/28/2026 16:51 | 25 | 138.805 |
| 09/28/2026 16:51 | 25 | 138.805 |
| 09/28/2026 16:51 | 1 | 138.805 |
| 09/28/2026 16:51 | 3 | 138.77 |
| 09/28/2026 16:49 | 1 | 138.67 |
| 09/28/2026 16:49 | 3 | 138.67 |
| 09/28/2026 16:46 | 26 | 138.72 |
| 09/28/2026 16:44 | 100 | 138.84 |
| 09/28/2026 16:44 | 1 | 138.84 |
| 09/28/2026 16:42 | 10 | 138.61 |
| 09/28/2026 16:42 | 100 | 138.65 |
| 09/28/2026 16:42 | 2 | 138.68 |
| 09/28/2026 16:41 | 99 | 138.78 |
| 09/28/2026 16:41 | 1 | 138.77 |
| 09/28/2026 16:41 | 20 | 138.73 |
| 09/28/2026 16:40 | 30 | 138.65 |
| 09/28/2026 16:40 | 14 | 138.65 |
| 09/28/2026 16:40 | 1 | 138.68 |
| 09/28/2026 16:40 | 3 | 138.71 |
| 09/28/2026 16:40 | 2 | 138.71 |
| 09/28/2026 16:40 | 4 | 138.71 |
| 09/28/2026 16:40 | 3 | 138.71 |
| 09/28/2026 16:40 | 1 | 138.71 |
| 09/28/2026 16:40 | 3 | 138.71 |
| 09/28/2026 16:38 | 100 | 138.83 |
| 09/28/2026 16:37 | 2 | 138.99 |
| 09/28/2026 16:37 | 2 | 138.99 |
| 09/28/2026 16:37 | 30 | 139.10 |
| 09/28/2026 16:37 | 10 | 138.92 |
| 09/28/2026 16:37 | 25 | 138.89 |
| 09/28/2026 16:34 | 4 | 138.91 |
| 09/28/2026 16:34 | 1 | 138.84 |
| 09/28/2026 16:34 | 3 | 138.79 |
| 09/28/2026 16:31 | 1 | 138.72 |
| 09/28/2026 16:30 | 100 | 138.74 |
| 09/28/2026 16:27 | 2 | 138.875 |
| 09/28/2026 16:26 | 2 | 138.92 |
| 09/28/2026 16:26 | 2 | 138.84 |
| 09/28/2026 16:26 | 2 | 138.82 |
| 09/28/2026 16:25 | 1 | 138.81 |
| 09/28/2026 16:25 | 2 | 138.81 |
| 09/28/2026 16:25 | 1 | 138.695 |
| 09/28/2026 16:24 | 21 | 138.65 |
| 09/28/2026 16:24 | 15 | 138.65 |
| 09/28/2026 16:24 | 15 | 138.65 |
| 09/28/2026 16:23 | 22 | 138.47 |
| 09/28/2026 16:23 | 4 | 138.46 |
| 09/28/2026 16:23 | 2 | 138.585 |
| 09/28/2026 16:22 | 17 | 138.47 |
| 09/28/2026 16:22 | 10 | 138.56 |
| 09/28/2026 16:21 | 98 | 138.57 |
| 09/28/2026 16:19 | 10 | 138.57 |
| 09/28/2026 16:17 | 1 | 138.695 |
| 09/28/2026 16:16 | 20 | 138.69 |
| 09/28/2026 16:16 | 8 | 138.76 |
| 09/28/2026 16:16 | 1 | 138.79 |
| 09/28/2026 16:16 | 58 | 138.88 |
| 09/28/2026 16:14 | 1 | 139.04 |
| 09/28/2026 16:14 | 100 | 138.965 |
| 09/28/2026 16:13 | 1 | 139.03 |
| 09/28/2026 16:13 | 1 | 139.03 |
| 09/28/2026 16:12 | 100 | 139.04 |
| 09/28/2026 16:12 | 1 | 139.12 |
| 09/28/2026 16:12 | 2 | 139.12 |
| 09/28/2026 16:12 | 13 | 139.12 |
| 09/28/2026 16:11 | 3 | 139.17 |
| 09/28/2026 16:10 | 1 | 139.04 |
| 09/28/2026 16:09 | 2 | 139.04 |
| 09/28/2026 16:08 | 2 | 139.04 |
| 09/28/2026 16:06 | 3 | 138.97 |
| 09/28/2026 16:05 | 8 | 139.14 |
| 09/28/2026 16:05 | 3 | 139.02 |
| 09/28/2026 16:05 | 2 | 138.865 |
| 09/28/2026 16:03 | 1 | 138.80 |
| 09/28/2026 16:03 | 1 | 138.80 |
| 09/28/2026 16:02 | 1 | 138.59 |
| 09/28/2026 16:01 | 6 | 138.55 |
| 09/28/2026 16:01 | 74 | 138.51 |
| 09/28/2026 16:01 | 1 | 138.51 |
| 09/28/2026 16:01 | 2 | 138.51 |
| 09/28/2026 15:59 | 2 | 138.58 |
| 09/28/2026 15:59 | 2 | 138.58 |
| 09/28/2026 15:58 | 2 | 138.52 |
| 09/28/2026 15:57 | 2 | 138.55 |
| 09/28/2026 15:56 | 1 | 138.54 |
| 09/28/2026 15:54 | 1 | 138.46 |
| 09/28/2026 15:54 | 2 | 138.46 |
| 09/28/2026 15:54 | 2 | 138.46 |
| 09/28/2026 15:51 | 2 | 138.56 |
| 09/28/2026 15:49 | 1 | 138.52 |
| 09/28/2026 15:49 | 1 | 138.47 |
| 09/28/2026 15:49 | 1 | 138.47 |
| 09/28/2026 15:47 | 1 | 138.43 |
| 09/28/2026 15:46 | 2 | 138.42 |
| 09/28/2026 15:45 | 1 | 138.27 |
| 09/28/2026 15:45 | 1 | 138.27 |
| 09/28/2026 15:45 | 1 | 138.27 |
| 09/28/2026 15:45 | 1 | 138.27 |
| 09/28/2026 15:45 | 1 | 138.27 |
| 09/28/2026 15:45 | 4 | 138.26 |
| 09/28/2026 15:45 | 3 | 138.19 |
| 09/28/2026 15:41 | 1 | 137.85 |
| 09/28/2026 15:41 | 100 | 137.95 |
| 09/28/2026 15:36 | 1 | 138.46 |
| 09/28/2026 15:36 | 99 | 138.46 |
| 09/28/2026 15:36 | 100 | 138.46 |
| 09/28/2026 15:36 | 31 | 138.46 |
| 09/28/2026 15:36 | 1 | 138.43 |
| 09/28/2026 15:36 | 100 | 138.41 |
| 09/28/2026 15:36 | 1 | 138.37 |
| 09/28/2026 15:36 | 1 | 138.37 |
| 09/28/2026 15:36 | 2 | 138.37 |
| 09/28/2026 15:36 | 2 | 138.37 |
| 09/28/2026 15:36 | 99 | 138.37 |
| 09/28/2026 15:36 | 1 | 138.37 |
| 09/28/2026 15:32 | 1 | 137.56 |
| 09/28/2026 15:32 | 1 | 137.74 |
| 09/28/2026 15:32 | 1 | 137.74 |
| 09/28/2026 15:32 | 76 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 24 | 137.95 |
| 09/28/2026 15:32 | 76 | 137.95 |
| 09/28/2026 15:32 | 24 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:32 | 100 | 137.95 |
| 09/28/2026 15:31 | 100 | 138.13 |
| 09/28/2026 15:31 | 1 | 138.895 |
| 09/28/2026 15:31 | 4 | 138.13 |
| 09/28/2026 15:30 | 25 | 138.81 |
| 09/28/2026 15:30 | 30 | 139.17 |
| 09/28/2026 15:30 | 108 | 138.84 |
| 09/28/2026 15:30 | 1707 | 138.83 |
| 09/28/2026 15:30 | 1707 | 138.83 |