Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.88
+0.12
(
+0.08% )
|
143.77
|
3,200 |
143.85
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 54643 | 143.88 |
| 07/27/2026 21:59 | 100 | 143.78 |
| 07/27/2026 21:59 | 75 | 143.88 |
| 07/27/2026 21:59 | 30 | 143.85 |
| 07/27/2026 21:59 | 6 | 143.83 |
| 07/27/2026 21:59 | 43 | 143.83 |
| 07/27/2026 21:59 | 100 | 143.83 |
| 07/27/2026 21:59 | 26 | 143.84 |
| 07/27/2026 21:59 | 1 | 143.835 |
| 07/27/2026 21:59 | 124 | 143.835 |
| 07/27/2026 21:59 | 1 | 143.77 |
| 07/27/2026 21:59 | 61 | 143.84 |
| 07/27/2026 21:59 | 100 | 143.84 |
| 07/27/2026 21:59 | 1 | 143.835 |
| 07/27/2026 21:59 | 37 | 143.76 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 17 | 143.76 |
| 07/27/2026 21:59 | 2 | 143.76 |
| 07/27/2026 21:59 | 6 | 143.76 |
| 07/27/2026 21:59 | 8 | 143.76 |
| 07/27/2026 21:59 | 1 | 143.76 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 7 | 143.77 |
| 07/27/2026 21:59 | 3 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 24 | 143.83 |
| 07/27/2026 21:59 | 16 | 143.77 |
| 07/27/2026 21:59 | 23 | 143.77 |
| 07/27/2026 21:59 | 16 | 143.77 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 11 | 143.77 |
| 07/27/2026 21:59 | 3 | 143.83 |
| 07/27/2026 21:59 | 3 | 143.77 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 9 | 143.77 |
| 07/27/2026 21:59 | 2 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 24 | 143.76 |
| 07/27/2026 21:59 | 50 | 143.77 |
| 07/27/2026 21:59 | 50 | 143.77 |
| 07/27/2026 21:59 | 50 | 143.77 |
| 07/27/2026 21:59 | 91 | 143.87 |
| 07/27/2026 21:59 | 9 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 28 | 143.77 |
| 07/27/2026 21:59 | 3 | 143.83 |
| 07/27/2026 21:59 | 87 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 35 | 143.77 |
| 07/27/2026 21:59 | 8 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.77 |
| 07/27/2026 21:59 | 12 | 143.77 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 2 | 143.83 |
| 07/27/2026 21:59 | 213 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 32 | 143.76 |
| 07/27/2026 21:59 | 32 | 143.76 |
| 07/27/2026 21:59 | 15 | 143.76 |
| 07/27/2026 21:59 | 5 | 143.76 |
| 07/27/2026 21:59 | 58 | 143.76 |
| 07/27/2026 21:59 | 21 | 143.76 |
| 07/27/2026 21:59 | 1 | 143.76 |
| 07/27/2026 21:59 | 28 | 143.76 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 71 | 143.75 |
| 07/27/2026 21:59 | 100 | 143.74 |
| 07/27/2026 21:59 | 1 | 143.74 |
| 07/27/2026 21:59 | 1 | 143.74 |
| 07/27/2026 21:59 | 10 | 143.74 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 9 | 143.83 |
| 07/27/2026 21:59 | 26 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.76 |
| 07/27/2026 21:59 | 2 | 143.76 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 2 | 143.76 |
| 07/27/2026 21:59 | 1 | 143.83 |
| 07/27/2026 21:59 | 100 | 143.81 |
| 07/27/2026 21:59 | 4 | 143.82 |
| 07/27/2026 21:59 | 13 | 143.74 |
| 07/27/2026 21:59 | 100 | 143.76 |
| 07/27/2026 21:59 | 20 | 143.74 |
| 07/27/2026 21:59 | 1 | 143.73 |
| 07/27/2026 21:59 | 126 | 143.73 |
| 07/27/2026 21:59 | 100 | 143.74 |
| 07/27/2026 21:59 | 100 | 143.74 |
| 07/27/2026 21:59 | 65 | 143.73 |
| 07/27/2026 21:59 | 100 | 143.74 |
| 07/27/2026 21:59 | 100 | 143.74 |
| 07/27/2026 21:59 | 4 | 143.75 |
| 07/27/2026 21:59 | 24 | 143.75 |
| 07/27/2026 21:59 | 5 | 143.75 |
| 07/27/2026 21:59 | 1 | 143.75 |
| 07/27/2026 21:59 | 77 | 143.75 |
| 07/27/2026 21:59 | 10 | 143.75 |
| 07/27/2026 21:59 | 13 | 143.76 |
| 07/27/2026 21:59 | 1 | 143.75 |
| 07/27/2026 21:59 | 1 | 143.75 |
| 07/27/2026 21:59 | 12 | 143.76 |
| 07/27/2026 21:59 | 8 | 143.74 |
| 07/27/2026 21:59 | 1 | 143.74 |
| 07/27/2026 21:59 | 2 | 143.74 |
| 07/27/2026 21:59 | 1 | 143.74 |
| 07/27/2026 21:59 | 4 | 143.74 |
| 07/27/2026 21:59 | 17 | 143.74 |
| 07/27/2026 21:59 | 2 | 143.74 |
| 07/27/2026 21:59 | 9 | 143.74 |
| 07/27/2026 21:59 | 2 | 143.74 |
| 07/27/2026 21:59 | 17 | 143.74 |
| 07/27/2026 21:59 | 4 | 143.74 |
| 07/27/2026 21:59 | 21 | 143.74 |
| 07/27/2026 21:59 | 32 | 143.74 |
| 07/27/2026 21:59 | 1 | 143.74 |
| 07/27/2026 21:59 | 1 | 143.75 |
| 07/27/2026 21:59 | 1 | 143.75 |
| 07/27/2026 21:59 | 1 | 143.75 |
| 07/27/2026 21:59 | 1 | 143.75 |
| 07/27/2026 21:59 | 21 | 143.76 |
| 07/27/2026 21:59 | 24 | 143.77 |
| 07/27/2026 21:59 | 3 | 143.77 |
| 07/27/2026 21:59 | 19 | 143.75 |
| 07/27/2026 21:59 | 81 | 143.75 |
| 07/27/2026 21:59 | 4 | 143.75 |
| 07/27/2026 21:59 | 3 | 143.75 |
| 07/27/2026 21:59 | 73 | 143.825 |
| 07/27/2026 21:59 | 1 | 143.82 |
| 07/27/2026 21:59 | 2 | 143.74 |
| 07/27/2026 21:59 | 1 | 143.74 |
| 07/27/2026 21:59 | 1 | 143.74 |
| 07/27/2026 21:59 | 9 | 143.75 |
| 07/27/2026 21:59 | 54 | 143.75 |
| 07/27/2026 21:59 | 2 | 143.76 |
| 07/27/2026 21:59 | 34 | 143.76 |
| 07/27/2026 21:59 | 99 | 143.82 |
| 07/27/2026 21:59 | 22 | 143.75 |
| 07/27/2026 21:58 | 11 | 143.80 |
| 07/27/2026 21:58 | 4 | 143.76 |
| 07/27/2026 21:58 | 93 | 143.76 |
| 07/27/2026 21:58 | 7 | 143.76 |
| 07/27/2026 21:58 | 3 | 143.825 |
| 07/27/2026 21:58 | 34 | 143.79 |
| 07/27/2026 21:58 | 1 | 143.80 |
| 07/27/2026 21:58 | 7 | 143.80 |
| 07/27/2026 21:58 | 1 | 143.80 |
| 07/27/2026 21:58 | 4 | 143.80 |
| 07/27/2026 21:58 | 15 | 143.80 |
| 07/27/2026 21:58 | 22 | 143.80 |
| 07/27/2026 21:58 | 78 | 143.80 |
| 07/27/2026 21:58 | 3 | 143.80 |
| 07/27/2026 21:58 | 4 | 143.80 |
| 07/27/2026 21:58 | 4 | 143.80 |
| 07/27/2026 21:58 | 4 | 143.80 |
| 07/27/2026 21:58 | 31 | 143.80 |
| 07/27/2026 21:58 | 40 | 143.80 |
| 07/27/2026 21:58 | 80 | 143.80 |
| 07/27/2026 21:58 | 21 | 143.80 |
| 07/27/2026 21:58 | 3 | 143.80 |
| 07/27/2026 21:58 | 1 | 143.80 |
| 07/27/2026 21:58 | 1 | 143.80 |
| 07/27/2026 21:58 | 236 | 143.80 |
| 07/27/2026 21:58 | 100 | 143.80 |
| 07/27/2026 21:58 | 7 | 143.80 |
| 07/27/2026 21:58 | 2 | 143.80 |
| 07/27/2026 21:58 | 4 | 143.80 |
| 07/27/2026 21:58 | 99 | 143.80 |
| 07/27/2026 21:58 | 65 | 143.81 |
| 07/27/2026 21:58 | 52 | 143.82 |
| 07/27/2026 21:58 | 22 | 143.82 |
| 07/27/2026 21:58 | 2 | 143.86 |
| 07/27/2026 21:58 | 1 | 143.80 |
| 07/27/2026 21:58 | 100 | 143.81 |
| 07/27/2026 21:58 | 15 | 143.86 |
| 07/27/2026 21:58 | 100 | 143.86 |
| 07/27/2026 21:58 | 181 | 143.86 |
| 07/27/2026 21:58 | 1 | 143.86 |
| 07/27/2026 21:58 | 100 | 143.92 |
| 07/27/2026 21:58 | 9 | 143.92 |
| 07/27/2026 21:58 | 18 | 143.92 |
| 07/27/2026 21:58 | 100 | 143.92 |
| 07/27/2026 21:58 | 18 | 143.92 |
| 07/27/2026 21:58 | 53 | 143.92 |
| 07/27/2026 21:58 | 5 | 143.92 |
| 07/27/2026 21:58 | 7 | 143.92 |
| 07/27/2026 21:58 | 100 | 143.92 |
| 07/27/2026 21:58 | 2 | 143.92 |
| 07/27/2026 21:58 | 100 | 143.92 |
| 07/27/2026 21:58 | 82 | 143.92 |
| 07/27/2026 21:58 | 5 | 143.92 |
| 07/27/2026 21:58 | 88 | 143.92 |
| 07/27/2026 21:58 | 53 | 143.92 |
| 07/27/2026 21:58 | 22 | 143.92 |
| 07/27/2026 21:58 | 35 | 143.92 |
| 07/27/2026 21:58 | 5 | 143.92 |
| 07/27/2026 21:58 | 100 | 143.92 |
| 07/27/2026 21:58 | 25 | 143.90 |
| 07/27/2026 21:58 | 1 | 143.855 |
| 07/27/2026 21:58 | 1 | 143.855 |
| 07/27/2026 21:58 | 1 | 143.855 |
| 07/27/2026 21:58 | 2 | 143.855 |
| 07/27/2026 21:58 | 4 | 143.855 |
| 07/27/2026 21:58 | 80 | 143.855 |
| 07/27/2026 21:58 | 5 | 143.82 |
| 07/27/2026 21:58 | 2 | 143.85 |
| 07/27/2026 21:58 | 12 | 143.85 |
| 07/27/2026 21:58 | 58 | 143.90 |
| 07/27/2026 21:58 | 300 | 143.90 |
| 07/27/2026 21:58 | 98 | 143.90 |
| 07/27/2026 21:58 | 100 | 143.85 |
| 07/27/2026 21:58 | 14 | 143.85 |
| 07/27/2026 21:58 | 22 | 143.81 |
| 07/27/2026 21:58 | 2 | 143.85 |
| 07/27/2026 21:58 | 2 | 143.90 |
| 07/27/2026 21:57 | 45 | 143.92 |
| 07/27/2026 21:57 | 65 | 143.93 |
| 07/27/2026 21:57 | 10 | 143.93 |
| 07/27/2026 21:57 | 53 | 143.93 |
| 07/27/2026 21:57 | 5 | 143.93 |
| 07/27/2026 21:57 | 100 | 143.93 |
| 07/27/2026 21:57 | 7 | 143.93 |
| 07/27/2026 21:57 | 2 | 143.93 |
| 07/27/2026 21:57 | 5 | 143.93 |
| 07/27/2026 21:57 | 20 | 143.93 |
| 07/27/2026 21:57 | 30 | 143.93 |
| 07/27/2026 21:57 | 100 | 143.93 |
| 07/27/2026 21:57 | 10 | 143.93 |
| 07/27/2026 21:57 | 53 | 143.93 |
| 07/27/2026 21:57 | 22 | 143.93 |
| 07/27/2026 21:57 | 2 | 143.93 |
| 07/27/2026 21:57 | 10 | 143.93 |
| 07/27/2026 21:57 | 100 | 143.93 |
| 07/27/2026 21:57 | 43 | 143.93 |
| 07/27/2026 21:57 | 100 | 143.93 |
| 07/27/2026 21:57 | 100 | 143.92 |
| 07/27/2026 21:57 | 100 | 143.92 |
| 07/27/2026 21:57 | 100 | 143.90 |
| 07/27/2026 21:57 | 1 | 143.855 |
| 07/27/2026 21:57 | 100 | 143.855 |
| 07/27/2026 21:57 | 2 | 143.855 |
| 07/27/2026 21:57 | 81 | 143.91 |
| 07/27/2026 21:57 | 100 | 143.90 |
| 07/27/2026 21:57 | 100 | 143.855 |
| 07/27/2026 21:57 | 100 | 143.855 |
| 07/27/2026 21:57 | 300 | 143.85 |
| 07/27/2026 21:57 | 7 | 143.855 |
| 07/27/2026 21:57 | 64 | 143.78 |
| 07/27/2026 21:57 | 4 | 143.78 |
| 07/27/2026 21:57 | 1 | 143.78 |
| 07/27/2026 21:57 | 54 | 143.78 |
| 07/27/2026 21:57 | 12 | 143.78 |
| 07/27/2026 21:57 | 1 | 143.78 |
| 07/27/2026 21:57 | 100 | 143.78 |
| 07/27/2026 21:57 | 100 | 143.79 |
| 07/27/2026 21:57 | 7 | 143.79 |
| 07/27/2026 21:57 | 7 | 143.86 |
| 07/27/2026 21:57 | 23 | 143.94 |
| 07/27/2026 21:57 | 100 | 143.93 |
| 07/27/2026 21:57 | 100 | 143.93 |
| 07/27/2026 21:57 | 100 | 143.93 |
| 07/27/2026 21:57 | 50 | 143.92 |
| 07/27/2026 21:57 | 1 | 143.86 |
| 07/27/2026 21:57 | 14 | 143.86 |
| 07/27/2026 21:57 | 74 | 143.86 |
| 07/27/2026 21:57 | 100 | 143.86 |
| 07/27/2026 21:57 | 1 | 143.86 |
| 07/27/2026 21:56 | 100 | 143.83 |
| 07/27/2026 21:56 | 10 | 143.85 |
| 07/27/2026 21:56 | 10 | 143.85 |
| 07/27/2026 21:56 | 37 | 143.82 |
| 07/27/2026 21:56 | 1 | 143.82 |
| 07/27/2026 21:56 | 26 | 143.82 |
| 07/27/2026 21:56 | 5 | 143.82 |
| 07/27/2026 21:56 | 6 | 143.82 |
| 07/27/2026 21:56 | 100 | 143.77 |
| 07/27/2026 21:56 | 7 | 143.79 |
| 07/27/2026 21:56 | 93 | 143.79 |
| 07/27/2026 21:56 | 50 | 143.79 |
| 07/27/2026 21:56 | 3 | 143.79 |
| 07/27/2026 21:56 | 10 | 143.79 |
| 07/27/2026 21:56 | 6 | 143.79 |
| 07/27/2026 21:56 | 94 | 143.79 |
| 07/27/2026 21:56 | 2 | 143.79 |
| 07/27/2026 21:56 | 40 | 143.79 |
| 07/27/2026 21:56 | 100 | 143.79 |
| 07/27/2026 21:56 | 1 | 143.79 |
| 07/27/2026 21:56 | 10 | 143.79 |
| 07/27/2026 21:56 | 159 | 143.79 |
| 07/27/2026 21:56 | 65 | 143.72 |
| 07/27/2026 21:56 | 1 | 143.72 |
| 07/27/2026 21:56 | 10 | 143.72 |
| 07/27/2026 21:56 | 25 | 143.72 |
| 07/27/2026 21:56 | 43 | 143.70 |
| 07/27/2026 21:56 | 22 | 143.70 |
| 07/27/2026 21:56 | 1 | 143.66 |
| 07/27/2026 21:56 | 1 | 143.68 |
| 07/27/2026 21:56 | 1 | 143.75 |
| 07/27/2026 21:56 | 1 | 143.76 |
| 07/27/2026 21:56 | 31 | 143.76 |
| 07/27/2026 21:56 | 70 | 143.76 |
| 07/27/2026 21:56 | 63 | 143.76 |
| 07/27/2026 21:56 | 5 | 143.77 |
| 07/27/2026 21:56 | 4 | 143.76 |
| 07/27/2026 21:56 | 7 | 143.76 |
| 07/27/2026 21:56 | 5 | 143.77 |
| 07/27/2026 21:56 | 1 | 143.76 |
| 07/27/2026 21:56 | 1 | 143.81 |
| 07/27/2026 21:56 | 1 | 143.81 |
| 07/27/2026 21:56 | 100 | 143.81 |
| 07/27/2026 21:56 | 1 | 143.81 |
| 07/27/2026 21:56 | 1 | 143.81 |
| 07/27/2026 21:56 | 1 | 143.82 |
| 07/27/2026 21:56 | 4 | 143.82 |
| 07/27/2026 21:56 | 5 | 143.82 |
| 07/27/2026 21:56 | 9 | 143.82 |
| 07/27/2026 21:56 | 4 | 143.82 |
| 07/27/2026 21:56 | 1 | 143.82 |
| 07/27/2026 21:56 | 9 | 143.91 |
| 07/27/2026 21:55 | 99 | 143.91 |
| 07/27/2026 21:55 | 1 | 143.97 |
| 07/27/2026 21:55 | 35 | 143.97 |
| 07/27/2026 21:55 | 100 | 143.97 |
| 07/27/2026 21:55 | 34 | 143.98 |
| 07/27/2026 21:55 | 3 | 143.98 |
| 07/27/2026 21:55 | 4 | 143.98 |
| 07/27/2026 21:55 | 1 | 144.00 |
| 07/27/2026 21:55 | 1 | 144.03 |
| 07/27/2026 21:55 | 1 | 144.03 |
| 07/27/2026 21:55 | 2 | 144.03 |
| 07/27/2026 21:55 | 1 | 144.04 |
| 07/27/2026 21:55 | 1 | 144.04 |
| 07/27/2026 21:55 | 5 | 144.05 |
| 07/27/2026 21:55 | 7 | 144.05 |
| 07/27/2026 21:55 | 7 | 144.05 |
| 07/27/2026 21:55 | 1 | 144.08 |
| 07/27/2026 21:55 | 1 | 144.075 |
| 07/27/2026 21:55 | 1 | 144.075 |
| 07/27/2026 21:54 | 32 | 144.05 |
| 07/27/2026 21:54 | 100 | 144.05 |
| 07/27/2026 21:54 | 36 | 144.05 |
| 07/27/2026 21:54 | 100 | 144.05 |
| 07/27/2026 21:54 | 38 | 144.13 |
| 07/27/2026 21:54 | 2 | 144.12 |
| 07/27/2026 21:54 | 81 | 144.09 |
| 07/27/2026 21:54 | 19 | 144.09 |
| 07/27/2026 21:54 | 1 | 144.08 |
| 07/27/2026 21:54 | 12 | 144.06 |
| 07/27/2026 21:54 | 8 | 144.06 |
| 07/27/2026 21:54 | 12 | 144.05 |
| 07/27/2026 21:54 | 25 | 144.05 |
| 07/27/2026 21:54 | 17 | 144.05 |
| 07/27/2026 21:54 | 25 | 144.05 |
| 07/27/2026 21:54 | 20 | 144.05 |
| 07/27/2026 21:54 | 20 | 144.00 |
| 07/27/2026 21:54 | 1 | 144.05 |
| 07/27/2026 21:54 | 1 | 144.00 |
| 07/27/2026 21:54 | 1 | 144.04 |
| 07/27/2026 21:54 | 100 | 144.04 |
| 07/27/2026 21:54 | 85 | 144.04 |
| 07/27/2026 21:54 | 15 | 144.04 |
| 07/27/2026 21:54 | 100 | 144.04 |
| 07/27/2026 21:54 | 5 | 144.03 |
| 07/27/2026 21:54 | 23 | 144.03 |
| 07/27/2026 21:54 | 19 | 144.03 |
| 07/27/2026 21:54 | 31 | 144.03 |
| 07/27/2026 21:54 | 100 | 144.03 |
| 07/27/2026 21:54 | 100 | 144.02 |
| 07/27/2026 21:54 | 5 | 144.01 |
| 07/27/2026 21:54 | 5 | 144.01 |
| 07/27/2026 21:54 | 5 | 144.00 |
| 07/27/2026 21:54 | 9 | 144.00 |
| 07/27/2026 21:54 | 3 | 144.00 |
| 07/27/2026 21:54 | 88 | 144.00 |
| 07/27/2026 21:54 | 100 | 144.00 |
| 07/27/2026 21:54 | 20 | 143.98 |
| 07/27/2026 21:53 | 50 | 143.96 |
| 07/27/2026 21:53 | 140 | 143.98 |
| 07/27/2026 21:53 | 12 | 143.98 |
| 07/27/2026 21:53 | 5 | 143.98 |
| 07/27/2026 21:53 | 100 | 143.98 |
| 07/27/2026 21:53 | 8 | 143.98 |
| 07/27/2026 21:53 | 30 | 143.98 |
| 07/27/2026 21:53 | 100 | 143.98 |
| 07/27/2026 21:53 | 100 | 143.96 |
| 07/27/2026 21:53 | 50 | 143.96 |
| 07/27/2026 21:53 | 100 | 143.96 |
| 07/27/2026 21:53 | 100 | 143.865 |
| 07/27/2026 21:53 | 25 | 143.86 |
| 07/27/2026 21:53 | 25 | 143.86 |
| 07/27/2026 21:53 | 25 | 143.86 |
| 07/27/2026 21:53 | 25 | 143.86 |
| 07/27/2026 21:53 | 1 | 143.81 |
| 07/27/2026 21:53 | 1 | 143.82 |
| 07/27/2026 21:53 | 1 | 143.87 |
| 07/27/2026 21:53 | 33 | 143.88 |
| 07/27/2026 21:53 | 67 | 143.88 |
| 07/27/2026 21:53 | 1 | 143.88 |
| 07/27/2026 21:53 | 2 | 143.90 |
| 07/27/2026 21:53 | 30 | 143.90 |
| 07/27/2026 21:53 | 1 | 143.90 |
| 07/27/2026 21:53 | 2 | 143.90 |
| 07/27/2026 21:53 | 22 | 143.91 |
| 07/27/2026 21:53 | 1 | 143.89 |
| 07/27/2026 21:53 | 7 | 143.92 |
| 07/27/2026 21:53 | 71 | 143.92 |
| 07/27/2026 21:53 | 78 | 143.93 |
| 07/27/2026 21:53 | 12 | 143.92 |
| 07/27/2026 21:53 | 17 | 143.92 |
| 07/27/2026 21:53 | 14 | 143.93 |
| 07/27/2026 21:52 | 100 | 143.91 |
| 07/27/2026 21:52 | 1 | 143.91 |
| 07/27/2026 21:52 | 1 | 143.93 |
| 07/27/2026 21:52 | 1 | 143.93 |
| 07/27/2026 21:52 | 4 | 143.94 |
| 07/27/2026 21:52 | 1 | 143.94 |
| 07/27/2026 21:52 | 3 | 143.94 |
| 07/27/2026 21:52 | 5 | 143.95 |
| 07/27/2026 21:52 | 2 | 143.95 |
| 07/27/2026 21:52 | 5 | 143.95 |
| 07/27/2026 21:51 | 10 | 143.96 |
| 07/27/2026 21:51 | 31 | 143.96 |
| 07/27/2026 21:51 | 12 | 143.99 |
| 07/27/2026 21:51 | 87 | 143.99 |
| 07/27/2026 21:51 | 100 | 143.99 |
| 07/27/2026 21:51 | 52 | 144.00 |
| 07/27/2026 21:51 | 5 | 144.00 |
| 07/27/2026 21:51 | 1 | 144.00 |
| 07/27/2026 21:51 | 6 | 144.00 |
| 07/27/2026 21:51 | 4 | 144.00 |
| 07/27/2026 21:51 | 20 | 144.00 |
| 07/27/2026 21:51 | 5 | 144.01 |
| 07/27/2026 21:51 | 11 | 144.03 |
| 07/27/2026 21:51 | 5 | 144.03 |
| 07/27/2026 21:51 | 5 | 144.03 |
| 07/27/2026 21:51 | 1 | 144.01 |
| 07/27/2026 21:51 | 76 | 144.05 |
| 07/27/2026 21:51 | 1 | 144.05 |
| 07/27/2026 21:51 | 100 | 144.05 |
| 07/27/2026 21:51 | 18 | 144.07 |
| 07/27/2026 21:51 | 5 | 144.08 |
| 07/27/2026 21:51 | 9 | 144.08 |
| 07/27/2026 21:51 | 1 | 144.08 |
| 07/27/2026 21:50 | 18 | 144.08 |
| 07/27/2026 21:50 | 50 | 144.08 |
| 07/27/2026 21:50 | 1 | 144.09 |
| 07/27/2026 21:50 | 1 | 144.09 |
| 07/27/2026 21:50 | 5 | 144.10 |
| 07/27/2026 21:50 | 4 | 144.09 |
| 07/27/2026 21:50 | 1 | 144.09 |
| 07/27/2026 21:50 | 1 | 144.09 |
| 07/27/2026 21:50 | 2 | 144.10 |
| 07/27/2026 21:50 | 100 | 144.10 |
| 07/27/2026 21:50 | 5 | 144.10 |
| 07/27/2026 21:50 | 100 | 144.10 |
| 07/27/2026 21:50 | 1 | 144.11 |
| 07/27/2026 21:50 | 87 | 144.11 |
| 07/27/2026 21:50 | 10 | 144.13 |
| 07/27/2026 21:50 | 4 | 144.14 |
| 07/27/2026 21:50 | 31 | 144.14 |
| 07/27/2026 21:50 | 8 | 144.15 |
| 07/27/2026 21:50 | 12 | 144.15 |
| 07/27/2026 21:50 | 1 | 144.16 |
| 07/27/2026 21:50 | 100 | 144.17 |
| 07/27/2026 21:50 | 3 | 144.17 |
| 07/27/2026 21:50 | 1 | 144.17 |
| 07/27/2026 21:50 | 100 | 144.17 |
| 07/27/2026 21:50 | 31 | 144.17 |
| 07/27/2026 21:50 | 16 | 144.17 |
| 07/27/2026 21:50 | 1 | 144.29 |
| 07/27/2026 21:49 | 10 | 144.235 |
| 07/27/2026 21:49 | 1 | 144.235 |
| 07/27/2026 21:48 | 3 | 144.27 |
| 07/27/2026 21:48 | 7 | 144.29 |
| 07/27/2026 21:48 | 5 | 144.29 |
| 07/27/2026 21:48 | 10 | 144.29 |
| 07/27/2026 21:48 | 15 | 144.29 |
| 07/27/2026 21:48 | 18 | 144.29 |
| 07/27/2026 21:48 | 2 | 144.29 |
| 07/27/2026 21:47 | 100 | 144.20 |
| 07/27/2026 21:46 | 39 | 144.20 |
| 07/27/2026 21:46 | 52 | 144.19 |
| 07/27/2026 21:46 | 6 | 144.18 |
| 07/27/2026 21:46 | 75 | 144.14 |
| 07/27/2026 21:46 | 4 | 144.14 |
| 07/27/2026 21:46 | 47 | 144.18 |
| 07/27/2026 21:46 | 25 | 144.18 |
| 07/27/2026 21:46 | 13 | 144.18 |
| 07/27/2026 21:46 | 2 | 144.16 |
| 07/27/2026 21:46 | 100 | 144.16 |
| 07/27/2026 21:46 | 100 | 144.16 |
| 07/27/2026 21:46 | 94 | 144.16 |
| 07/27/2026 21:46 | 100 | 144.16 |
| 07/27/2026 21:46 | 4 | 144.16 |
| 07/27/2026 21:46 | 100 | 144.16 |
| 07/27/2026 21:46 | 100 | 144.16 |
| 07/27/2026 21:46 | 100 | 144.16 |
| 07/27/2026 21:46 | 100 | 144.16 |
| 07/27/2026 21:46 | 4 | 144.16 |
| 07/27/2026 21:46 | 16 | 144.15 |
| 07/27/2026 21:46 | 21 | 144.15 |
| 07/27/2026 21:46 | 79 | 144.15 |
| 07/27/2026 21:46 | 19 | 144.15 |
| 07/27/2026 21:46 | 9 | 144.15 |
| 07/27/2026 21:46 | 72 | 144.15 |
| 07/27/2026 21:46 | 100 | 144.15 |
| 07/27/2026 21:46 | 100 | 144.14 |
| 07/27/2026 21:46 | 32 | 144.14 |
| 07/27/2026 21:46 | 68 | 144.14 |
| 07/27/2026 21:46 | 75 | 144.14 |
| 07/27/2026 21:46 | 100 | 144.09 |
| 07/27/2026 21:45 | 100 | 144.10 |
| 07/27/2026 21:45 | 1 | 144.16 |
| 07/27/2026 21:44 | 1 | 144.11 |
| 07/27/2026 21:44 | 73 | 144.07 |
| 07/27/2026 21:42 | 10 | 144.16 |
| 07/27/2026 21:42 | 20 | 144.10 |
| 07/27/2026 21:42 | 5 | 144.13 |
| 07/27/2026 21:42 | 23 | 144.13 |
| 07/27/2026 21:42 | 4 | 144.13 |
| 07/27/2026 21:42 | 20 | 144.13 |
| 07/27/2026 21:42 | 8 | 144.13 |
| 07/27/2026 21:42 | 77 | 144.13 |
| 07/27/2026 21:41 | 4 | 144.11 |
| 07/27/2026 21:41 | 54 | 144.11 |
| 07/27/2026 21:41 | 4 | 144.09 |
| 07/27/2026 21:41 | 3 | 144.11 |
| 07/27/2026 21:41 | 43 | 144.11 |
| 07/27/2026 21:41 | 5 | 144.11 |
| 07/27/2026 21:41 | 5 | 144.10 |
| 07/27/2026 21:41 | 100 | 144.10 |
| 07/27/2026 21:41 | 100 | 144.10 |
| 07/27/2026 21:41 | 90 | 144.10 |
| 07/27/2026 21:41 | 10 | 144.10 |
| 07/27/2026 21:40 | 70 | 144.10 |
| 07/27/2026 21:40 | 4 | 144.10 |
| 07/27/2026 21:40 | 1 | 144.10 |
| 07/27/2026 21:40 | 9 | 144.10 |
| 07/27/2026 21:40 | 10 | 144.10 |
| 07/27/2026 21:40 | 70 | 144.10 |
| 07/27/2026 21:40 | 1 | 144.10 |
| 07/27/2026 21:40 | 30 | 144.10 |
| 07/27/2026 21:40 | 76 | 144.10 |
| 07/27/2026 21:40 | 26 | 144.09 |
| 07/27/2026 21:40 | 65 | 144.09 |
| 07/27/2026 21:38 | 24 | 144.10 |
| 07/27/2026 21:38 | 10 | 144.10 |
| 07/27/2026 21:37 | 4 | 144.02 |
| 07/27/2026 21:35 | 13 | 144.02 |
| 07/27/2026 21:35 | 2 | 144.04 |
| 07/27/2026 21:35 | 1 | 144.03 |
| 07/27/2026 21:35 | 1 | 144.02 |
| 07/27/2026 21:35 | 5 | 144.02 |
| 07/27/2026 21:35 | 100 | 144.02 |
| 07/27/2026 21:35 | 38 | 144.02 |
| 07/27/2026 21:35 | 100 | 144.01 |
| 07/27/2026 21:35 | 2 | 144.01 |
| 07/27/2026 21:35 | 60 | 144.01 |
| 07/27/2026 21:35 | 1 | 144.01 |
| 07/27/2026 21:35 | 100 | 144.01 |
| 07/27/2026 21:34 | 2 | 143.90 |
| 07/27/2026 21:34 | 1 | 143.91 |
| 07/27/2026 21:34 | 26 | 143.94 |
| 07/27/2026 21:34 | 4 | 143.94 |
| 07/27/2026 21:34 | 60 | 143.94 |
| 07/27/2026 21:33 | 11 | 144.01 |
| 07/27/2026 21:33 | 11 | 144.01 |
| 07/27/2026 21:33 | 1 | 144.01 |
| 07/27/2026 21:33 | 2 | 144.01 |
| 07/27/2026 21:33 | 12 | 144.01 |
| 07/27/2026 21:32 | 38 | 143.98 |
| 07/27/2026 21:32 | 12 | 144.01 |
| 07/27/2026 21:32 | 38 | 143.98 |
| 07/27/2026 21:32 | 1 | 144.02 |
| 07/27/2026 21:31 | 17 | 144.01 |
| 07/27/2026 21:31 | 2 | 144.01 |
| 07/27/2026 21:31 | 100 | 143.95 |
| 07/27/2026 21:31 | 100 | 143.96 |
| 07/27/2026 21:31 | 100 | 143.96 |
| 07/27/2026 21:31 | 4 | 143.95 |
| 07/27/2026 21:31 | 14 | 143.91 |
| 07/27/2026 21:31 | 70 | 143.91 |
| 07/27/2026 21:31 | 67 | 143.91 |
| 07/27/2026 21:31 | 24 | 143.91 |
| 07/27/2026 21:31 | 20 | 143.91 |
| 07/27/2026 21:31 | 25 | 143.91 |
| 07/27/2026 21:31 | 45 | 143.91 |
| 07/27/2026 21:31 | 100 | 143.90 |
| 07/27/2026 21:31 | 1 | 143.89 |
| 07/27/2026 21:31 | 10 | 143.89 |
| 07/27/2026 21:31 | 100 | 143.89 |
| 07/27/2026 21:31 | 5 | 143.89 |
| 07/27/2026 21:31 | 39 | 143.89 |
| 07/27/2026 21:31 | 61 | 143.89 |
| 07/27/2026 21:31 | 9 | 143.89 |
| 07/27/2026 21:31 | 23 | 143.89 |
| 07/27/2026 21:31 | 100 | 143.88 |
| 07/27/2026 21:31 | 10 | 143.89 |
| 07/27/2026 21:31 | 38 | 143.88 |
| 07/27/2026 21:31 | 3 | 143.88 |
| 07/27/2026 21:31 | 10 | 143.88 |
| 07/27/2026 21:31 | 19 | 143.88 |
| 07/27/2026 21:31 | 1 | 143.88 |
| 07/27/2026 21:31 | 200 | 143.88 |
| 07/27/2026 21:31 | 100 | 143.87 |
| 07/27/2026 21:30 | 29 | 143.76 |
| 07/27/2026 21:29 | 11 | 143.80 |
| 07/27/2026 21:29 | 5 | 143.80 |
| 07/27/2026 21:29 | 31 | 143.80 |
| 07/27/2026 21:27 | 1 | 143.82 |
| 07/27/2026 21:27 | 1 | 143.82 |
| 07/27/2026 21:27 | 29 | 143.82 |
| 07/27/2026 21:27 | 3 | 143.82 |
| 07/27/2026 21:27 | 1 | 143.82 |
| 07/27/2026 21:27 | 2 | 143.84 |
| 07/27/2026 21:27 | 1 | 143.84 |
| 07/27/2026 21:27 | 5 | 143.84 |
| 07/27/2026 21:27 | 1 | 143.84 |
| 07/27/2026 21:27 | 1 | 143.84 |
| 07/27/2026 21:27 | 3 | 143.86 |
| 07/27/2026 21:27 | 2 | 143.86 |
| 07/27/2026 21:27 | 18 | 143.86 |
| 07/27/2026 21:26 | 10 | 143.89 |
| 07/27/2026 21:26 | 14 | 143.90 |
| 07/27/2026 21:26 | 1 | 143.90 |
| 07/27/2026 21:26 | 1 | 143.90 |
| 07/27/2026 21:26 | 10 | 143.91 |
| 07/27/2026 21:25 | 100 | 143.97 |
| 07/27/2026 21:25 | 100 | 143.97 |
| 07/27/2026 21:25 | 100 | 143.97 |
| 07/27/2026 21:22 | 4 | 143.96 |
| 07/27/2026 21:21 | 3 | 144.03 |
| 07/27/2026 21:21 | 5 | 143.99 |
| 07/27/2026 21:21 | 10 | 143.99 |
| 07/27/2026 21:21 | 62 | 143.99 |
| 07/27/2026 21:21 | 16 | 143.99 |
| 07/27/2026 21:21 | 22 | 143.99 |
| 07/27/2026 21:21 | 42 | 143.98 |
| 07/27/2026 21:21 | 28 | 143.98 |
| 07/27/2026 21:21 | 3 | 143.98 |
| 07/27/2026 21:21 | 3 | 143.98 |
| 07/27/2026 21:21 | 3 | 143.98 |
| 07/27/2026 21:21 | 3 | 143.98 |
| 07/27/2026 21:21 | 100 | 143.97 |
| 07/27/2026 21:21 | 100 | 143.97 |
| 07/27/2026 21:21 | 100 | 143.97 |
| 07/27/2026 21:21 | 100 | 143.97 |
| 07/27/2026 21:21 | 20 | 143.97 |
| 07/27/2026 21:21 | 60 | 143.97 |
| 07/27/2026 21:21 | 79 | 143.97 |
| 07/27/2026 21:21 | 21 | 143.97 |
| 07/27/2026 21:21 | 80 | 143.97 |
| 07/27/2026 21:21 | 100 | 143.96 |
| 07/27/2026 21:21 | 20 | 143.97 |
| 07/27/2026 21:20 | 27 | 143.86 |
| 07/27/2026 21:20 | 3 | 143.86 |
| 07/27/2026 21:20 | 17 | 143.96 |
| 07/27/2026 21:19 | 16 | 143.95 |
| 07/27/2026 21:17 | 7 | 143.81 |
| 07/27/2026 21:15 | 3 | 143.81 |
| 07/27/2026 21:15 | 1 | 143.81 |
| 07/27/2026 21:15 | 1 | 143.82 |
| 07/27/2026 21:15 | 2 | 143.83 |
| 07/27/2026 21:15 | 1 | 143.83 |
| 07/27/2026 21:14 | 2 | 143.86 |
| 07/27/2026 21:13 | 100 | 143.88 |
| 07/27/2026 21:13 | 9 | 143.90 |
| 07/27/2026 21:13 | 1 | 143.90 |
| 07/27/2026 21:13 | 100 | 143.91 |
| 07/27/2026 21:13 | 30 | 143.91 |
| 07/27/2026 21:13 | 10 | 143.91 |
| 07/27/2026 21:13 | 2 | 143.98 |
| 07/27/2026 21:12 | 2 | 143.96 |
| 07/27/2026 21:12 | 8 | 143.96 |
| 07/27/2026 21:12 | 10 | 143.96 |
| 07/27/2026 21:12 | 5 | 143.97 |
| 07/27/2026 21:12 | 1 | 143.97 |
| 07/27/2026 21:12 | 4 | 143.97 |
| 07/27/2026 21:12 | 1 | 143.97 |
| 07/27/2026 21:12 | 100 | 143.99 |
| 07/27/2026 21:12 | 31 | 143.99 |
| 07/27/2026 21:12 | 1 | 143.99 |
| 07/27/2026 21:12 | 9 | 144.01 |
| 07/27/2026 21:12 | 1 | 144.01 |
| 07/27/2026 21:12 | 1 | 144.02 |
| 07/27/2026 21:12 | 1 | 144.02 |
| 07/27/2026 21:12 | 5 | 144.03 |
| 07/27/2026 21:11 | 50 | 144.03 |
| 07/27/2026 21:11 | 100 | 144.03 |
| 07/27/2026 21:11 | 1 | 144.03 |
| 07/27/2026 21:11 | 1 | 144.03 |
| 07/27/2026 21:11 | 1 | 144.03 |
| 07/27/2026 21:11 | 1 | 144.03 |
| 07/27/2026 21:11 | 13 | 144.03 |
| 07/27/2026 21:10 | 1 | 144.14 |
| 07/27/2026 21:10 | 5 | 144.12 |
| 07/27/2026 21:09 | 100 | 144.16 |
| 07/27/2026 21:09 | 100 | 144.16 |
| 07/27/2026 21:09 | 23 | 144.15 |
| 07/27/2026 21:09 | 12 | 144.15 |
| 07/27/2026 21:09 | 4 | 144.15 |
| 07/27/2026 21:08 | 6 | 144.085 |
| 07/27/2026 21:08 | 10 | 144.14 |
| 07/27/2026 21:08 | 100 | 144.14 |
| 07/27/2026 21:08 | 12 | 144.13 |
| 07/27/2026 21:08 | 28 | 144.13 |
| 07/27/2026 21:06 | 29 | 144.055 |
| 07/27/2026 21:05 | 99 | 144.055 |
| 07/27/2026 21:05 | 1 | 144.055 |
| 07/27/2026 21:04 | 25 | 144.00 |
| 07/27/2026 21:04 | 100 | 143.99 |
| 07/27/2026 21:04 | 100 | 143.99 |
| 07/27/2026 21:04 | 17 | 143.99 |
| 07/27/2026 21:04 | 2 | 143.99 |
| 07/27/2026 21:04 | 3 | 143.99 |
| 07/27/2026 21:04 | 1 | 143.99 |
| 07/27/2026 21:04 | 19 | 143.99 |
| 07/27/2026 21:04 | 1 | 143.99 |
| 07/27/2026 21:04 | 20 | 144.00 |
| 07/27/2026 21:04 | 99 | 144.01 |
| 07/27/2026 21:00 | 1 | 144.01 |
| 07/27/2026 20:59 | 13 | 144.01 |
| 07/27/2026 20:59 | 1 | 144.01 |
| 07/27/2026 20:58 | 77 | 144.02 |
| 07/27/2026 20:58 | 25 | 144.02 |
| 07/27/2026 20:58 | 1 | 144.11 |
| 07/27/2026 20:56 | 3 | 144.08 |
| 07/27/2026 20:55 | 1 | 144.10 |
| 07/27/2026 20:55 | 53 | 144.14 |
| 07/27/2026 20:55 | 27 | 144.14 |
| 07/27/2026 20:55 | 20 | 144.14 |
| 07/27/2026 20:54 | 10 | 144.09 |
| 07/27/2026 20:54 | 4 | 144.09 |
| 07/27/2026 20:54 | 15 | 144.08 |
| 07/27/2026 20:54 | 100 | 144.08 |
| 07/27/2026 20:54 | 10 | 144.08 |
| 07/27/2026 20:54 | 43 | 144.08 |
| 07/27/2026 20:54 | 48 | 144.08 |
| 07/27/2026 20:54 | 9 | 144.08 |
| 07/27/2026 20:54 | 100 | 144.08 |
| 07/27/2026 20:54 | 100 | 144.08 |
| 07/27/2026 20:54 | 100 | 144.08 |
| 07/27/2026 20:54 | 100 | 144.07 |
| 07/27/2026 20:54 | 1 | 144.005 |
| 07/27/2026 20:53 | 1 | 144.02 |
| 07/27/2026 20:53 | 1 | 144.02 |
| 07/27/2026 20:53 | 2 | 144.02 |
| 07/27/2026 20:53 | 10 | 144.02 |
| 07/27/2026 20:53 | 20 | 144.02 |
| 07/27/2026 20:53 | 2 | 144.02 |
| 07/27/2026 20:53 | 1 | 144.02 |
| 07/27/2026 20:53 | 3 | 144.02 |
| 07/27/2026 20:53 | 16 | 144.02 |
| 07/27/2026 20:52 | 43 | 144.02 |
| 07/27/2026 20:52 | 22 | 144.02 |
| 07/27/2026 20:51 | 1 | 144.02 |
| 07/27/2026 20:51 | 18 | 144.02 |
| 07/27/2026 20:51 | 1 | 144.02 |
| 07/27/2026 20:51 | 2 | 144.02 |
| 07/27/2026 20:50 | 1 | 144.02 |
| 07/27/2026 20:50 | 1 | 144.03 |
| 07/27/2026 20:49 | 1 | 144.02 |
| 07/27/2026 20:49 | 4 | 144.02 |
| 07/27/2026 20:49 | 100 | 144.03 |
| 07/27/2026 20:49 | 1 | 144.03 |
| 07/27/2026 20:49 | 10 | 144.03 |
| 07/27/2026 20:49 | 5 | 144.03 |
| 07/27/2026 20:49 | 1 | 144.03 |
| 07/27/2026 20:49 | 1 | 144.03 |
| 07/27/2026 20:49 | 79 | 144.03 |
| 07/27/2026 20:49 | 21 | 144.03 |
| 07/27/2026 20:49 | 5 | 144.13 |
| 07/27/2026 20:47 | 1 | 144.13 |
| 07/27/2026 20:47 | 19 | 144.03 |
| 07/27/2026 20:47 | 1 | 144.11 |
| 07/27/2026 20:45 | 100 | 144.04 |
| 07/27/2026 20:45 | 14 | 144.03 |
| 07/27/2026 20:45 | 2 | 144.06 |
| 07/27/2026 20:43 | 16 | 144.07 |
| 07/27/2026 20:42 | 6 | 144.06 |
| 07/27/2026 20:41 | 3 | 144.08 |
| 07/27/2026 20:40 | 1 | 144.09 |
| 07/27/2026 20:40 | 6 | 144.15 |
| 07/27/2026 20:40 | 21 | 144.05 |
| 07/27/2026 20:37 | 1 | 144.02 |
| 07/27/2026 20:36 | 21 | 144.02 |
| 07/27/2026 20:34 | 7 | 144.05 |
| 07/27/2026 20:34 | 1 | 144.14 |
| 07/27/2026 20:33 | 20 | 144.19 |
| 07/27/2026 20:33 | 20 | 144.18 |
| 07/27/2026 20:33 | 21 | 144.05 |
| 07/27/2026 20:32 | 27 | 144.03 |
| 07/27/2026 20:31 | 26 | 144.01 |
| 07/27/2026 20:31 | 21 | 144.01 |
| 07/27/2026 20:30 | 26 | 143.98 |
| 07/27/2026 20:30 | 21 | 144.00 |
| 07/27/2026 20:29 | 299 | 144.115 |
| 07/27/2026 20:29 | 100 | 144.11 |
| 07/27/2026 20:29 | 150 | 144.10 |
| 07/27/2026 20:29 | 18 | 144.08 |
| 07/27/2026 20:29 | 30 | 143.97 |
| 07/27/2026 20:29 | 70 | 143.97 |
| 07/27/2026 20:29 | 30 | 143.97 |
| 07/27/2026 20:28 | 77 | 143.97 |
| 07/27/2026 20:28 | 100 | 143.98 |
| 07/27/2026 20:25 | 6 | 144.08 |
| 07/27/2026 20:25 | 14 | 144.05 |
| 07/27/2026 20:25 | 1 | 144.05 |
| 07/27/2026 20:25 | 1 | 144.05 |
| 07/27/2026 20:21 | 100 | 144.09 |
| 07/27/2026 20:21 | 69 | 144.08 |
| 07/27/2026 20:21 | 25 | 144.08 |
| 07/27/2026 20:20 | 6 | 144.08 |
| 07/27/2026 20:20 | 37 | 144.04 |
| 07/27/2026 20:20 | 63 | 144.04 |
| 07/27/2026 20:20 | 38 | 144.03 |
| 07/27/2026 20:19 | 26 | 143.97 |
| 07/27/2026 20:19 | 1 | 143.93 |
| 07/27/2026 20:19 | 1 | 143.98 |
| 07/27/2026 20:19 | 5 | 143.98 |
| 07/27/2026 20:19 | 9 | 143.97 |
| 07/27/2026 20:19 | 1 | 143.97 |
| 07/27/2026 20:19 | 11 | 143.97 |
| 07/27/2026 20:19 | 1 | 143.96 |
| 07/27/2026 20:19 | 1 | 143.96 |
| 07/27/2026 20:19 | 1 | 143.96 |
| 07/27/2026 20:19 | 4 | 143.95 |
| 07/27/2026 20:19 | 6 | 143.95 |
| 07/27/2026 20:19 | 19 | 143.95 |
| 07/27/2026 20:19 | 13 | 143.94 |
| 07/27/2026 20:19 | 29 | 143.94 |
| 07/27/2026 20:19 | 29 | 143.94 |
| 07/27/2026 20:19 | 29 | 143.94 |
| 07/27/2026 20:19 | 29 | 143.94 |
| 07/27/2026 20:19 | 9 | 143.94 |
| 07/27/2026 20:18 | 29 | 143.93 |
| 07/27/2026 20:18 | 1 | 143.885 |
| 07/27/2026 20:16 | 12 | 143.94 |
| 07/27/2026 20:16 | 19 | 143.94 |
| 07/27/2026 20:16 | 4 | 143.94 |
| 07/27/2026 20:16 | 6 | 143.94 |
| 07/27/2026 20:16 | 9 | 143.94 |
| 07/27/2026 20:16 | 9 | 143.92 |
| 07/27/2026 20:16 | 100 | 143.92 |
| 07/27/2026 20:16 | 6 | 143.91 |
| 07/27/2026 20:16 | 2 | 143.91 |
| 07/27/2026 20:16 | 9 | 143.91 |
| 07/27/2026 20:16 | 8 | 143.91 |
| 07/27/2026 20:16 | 1 | 143.91 |
| 07/27/2026 20:16 | 9 | 143.91 |
| 07/27/2026 20:16 | 4 | 143.91 |
| 07/27/2026 20:16 | 6 | 143.90 |
| 07/27/2026 20:13 | 8 | 143.89 |
| 07/27/2026 20:13 | 1 | 143.855 |
| 07/27/2026 20:10 | 39 | 143.82 |
| 07/27/2026 20:09 | 2 | 143.92 |
| 07/27/2026 20:09 | 2 | 143.90 |
| 07/27/2026 20:08 | 1 | 143.88 |
| 07/27/2026 20:06 | 1 | 143.86 |
| 07/27/2026 20:06 | 9 | 143.88 |
| 07/27/2026 20:06 | 26 | 143.88 |
| 07/27/2026 20:06 | 74 | 143.88 |
| 07/27/2026 20:06 | 10 | 143.87 |
| 07/27/2026 20:06 | 7 | 143.86 |
| 07/27/2026 20:06 | 7 | 143.86 |
| 07/27/2026 20:06 | 7 | 143.86 |
| 07/27/2026 20:06 | 2 | 143.86 |
| 07/27/2026 20:06 | 2 | 143.86 |
| 07/27/2026 20:06 | 2 | 143.86 |
| 07/27/2026 20:06 | 21 | 143.84 |
| 07/27/2026 20:06 | 35 | 143.82 |
| 07/27/2026 20:06 | 25 | 143.82 |
| 07/27/2026 20:06 | 21 | 143.82 |
| 07/27/2026 20:06 | 25 | 143.82 |
| 07/27/2026 20:04 | 1 | 143.82 |
| 07/27/2026 20:04 | 1 | 143.82 |
| 07/27/2026 20:02 | 21 | 143.82 |
| 07/27/2026 20:02 | 21 | 143.82 |
| 07/27/2026 20:02 | 100 | 143.79 |
| 07/27/2026 20:02 | 25 | 143.82 |
| 07/27/2026 20:02 | 25 | 143.82 |
| 07/27/2026 20:01 | 2 | 143.84 |
| 07/27/2026 20:00 | 1 | 143.84 |
| 07/27/2026 20:00 | 2 | 143.84 |
| 07/27/2026 20:00 | 6 | 143.80 |
| 07/27/2026 20:00 | 6 | 143.79 |
| 07/27/2026 20:00 | 1 | 143.785 |
| 07/27/2026 19:57 | 1 | 143.765 |
| 07/27/2026 19:56 | 2 | 143.765 |
| 07/27/2026 19:56 | 7 | 143.765 |
| 07/27/2026 19:54 | 10 | 143.83 |
| 07/27/2026 19:53 | 9 | 143.85 |
| 07/27/2026 19:52 | 18 | 143.73 |
| 07/27/2026 19:51 | 11 | 143.73 |
| 07/27/2026 19:51 | 8 | 143.83 |
| 07/27/2026 19:50 | 3 | 143.84 |
| 07/27/2026 19:50 | 9 | 143.80 |
| 07/27/2026 19:50 | 12 | 143.80 |
| 07/27/2026 19:48 | 1 | 143.69 |
| 07/27/2026 19:46 | 7 | 143.79 |
| 07/27/2026 19:46 | 1 | 143.75 |
| 07/27/2026 19:46 | 2 | 143.76 |
| 07/27/2026 19:46 | 100 | 143.76 |
| 07/27/2026 19:46 | 1 | 143.82 |
| 07/27/2026 19:44 | 9 | 143.85 |
| 07/27/2026 19:43 | 50 | 143.80 |
| 07/27/2026 19:43 | 50 | 143.80 |
| 07/27/2026 19:43 | 1 | 143.87 |
| 07/27/2026 19:43 | 32 | 143.88 |
| 07/27/2026 19:43 | 100 | 143.87 |
| 07/27/2026 19:41 | 12 | 143.83 |
| 07/27/2026 19:40 | 23 | 143.62 |
| 07/27/2026 19:39 | 3 | 143.62 |
| 07/27/2026 19:39 | 23 | 143.55 |
| 07/27/2026 19:38 | 1 | 143.55 |
| 07/27/2026 19:38 | 2 | 143.55 |
| 07/27/2026 19:38 | 1 | 143.56 |
| 07/27/2026 19:38 | 17 | 143.62 |
| 07/27/2026 19:38 | 18 | 143.62 |
| 07/27/2026 19:38 | 19 | 143.62 |
| 07/27/2026 19:38 | 19 | 143.62 |
| 07/27/2026 19:36 | 1 | 143.63 |
| 07/27/2026 19:36 | 2 | 143.64 |
| 07/27/2026 19:36 | 19 | 143.64 |
| 07/27/2026 19:36 | 2 | 143.65 |
| 07/27/2026 19:36 | 1 | 143.72 |
| 07/27/2026 19:35 | 8 | 143.66 |
| 07/27/2026 19:35 | 25 | 143.67 |
| 07/27/2026 19:35 | 19 | 143.67 |
| 07/27/2026 19:34 | 6 | 143.74 |
| 07/27/2026 19:34 | 1 | 143.67 |
| 07/27/2026 19:32 | 100 | 143.78 |
| 07/27/2026 19:32 | 100 | 143.79 |
| 07/27/2026 19:32 | 2 | 143.79 |
| 07/27/2026 19:32 | 43 | 143.79 |
| 07/27/2026 19:32 | 43 | 143.79 |
| 07/27/2026 19:32 | 94 | 143.78 |
| 07/27/2026 19:32 | 6 | 143.78 |
| 07/27/2026 19:32 | 100 | 143.78 |
| 07/27/2026 19:32 | 100 | 143.78 |
| 07/27/2026 19:32 | 6 | 143.76 |
| 07/27/2026 19:32 | 19 | 143.67 |
| 07/27/2026 19:31 | 2 | 143.68 |
| 07/27/2026 19:31 | 6 | 143.68 |
| 07/27/2026 19:31 | 5 | 143.69 |
| 07/27/2026 19:31 | 6 | 143.69 |
| 07/27/2026 19:31 | 2 | 143.70 |
| 07/27/2026 19:31 | 2 | 143.715 |
| 07/27/2026 19:31 | 1 | 143.715 |
| 07/27/2026 19:31 | 100 | 143.71 |
| 07/27/2026 19:31 | 8 | 143.71 |
| 07/27/2026 19:31 | 21 | 143.71 |
| 07/27/2026 19:31 | 1 | 143.71 |
| 07/27/2026 19:29 | 6 | 143.72 |
| 07/27/2026 19:29 | 10 | 143.74 |
| 07/27/2026 19:26 | 4 | 143.89 |
| 07/27/2026 19:26 | 100 | 143.88 |
| 07/27/2026 19:26 | 100 | 143.88 |
| 07/27/2026 19:26 | 200 | 143.87 |
| 07/27/2026 19:26 | 100 | 143.88 |
| 07/27/2026 19:26 | 4 | 143.82 |
| 07/27/2026 19:26 | 28 | 143.89 |
| 07/27/2026 19:26 | 1 | 143.87 |
| 07/27/2026 19:26 | 15 | 143.87 |
| 07/27/2026 19:26 | 100 | 143.87 |
| 07/27/2026 19:26 | 4 | 143.87 |
| 07/27/2026 19:26 | 98 | 143.87 |
| 07/27/2026 19:26 | 2 | 143.87 |
| 07/27/2026 19:26 | 6 | 143.86 |
| 07/27/2026 19:26 | 6 | 143.86 |
| 07/27/2026 19:26 | 18 | 143.85 |
| 07/27/2026 19:26 | 200 | 143.84 |
| 07/27/2026 19:24 | 5 | 143.81 |
| 07/27/2026 19:24 | 1 | 143.78 |
| 07/27/2026 19:23 | 39 | 143.70 |
| 07/27/2026 19:23 | 1 | 143.78 |
| 07/27/2026 19:22 | 50 | 143.70 |
| 07/27/2026 19:22 | 26 | 143.71 |
| 07/27/2026 19:21 | 3 | 143.69 |
| 07/27/2026 19:21 | 15 | 143.70 |
| 07/27/2026 19:21 | 2 | 143.70 |
| 07/27/2026 19:21 | 2 | 143.73 |
| 07/27/2026 19:19 | 100 | 143.78 |
| 07/27/2026 19:19 | 30 | 143.78 |
| 07/27/2026 19:19 | 2 | 143.79 |
| 07/27/2026 19:19 | 4 | 143.79 |
| 07/27/2026 19:19 | 7 | 143.79 |
| 07/27/2026 19:19 | 17 | 143.79 |
| 07/27/2026 19:19 | 4 | 143.79 |
| 07/27/2026 19:19 | 100 | 143.79 |
| 07/27/2026 19:19 | 100 | 143.79 |
| 07/27/2026 19:19 | 77 | 143.80 |
| 07/27/2026 19:18 | 23 | 143.80 |
| 07/27/2026 19:18 | 4 | 143.875 |
| 07/27/2026 19:18 | 4 | 143.875 |
| 07/27/2026 19:18 | 1 | 143.875 |
| 07/27/2026 19:18 | 4 | 143.875 |
| 07/27/2026 19:17 | 4 | 143.875 |
| 07/27/2026 19:17 | 4 | 143.875 |
| 07/27/2026 19:17 | 23 | 143.83 |
| 07/27/2026 19:16 | 23 | 143.77 |
| 07/27/2026 19:15 | 22 | 143.79 |
| 07/27/2026 19:15 | 1 | 143.88 |
| 07/27/2026 19:15 | 22 | 143.79 |
| 07/27/2026 19:14 | 3 | 143.86 |
| 07/27/2026 19:13 | 23 | 143.76 |
| 07/27/2026 19:13 | 1 | 143.76 |
| 07/27/2026 19:12 | 25 | 143.79 |
| 07/27/2026 19:12 | 72 | 143.85 |
| 07/27/2026 19:12 | 25 | 143.85 |
| 07/27/2026 19:12 | 1 | 143.85 |
| 07/27/2026 19:11 | 20 | 143.79 |
| 07/27/2026 19:11 | 2 | 143.855 |
| 07/27/2026 19:11 | 1 | 143.855 |
| 07/27/2026 19:10 | 19 | 143.77 |
| 07/27/2026 19:04 | 2 | 143.86 |
| 07/27/2026 19:03 | 4 | 143.83 |
| 07/27/2026 19:02 | 4 | 143.83 |
| 07/27/2026 18:59 | 7 | 143.87 |
| 07/27/2026 18:59 | 1 | 143.86 |
| 07/27/2026 18:59 | 7 | 143.86 |
| 07/27/2026 18:59 | 4 | 143.83 |
| 07/27/2026 18:58 | 4 | 143.79 |
| 07/27/2026 18:57 | 1 | 143.82 |
| 07/27/2026 18:57 | 4 | 143.80 |
| 07/27/2026 18:57 | 12 | 143.80 |
| 07/27/2026 18:57 | 2 | 143.785 |
| 07/27/2026 18:56 | 1 | 143.73 |
| 07/27/2026 18:55 | 24 | 143.74 |
| 07/27/2026 18:54 | 2 | 143.77 |
| 07/27/2026 18:54 | 4 | 143.79 |
| 07/27/2026 18:53 | 1 | 143.79 |
| 07/27/2026 18:52 | 13 | 143.76 |
| 07/27/2026 18:51 | 4 | 143.82 |
| 07/27/2026 18:50 | 1 | 143.76 |
| 07/27/2026 18:50 | 2 | 143.80 |
| 07/27/2026 18:49 | 36 | 143.87 |
| 07/27/2026 18:49 | 4 | 143.85 |
| 07/27/2026 18:49 | 1 | 143.85 |
| 07/27/2026 18:49 | 28 | 143.85 |
| 07/27/2026 18:49 | 100 | 143.85 |
| 07/27/2026 18:49 | 100 | 143.85 |
| 07/27/2026 18:49 | 4 | 143.85 |
| 07/27/2026 18:49 | 100 | 143.84 |
| 07/27/2026 18:48 | 5 | 143.76 |
| 07/27/2026 18:47 | 6 | 143.87 |
| 07/27/2026 18:47 | 16 | 143.89 |
| 07/27/2026 18:47 | 5 | 143.89 |
| 07/27/2026 18:47 | 2 | 143.895 |
| 07/27/2026 18:46 | 1 | 143.93 |
| 07/27/2026 18:46 | 80 | 143.93 |
| 07/27/2026 18:45 | 2 | 144.06 |
| 07/27/2026 18:44 | 20 | 143.93 |
| 07/27/2026 18:42 | 4 | 143.96 |
| 07/27/2026 18:39 | 4 | 144.08 |
| 07/27/2026 18:39 | 3 | 144.08 |
| 07/27/2026 18:39 | 1 | 144.08 |
| 07/27/2026 18:39 | 39 | 143.94 |
| 07/27/2026 18:39 | 1 | 143.95 |
| 07/27/2026 18:39 | 60 | 143.96 |
| 07/27/2026 18:36 | 10 | 144.16 |
| 07/27/2026 18:35 | 35 | 144.14 |
| 07/27/2026 18:35 | 65 | 144.16 |
| 07/27/2026 18:34 | 1 | 144.14 |
| 07/27/2026 18:31 | 1 | 144.02 |
| 07/27/2026 18:31 | 1 | 144.03 |
| 07/27/2026 18:31 | 5 | 144.09 |
| 07/27/2026 18:29 | 4 | 144.17 |
| 07/27/2026 18:29 | 20 | 144.18 |
| 07/27/2026 18:29 | 8 | 144.19 |
| 07/27/2026 18:29 | 2 | 144.19 |
| 07/27/2026 18:28 | 100 | 144.23 |
| 07/27/2026 18:28 | 2 | 144.23 |
| 07/27/2026 18:28 | 24 | 144.23 |
| 07/27/2026 18:28 | 13 | 144.24 |
| 07/27/2026 18:28 | 1 | 144.24 |
| 07/27/2026 18:28 | 15 | 144.26 |
| 07/27/2026 18:28 | 5 | 144.26 |
| 07/27/2026 18:26 | 40 | 144.31 |
| 07/27/2026 18:25 | 19 | 144.31 |
| 07/27/2026 18:25 | 19 | 144.31 |
| 07/27/2026 18:25 | 10 | 144.31 |
| 07/27/2026 18:25 | 2 | 144.32 |
| 07/27/2026 18:25 | 20 | 144.34 |
| 07/27/2026 18:25 | 1 | 144.35 |
| 07/27/2026 18:25 | 20 | 144.35 |
| 07/27/2026 18:24 | 10 | 144.36 |
| 07/27/2026 18:24 | 10 | 144.36 |
| 07/27/2026 18:24 | 5 | 144.39 |
| 07/27/2026 18:20 | 93 | 144.49 |
| 07/27/2026 18:20 | 7 | 144.49 |
| 07/27/2026 18:20 | 2 | 144.58 |
| 07/27/2026 18:20 | 9 | 144.58 |
| 07/27/2026 18:18 | 2 | 144.51 |
| 07/27/2026 18:18 | 100 | 144.51 |
| 07/27/2026 18:18 | 28 | 144.58 |
| 07/27/2026 18:18 | 72 | 144.57 |
| 07/27/2026 18:18 | 19 | 144.57 |
| 07/27/2026 18:18 | 9 | 144.57 |
| 07/27/2026 18:18 | 11 | 144.57 |
| 07/27/2026 18:18 | 7 | 144.56 |
| 07/27/2026 18:18 | 11 | 144.56 |
| 07/27/2026 18:18 | 40 | 144.52 |
| 07/27/2026 18:18 | 3 | 144.51 |
| 07/27/2026 18:18 | 24 | 144.51 |
| 07/27/2026 18:18 | 24 | 144.51 |
| 07/27/2026 18:18 | 1 | 144.51 |
| 07/27/2026 18:18 | 1 | 144.51 |
| 07/27/2026 18:18 | 27 | 144.50 |
| 07/27/2026 18:18 | 17 | 144.50 |
| 07/27/2026 18:18 | 5 | 144.50 |
| 07/27/2026 18:18 | 28 | 144.49 |
| 07/27/2026 18:18 | 69 | 144.49 |
| 07/27/2026 18:18 | 3 | 144.49 |
| 07/27/2026 18:18 | 100 | 144.49 |
| 07/27/2026 18:18 | 100 | 144.49 |
| 07/27/2026 18:18 | 3 | 144.49 |
| 07/27/2026 18:18 | 5 | 144.49 |
| 07/27/2026 18:18 | 100 | 144.49 |
| 07/27/2026 18:18 | 3 | 144.47 |
| 07/27/2026 18:18 | 3 | 144.47 |
| 07/27/2026 18:18 | 3 | 144.46 |
| 07/27/2026 18:18 | 18 | 144.45 |
| 07/27/2026 18:14 | 1 | 144.36 |
| 07/27/2026 18:14 | 1 | 144.36 |
| 07/27/2026 18:12 | 1 | 144.24 |
| 07/27/2026 18:12 | 37 | 144.25 |
| 07/27/2026 18:12 | 28 | 144.26 |
| 07/27/2026 18:12 | 1 | 144.26 |
| 07/27/2026 18:12 | 69 | 144.26 |
| 07/27/2026 18:12 | 21 | 144.26 |
| 07/27/2026 18:12 | 10 | 144.26 |
| 07/27/2026 18:12 | 32 | 144.27 |
| 07/27/2026 18:10 | 1 | 144.27 |
| 07/27/2026 18:08 | 1 | 144.31 |
| 07/27/2026 18:08 | 1 | 144.31 |
| 07/27/2026 18:06 | 35 | 144.32 |
| 07/27/2026 18:04 | 10 | 144.34 |
| 07/27/2026 18:04 | 4 | 144.35 |
| 07/27/2026 18:04 | 1 | 144.35 |
| 07/27/2026 18:04 | 1 | 144.36 |
| 07/27/2026 18:04 | 30 | 144.36 |
| 07/27/2026 18:04 | 10 | 144.36 |
| 07/27/2026 18:04 | 10 | 144.36 |
| 07/27/2026 18:04 | 100 | 144.39 |
| 07/27/2026 18:04 | 1 | 144.39 |
| 07/27/2026 18:04 | 2 | 144.39 |
| 07/27/2026 18:04 | 1 | 144.39 |
| 07/27/2026 18:04 | 1 | 144.39 |
| 07/27/2026 18:04 | 50 | 144.39 |
| 07/27/2026 18:04 | 30 | 144.39 |
| 07/27/2026 18:04 | 20 | 144.39 |
| 07/27/2026 18:04 | 5 | 144.40 |
| 07/27/2026 18:02 | 31 | 144.40 |
| 07/27/2026 18:02 | 31 | 144.40 |
| 07/27/2026 18:02 | 2 | 144.40 |
| 07/27/2026 18:01 | 33 | 144.40 |
| 07/27/2026 18:01 | 65 | 144.40 |
| 07/27/2026 18:01 | 35 | 144.40 |
| 07/27/2026 18:01 | 65 | 144.40 |
| 07/27/2026 18:01 | 2 | 144.40 |
| 07/27/2026 18:01 | 1 | 144.40 |
| 07/27/2026 18:01 | 2 | 144.40 |
| 07/27/2026 18:01 | 1 | 144.40 |
| 07/27/2026 18:01 | 1 | 144.40 |
| 07/27/2026 18:01 | 8 | 144.40 |
| 07/27/2026 18:01 | 1 | 144.40 |
| 07/27/2026 18:01 | 1 | 144.40 |
| 07/27/2026 18:01 | 1 | 144.40 |
| 07/27/2026 18:00 | 4 | 144.55 |
| 07/27/2026 18:00 | 2 | 144.545 |
| 07/27/2026 18:00 | 32 | 144.44 |
| 07/27/2026 17:59 | 33 | 144.44 |
| 07/27/2026 17:58 | 33 | 144.44 |
| 07/27/2026 17:57 | 33 | 144.44 |
| 07/27/2026 17:56 | 33 | 144.52 |
| 07/27/2026 17:55 | 1 | 144.56 |
| 07/27/2026 17:54 | 1 | 144.45 |
| 07/27/2026 17:54 | 1 | 144.49 |
| 07/27/2026 17:54 | 1 | 144.49 |
| 07/27/2026 17:53 | 22 | 144.55 |
| 07/27/2026 17:53 | 1 | 144.55 |
| 07/27/2026 17:53 | 2 | 144.55 |
| 07/27/2026 17:53 | 19 | 144.55 |
| 07/27/2026 17:53 | 2 | 144.55 |
| 07/27/2026 17:53 | 1 | 144.55 |
| 07/27/2026 17:53 | 1 | 144.55 |
| 07/27/2026 17:53 | 1 | 144.55 |
| 07/27/2026 17:53 | 1 | 144.55 |
| 07/27/2026 17:53 | 1 | 144.55 |
| 07/27/2026 17:53 | 2 | 144.55 |
| 07/27/2026 17:53 | 5 | 144.55 |
| 07/27/2026 17:53 | 1 | 144.55 |
| 07/27/2026 17:53 | 1 | 144.55 |
| 07/27/2026 17:52 | 2 | 144.57 |
| 07/27/2026 17:52 | 1 | 144.57 |
| 07/27/2026 17:52 | 1 | 144.57 |
| 07/27/2026 17:52 | 30 | 144.57 |
| 07/27/2026 17:52 | 1 | 144.57 |
| 07/27/2026 17:52 | 7 | 144.58 |
| 07/27/2026 17:52 | 5 | 144.58 |
| 07/27/2026 17:51 | 8 | 144.64 |
| 07/27/2026 17:51 | 1 | 144.64 |
| 07/27/2026 17:51 | 2 | 144.64 |
| 07/27/2026 17:50 | 1 | 144.70 |
| 07/27/2026 17:49 | 5 | 144.65 |
| 07/27/2026 17:49 | 5 | 144.64 |
| 07/27/2026 17:49 | 35 | 144.67 |
| 07/27/2026 17:49 | 6 | 144.72 |
| 07/27/2026 17:49 | 1 | 144.72 |
| 07/27/2026 17:49 | 9 | 144.68 |
| 07/27/2026 17:49 | 7 | 144.68 |
| 07/27/2026 17:49 | 11 | 144.68 |
| 07/27/2026 17:49 | 25 | 144.68 |
| 07/27/2026 17:49 | 123 | 144.68 |
| 07/27/2026 17:49 | 25 | 144.68 |
| 07/27/2026 17:47 | 3 | 144.66 |
| 07/27/2026 17:47 | 1 | 144.64 |
| 07/27/2026 17:46 | 5 | 144.63 |
| 07/27/2026 17:46 | 8 | 144.63 |
| 07/27/2026 17:45 | 10 | 144.55 |
| 07/27/2026 17:45 | 3 | 144.65 |
| 07/27/2026 17:45 | 2 | 144.65 |
| 07/27/2026 17:45 | 1 | 144.555 |
| 07/27/2026 17:45 | 3 | 144.65 |
| 07/27/2026 17:45 | 3 | 144.65 |
| 07/27/2026 17:45 | 3 | 144.65 |
| 07/27/2026 17:45 | 3 | 144.65 |
| 07/27/2026 17:45 | 3 | 144.65 |
| 07/27/2026 17:45 | 2 | 144.65 |
| 07/27/2026 17:42 | 2 | 144.68 |
| 07/27/2026 17:41 | 1 | 144.76 |
| 07/27/2026 17:37 | 41 | 144.59 |
| 07/27/2026 17:33 | 25 | 144.78 |
| 07/27/2026 17:32 | 1 | 144.635 |
| 07/27/2026 17:32 | 32 | 144.635 |
| 07/27/2026 17:31 | 68 | 144.635 |
| 07/27/2026 17:31 | 26 | 144.635 |
| 07/27/2026 17:29 | 1 | 144.76 |
| 07/27/2026 17:28 | 100 | 144.73 |
| 07/27/2026 17:28 | 1 | 144.71 |
| 07/27/2026 17:28 | 10 | 144.71 |
| 07/27/2026 17:28 | 3 | 144.71 |
| 07/27/2026 17:28 | 10 | 144.70 |
| 07/27/2026 17:28 | 3 | 144.70 |
| 07/27/2026 17:28 | 1 | 144.70 |
| 07/27/2026 17:27 | 1 | 144.70 |
| 07/27/2026 17:27 | 1 | 144.70 |
| 07/27/2026 17:27 | 4 | 144.70 |
| 07/27/2026 17:27 | 1 | 144.71 |
| 07/27/2026 17:27 | 5 | 144.71 |
| 07/27/2026 17:27 | 7 | 144.71 |
| 07/27/2026 17:27 | 7 | 144.71 |
| 07/27/2026 17:27 | 100 | 144.71 |
| 07/27/2026 17:27 | 100 | 144.70 |
| 07/27/2026 17:27 | 26 | 144.59 |
| 07/27/2026 17:26 | 1 | 144.67 |
| 07/27/2026 17:26 | 26 | 144.54 |
| 07/27/2026 17:25 | 8 | 144.55 |
| 07/27/2026 17:23 | 10 | 144.65 |
| 07/27/2026 17:23 | 2 | 144.65 |
| 07/27/2026 17:23 | 4 | 144.65 |
| 07/27/2026 17:23 | 26 | 144.65 |
| 07/27/2026 17:22 | 8 | 144.54 |
| 07/27/2026 17:22 | 24 | 144.56 |
| 07/27/2026 17:21 | 18 | 144.55 |
| 07/27/2026 17:21 | 1 | 144.565 |
| 07/27/2026 17:15 | 100 | 144.48 |
| 07/27/2026 17:15 | 1 | 144.60 |
| 07/27/2026 17:12 | 17 | 144.47 |
| 07/27/2026 17:07 | 1 | 144.515 |
| 07/27/2026 17:07 | 30 | 144.41 |
| 07/27/2026 17:07 | 20 | 144.41 |
| 07/27/2026 17:07 | 1 | 144.42 |
| 07/27/2026 17:07 | 16 | 144.45 |
| 07/27/2026 17:07 | 84 | 144.45 |
| 07/27/2026 17:05 | 1 | 144.60 |
| 07/27/2026 17:05 | 7 | 144.525 |
| 07/27/2026 17:05 | 35 | 144.76 |
| 07/27/2026 17:05 | 20 | 144.75 |
| 07/27/2026 17:04 | 2 | 144.75 |
| 07/27/2026 17:04 | 1 | 144.75 |
| 07/27/2026 17:04 | 1 | 144.68 |
| 07/27/2026 17:02 | 23 | 144.46 |
| 07/27/2026 17:01 | 1 | 144.43 |
| 07/27/2026 17:01 | 1 | 144.43 |
| 07/27/2026 16:57 | 1 | 144.50 |
| 07/27/2026 16:56 | 1 | 144.53 |
| 07/27/2026 16:56 | 1 | 144.55 |
| 07/27/2026 16:55 | 1 | 144.755 |
| 07/27/2026 16:55 | 1 | 144.75 |
| 07/27/2026 16:55 | 77 | 144.69 |
| 07/27/2026 16:55 | 16 | 144.69 |
| 07/27/2026 16:55 | 7 | 144.69 |
| 07/27/2026 16:55 | 14 | 144.67 |
| 07/27/2026 16:55 | 86 | 144.67 |
| 07/27/2026 16:54 | 34 | 144.38 |
| 07/27/2026 16:53 | 10 | 144.52 |
| 07/27/2026 16:53 | 8 | 144.52 |
| 07/27/2026 16:53 | 1 | 144.52 |
| 07/27/2026 16:53 | 1 | 144.52 |
| 07/27/2026 16:53 | 1 | 144.54 |
| 07/27/2026 16:53 | 17 | 144.54 |
| 07/27/2026 16:52 | 6 | 144.67 |
| 07/27/2026 16:52 | 2 | 144.57 |
| 07/27/2026 16:52 | 100 | 144.59 |
| 07/27/2026 16:52 | 42 | 144.61 |
| 07/27/2026 16:52 | 2 | 144.63 |
| 07/27/2026 16:51 | 36 | 144.61 |
| 07/27/2026 16:51 | 25 | 144.685 |
| 07/27/2026 16:51 | 14 | 144.61 |
| 07/27/2026 16:51 | 2 | 144.62 |
| 07/27/2026 16:51 | 2 | 144.61 |
| 07/27/2026 16:51 | 2 | 144.61 |
| 07/27/2026 16:51 | 2 | 144.61 |
| 07/27/2026 16:50 | 2 | 144.61 |
| 07/27/2026 16:50 | 2 | 144.61 |
| 07/27/2026 16:49 | 86 | 144.60 |
| 07/27/2026 16:49 | 5 | 144.60 |
| 07/27/2026 16:49 | 2 | 144.68 |
| 07/27/2026 16:49 | 8 | 144.62 |
| 07/27/2026 16:49 | 78 | 144.54 |
| 07/27/2026 16:49 | 1 | 144.56 |
| 07/27/2026 16:49 | 1 | 144.56 |
| 07/27/2026 16:49 | 2 | 144.56 |
| 07/27/2026 16:49 | 5 | 144.56 |
| 07/27/2026 16:49 | 4 | 144.56 |
| 07/27/2026 16:49 | 100 | 144.57 |
| 07/27/2026 16:47 | 30 | 144.63 |
| 07/27/2026 16:42 | 13 | 144.79 |
| 07/27/2026 16:42 | 20 | 144.77 |
| 07/27/2026 16:41 | 29 | 144.72 |
| 07/27/2026 16:41 | 100 | 144.65 |
| 07/27/2026 16:41 | 100 | 144.64 |
| 07/27/2026 16:41 | 14 | 144.64 |
| 07/27/2026 16:41 | 86 | 144.64 |
| 07/27/2026 16:41 | 99 | 144.64 |
| 07/27/2026 16:41 | 1 | 144.64 |
| 07/27/2026 16:41 | 100 | 144.64 |
| 07/27/2026 16:41 | 100 | 144.64 |
| 07/27/2026 16:41 | 30 | 144.63 |
| 07/27/2026 16:41 | 34 | 144.62 |
| 07/27/2026 16:41 | 19 | 144.62 |
| 07/27/2026 16:41 | 1 | 144.59 |
| 07/27/2026 16:41 | 3 | 144.55 |
| 07/27/2026 16:41 | 2 | 144.55 |
| 07/27/2026 16:40 | 6 | 144.55 |
| 07/27/2026 16:40 | 1 | 144.55 |
| 07/27/2026 16:40 | 48 | 144.35 |
| 07/27/2026 16:40 | 11 | 144.39 |
| 07/27/2026 16:39 | 5 | 144.53 |
| 07/27/2026 16:39 | 12 | 144.53 |
| 07/27/2026 16:39 | 57 | 144.53 |
| 07/27/2026 16:39 | 9 | 144.53 |
| 07/27/2026 16:39 | 2 | 144.53 |
| 07/27/2026 16:39 | 48 | 144.55 |
| 07/27/2026 16:39 | 1 | 144.55 |
| 07/27/2026 16:39 | 48 | 144.55 |
| 07/27/2026 16:39 | 6 | 144.55 |
| 07/27/2026 16:39 | 26 | 144.55 |
| 07/27/2026 16:39 | 10 | 144.55 |
| 07/27/2026 16:39 | 100 | 144.54 |
| 07/27/2026 16:39 | 60 | 144.54 |
| 07/27/2026 16:39 | 40 | 144.54 |
| 07/27/2026 16:39 | 60 | 144.54 |
| 07/27/2026 16:39 | 40 | 144.54 |
| 07/27/2026 16:39 | 96 | 144.54 |
| 07/27/2026 16:39 | 2 | 144.54 |
| 07/27/2026 16:39 | 2 | 144.54 |
| 07/27/2026 16:39 | 2 | 144.54 |
| 07/27/2026 16:39 | 100 | 144.53 |
| 07/27/2026 16:39 | 2 | 144.53 |
| 07/27/2026 16:39 | 10 | 144.52 |
| 07/27/2026 16:37 | 96 | 144.295 |
| 07/27/2026 16:36 | 1 | 144.42 |
| 07/27/2026 16:35 | 11 | 144.11 |
| 07/27/2026 16:34 | 28 | 144.11 |
| 07/27/2026 16:34 | 11 | 144.12 |
| 07/27/2026 16:32 | 21 | 144.18 |
| 07/27/2026 16:31 | 10 | 144.18 |
| 07/27/2026 16:31 | 1 | 144.29 |
| 07/27/2026 16:31 | 5 | 144.29 |
| 07/27/2026 16:31 | 30 | 144.49 |
| 07/27/2026 16:30 | 12 | 144.11 |
| 07/27/2026 16:28 | 1 | 144.29 |
| 07/27/2026 16:27 | 24 | 144.255 |
| 07/27/2026 16:27 | 10 | 144.17 |
| 07/27/2026 16:26 | 10 | 144.10 |
| 07/27/2026 16:25 | 10 | 144.10 |
| 07/27/2026 16:23 | 2 | 144.31 |
| 07/27/2026 16:23 | 25 | 144.29 |
| 07/27/2026 16:23 | 50 | 144.29 |
| 07/27/2026 16:22 | 2 | 144.13 |
| 07/27/2026 16:22 | 33 | 144.13 |
| 07/27/2026 16:22 | 5 | 144.13 |
| 07/27/2026 16:18 | 1 | 144.22 |
| 07/27/2026 16:16 | 1 | 144.29 |
| 07/27/2026 16:14 | 1 | 144.29 |
| 07/27/2026 16:14 | 16 | 144.29 |
| 07/27/2026 16:14 | 16 | 144.29 |
| 07/27/2026 16:14 | 16 | 144.29 |
| 07/27/2026 16:14 | 6 | 144.29 |
| 07/27/2026 16:14 | 16 | 144.29 |
| 07/27/2026 16:13 | 10 | 144.29 |
| 07/27/2026 16:13 | 16 | 144.29 |
| 07/27/2026 16:13 | 16 | 144.29 |
| 07/27/2026 16:13 | 11 | 144.29 |
| 07/27/2026 16:13 | 1 | 144.23 |
| 07/27/2026 16:13 | 72 | 144.23 |
| 07/27/2026 16:13 | 27 | 144.23 |
| 07/27/2026 16:13 | 73 | 144.22 |
| 07/27/2026 16:13 | 27 | 144.22 |
| 07/27/2026 16:13 | 100 | 144.22 |
| 07/27/2026 16:13 | 32 | 144.22 |
| 07/27/2026 16:13 | 68 | 144.22 |
| 07/27/2026 16:13 | 32 | 144.22 |
| 07/27/2026 16:13 | 100 | 144.22 |
| 07/27/2026 16:13 | 4 | 144.22 |
| 07/27/2026 16:13 | 35 | 144.22 |
| 07/27/2026 16:13 | 2 | 144.22 |
| 07/27/2026 16:13 | 6 | 144.22 |
| 07/27/2026 16:13 | 20 | 144.22 |
| 07/27/2026 16:13 | 8 | 144.22 |
| 07/27/2026 16:13 | 8 | 144.22 |
| 07/27/2026 16:13 | 39 | 144.21 |
| 07/27/2026 16:13 | 33 | 144.21 |
| 07/27/2026 16:13 | 100 | 144.20 |
| 07/27/2026 16:13 | 10 | 144.21 |
| 07/27/2026 16:13 | 100 | 144.20 |
| 07/27/2026 16:13 | 100 | 144.15 |
| 07/27/2026 16:13 | 16 | 143.92 |
| 07/27/2026 16:13 | 2 | 144.20 |
| 07/27/2026 16:13 | 95 | 144.20 |
| 07/27/2026 16:12 | 23 | 143.78 |
| 07/27/2026 16:11 | 1 | 144.16 |
| 07/27/2026 16:11 | 1 | 144.16 |
| 07/27/2026 16:11 | 10 | 144.16 |
| 07/27/2026 16:11 | 3 | 144.16 |
| 07/27/2026 16:10 | 1 | 143.92 |
| 07/27/2026 16:10 | 20 | 144.15 |
| 07/27/2026 16:09 | 1 | 143.865 |
| 07/27/2026 16:02 | 4 | 143.71 |
| 07/27/2026 16:01 | 2 | 143.60 |
| 07/27/2026 16:00 | 8 | 143.64 |
| 07/27/2026 15:59 | 1 | 144.00 |
| 07/27/2026 15:59 | 3 | 144.00 |
| 07/27/2026 15:59 | 12 | 144.00 |
| 07/27/2026 15:59 | 1 | 144.03 |
| 07/27/2026 15:58 | 12 | 144.03 |
| 07/27/2026 15:57 | 12 | 144.03 |
| 07/27/2026 15:57 | 1 | 144.35 |
| 07/27/2026 15:56 | 10 | 144.01 |
| 07/27/2026 15:56 | 2 | 144.35 |
| 07/27/2026 15:54 | 2 | 144.01 |
| 07/27/2026 15:42 | 51 | 145.04 |
| 07/27/2026 15:42 | 100 | 145.00 |
| 07/27/2026 15:42 | 7 | 145.00 |
| 07/27/2026 15:42 | 4 | 145.00 |
| 07/27/2026 15:42 | 164 | 145.00 |
| 07/27/2026 15:42 | 1 | 145.00 |
| 07/27/2026 15:42 | 111 | 144.99 |
| 07/27/2026 15:42 | 89 | 144.99 |
| 07/27/2026 15:42 | 187 | 144.99 |
| 07/27/2026 15:42 | 276 | 144.99 |
| 07/27/2026 15:42 | 1 | 144.99 |
| 07/27/2026 15:42 | 3 | 144.99 |
| 07/27/2026 15:42 | 157 | 144.99 |
| 07/27/2026 15:42 | 176 | 144.99 |
| 07/27/2026 15:42 | 100 | 144.99 |
| 07/27/2026 15:41 | 3 | 144.95 |
| 07/27/2026 15:40 | 1 | 144.18 |
| 07/27/2026 15:35 | 2 | 143.67 |
| 07/27/2026 15:35 | 17 | 144.35 |
| 07/27/2026 15:33 | 100 | 144.99 |
| 07/27/2026 15:33 | 100 | 144.89 |
| 07/27/2026 15:33 | 100 | 144.87 |
| 07/27/2026 15:33 | 100 | 144.82 |
| 07/27/2026 15:31 | 75 | 144.69 |
| 07/27/2026 15:31 | 100 | 144.57 |
| 07/27/2026 15:31 | 1 | 144.51 |
| 07/27/2026 15:31 | 179 | 144.00 |
| 07/27/2026 15:31 | 1 | 144.00 |
| 07/27/2026 15:30 | 119 | 144.00 |
| 07/27/2026 15:30 | 100 | 143.99 |
| 07/27/2026 15:30 | 35 | 144.00 |
| 07/27/2026 15:30 | 47 | 144.00 |
| 07/27/2026 15:30 | 1 | 144.00 |
| 07/27/2026 15:30 | 52 | 144.00 |
| 07/27/2026 15:30 | 23 | 144.00 |
| 07/27/2026 15:30 | 12 | 144.00 |
| 07/27/2026 15:30 | 100 | 143.99 |
| 07/27/2026 15:30 | 4 | 143.93 |
| 07/27/2026 15:30 | 1 | 143.93 |
| 07/27/2026 15:30 | 100 | 143.92 |
| 07/27/2026 15:30 | 41 | 143.56 |
| 07/27/2026 15:30 | 6 | 143.56 |
| 07/27/2026 15:30 | 6 | 143.56 |
| 07/27/2026 15:30 | 40 | 143.53 |
| 07/27/2026 15:30 | 60 | 143.53 |
| 07/27/2026 15:30 | 40 | 143.52 |
| 07/27/2026 15:30 | 1 | 143.52 |
| 07/27/2026 15:30 | 96 | 143.52 |
| 07/27/2026 15:30 | 1689 | 143.52 |
| 07/27/2026 15:30 | 1689 | 143.52 |