Obr Huarte Lain I
OHLA
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 11:52:19
Geld
18.09.2025 - 11:51:16
Geld
Volumen 		Brief
18.09.2025 - 11:52:19
Brief
Volumen
0.4485
+0.0075 ( +1.70% )
0.4475
7'353
0.4485
58'417
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 11:51 12628 0.4475
09/18/2025 11:50 2400 0.4485
09/18/2025 11:49 15000 0.448
09/18/2025 11:49 2201 0.448
09/18/2025 11:49 15100 0.448
09/18/2025 11:49 1900 0.448
09/18/2025 11:48 1840 0.448
09/18/2025 11:47 11583 0.4485
09/18/2025 11:47 7386 0.448
09/18/2025 11:47 3427 0.448
09/18/2025 11:47 1500 0.4465
09/18/2025 11:47 125 0.448
09/18/2025 11:41 83 0.4465
09/18/2025 11:41 717 0.447
09/18/2025 11:41 867 0.4465
09/18/2025 11:41 755 0.4465
09/18/2025 11:41 3446 0.4465
09/18/2025 11:41 1000 0.447
09/18/2025 11:41 4331 0.447
09/18/2025 11:41 2473 0.447
09/18/2025 11:41 18256 0.447
09/18/2025 11:41 1744 0.447
09/18/2025 11:41 9262 0.448
09/18/2025 11:41 738 0.448
09/18/2025 11:39 8679 0.4475
09/18/2025 11:39 209 0.4475
09/18/2025 11:34 5000 0.4485
09/18/2025 11:30 5929 0.448
09/18/2025 11:30 4071 0.448
09/18/2025 11:30 1754 0.447
09/18/2025 11:27 11150 0.448
09/18/2025 11:27 700 0.4475
09/18/2025 11:27 10954 0.4475
09/18/2025 11:27 4046 0.4475
09/18/2025 11:26 11189 0.447
09/18/2025 11:25 19 0.446
09/18/2025 11:22 700 0.447
09/18/2025 11:22 6300 0.447
09/18/2025 11:22 142 0.4465
09/18/2025 11:22 8169 0.4465
09/18/2025 11:22 3865 0.4465
09/18/2025 11:22 5600 0.4475
09/18/2025 11:22 7000 0.4475
09/18/2025 11:19 3000 0.4475
09/18/2025 11:15 1200 0.447
09/18/2025 11:15 4124 0.4465
09/18/2025 11:15 876 0.4465
09/18/2025 11:15 13300 0.4465
09/18/2025 11:15 90000 0.447
09/18/2025 11:15 3728 0.447
09/18/2025 11:15 3197 0.4475
09/18/2025 11:15 2400 0.4485
09/18/2025 11:14 8123 0.4475
09/18/2025 11:14 2200 0.4485
09/18/2025 11:14 2735 0.4475
09/18/2025 11:14 4430 0.4475
09/18/2025 11:14 7675 0.4475
09/18/2025 11:14 22172 0.4475
09/18/2025 11:12 400 0.4485
09/18/2025 11:11 153 0.4475
09/18/2025 11:10 2240 0.4485
09/18/2025 11:10 5600 0.448
09/18/2025 11:10 900 0.448
09/18/2025 11:10 123730 0.448
09/18/2025 11:10 16548 0.4485
09/18/2025 11:10 13452 0.4485
09/18/2025 11:10 13452 0.4485
09/18/2025 11:10 15760 0.4485
09/18/2025 11:10 19606 0.4485
09/18/2025 11:10 11182 0.4485
09/18/2025 11:08 2200 0.45
09/18/2025 11:07 10222 0.4485
09/18/2025 11:07 9384 0.4485
09/18/2025 11:07 2816 0.4485
09/18/2025 11:07 3618 0.448
09/18/2025 11:07 19000 0.448
09/18/2025 11:07 18382 0.448
09/18/2025 11:06 12979 0.4475
09/18/2025 11:06 7000 0.4475
09/18/2025 11:04 3000 0.4475
09/18/2025 11:03 5476 0.447
09/18/2025 11:03 5999 0.447
09/18/2025 11:03 5999 0.447
09/18/2025 11:03 5999 0.447
09/18/2025 11:03 16000 0.447
09/18/2025 11:03 5999 0.447
09/18/2025 11:03 28197 0.447
09/18/2025 11:03 14600 0.4465
09/18/2025 11:03 3351 0.4465
09/18/2025 11:02 10000 0.446
09/18/2025 11:02 10155 0.445
09/18/2025 11:02 9900 0.4455
09/18/2025 11:02 17048 0.4455
09/18/2025 11:02 16534 0.4455
09/18/2025 11:02 10000 0.446
09/18/2025 11:02 12400 0.446
09/18/2025 11:02 48963 0.446
09/18/2025 11:02 1037 0.446
09/18/2025 11:01 3000 0.446
09/18/2025 11:01 3000 0.446
09/18/2025 11:01 11458 0.447
09/18/2025 11:01 17456 0.447
09/18/2025 11:01 2544 0.447
09/18/2025 11:01 3821 0.448
09/18/2025 11:01 9900 0.448
09/18/2025 11:01 14400 0.448
09/18/2025 11:01 1879 0.448
09/18/2025 11:00 1777 0.448
09/18/2025 10:59 2208 0.4465
09/18/2025 10:59 1182 0.4465
09/18/2025 10:59 17528 0.4465
09/18/2025 10:59 379 0.4465
09/18/2025 10:59 12600 0.4465
09/18/2025 10:59 3790 0.4465
09/18/2025 10:59 433 0.447
09/18/2025 10:59 3709 0.447
09/18/2025 10:59 379 0.447
09/18/2025 10:59 11792 0.4475
09/18/2025 10:59 379 0.4475
09/18/2025 10:59 15197 0.448
09/18/2025 10:59 9865 0.448
09/18/2025 10:59 3300 0.448
09/18/2025 10:59 14100 0.448
09/18/2025 10:59 12600 0.448
09/18/2025 10:59 12100 0.4475
09/18/2025 10:59 20692 0.447
09/18/2025 10:59 1308 0.447
09/18/2025 10:59 7692 0.447
09/18/2025 10:59 2308 0.447
09/18/2025 10:59 8000 0.447
09/18/2025 10:59 8839 0.4475
09/18/2025 10:59 4052 0.4475
09/18/2025 10:59 25000 0.448
09/18/2025 10:59 50000 0.448
09/18/2025 10:59 5500 0.448
09/18/2025 10:59 30000 0.448
09/18/2025 10:59 50000 0.448
09/18/2025 10:59 4027 0.4485
09/18/2025 10:59 3569 0.4485
09/18/2025 10:59 14100 0.449
09/18/2025 10:59 14700 0.449
09/18/2025 10:59 2500 0.45
09/18/2025 10:59 50000 0.45
09/18/2025 10:59 11300 0.45
09/18/2025 10:56 600 0.4505
09/18/2025 10:56 17396 0.4505
09/18/2025 10:56 14100 0.451
09/18/2025 10:56 900 0.451
09/18/2025 10:56 17000 0.451