Hoher Abstand zu verzögertem Kurs
|
Official
27.03.2026
-
17:35:29
|
Geld
27.03.2026 -
17:45:00
|
Geld Volumen |
Brief
27.03.2026 -
17:35:29
|
Brief Volumen |
|---|---|---|---|---|
|
0.419
-0.0055
(
-1.30% )
|
0.418
|
4'999 |
0.419
|
4'188 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 3284 | 0.419 |
| 03/27/2026 17:27 | 2431 | 0.4185 |
| 03/27/2026 17:25 | 6388 | 0.419 |
| 03/27/2026 17:24 | 8380 | 0.4185 |
| 03/27/2026 17:24 | 16559 | 0.4185 |
| 03/27/2026 17:24 | 25000 | 0.4185 |
| 03/27/2026 17:24 | 2796 | 0.4185 |
| 03/27/2026 17:22 | 4641 | 0.4185 |
| 03/27/2026 17:21 | 28306 | 0.4185 |
| 03/27/2026 17:21 | 1 | 0.4185 |
| 03/27/2026 17:21 | 46693 | 0.4185 |
| 03/27/2026 17:20 | 2 | 0.4185 |
| 03/27/2026 17:18 | 6127 | 0.4185 |
| 03/27/2026 17:18 | 2 | 0.4185 |
| 03/27/2026 17:18 | 4175 | 0.4185 |
| 03/27/2026 17:14 | 5324 | 0.4185 |
| 03/27/2026 17:14 | 1412 | 0.418 |
| 03/27/2026 17:14 | 7741 | 0.418 |
| 03/27/2026 17:14 | 14200 | 0.418 |
| 03/27/2026 17:14 | 7733 | 0.418 |
| 03/27/2026 17:14 | 15128 | 0.418 |
| 03/27/2026 17:14 | 7800 | 0.418 |
| 03/27/2026 17:14 | 2249 | 0.418 |
| 03/27/2026 17:14 | 4000 | 0.418 |
| 03/27/2026 17:11 | 10000 | 0.417 |
| 03/27/2026 17:11 | 2587 | 0.4175 |
| 03/27/2026 17:11 | 3649 | 0.4175 |
| 03/27/2026 17:11 | 1889 | 0.4175 |
| 03/27/2026 17:11 | 5700 | 0.418 |
| 03/27/2026 17:11 | 5855 | 0.418 |
| 03/27/2026 17:11 | 5000 | 0.418 |
| 03/27/2026 17:11 | 80000 | 0.418 |
| 03/27/2026 17:07 | 6920 | 0.4185 |
| 03/27/2026 17:07 | 7676 | 0.419 |
| 03/27/2026 17:04 | 3500 | 0.4185 |
| 03/27/2026 17:03 | 5610 | 0.4195 |
| 03/27/2026 17:01 | 5323 | 0.4195 |
| 03/27/2026 17:00 | 5574 | 0.419 |
| 03/27/2026 17:00 | 563 | 0.419 |
| 03/27/2026 17:00 | 684 | 0.419 |
| 03/27/2026 17:00 | 5468 | 0.4195 |
| 03/27/2026 17:00 | 920 | 0.4195 |
| 03/27/2026 17:00 | 1201 | 0.419 |
| 03/27/2026 17:00 | 79 | 0.419 |
| 03/27/2026 17:00 | 125 | 0.419 |
| 03/27/2026 16:59 | 6756 | 0.4195 |
| 03/27/2026 16:59 | 1348 | 0.419 |
| 03/27/2026 16:56 | 32605 | 0.419 |
| 03/27/2026 16:56 | 1800 | 0.419 |
| 03/27/2026 16:56 | 3038 | 0.4195 |
| 03/27/2026 16:54 | 2500 | 0.4195 |
| 03/27/2026 16:51 | 92 | 0.421 |
| 03/27/2026 16:51 | 30100 | 0.421 |
| 03/27/2026 16:51 | 11 | 0.4205 |
| 03/27/2026 16:51 | 6347 | 0.4205 |
| 03/27/2026 16:50 | 2656 | 0.4215 |
| 03/27/2026 16:50 | 522 | 0.4215 |
| 03/27/2026 16:50 | 156 | 0.4215 |
| 03/27/2026 16:50 | 523 | 0.4215 |
| 03/27/2026 16:50 | 779 | 0.4215 |
| 03/27/2026 16:50 | 988 | 0.4215 |
| 03/27/2026 16:50 | 1767 | 0.4215 |
| 03/27/2026 16:50 | 7748 | 0.4215 |
| 03/27/2026 16:50 | 3569 | 0.42 |
| 03/27/2026 16:50 | 15631 | 0.42 |
| 03/27/2026 16:50 | 7500 | 0.42 |
| 03/27/2026 16:50 | 5100 | 0.42 |
| 03/27/2026 16:50 | 7500 | 0.4205 |
| 03/27/2026 16:50 | 700 | 0.4205 |
| 03/27/2026 16:48 | 1300 | 0.4205 |
| 03/27/2026 16:44 | 48111 | 0.4205 |
| 03/27/2026 16:44 | 9102 | 0.4205 |
| 03/27/2026 16:44 | 17698 | 0.421 |
| 03/27/2026 16:44 | 14960 | 0.421 |
| 03/27/2026 16:44 | 33 | 0.421 |
| 03/27/2026 16:44 | 2038 | 0.421 |
| 03/27/2026 16:44 | 38200 | 0.421 |
| 03/27/2026 16:44 | 9338 | 0.4215 |
| 03/27/2026 16:44 | 5100 | 0.4215 |
| 03/27/2026 16:44 | 6520 | 0.4215 |
| 03/27/2026 16:43 | 7676 | 0.4225 |
| 03/27/2026 16:43 | 62 | 0.422 |
| 03/27/2026 16:43 | 793 | 0.422 |
| 03/27/2026 16:43 | 1930 | 0.422 |
| 03/27/2026 16:43 | 87 | 0.422 |
| 03/27/2026 16:43 | 4237 | 0.422 |
| 03/27/2026 16:43 | 13700 | 0.422 |
| 03/27/2026 16:43 | 20727 | 0.422 |