Obr Huarte Lain I
OHLA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.11.2025 - 17:35:02
Geld
13.11.2025 - 18:00:43
Geld
Volumen 		Brief
13.11.2025 - 18:00:43
Brief
Volumen
0.424
-0.002 ( -0.47% )
0.415
489
0.4275
18'000
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2025 17:29 7959 0.424
11/13/2025 17:29 43698 0.424
11/13/2025 17:29 1052 0.424
11/13/2025 17:29 38 0.4235
11/13/2025 17:29 9 0.4235
11/13/2025 17:29 154 0.4235
11/13/2025 17:29 36 0.4235
11/13/2025 17:29 6 0.4235
11/13/2025 17:29 79 0.4235
11/13/2025 17:29 44 0.4235
11/13/2025 17:29 32 0.4235
11/13/2025 17:29 55 0.4235
11/13/2025 17:29 5380 0.4235
11/13/2025 17:29 235 0.4235
11/13/2025 17:29 900 0.424
11/13/2025 17:29 47 0.4235
11/13/2025 17:29 130 0.4235
11/13/2025 17:28 28 0.4235
11/13/2025 17:28 8 0.4235
11/13/2025 17:28 187 0.4235
11/13/2025 17:28 30 0.4235
11/13/2025 17:28 198 0.4235
11/13/2025 17:28 133 0.4235
11/13/2025 17:27 1092 0.4235
11/13/2025 17:26 13065 0.424
11/13/2025 17:26 6093 0.424
11/13/2025 17:26 18842 0.424
11/13/2025 17:25 263 0.424
11/13/2025 17:25 2500 0.424
11/13/2025 17:25 395 0.424
11/13/2025 17:21 361 0.4255
11/13/2025 17:21 1977 0.4255
11/13/2025 17:19 34 0.4255
11/13/2025 17:19 164 0.4255
11/13/2025 17:19 54 0.4255
11/13/2025 17:19 1048 0.425
11/13/2025 17:19 5526 0.425
11/13/2025 17:19 10801 0.425
11/13/2025 17:19 26187 0.425
11/13/2025 17:18 2200 0.425
11/13/2025 17:18 1100 0.425
11/13/2025 17:18 8513 0.425
11/13/2025 17:18 3494 0.425
11/13/2025 17:18 133 0.425
11/13/2025 17:17 49 0.425
11/13/2025 17:17 46 0.425
11/13/2025 17:16 2426 0.4255
11/13/2025 17:13 11020 0.426
11/13/2025 17:13 3000 0.426
11/13/2025 17:13 15000 0.4265
11/13/2025 17:12 5997 0.427
11/13/2025 17:12 45 0.427
11/13/2025 17:06 3607 0.427
11/13/2025 17:06 14069 0.4265
11/13/2025 17:06 11981 0.4265
11/13/2025 17:06 11409 0.4265
11/13/2025 17:06 3692 0.426
11/13/2025 17:05 2937 0.4265
11/13/2025 16:59 3584 0.4275
11/13/2025 16:59 956 0.427
11/13/2025 16:59 13100 0.427
11/13/2025 16:59 24172 0.427
11/13/2025 16:59 5692 0.427
11/13/2025 16:58 1308 0.426
11/13/2025 16:58 580 0.4265
11/13/2025 16:58 3621 0.4265
11/13/2025 16:57 3882 0.427
11/13/2025 16:57 6118 0.427
11/13/2025 16:53 159 0.4275
11/13/2025 16:53 11456 0.4275
11/13/2025 16:52 5799 0.4265
11/13/2025 16:52 1390 0.427
11/13/2025 16:52 262 0.427
11/13/2025 16:49 203 0.428
11/13/2025 16:49 1025 0.428
11/13/2025 16:49 876 0.428
11/13/2025 16:49 24613 0.4285
11/13/2025 16:49 387 0.4285
11/13/2025 16:47 3966 0.429
11/13/2025 16:47 72720 0.429
11/13/2025 16:47 44562 0.429
11/13/2025 16:47 64900 0.429
11/13/2025 16:44 6272 0.429
11/13/2025 16:39 7305 0.4295
11/13/2025 16:39 24500 0.4295
11/13/2025 16:39 263 0.4295
11/13/2025 16:39 460 0.4295
11/13/2025 16:39 2345 0.4295
11/13/2025 16:39 1084 0.4295
11/13/2025 16:37 266 0.429
11/13/2025 16:37 44150 0.43
11/13/2025 16:37 5000 0.43
11/13/2025 16:37 3000 0.43
11/13/2025 16:37 288 0.43
11/13/2025 16:36 1234 0.4305
11/13/2025 16:36 11336 0.4305
11/13/2025 16:36 1917 0.43
11/13/2025 16:36 5000 0.43
11/13/2025 16:36 1166 0.43
11/13/2025 16:36 5448 0.43
11/13/2025 16:36 386 0.43