Obr Huarte Lain I
OHLA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
0.3375
+0.0075 ( +2.27% )
0.333
3'000
0.339
113'551
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 5877 0.337
08/01/2025 17:29 22828 0.337
08/01/2025 17:28 13455 0.337
08/01/2025 17:27 4714 0.3365
08/01/2025 17:27 1909 0.3365
08/01/2025 17:27 3073 0.3365
08/01/2025 17:27 4874 0.3365
08/01/2025 17:26 2393 0.3365
08/01/2025 17:26 3279 0.3365
08/01/2025 17:25 40000 0.336
08/01/2025 17:24 4400 0.337
08/01/2025 17:24 5333 0.3365
08/01/2025 17:24 26329 0.336
08/01/2025 17:24 2146 0.336
08/01/2025 17:24 5276 0.336
08/01/2025 17:24 8106 0.336
08/01/2025 17:24 16070 0.336
08/01/2025 17:24 12500 0.336
08/01/2025 17:24 4573 0.336
08/01/2025 17:23 21500 0.337
08/01/2025 17:22 11000 0.3355
08/01/2025 17:22 12500 0.3365
08/01/2025 17:21 13190 0.336
08/01/2025 17:21 15125 0.336
08/01/2025 17:21 3281 0.336
08/01/2025 17:21 98 0.337
08/01/2025 17:21 17300 0.337
08/01/2025 17:21 80300 0.337
08/01/2025 17:20 19700 0.337
08/01/2025 17:20 9207 0.3375
08/01/2025 17:20 14721 0.3375
08/01/2025 17:20 15432 0.3375
08/01/2025 17:20 5478 0.3375
08/01/2025 17:20 8674 0.3375
08/01/2025 17:20 1279 0.3375
08/01/2025 17:20 7155 0.3375
08/01/2025 17:20 15772 0.3375
08/01/2025 17:17 15000 0.338
08/01/2025 17:17 4418 0.3385
08/01/2025 17:16 326 0.3385
08/01/2025 17:15 2720 0.3375
08/01/2025 17:15 22280 0.338
08/01/2025 17:15 54 0.3385
08/01/2025 17:15 10176 0.3385
08/01/2025 17:14 3048 0.3385
08/01/2025 17:14 67 0.3385
08/01/2025 17:14 1167 0.3385
08/01/2025 17:14 8833 0.3385
08/01/2025 17:14 5679 0.3385
08/01/2025 17:14 726 0.3385
08/01/2025 17:13 6200 0.338
08/01/2025 17:13 3000 0.3385
08/01/2025 17:13 2000 0.338
08/01/2025 17:13 25703 0.338
08/01/2025 17:13 468 0.338
08/01/2025 17:13 48 0.338
08/01/2025 17:13 605 0.338
08/01/2025 17:13 5063 0.337
08/01/2025 17:13 538 0.337
08/01/2025 17:13 9399 0.337
08/01/2025 17:12 3000 0.338
08/01/2025 17:11 1000 0.338
08/01/2025 17:10 21500 0.3375
08/01/2025 17:09 9474 0.337
08/01/2025 17:09 5526 0.337
08/01/2025 17:09 20000 0.338
08/01/2025 17:09 30000 0.338
08/01/2025 17:09 7000 0.338
08/01/2025 17:08 8365 0.337
08/01/2025 17:08 12290 0.337
08/01/2025 17:08 4680 0.337
08/01/2025 17:08 12300 0.3375
08/01/2025 17:08 15248 0.3375
08/01/2025 17:08 4281 0.3375
08/01/2025 17:08 5764 0.3375
08/01/2025 17:07 9096 0.338
08/01/2025 17:07 3051 0.338
08/01/2025 17:07 595 0.3385
08/01/2025 17:07 8928 0.338
08/01/2025 17:07 5000 0.338
08/01/2025 17:06 251 0.337
08/01/2025 17:06 12500 0.3375
08/01/2025 17:06 46901 0.3375
08/01/2025 17:06 29000 0.3375
08/01/2025 17:06 1000 0.337
08/01/2025 17:04 1012 0.337
08/01/2025 17:04 488 0.337
08/01/2025 17:04 1500 0.337
08/01/2025 17:03 2000 0.337
08/01/2025 17:00 2 0.337
08/01/2025 16:59 1200 0.337
08/01/2025 16:59 7456 0.335
08/01/2025 16:59 4842 0.335
08/01/2025 16:59 3000 0.335
08/01/2025 16:59 50000 0.3355
08/01/2025 16:59 4718 0.3355
08/01/2025 16:59 4953 0.3355
08/01/2025 16:59 50000 0.336
08/01/2025 16:59 23637 0.336
08/01/2025 16:59 16997 0.336
08/01/2025 16:59 2946 0.336
08/01/2025 16:59 13428 0.3365
08/01/2025 16:59 13468 0.3365
08/01/2025 16:59 5560 0.3365
08/01/2025 16:59 2595 0.3365
08/01/2025 16:59 21400 0.3365
08/01/2025 16:59 24099 0.3375
08/01/2025 16:59 4301 0.3375
08/01/2025 16:56 500 0.3375
08/01/2025 16:54 1736 0.337
08/01/2025 16:54 11970 0.337
08/01/2025 16:53 30 0.337
08/01/2025 16:52 8900 0.3365
08/01/2025 16:51 4800 0.338
08/01/2025 16:51 200 0.338
08/01/2025 16:50 30 0.338
08/01/2025 16:50 5000 0.338
08/01/2025 16:50 431 0.338
08/01/2025 16:50 8326 0.338
08/01/2025 16:50 3243 0.3375
08/01/2025 16:50 2445 0.3375
08/01/2025 16:50 1932 0.336
08/01/2025 16:50 5635 0.3365
08/01/2025 16:50 22433 0.3365
08/01/2025 16:49 20113 0.3365
08/01/2025 16:49 4887 0.3365
08/01/2025 16:49 13888 0.3375
08/01/2025 16:49 16150 0.3375
08/01/2025 16:48 1000 0.338
08/01/2025 16:47 870 0.338
08/01/2025 16:47 16877 0.338
08/01/2025 16:47 500 0.338
08/01/2025 16:46 36057 0.338
08/01/2025 16:46 13406 0.338
08/01/2025 16:46 153 0.338
08/01/2025 16:46 2420 0.338
08/01/2025 16:46 5993 0.338
08/01/2025 16:46 12840 0.3385
08/01/2025 16:46 20272 0.3385
08/01/2025 16:46 4954 0.3385
08/01/2025 16:46 36934 0.338
08/01/2025 16:46 50000 0.338
08/01/2025 16:46 400 0.338
08/01/2025 16:46 800 0.338
08/01/2025 16:44 6866 0.338
08/01/2025 16:44 3134 0.338
08/01/2025 16:43 5737 0.3375
08/01/2025 16:43 2633 0.337
08/01/2025 16:43 4867 0.337
08/01/2025 16:43 15465 0.338
08/01/2025 16:42 4500 0.338
08/01/2025 16:41 4049 0.3375
08/01/2025 16:41 10000 0.3375
08/01/2025 16:40 14430 0.338
08/01/2025 16:40 13245 0.338
08/01/2025 16:40 25780 0.338
08/01/2025 16:40 8166 0.338
08/01/2025 16:40 8166 0.338
08/01/2025 16:40 7732 0.338
08/01/2025 16:40 2185 0.338
08/01/2025 16:40 46673 0.338
08/01/2025 16:40 7500 0.338
08/01/2025 16:39 15896 0.339
08/01/2025 16:39 630 0.3385
08/01/2025 16:39 4500 0.338
08/01/2025 16:39 31250 0.338
08/01/2025 16:39 2500 0.338
08/01/2025 16:39 1000 0.338
08/01/2025 16:39 44000 0.338
08/01/2025 16:39 44000 0.338
08/01/2025 16:39 18577 0.338
08/01/2025 16:38 6423 0.338
08/01/2025 16:38 5190 0.338
08/01/2025 16:38 1763 0.338
08/01/2025 16:36 2930 0.337
08/01/2025 16:36 1859 0.337
08/01/2025 16:36 58084 0.337
08/01/2025 16:36 15057 0.337