Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:45:00
|
Geld Volumen |
Brief
14.08.2026 -
17:40:18
|
Brief Volumen |
|---|---|---|---|---|
|
0.4296
-0.0034
(
-0.79% )
|
0.427
|
30'000 |
0.4296
|
5'833 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 621 | 0.4296 |
| 08/14/2026 17:35 | 14499 | 0.4296 |
| 08/14/2026 17:35 | 4316 | 0.4296 |
| 08/14/2026 17:35 | 51549 | 0.4296 |
| 08/14/2026 17:35 | 18448 | 0.4296 |
| 08/14/2026 17:35 | 2234 | 0.4296 |
| 08/14/2026 17:35 | 12913 | 0.4296 |
| 08/14/2026 17:35 | 34734 | 0.4296 |
| 08/14/2026 17:35 | 295 | 0.4296 |
| 08/14/2026 17:35 | 387 | 0.4296 |
| 08/14/2026 17:35 | 1348 | 0.4296 |
| 08/14/2026 17:35 | 4523 | 0.4296 |
| 08/14/2026 17:35 | 12931 | 0.4296 |
| 08/14/2026 17:35 | 19264 | 0.4296 |
| 08/14/2026 17:35 | 6128 | 0.4296 |
| 08/14/2026 17:35 | 39500 | 0.4296 |
| 08/14/2026 17:35 | 656 | 0.4296 |
| 08/14/2026 17:35 | 31352 | 0.4296 |
| 08/14/2026 17:35 | 8880 | 0.4296 |
| 08/14/2026 17:35 | 43531 | 0.4296 |
| 08/14/2026 17:35 | 15272 | 0.4296 |
| 08/14/2026 17:35 | 2650 | 0.4296 |
| 08/14/2026 17:35 | 2312 | 0.4296 |
| 08/14/2026 17:35 | 28661 | 0.4296 |
| 08/14/2026 17:35 | 1648 | 0.4296 |
| 08/14/2026 17:35 | 1438 | 0.4296 |
| 08/14/2026 17:35 | 1500 | 0.4296 |
| 08/14/2026 17:35 | 1980 | 0.4296 |
| 08/14/2026 17:35 | 1727 | 0.4296 |
| 08/14/2026 17:35 | 22740 | 0.4296 |
| 08/14/2026 17:35 | 2622 | 0.4296 |
| 08/14/2026 17:35 | 3005 | 0.4296 |
| 08/14/2026 17:35 | 18012 | 0.4296 |
| 08/14/2026 17:35 | 27010 | 0.4296 |
| 08/14/2026 17:35 | 3148 | 0.4296 |
| 08/14/2026 17:35 | 2185 | 0.4296 |
| 08/14/2026 17:35 | 12353 | 0.4296 |
| 08/14/2026 17:35 | 25141 | 0.4296 |
| 08/14/2026 17:35 | 51153 | 0.4296 |
| 08/14/2026 17:35 | 2067 | 0.4296 |
| 08/14/2026 17:35 | 2370 | 0.4296 |
| 08/14/2026 17:35 | 18741 | 0.4296 |
| 08/14/2026 17:35 | 3755 | 0.4296 |
| 08/14/2026 17:35 | 4305 | 0.4296 |
| 08/14/2026 17:35 | 27523 | 0.4296 |
| 08/14/2026 17:35 | 20369 | 0.4296 |
| 08/14/2026 17:35 | 2860 | 0.4296 |
| 08/14/2026 17:35 | 3279 | 0.4296 |
| 08/14/2026 17:35 | 25000 | 0.4296 |
| 08/14/2026 17:35 | 6048 | 0.4296 |
| 08/14/2026 17:35 | 5342 | 0.4296 |
| 08/14/2026 17:35 | 26649 | 0.4296 |
| 08/14/2026 17:35 | 881 | 0.4296 |
| 08/14/2026 17:35 | 1010 | 0.4296 |
| 08/14/2026 17:35 | 7309 | 0.4296 |
| 08/14/2026 17:35 | 11859 | 0.4296 |
| 08/14/2026 17:35 | 40796 | 0.4296 |
| 08/14/2026 17:35 | 6759 | 0.4296 |
| 08/14/2026 17:35 | 5895 | 0.4296 |
| 08/14/2026 17:35 | 8000 | 0.4296 |
| 08/14/2026 17:35 | 882 | 0.4296 |
| 08/14/2026 17:35 | 1012 | 0.4296 |
| 08/14/2026 17:35 | 2630 | 0.4296 |
| 08/14/2026 17:35 | 1891 | 0.4296 |
| 08/14/2026 17:35 | 1124 | 0.4296 |
| 08/14/2026 17:35 | 13351 | 0.4296 |
| 08/14/2026 17:35 | 1048 | 0.4296 |
| 08/14/2026 17:35 | 3602 | 0.4296 |
| 08/14/2026 17:35 | 16729 | 0.4296 |
| 08/14/2026 17:35 | 36413 | 0.4296 |
| 08/14/2026 17:35 | 15413 | 0.4296 |
| 08/14/2026 17:35 | 7091 | 0.4296 |
| 08/14/2026 17:35 | 9218 | 0.4296 |
| 08/14/2026 17:35 | 3717 | 0.4296 |
| 08/14/2026 17:35 | 20000 | 0.4296 |
| 08/14/2026 17:35 | 2000 | 0.4296 |
| 08/14/2026 17:35 | 19886 | 0.4296 |
| 08/14/2026 17:35 | 59542 | 0.4296 |
| 08/14/2026 17:35 | 1077 | 0.4296 |
| 08/14/2026 17:35 | 1431 | 0.4296 |
| 08/14/2026 17:35 | 5473 | 0.4296 |
| 08/14/2026 17:35 | 4774 | 0.4296 |
| 08/14/2026 17:35 | 23175 | 0.4296 |
| 08/14/2026 17:35 | 7924 | 0.4296 |
| 08/14/2026 17:35 | 3004 | 0.4296 |
| 08/14/2026 17:35 | 4066 | 0.4296 |
| 08/14/2026 17:35 | 111 | 0.4296 |
| 08/14/2026 17:35 | 2881 | 0.4296 |
| 08/14/2026 17:35 | 14949 | 0.4296 |
| 08/14/2026 17:35 | 3399 | 0.4296 |
| 08/14/2026 17:35 | 1355 | 0.4296 |
| 08/14/2026 17:35 | 149 | 0.4296 |
| 08/14/2026 17:35 | 2954 | 0.4296 |
| 08/14/2026 17:35 | 19484 | 0.4296 |
| 08/14/2026 17:35 | 887 | 0.4296 |
| 08/14/2026 17:35 | 1017 | 0.4296 |
| 08/14/2026 17:35 | 54163 | 0.4296 |
| 08/14/2026 17:35 | 48673 | 0.4296 |
| 08/14/2026 17:35 | 43427 | 0.4296 |
| 08/14/2026 17:35 | 13800 | 0.4296 |
| 08/14/2026 17:35 | 1781 | 0.4296 |
| 08/14/2026 17:35 | 3539 | 0.4296 |
| 08/14/2026 17:35 | 4338 | 0.4296 |
| 08/14/2026 17:35 | 69011 | 0.4296 |
| 08/14/2026 17:35 | 21486 | 0.4296 |
| 08/14/2026 17:35 | 1067 | 0.4296 |
| 08/14/2026 17:29 | 3447 | 0.4284 |
| 08/14/2026 17:29 | 1468 | 0.4276 |
| 08/14/2026 17:29 | 1530 | 0.4276 |
| 08/14/2026 17:29 | 722 | 0.4272 |
| 08/14/2026 17:29 | 6768 | 0.4272 |
| 08/14/2026 17:28 | 10133 | 0.4266 |
| 08/14/2026 17:28 | 3885 | 0.4266 |
| 08/14/2026 17:28 | 621 | 0.4266 |
| 08/14/2026 17:28 | 4130 | 0.4266 |
| 08/14/2026 17:28 | 4516 | 0.4272 |
| 08/14/2026 17:28 | 4517 | 0.4272 |
| 08/14/2026 17:28 | 4517 | 0.4272 |
| 08/14/2026 17:28 | 5000 | 0.4272 |
| 08/14/2026 17:27 | 2253 | 0.4272 |
| 08/14/2026 17:27 | 1225 | 0.427 |
| 08/14/2026 17:27 | 9294 | 0.427 |
| 08/14/2026 17:27 | 2253 | 0.427 |
| 08/14/2026 17:27 | 2253 | 0.427 |
| 08/14/2026 17:26 | 810 | 0.4268 |
| 08/14/2026 17:26 | 6339 | 0.4268 |
| 08/14/2026 17:26 | 3661 | 0.4268 |
| 08/14/2026 17:26 | 3103 | 0.4268 |
| 08/14/2026 17:26 | 2429 | 0.4268 |
| 08/14/2026 17:26 | 4335 | 0.4268 |
| 08/14/2026 17:24 | 1335 | 0.4262 |
| 08/14/2026 17:24 | 3000 | 0.4262 |
| 08/14/2026 17:24 | 8000 | 0.4262 |
| 08/14/2026 17:24 | 8372 | 0.4264 |
| 08/14/2026 17:24 | 8383 | 0.4264 |
| 08/14/2026 17:24 | 3403 | 0.4264 |
| 08/14/2026 17:24 | 10098 | 0.4266 |
| 08/14/2026 17:23 | 1200 | 0.427 |
| 08/14/2026 17:22 | 3000 | 0.4264 |
| 08/14/2026 17:22 | 17699 | 0.4264 |
| 08/14/2026 17:22 | 6759 | 0.4264 |
| 08/14/2026 17:22 | 3528 | 0.4264 |
| 08/14/2026 17:22 | 18788 | 0.4264 |
| 08/14/2026 17:21 | 4194 | 0.4264 |
| 08/14/2026 17:21 | 3570 | 0.4264 |
| 08/14/2026 17:20 | 4301 | 0.4264 |
| 08/14/2026 17:19 | 10000 | 0.4266 |
| 08/14/2026 17:19 | 12000 | 0.427 |
| 08/14/2026 17:18 | 1339 | 0.4268 |
| 08/14/2026 17:18 | 838 | 0.4268 |
| 08/14/2026 17:18 | 3590 | 0.4268 |
| 08/14/2026 17:18 | 3155 | 0.4268 |
| 08/14/2026 17:17 | 2625 | 0.4268 |
| 08/14/2026 17:17 | 3457 | 0.4266 |
| 08/14/2026 17:17 | 5918 | 0.4268 |
| 08/14/2026 17:17 | 2948 | 0.427 |
| 08/14/2026 17:17 | 4322 | 0.4266 |
| 08/14/2026 17:17 | 4600 | 0.4266 |
| 08/14/2026 17:17 | 1246 | 0.4266 |
| 08/14/2026 17:16 | 3907 | 0.4272 |
| 08/14/2026 17:15 | 1246 | 0.4268 |
| 08/14/2026 17:12 | 2800 | 0.4272 |
| 08/14/2026 17:12 | 1200 | 0.427 |
| 08/14/2026 17:12 | 2000 | 0.427 |
| 08/14/2026 17:10 | 4600 | 0.4266 |
| 08/14/2026 17:09 | 4600 | 0.4266 |
| 08/14/2026 17:08 | 1561 | 0.4272 |
| 08/14/2026 17:08 | 5210 | 0.4272 |
| 08/14/2026 17:08 | 8370 | 0.4272 |
| 08/14/2026 17:08 | 3814 | 0.427 |
| 08/14/2026 17:08 | 1044 | 0.427 |
| 08/14/2026 17:08 | 1 | 0.427 |
| 08/14/2026 17:06 | 7602 | 0.4268 |
| 08/14/2026 17:06 | 9900 | 0.4268 |
| 08/14/2026 17:05 | 7000 | 0.427 |
| 08/14/2026 17:04 | 2496 | 0.4272 |
| 08/14/2026 17:04 | 1127 | 0.4272 |
| 08/14/2026 17:04 | 2756 | 0.4272 |
| 08/14/2026 17:04 | 46774 | 0.4272 |
| 08/14/2026 17:04 | 1621 | 0.4268 |
| 08/14/2026 16:58 | 3500 | 0.4264 |
| 08/14/2026 16:56 | 1700 | 0.4268 |
| 08/14/2026 16:56 | 8300 | 0.4268 |
| 08/14/2026 16:51 | 3941 | 0.4264 |
| 08/14/2026 16:50 | 1000 | 0.427 |
| 08/14/2026 16:48 | 2861 | 0.4264 |
| 08/14/2026 16:47 | 7500 | 0.427 |
| 08/14/2026 16:46 | 1528 | 0.4272 |
| 08/14/2026 16:46 | 3137 | 0.427 |
| 08/14/2026 16:46 | 2835 | 0.427 |
| 08/14/2026 16:46 | 3525 | 0.4266 |
| 08/14/2026 16:45 | 3941 | 0.4266 |
| 08/14/2026 16:45 | 2620 | 0.427 |
| 08/14/2026 16:45 | 7648 | 0.427 |
| 08/14/2026 16:45 | 23500 | 0.427 |
| 08/14/2026 16:44 | 2800 | 0.4272 |
| 08/14/2026 16:39 | 2586 | 0.4274 |
| 08/14/2026 16:39 | 7239 | 0.4274 |
| 08/14/2026 16:37 | 11840 | 0.4274 |
| 08/14/2026 16:37 | 5921 | 0.4274 |
| 08/14/2026 16:36 | 5750 | 0.4272 |
| 08/14/2026 16:35 | 10000 | 0.4274 |
| 08/14/2026 16:34 | 6824 | 0.4272 |
| 08/14/2026 16:32 | 4189 | 0.4272 |
| 08/14/2026 16:32 | 25811 | 0.4274 |
| 08/14/2026 16:28 | 4465 | 0.4276 |
| 08/14/2026 16:28 | 4672 | 0.4276 |
| 08/14/2026 16:28 | 803 | 0.4276 |
| 08/14/2026 16:28 | 27917 | 0.4276 |
| 08/14/2026 16:28 | 3524 | 0.4274 |
| 08/14/2026 16:28 | 1510 | 0.4274 |
| 08/14/2026 16:28 | 3543 | 0.4272 |
| 08/14/2026 16:28 | 5897 | 0.4272 |
| 08/14/2026 16:27 | 31818 | 0.427 |
| 08/14/2026 16:27 | 7100 | 0.427 |
| 08/14/2026 16:27 | 4812 | 0.427 |
| 08/14/2026 16:27 | 3044 | 0.427 |
| 08/14/2026 16:27 | 4031 | 0.427 |
| 08/14/2026 16:27 | 144 | 0.427 |
| 08/14/2026 16:26 | 3968 | 0.4274 |
| 08/14/2026 16:26 | 3965 | 0.4272 |
| 08/14/2026 16:26 | 356 | 0.427 |
| 08/14/2026 16:26 | 50 | 0.427 |
| 08/14/2026 16:26 | 4950 | 0.427 |
| 08/14/2026 16:26 | 5221 | 0.4272 |
| 08/14/2026 16:26 | 31341 | 0.4272 |
| 08/14/2026 16:26 | 1659 | 0.4272 |
| 08/14/2026 16:25 | 10 | 0.4276 |
| 08/14/2026 16:17 | 5105 | 0.4276 |
| 08/14/2026 16:15 | 26899 | 0.4272 |
| 08/14/2026 16:15 | 2160 | 0.427 |
| 08/14/2026 16:15 | 3941 | 0.427 |
| 08/14/2026 16:14 | 1545 | 0.4268 |
| 08/14/2026 16:14 | 4204 | 0.4268 |
| 08/14/2026 16:10 | 1158 | 0.4272 |
| 08/14/2026 16:07 | 151 | 0.427 |
| 08/14/2026 16:07 | 571 | 0.427 |
| 08/14/2026 16:07 | 2650 | 0.427 |
| 08/14/2026 16:07 | 3478 | 0.427 |
| 08/14/2026 16:06 | 2000 | 0.427 |
| 08/14/2026 15:58 | 2472 | 0.4272 |
| 08/14/2026 15:58 | 13742 | 0.4276 |
| 08/14/2026 15:58 | 27132 | 0.4274 |
| 08/14/2026 15:58 | 3387 | 0.4272 |
| 08/14/2026 15:58 | 5739 | 0.4272 |
| 08/14/2026 15:54 | 3045 | 0.4274 |
| 08/14/2026 15:54 | 955 | 0.4274 |
| 08/14/2026 15:52 | 2300 | 0.4268 |
| 08/14/2026 15:50 | 1229 | 0.4274 |
| 08/14/2026 15:50 | 10996 | 0.4274 |
| 08/14/2026 15:50 | 4 | 0.4272 |
| 08/14/2026 15:45 | 4238 | 0.427 |
| 08/14/2026 15:45 | 4730 | 0.427 |
| 08/14/2026 15:45 | 1341 | 0.427 |
| 08/14/2026 15:44 | 2600 | 0.427 |
| 08/14/2026 15:37 | 3740 | 0.4268 |
| 08/14/2026 15:36 | 6025 | 0.4266 |
| 08/14/2026 15:36 | 1657 | 0.4266 |
| 08/14/2026 15:36 | 3711 | 0.4266 |
| 08/14/2026 15:35 | 4300 | 0.4264 |
| 08/14/2026 15:35 | 68 | 0.4264 |
| 08/14/2026 15:35 | 1206 | 0.4264 |
| 08/14/2026 15:34 | 6059 | 0.4264 |
| 08/14/2026 15:34 | 3941 | 0.4264 |
| 08/14/2026 15:34 | 25000 | 0.4266 |
| 08/14/2026 15:31 | 2050 | 0.427 |
| 08/14/2026 15:27 | 1650 | 0.427 |
| 08/14/2026 15:21 | 43766 | 0.4272 |
| 08/14/2026 15:04 | 1150 | 0.4278 |
| 08/14/2026 15:04 | 1081 | 0.4274 |
| 08/14/2026 14:59 | 3008 | 0.4272 |
| 08/14/2026 14:58 | 788 | 0.4282 |
| 08/14/2026 14:58 | 44211 | 0.4282 |
| 08/14/2026 14:58 | 2563 | 0.4282 |
| 08/14/2026 14:47 | 2500 | 0.429 |
| 08/14/2026 14:40 | 400 | 0.4288 |
| 08/14/2026 14:40 | 337 | 0.4288 |
| 08/14/2026 14:40 | 2842 | 0.4286 |
| 08/14/2026 14:40 | 3579 | 0.4286 |
| 08/14/2026 14:40 | 3579 | 0.4286 |
| 08/14/2026 14:30 | 3110 | 0.4282 |
| 08/14/2026 14:30 | 712 | 0.4282 |
| 08/14/2026 14:30 | 707 | 0.4282 |
| 08/14/2026 14:26 | 211 | 0.4276 |
| 08/14/2026 14:25 | 6800 | 0.4278 |
| 08/14/2026 14:25 | 4335 | 0.4278 |
| 08/14/2026 14:25 | 732 | 0.4276 |
| 08/14/2026 14:23 | 11500 | 0.4274 |
| 08/14/2026 14:23 | 15900 | 0.4268 |
| 08/14/2026 14:22 | 100000 | 0.427 |
| 08/14/2026 14:22 | 6891 | 0.427 |
| 08/14/2026 14:22 | 3109 | 0.427 |
| 08/14/2026 14:22 | 5725 | 0.4272 |
| 08/14/2026 14:22 | 1630 | 0.4272 |
| 08/14/2026 14:22 | 34399 | 0.4272 |
| 08/14/2026 14:22 | 3452 | 0.4274 |
| 08/14/2026 14:22 | 328 | 0.4272 |
| 08/14/2026 14:22 | 5313 | 0.4272 |
| 08/14/2026 14:22 | 1687 | 0.4272 |
| 08/14/2026 14:06 | 16070 | 0.4278 |
| 08/14/2026 14:06 | 2325 | 0.428 |
| 08/14/2026 14:06 | 10000 | 0.428 |
| 08/14/2026 14:06 | 20000 | 0.428 |
| 08/14/2026 14:06 | 2000 | 0.428 |
| 08/14/2026 14:05 | 23313 | 0.4284 |
| 08/14/2026 14:03 | 11671 | 0.4298 |
| 08/14/2026 14:03 | 5376 | 0.4298 |
| 08/14/2026 14:03 | 7575 | 0.4298 |
| 08/14/2026 14:03 | 4455 | 0.4296 |
| 08/14/2026 14:03 | 1698 | 0.4296 |
| 08/14/2026 14:03 | 225 | 0.4294 |
| 08/14/2026 14:03 | 11000 | 0.429 |
| 08/14/2026 14:03 | 372 | 0.4288 |
| 08/14/2026 14:03 | 628 | 0.4288 |
| 08/14/2026 14:00 | 1016 | 0.4288 |
| 08/14/2026 14:00 | 3076 | 0.4288 |
| 08/14/2026 14:00 | 1000 | 0.4288 |
| 08/14/2026 13:56 | 4500 | 0.4284 |
| 08/14/2026 13:53 | 16336 | 0.4282 |
| 08/14/2026 13:37 | 1500 | 0.429 |
| 08/14/2026 13:36 | 2500 | 0.4286 |
| 08/14/2026 13:34 | 880 | 0.429 |
| 08/14/2026 13:34 | 1846 | 0.429 |
| 08/14/2026 13:34 | 538 | 0.429 |
| 08/14/2026 13:34 | 2 | 0.429 |
| 08/14/2026 13:34 | 354 | 0.429 |
| 08/14/2026 13:34 | 500 | 0.429 |
| 08/14/2026 13:26 | 5310 | 0.429 |
| 08/14/2026 13:24 | 4572 | 0.4296 |
| 08/14/2026 13:24 | 1259 | 0.4292 |
| 08/14/2026 13:20 | 3000 | 0.4292 |
| 08/14/2026 13:19 | 3052 | 0.429 |
| 08/14/2026 13:19 | 800 | 0.429 |
| 08/14/2026 13:04 | 6210 | 0.4286 |
| 08/14/2026 13:04 | 3398 | 0.4286 |
| 08/14/2026 13:04 | 3246 | 0.4286 |
| 08/14/2026 12:56 | 2400 | 0.4292 |
| 08/14/2026 12:56 | 4192 | 0.429 |
| 08/14/2026 12:56 | 2245 | 0.4286 |
| 08/14/2026 12:54 | 1000 | 0.4286 |
| 08/14/2026 12:53 | 1908 | 0.4284 |
| 08/14/2026 12:53 | 7400 | 0.4284 |
| 08/14/2026 12:52 | 5000 | 0.4284 |
| 08/14/2026 12:50 | 11960 | 0.4282 |
| 08/14/2026 12:50 | 1200 | 0.4284 |
| 08/14/2026 12:45 | 1 | 0.428 |
| 08/14/2026 12:43 | 4794 | 0.4284 |
| 08/14/2026 12:43 | 2 | 0.4282 |
| 08/14/2026 12:43 | 5434 | 0.428 |
| 08/14/2026 12:43 | 255 | 0.428 |
| 08/14/2026 12:42 | 5645 | 0.428 |
| 08/14/2026 12:42 | 1 | 0.428 |
| 08/14/2026 12:42 | 2642 | 0.428 |
| 08/14/2026 12:42 | 1712 | 0.428 |
| 08/14/2026 12:42 | 2300 | 0.428 |
| 08/14/2026 12:41 | 2500 | 0.4276 |
| 08/14/2026 12:41 | 24100 | 0.4276 |
| 08/14/2026 12:41 | 13202 | 0.4278 |
| 08/14/2026 12:41 | 5000 | 0.4282 |
| 08/14/2026 12:41 | 1420 | 0.4282 |
| 08/14/2026 12:41 | 2694 | 0.4288 |
| 08/14/2026 12:41 | 757 | 0.4288 |
| 08/14/2026 12:40 | 10000 | 0.4288 |
| 08/14/2026 12:39 | 700 | 0.4288 |
| 08/14/2026 12:31 | 4156 | 0.429 |
| 08/14/2026 12:30 | 2626 | 0.4296 |
| 08/14/2026 12:30 | 23000 | 0.4296 |
| 08/14/2026 12:30 | 5400 | 0.4296 |
| 08/14/2026 12:25 | 6900 | 0.4306 |
| 08/14/2026 12:21 | 1180 | 0.4306 |
| 08/14/2026 12:20 | 2500 | 0.4306 |
| 08/14/2026 12:15 | 500 | 0.4302 |
| 08/14/2026 12:15 | 1105 | 0.4304 |
| 08/14/2026 12:15 | 4200 | 0.4304 |
| 08/14/2026 12:15 | 4600 | 0.4304 |
| 08/14/2026 12:13 | 700 | 0.431 |
| 08/14/2026 12:12 | 2500 | 0.431 |
| 08/14/2026 12:10 | 3574 | 0.4308 |
| 08/14/2026 12:07 | 4600 | 0.4308 |
| 08/14/2026 12:06 | 2800 | 0.4308 |
| 08/14/2026 12:06 | 281 | 0.4308 |
| 08/14/2026 12:06 | 46774 | 0.4308 |
| 08/14/2026 12:06 | 8375 | 0.4308 |
| 08/14/2026 12:06 | 4854 | 0.4306 |
| 08/14/2026 12:06 | 5146 | 0.4306 |
| 08/14/2026 12:04 | 385 | 0.4302 |
| 08/14/2026 12:04 | 5400 | 0.43 |
| 08/14/2026 12:04 | 5855 | 0.43 |
| 08/14/2026 12:04 | 565 | 0.43 |
| 08/14/2026 12:04 | 4485 | 0.43 |
| 08/14/2026 12:04 | 634 | 0.4298 |
| 08/14/2026 12:04 | 776 | 0.4298 |
| 08/14/2026 12:01 | 1300 | 0.4298 |
| 08/14/2026 12:01 | 16300 | 0.4294 |
| 08/14/2026 12:00 | 720 | 0.4298 |
| 08/14/2026 11:59 | 10000 | 0.4295 |
| 08/14/2026 11:59 | 5000 | 0.4298 |
| 08/14/2026 11:55 | 2 | 0.4296 |
| 08/14/2026 11:55 | 1 | 0.4296 |
| 08/14/2026 11:54 | 2083 | 0.4296 |
| 08/14/2026 11:54 | 8936 | 0.4296 |
| 08/14/2026 11:54 | 3981 | 0.4296 |
| 08/14/2026 11:54 | 20 | 0.4296 |
| 08/14/2026 11:52 | 406 | 0.429 |
| 08/14/2026 11:50 | 13089 | 0.429 |
| 08/14/2026 11:50 | 38978 | 0.4298 |
| 08/14/2026 11:50 | 12845 | 0.4298 |
| 08/14/2026 11:50 | 27838 | 0.4296 |
| 08/14/2026 11:50 | 4472 | 0.4296 |
| 08/14/2026 11:50 | 25000 | 0.4294 |
| 08/14/2026 11:50 | 26267 | 0.4294 |
| 08/14/2026 11:50 | 12879 | 0.4294 |
| 08/14/2026 11:50 | 25972 | 0.4292 |
| 08/14/2026 11:50 | 25000 | 0.429 |
| 08/14/2026 11:50 | 14828 | 0.429 |
| 08/14/2026 11:50 | 16580 | 0.429 |
| 08/14/2026 11:50 | 27363 | 0.429 |
| 08/14/2026 11:50 | 11795 | 0.429 |
| 08/14/2026 11:50 | 207 | 0.4288 |
| 08/14/2026 11:50 | 26628 | 0.4288 |
| 08/14/2026 11:50 | 46774 | 0.4288 |
| 08/14/2026 11:50 | 2998 | 0.4286 |
| 08/14/2026 11:50 | 26391 | 0.4286 |
| 08/14/2026 11:50 | 13983 | 0.4284 |
| 08/14/2026 11:50 | 2999 | 0.4284 |
| 08/14/2026 11:50 | 10129 | 0.4282 |
| 08/14/2026 11:50 | 74 | 0.4282 |
| 08/14/2026 11:50 | 126 | 0.4282 |
| 08/14/2026 11:48 | 8701 | 0.428 |
| 08/14/2026 11:47 | 3573 | 0.4274 |
| 08/14/2026 11:47 | 6800 | 0.427 |
| 08/14/2026 11:47 | 85768 | 0.427 |
| 08/14/2026 11:47 | 135084 | 0.427 |
| 08/14/2026 11:46 | 13007 | 0.427 |
| 08/14/2026 11:46 | 27385 | 0.427 |
| 08/14/2026 11:46 | 27559 | 0.4272 |
| 08/14/2026 11:46 | 10148 | 0.4274 |
| 08/14/2026 11:46 | 5804 | 0.4274 |
| 08/14/2026 11:46 | 10148 | 0.4274 |
| 08/14/2026 11:46 | 26838 | 0.4274 |
| 08/14/2026 11:46 | 10148 | 0.4274 |
| 08/14/2026 11:44 | 999 | 0.4282 |
| 08/14/2026 11:44 | 1 | 0.428 |
| 08/14/2026 11:43 | 3752 | 0.4274 |
| 08/14/2026 11:40 | 2299 | 0.4274 |
| 08/14/2026 11:39 | 1100 | 0.4274 |
| 08/14/2026 11:39 | 1500 | 0.4274 |
| 08/14/2026 11:35 | 45527 | 0.4276 |
| 08/14/2026 11:34 | 1247 | 0.4276 |
| 08/14/2026 11:34 | 456 | 0.4274 |
| 08/14/2026 11:34 | 4191 | 0.4274 |
| 08/14/2026 11:34 | 2990 | 0.4272 |
| 08/14/2026 11:34 | 1 | 0.4272 |
| 08/14/2026 11:34 | 1115 | 0.4272 |
| 08/14/2026 11:33 | 550 | 0.4268 |
| 08/14/2026 11:32 | 1115 | 0.4268 |
| 08/14/2026 11:32 | 505 | 0.427 |
| 08/14/2026 11:32 | 145028 | 0.427 |
| 08/14/2026 11:32 | 664 | 0.4268 |
| 08/14/2026 11:32 | 2171 | 0.4268 |
| 08/14/2026 11:31 | 1261 | 0.4268 |
| 08/14/2026 11:28 | 2500 | 0.4268 |
| 08/14/2026 11:28 | 130 | 0.426 |
| 08/14/2026 11:24 | 37729 | 0.427 |
| 08/14/2026 11:24 | 3752 | 0.4268 |
| 08/14/2026 11:24 | 5425 | 0.4266 |
| 08/14/2026 11:23 | 9358 | 0.4268 |
| 08/14/2026 11:23 | 642 | 0.4264 |
| 08/14/2026 11:22 | 4560 | 0.4262 |
| 08/14/2026 11:21 | 1700 | 0.4262 |
| 08/14/2026 11:19 | 3871 | 0.4256 |
| 08/14/2026 11:13 | 500 | 0.427 |
| 08/14/2026 11:13 | 5000 | 0.4262 |
| 08/14/2026 11:11 | 7500 | 0.4262 |
| 08/14/2026 11:11 | 116743 | 0.427 |
| 08/14/2026 11:11 | 9200 | 0.4268 |
| 08/14/2026 11:11 | 272 | 0.4268 |
| 08/14/2026 11:11 | 15879 | 0.4268 |
| 08/14/2026 11:11 | 549 | 0.4266 |
| 08/14/2026 11:11 | 29714 | 0.4262 |
| 08/14/2026 11:11 | 50000 | 0.4262 |
| 08/14/2026 11:11 | 96184 | 0.4264 |
| 08/14/2026 11:11 | 6800 | 0.4264 |
| 08/14/2026 11:11 | 1 | 0.4264 |
| 08/14/2026 11:11 | 7435 | 0.4264 |
| 08/14/2026 11:09 | 7964 | 0.4266 |
| 08/14/2026 11:09 | 8165 | 0.4262 |
| 08/14/2026 11:09 | 3871 | 0.4262 |
| 08/14/2026 11:07 | 1365 | 0.426 |
| 08/14/2026 11:04 | 18500 | 0.4266 |
| 08/14/2026 11:04 | 4500 | 0.4264 |
| 08/14/2026 11:04 | 7000 | 0.4262 |
| 08/14/2026 11:02 | 3000 | 0.4262 |
| 08/14/2026 11:02 | 2427 | 0.426 |
| 08/14/2026 11:02 | 18611 | 0.426 |
| 08/14/2026 11:02 | 498 | 0.426 |
| 08/14/2026 11:02 | 18464 | 0.426 |
| 08/14/2026 11:01 | 2560 | 0.4256 |
| 08/14/2026 11:01 | 1200 | 0.4262 |
| 08/14/2026 11:00 | 14437 | 0.4258 |
| 08/14/2026 10:58 | 11811 | 0.4264 |
| 08/14/2026 10:58 | 2689 | 0.4264 |
| 08/14/2026 10:57 | 500 | 0.4266 |
| 08/14/2026 10:56 | 734 | 0.4266 |
| 08/14/2026 10:56 | 11523 | 0.4268 |
| 08/14/2026 10:56 | 2534 | 0.4266 |
| 08/14/2026 10:55 | 2000 | 0.4266 |
| 08/14/2026 10:54 | 3000 | 0.4258 |
| 08/14/2026 10:52 | 27553 | 0.4268 |
| 08/14/2026 10:52 | 1760 | 0.4268 |
| 08/14/2026 10:52 | 4943 | 0.4268 |
| 08/14/2026 10:52 | 8429 | 0.4268 |
| 08/14/2026 10:52 | 3944 | 0.4268 |
| 08/14/2026 10:52 | 4961 | 0.4268 |
| 08/14/2026 10:52 | 162 | 0.4268 |
| 08/14/2026 10:52 | 9838 | 0.4264 |
| 08/14/2026 10:52 | 162 | 0.4264 |
| 08/14/2026 10:52 | 692 | 0.4264 |
| 08/14/2026 10:52 | 346 | 0.4264 |
| 08/14/2026 10:52 | 24821 | 0.4266 |
| 08/14/2026 10:52 | 5900 | 0.4266 |
| 08/14/2026 10:52 | 1168 | 0.4264 |
| 08/14/2026 10:52 | 584 | 0.4264 |
| 08/14/2026 10:52 | 7840 | 0.4262 |
| 08/14/2026 10:52 | 4353 | 0.4262 |
| 08/14/2026 10:52 | 590 | 0.4262 |
| 08/14/2026 10:50 | 1870 | 0.426 |
| 08/14/2026 10:50 | 596 | 0.4264 |
| 08/14/2026 10:50 | 8679 | 0.4262 |
| 08/14/2026 10:50 | 725 | 0.4262 |
| 08/14/2026 10:48 | 3944 | 0.426 |
| 08/14/2026 10:48 | 1 | 0.426 |
| 08/14/2026 10:48 | 4154 | 0.426 |
| 08/14/2026 10:48 | 873 | 0.426 |
| 08/14/2026 10:48 | 58800 | 0.426 |
| 08/14/2026 10:48 | 12500 | 0.426 |
| 08/14/2026 10:48 | 1000 | 0.4258 |
| 08/14/2026 10:47 | 200 | 0.426 |
| 08/14/2026 10:43 | 1400 | 0.4256 |
| 08/14/2026 10:43 | 150 | 0.4256 |
| 08/14/2026 10:41 | 15000 | 0.4258 |
| 08/14/2026 10:40 | 3941 | 0.4256 |
| 08/14/2026 10:40 | 5150 | 0.4258 |
| 08/14/2026 10:40 | 510 | 0.4258 |
| 08/14/2026 10:40 | 725 | 0.4258 |
| 08/14/2026 10:39 | 4734 | 0.4256 |
| 08/14/2026 10:39 | 5442 | 0.4256 |
| 08/14/2026 10:39 | 4129 | 0.4256 |
| 08/14/2026 10:39 | 1722 | 0.4256 |
| 08/14/2026 10:39 | 12702 | 0.4256 |
| 08/14/2026 10:38 | 2800 | 0.4256 |
| 08/14/2026 10:38 | 5600 | 0.4256 |
| 08/14/2026 10:35 | 12000 | 0.4256 |
| 08/14/2026 10:35 | 5998 | 0.4256 |
| 08/14/2026 10:32 | 845 | 0.4252 |
| 08/14/2026 10:32 | 3070 | 0.4252 |
| 08/14/2026 10:30 | 2690 | 0.4256 |
| 08/14/2026 10:30 | 1800 | 0.4256 |
| 08/14/2026 10:28 | 200 | 0.4256 |
| 08/14/2026 10:26 | 8564 | 0.4258 |
| 08/14/2026 10:26 | 6010 | 0.4258 |
| 08/14/2026 10:26 | 26049 | 0.4258 |
| 08/14/2026 10:26 | 564 | 0.4258 |
| 08/14/2026 10:26 | 25768 | 0.4256 |
| 08/14/2026 10:26 | 26599 | 0.4254 |
| 08/14/2026 10:26 | 2 | 0.4252 |
| 08/14/2026 10:26 | 1168 | 0.4252 |
| 08/14/2026 10:26 | 9376 | 0.4252 |
| 08/14/2026 10:26 | 5900 | 0.4252 |
| 08/14/2026 10:25 | 10200 | 0.4246 |
| 08/14/2026 10:23 | 1847 | 0.4246 |
| 08/14/2026 10:22 | 3640 | 0.4246 |
| 08/14/2026 10:18 | 2000 | 0.4246 |
| 08/14/2026 10:17 | 500 | 0.4254 |
| 08/14/2026 10:17 | 1741 | 0.4248 |
| 08/14/2026 10:17 | 4000 | 0.425 |
| 08/14/2026 10:17 | 45 | 0.425 |
| 08/14/2026 10:17 | 2700 | 0.425 |
| 08/14/2026 10:17 | 11700 | 0.425 |
| 08/14/2026 10:17 | 94 | 0.425 |
| 08/14/2026 10:17 | 7465 | 0.425 |
| 08/14/2026 10:17 | 19535 | 0.425 |
| 08/14/2026 10:16 | 6341 | 0.425 |
| 08/14/2026 10:16 | 5659 | 0.425 |
| 08/14/2026 10:16 | 2033 | 0.4256 |
| 08/14/2026 10:16 | 4300 | 0.4254 |
| 08/14/2026 10:16 | 4506 | 0.4256 |
| 08/14/2026 10:16 | 5494 | 0.4256 |
| 08/14/2026 10:15 | 5000 | 0.425 |
| 08/14/2026 10:13 | 146 | 0.4256 |
| 08/14/2026 10:13 | 9500 | 0.425 |
| 08/14/2026 10:13 | 4201 | 0.4254 |
| 08/14/2026 10:13 | 60 | 0.4254 |
| 08/14/2026 10:11 | 1 | 0.425 |
| 08/14/2026 10:11 | 3500 | 0.426 |
| 08/14/2026 10:09 | 8179 | 0.4258 |
| 08/14/2026 10:09 | 5970 | 0.4258 |
| 08/14/2026 10:09 | 916 | 0.4258 |
| 08/14/2026 10:09 | 8412 | 0.4258 |
| 08/14/2026 10:09 | 1774 | 0.4258 |
| 08/14/2026 10:09 | 2660 | 0.4258 |
| 08/14/2026 10:09 | 3941 | 0.4258 |
| 08/14/2026 10:09 | 3469 | 0.4254 |
| 08/14/2026 10:08 | 1000 | 0.4254 |
| 08/14/2026 10:06 | 1234 | 0.4254 |
| 08/14/2026 10:06 | 26 | 0.4254 |
| 08/14/2026 10:06 | 513 | 0.4254 |
| 08/14/2026 10:06 | 695 | 0.4254 |
| 08/14/2026 10:06 | 1235 | 0.4254 |
| 08/14/2026 10:06 | 5000 | 0.4254 |
| 08/14/2026 10:05 | 5000 | 0.4249 |
| 08/14/2026 10:04 | 1000 | 0.4252 |
| 08/14/2026 10:04 | 403 | 0.425 |
| 08/14/2026 10:04 | 308 | 0.425 |
| 08/14/2026 10:03 | 7349 | 0.4248 |
| 08/14/2026 10:03 | 2450 | 0.425 |
| 08/14/2026 10:03 | 5433 | 0.4248 |
| 08/14/2026 10:03 | 2450 | 0.4248 |
| 08/14/2026 10:03 | 7900 | 0.4248 |
| 08/14/2026 10:03 | 15390 | 0.425 |
| 08/14/2026 10:03 | 8610 | 0.425 |
| 08/14/2026 10:02 | 8000 | 0.425 |
| 08/14/2026 10:02 | 1138 | 0.425 |
| 08/14/2026 10:02 | 4502 | 0.425 |
| 08/14/2026 10:01 | 5918 | 0.4252 |
| 08/14/2026 10:01 | 4335 | 0.4252 |
| 08/14/2026 10:01 | 1000 | 0.4248 |
| 08/14/2026 10:01 | 2 | 0.4248 |
| 08/14/2026 10:01 | 3752 | 0.4246 |
| 08/14/2026 10:01 | 3941 | 0.425 |
| 08/14/2026 10:01 | 2154 | 0.425 |
| 08/14/2026 10:01 | 4253 | 0.4248 |
| 08/14/2026 10:01 | 1 | 0.4248 |
| 08/14/2026 10:01 | 3000 | 0.4248 |
| 08/14/2026 10:01 | 6261 | 0.424 |
| 08/14/2026 10:01 | 1625 | 0.424 |
| 08/14/2026 10:01 | 10168 | 0.424 |
| 08/14/2026 10:01 | 8263 | 0.424 |
| 08/14/2026 10:01 | 24388 | 0.424 |
| 08/14/2026 10:01 | 852 | 0.4242 |
| 08/14/2026 10:01 | 4708 | 0.4248 |
| 08/14/2026 10:01 | 2354 | 0.4248 |
| 08/14/2026 10:01 | 1480 | 0.425 |
| 08/14/2026 10:01 | 10000 | 0.425 |
| 08/14/2026 10:01 | 10500 | 0.425 |
| 08/14/2026 10:01 | 10000 | 0.425 |
| 08/14/2026 10:01 | 11710 | 0.425 |
| 08/14/2026 10:01 | 5000 | 0.425 |
| 08/14/2026 10:01 | 10000 | 0.425 |
| 08/14/2026 10:01 | 2000 | 0.425 |
| 08/14/2026 10:01 | 94117 | 0.425 |
| 08/14/2026 10:01 | 2500 | 0.425 |
| 08/14/2026 10:01 | 35000 | 0.425 |
| 08/14/2026 10:01 | 1769 | 0.425 |
| 08/14/2026 10:01 | 13231 | 0.425 |
| 08/14/2026 10:01 | 500 | 0.425 |
| 08/14/2026 10:01 | 4000 | 0.425 |
| 08/14/2026 10:01 | 5 | 0.425 |
| 08/14/2026 10:01 | 20000 | 0.425 |
| 08/14/2026 10:01 | 20000 | 0.425 |
| 08/14/2026 10:01 | 5000 | 0.425 |
| 08/14/2026 10:01 | 1500 | 0.425 |
| 08/14/2026 10:01 | 5000 | 0.425 |
| 08/14/2026 10:01 | 4700 | 0.425 |
| 08/14/2026 10:01 | 4000 | 0.425 |
| 08/14/2026 10:01 | 2400 | 0.425 |
| 08/14/2026 10:01 | 2500 | 0.425 |
| 08/14/2026 10:01 | 26914 | 0.425 |
| 08/14/2026 10:01 | 7926 | 0.425 |
| 08/14/2026 10:01 | 220000 | 0.425 |
| 08/14/2026 10:01 | 109750 | 0.425 |
| 08/14/2026 10:01 | 17382 | 0.4252 |
| 08/14/2026 10:01 | 17862 | 0.4252 |
| 08/14/2026 10:01 | 26828 | 0.4252 |
| 08/14/2026 10:01 | 10000 | 0.4252 |
| 08/14/2026 10:01 | 310 | 0.4252 |
| 08/14/2026 10:00 | 10200 | 0.4252 |
| 08/14/2026 09:59 | 4490 | 0.4252 |
| 08/14/2026 09:59 | 1000 | 0.4252 |
| 08/14/2026 09:59 | 141 | 0.4252 |
| 08/14/2026 09:59 | 2400 | 0.4262 |
| 08/14/2026 09:59 | 18859 | 0.4252 |
| 08/14/2026 09:59 | 3941 | 0.4254 |
| 08/14/2026 09:59 | 1277 | 0.426 |
| 08/14/2026 09:59 | 438 | 0.426 |
| 08/14/2026 09:59 | 484 | 0.426 |
| 08/14/2026 09:59 | 15816 | 0.426 |
| 08/14/2026 09:59 | 50000 | 0.426 |
| 08/14/2026 09:59 | 15000 | 0.426 |
| 08/14/2026 09:59 | 16431 | 0.426 |
| 08/14/2026 09:59 | 20000 | 0.426 |
| 08/14/2026 09:59 | 20000 | 0.426 |
| 08/14/2026 09:59 | 10000 | 0.426 |
| 08/14/2026 09:59 | 20000 | 0.426 |
| 08/14/2026 09:59 | 11500 | 0.426 |
| 08/14/2026 09:59 | 100000 | 0.426 |
| 08/14/2026 09:59 | 1350 | 0.426 |
| 08/14/2026 09:59 | 10000 | 0.4262 |
| 08/14/2026 09:59 | 45539 | 0.4262 |
| 08/14/2026 09:59 | 46774 | 0.4262 |
| 08/14/2026 09:59 | 29974 | 0.4262 |
| 08/14/2026 09:59 | 10000 | 0.4264 |
| 08/14/2026 09:59 | 3000 | 0.4264 |
| 08/14/2026 09:59 | 4245 | 0.4264 |
| 08/14/2026 09:59 | 5000 | 0.4264 |
| 08/14/2026 09:59 | 31 | 0.4264 |
| 08/14/2026 09:59 | 5634 | 0.4264 |
| 08/14/2026 09:58 | 3776 | 0.427 |
| 08/14/2026 09:58 | 20324 | 0.4268 |
| 08/14/2026 09:58 | 5900 | 0.4268 |
| 08/14/2026 09:58 | 4335 | 0.4264 |
| 08/14/2026 09:54 | 8201 | 0.427 |
| 08/14/2026 09:54 | 3985 | 0.427 |
| 08/14/2026 09:54 | 20314 | 0.427 |
| 08/14/2026 09:54 | 7500 | 0.427 |
| 08/14/2026 09:52 | 35104 | 0.4266 |
| 08/14/2026 09:52 | 4729 | 0.4266 |
| 08/14/2026 09:52 | 3941 | 0.4266 |
| 08/14/2026 09:52 | 3500 | 0.427 |
| 08/14/2026 09:50 | 18221 | 0.4274 |
| 08/14/2026 09:50 | 10148 | 0.4274 |
| 08/14/2026 09:50 | 10148 | 0.4274 |
| 08/14/2026 09:50 | 20296 | 0.4274 |
| 08/14/2026 09:50 | 4287 | 0.4274 |
| 08/14/2026 09:50 | 10152 | 0.4272 |
| 08/14/2026 09:50 | 10000 | 0.4272 |
| 08/14/2026 09:50 | 10152 | 0.4272 |
| 08/14/2026 09:50 | 20304 | 0.4272 |
| 08/14/2026 09:50 | 3600 | 0.4272 |
| 08/14/2026 09:50 | 3000 | 0.4266 |
| 08/14/2026 09:50 | 2180 | 0.4272 |
| 08/14/2026 09:48 | 2271 | 0.427 |
| 08/14/2026 09:48 | 4729 | 0.427 |
| 08/14/2026 09:45 | 421 | 0.4274 |
| 08/14/2026 09:45 | 11700 | 0.427 |
| 08/14/2026 09:45 | 10000 | 0.427 |
| 08/14/2026 09:45 | 3000 | 0.427 |
| 08/14/2026 09:45 | 5000 | 0.427 |
| 08/14/2026 09:45 | 140 | 0.427 |
| 08/14/2026 09:45 | 5000 | 0.427 |
| 08/14/2026 09:45 | 30000 | 0.427 |
| 08/14/2026 09:45 | 5754 | 0.4272 |
| 08/14/2026 09:45 | 80 | 0.4272 |
| 08/14/2026 09:45 | 33000 | 0.4272 |
| 08/14/2026 09:45 | 3834 | 0.428 |
| 08/14/2026 09:45 | 20266 | 0.428 |
| 08/14/2026 09:45 | 5900 | 0.428 |
| 08/14/2026 09:44 | 10000 | 0.4274 |
| 08/14/2026 09:34 | 374 | 0.4272 |
| 08/14/2026 09:34 | 1000 | 0.4272 |
| 08/14/2026 09:32 | 10000 | 0.428 |
| 08/14/2026 09:31 | 7017 | 0.4284 |
| 08/14/2026 09:31 | 4583 | 0.4282 |
| 08/14/2026 09:31 | 26000 | 0.428 |
| 08/14/2026 09:31 | 7000 | 0.428 |
| 08/14/2026 09:31 | 9000 | 0.4284 |
| 08/14/2026 09:30 | 2359 | 0.4274 |
| 08/14/2026 09:30 | 753 | 0.4274 |
| 08/14/2026 09:30 | 6072 | 0.4278 |
| 08/14/2026 09:30 | 313 | 0.428 |
| 08/14/2026 09:30 | 16187 | 0.4278 |
| 08/14/2026 09:29 | 1165 | 0.4278 |
| 08/14/2026 09:29 | 3835 | 0.4278 |
| 08/14/2026 09:28 | 26000 | 0.428 |
| 08/14/2026 09:28 | 7000 | 0.428 |
| 08/14/2026 09:25 | 4729 | 0.4278 |
| 08/14/2026 09:25 | 5478 | 0.4278 |
| 08/14/2026 09:24 | 664 | 0.428 |
| 08/14/2026 09:24 | 4335 | 0.428 |
| 08/14/2026 09:24 | 1 | 0.428 |
| 08/14/2026 09:24 | 1350 | 0.428 |
| 08/14/2026 09:24 | 1000 | 0.428 |
| 08/14/2026 09:22 | 33000 | 0.4278 |
| 08/14/2026 09:21 | 3572 | 0.428 |
| 08/14/2026 09:21 | 2843 | 0.428 |
| 08/14/2026 09:21 | 635 | 0.428 |
| 08/14/2026 09:21 | 2000 | 0.428 |
| 08/14/2026 09:20 | 465 | 0.4278 |
| 08/14/2026 09:20 | 18456 | 0.4278 |
| 08/14/2026 09:20 | 3941 | 0.4278 |
| 08/14/2026 09:20 | 10138 | 0.4278 |
| 08/14/2026 09:19 | 2844 | 0.4276 |
| 08/14/2026 09:19 | 4622 | 0.4276 |
| 08/14/2026 09:19 | 3941 | 0.4274 |
| 08/14/2026 09:19 | 4030 | 0.4274 |
| 08/14/2026 09:19 | 3000 | 0.4274 |
| 08/14/2026 09:19 | 30000 | 0.427 |
| 08/14/2026 09:19 | 10000 | 0.427 |
| 08/14/2026 09:19 | 23355 | 0.4276 |
| 08/14/2026 09:18 | 10000 | 0.4266 |
| 08/14/2026 09:17 | 6600 | 0.4278 |
| 08/14/2026 09:17 | 6700 | 0.4278 |
| 08/14/2026 09:17 | 100422 | 0.4276 |
| 08/14/2026 09:16 | 22615 | 0.4276 |
| 08/14/2026 09:16 | 27385 | 0.4274 |
| 08/14/2026 09:16 | 5220 | 0.4262 |
| 08/14/2026 09:16 | 20342 | 0.4264 |
| 08/14/2026 09:16 | 4438 | 0.4264 |
| 08/14/2026 09:15 | 15414 | 0.4274 |
| 08/14/2026 09:15 | 4438 | 0.4274 |
| 08/14/2026 09:15 | 10148 | 0.4274 |
| 08/14/2026 09:15 | 21380 | 0.4272 |
| 08/14/2026 09:15 | 8620 | 0.4272 |
| 08/14/2026 09:15 | 3998 | 0.4274 |
| 08/14/2026 09:15 | 42776 | 0.4274 |
| 08/14/2026 09:15 | 26963 | 0.4276 |
| 08/14/2026 09:15 | 1380 | 0.4286 |
| 08/14/2026 09:15 | 8620 | 0.4286 |
| 08/14/2026 09:15 | 7510 | 0.4284 |
| 08/14/2026 09:14 | 5002 | 0.4294 |
| 08/14/2026 09:14 | 29998 | 0.4294 |
| 08/14/2026 09:14 | 2 | 0.4294 |
| 08/14/2026 09:13 | 11 | 0.43 |
| 08/14/2026 09:12 | 8300 | 0.4294 |
| 08/14/2026 09:12 | 1700 | 0.4294 |
| 08/14/2026 09:11 | 5680 | 0.4292 |
| 08/14/2026 09:11 | 1681 | 0.4296 |
| 08/14/2026 09:11 | 7500 | 0.4296 |
| 08/14/2026 09:11 | 10100 | 0.4294 |
| 08/14/2026 09:11 | 3769 | 0.4294 |
| 08/14/2026 09:10 | 4001 | 0.4294 |
| 08/14/2026 09:10 | 1000 | 0.4298 |
| 08/14/2026 09:10 | 23325 | 0.4288 |
| 08/14/2026 09:10 | 34000 | 0.429 |
| 08/14/2026 09:10 | 24 | 0.429 |
| 08/14/2026 09:10 | 1500 | 0.429 |
| 08/14/2026 09:10 | 10000 | 0.4292 |
| 08/14/2026 09:10 | 16799 | 0.4292 |
| 08/14/2026 09:10 | 29975 | 0.4292 |
| 08/14/2026 09:10 | 14000 | 0.43 |
| 08/14/2026 09:10 | 1000 | 0.43 |
| 08/14/2026 09:10 | 2326 | 0.43 |
| 08/14/2026 09:10 | 2506 | 0.43 |
| 08/14/2026 09:09 | 24 | 0.4302 |
| 08/14/2026 09:09 | 3487 | 0.4302 |
| 08/14/2026 09:08 | 10000 | 0.432 |
| 08/14/2026 09:06 | 6600 | 0.4316 |
| 08/14/2026 09:06 | 3400 | 0.4316 |
| 08/14/2026 09:05 | 3672 | 0.4302 |
| 08/14/2026 09:05 | 29822 | 0.4302 |
| 08/14/2026 09:05 | 26506 | 0.4306 |
| 08/14/2026 09:05 | 3749 | 0.4324 |
| 08/14/2026 09:05 | 6251 | 0.4324 |
| 08/14/2026 09:03 | 430 | 0.4318 |
| 08/14/2026 09:03 | 9570 | 0.4318 |
| 08/14/2026 09:02 | 16952 | 0.4302 |
| 08/14/2026 09:02 | 10081 | 0.4302 |
| 08/14/2026 09:02 | 2886 | 0.4302 |
| 08/14/2026 09:02 | 10081 | 0.4302 |
| 08/14/2026 09:02 | 1750 | 0.4322 |
| 08/14/2026 09:02 | 4148 | 0.432 |
| 08/14/2026 09:02 | 7100 | 0.432 |
| 08/14/2026 09:01 | 3200 | 0.4302 |
| 08/14/2026 09:01 | 1870 | 0.4318 |
| 08/14/2026 09:01 | 4643 | 0.4318 |
| 08/14/2026 09:01 | 7100 | 0.4318 |
| 08/14/2026 09:01 | 1870 | 0.4316 |
| 08/14/2026 09:01 | 5230 | 0.4316 |
| 08/14/2026 09:01 | 6300 | 0.4314 |
| 08/14/2026 09:01 | 7100 | 0.4312 |
| 08/14/2026 09:00 | 9596 | 0.4304 |
| 08/14/2026 09:00 | 1178 | 0.4304 |
| 08/14/2026 09:00 | 8745 | 0.4304 |
| 08/14/2026 09:00 | 10077 | 0.4304 |
| 08/14/2026 09:00 | 13304 | 0.4308 |
| 08/14/2026 09:00 | 20126 | 0.431 |
| 08/14/2026 09:00 | 6570 | 0.431 |
| 08/14/2026 09:00 | 1 | 0.4306 |
| 08/14/2026 09:00 | 1494 | 0.43 |
| 08/14/2026 09:00 | 3500 | 0.43 |
| 08/14/2026 09:00 | 1000 | 0.43 |
| 08/14/2026 09:00 | 150 | 0.43 |
| 08/14/2026 09:00 | 2005 | 0.43 |
| 08/14/2026 09:00 | 5342 | 0.43 |
| 08/14/2026 09:00 | 5509 | 0.43 |
| 08/14/2026 09:00 | 623 | 0.43 |
| 08/14/2026 09:00 | 1100 | 0.43 |
| 08/14/2026 09:00 | 4290 | 0.43 |
| 08/14/2026 09:00 | 2548 | 0.43 |
| 08/14/2026 09:00 | 3162 | 0.43 |
| 08/14/2026 09:00 | 1 | 0.43 |
| 08/14/2026 09:00 | 277 | 0.43 |
| 08/14/2026 09:00 | 3179 | 0.43 |
| 08/14/2026 09:00 | 715 | 0.43 |
| 08/14/2026 09:00 | 267 | 0.43 |
| 08/14/2026 09:00 | 18 | 0.43 |
| 08/14/2026 09:00 | 300 | 0.43 |
| 08/14/2026 09:00 | 300 | 0.43 |
| 08/14/2026 09:00 | 100 | 0.43 |
| 08/14/2026 09:00 | 1760 | 0.43 |
| 08/14/2026 09:00 | 321 | 0.43 |
| 08/14/2026 09:00 | 1456 | 0.43 |
| 08/14/2026 09:00 | 82 | 0.43 |
| 08/14/2026 09:00 | 372 | 0.43 |
| 08/14/2026 09:00 | 55 | 0.43 |
| 08/14/2026 09:00 | 2954 | 0.43 |
| 08/14/2026 09:00 | 9000 | 0.43 |
| 08/14/2026 09:00 | 46 | 0.43 |