Obr Huarte Lain I
OHLA
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:49:53
Geld
09.02.2026 - 09:49:53
Geld
Volumen 		Brief
09.02.2026 - 09:46:50
Brief
Volumen
0.357
+0.002 ( +0.56% )
0.357
4'880
0.3585
16'889
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:42 2859 0.3585
02/09/2026 09:36 3140 0.357
02/09/2026 09:36 9360 0.357
02/09/2026 09:36 2610 0.357
02/09/2026 09:36 7300 0.357
02/09/2026 09:36 9200 0.3575
02/09/2026 09:36 3500 0.3575
02/09/2026 09:34 1000 0.359
02/09/2026 09:32 1500 0.359
02/09/2026 09:31 6000 0.359
02/09/2026 09:31 19000 0.3585
02/09/2026 09:31 9900 0.3585
02/09/2026 09:29 2500 0.3585
02/09/2026 09:28 8580 0.3565
02/09/2026 09:28 4338 0.3565
02/09/2026 09:28 4988 0.357
02/09/2026 09:28 12 0.357
02/09/2026 09:27 3500 0.357
02/09/2026 09:24 5000 0.358
02/09/2026 09:24 183 0.358
02/09/2026 09:24 25067 0.358
02/09/2026 09:24 20000 0.358
02/09/2026 09:24 50000 0.358
02/09/2026 09:23 1516 0.359
02/09/2026 09:20 16166 0.3585
02/09/2026 09:20 100 0.359
02/09/2026 09:19 6400 0.359
02/09/2026 09:18 800 0.359
02/09/2026 09:17 2800 0.359
02/09/2026 09:14 5000 0.3595
02/09/2026 09:12 5000 0.3595
02/09/2026 09:11 465 0.359
02/09/2026 09:11 6800 0.359
02/09/2026 09:11 6800 0.359
02/09/2026 09:11 2100 0.359
02/09/2026 09:11 4264 0.359
02/09/2026 09:11 499 0.3575
02/09/2026 09:11 13002 0.358
02/09/2026 09:11 29416 0.358
02/09/2026 09:11 12270 0.358
02/09/2026 09:11 26000 0.358
02/09/2026 09:11 2177 0.358
02/09/2026 09:11 12867 0.3575
02/09/2026 09:11 1 0.3575
02/09/2026 09:10 550 0.358
02/09/2026 09:08 33148 0.358
02/09/2026 09:08 17000 0.358
02/09/2026 09:07 8855 0.358
02/09/2026 09:07 7971 0.358
02/09/2026 09:07 13503 0.358
02/09/2026 09:04 395 0.358
02/09/2026 09:04 395 0.358
02/09/2026 09:04 395 0.358
02/09/2026 09:04 11524 0.357
02/09/2026 09:04 1000 0.357
02/09/2026 09:01 10000 0.358
02/09/2026 09:00 1851 0.358
02/09/2026 09:00 419 0.358
02/09/2026 09:00 5070 0.358
02/09/2026 09:00 1 0.358
02/09/2026 09:00 4913 0.358
02/09/2026 09:00 2114 0.358
02/09/2026 09:00 1278 0.358
02/09/2026 09:00 680 0.358
02/09/2026 09:00 1000 0.358
02/09/2026 09:00 200 0.358
02/09/2026 09:00 2820 0.358
02/09/2026 09:00 500 0.358
02/09/2026 09:00 2254 0.358
02/09/2026 09:00 500 0.358
02/09/2026 09:00 14878 0.358
02/09/2026 09:00 1766 0.358
02/09/2026 09:00 4216 0.358
02/09/2026 09:00 382 0.358
02/09/2026 09:00 1405 0.358
02/09/2026 09:00 2014 0.358
02/09/2026 09:00 711 0.358
02/09/2026 09:00 4628 0.358
02/09/2026 09:00 2000 0.358
02/09/2026 09:00 300 0.358
02/09/2026 09:00 2560 0.358
02/09/2026 09:00 130 0.358
02/09/2026 09:00 310 0.358
02/09/2026 09:00 690 0.358
02/09/2026 09:00 1010 0.358
02/09/2026 09:00 2777 0.358
02/09/2026 09:00 500 0.358
02/09/2026 09:00 10000 0.358
02/09/2026 09:00 1300 0.358
02/09/2026 09:00 190 0.358
02/09/2026 09:00 100 0.358
02/09/2026 09:00 4123 0.358
02/09/2026 09:00 877 0.358
02/09/2026 09:00 23 0.358