Obr Huarte Lain I
OHLA
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:35:01
Geld
22.11.2024 - 18:01:24
Geld
Volumen 		Brief
22.11.2024 - 18:01:24
Brief
Volumen
0.292
+0.0076 ( +2.67% )
0.28
10'000
0.2924
7'300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 2496 0.2908
11/22/2024 17:29 825 0.2912
11/22/2024 17:29 1525 0.2912
11/22/2024 17:29 1899 0.2912
11/22/2024 17:29 648 0.2912
11/22/2024 17:29 2302 0.2912
11/22/2024 17:23 404 0.2906
11/22/2024 17:23 575 0.2906
11/22/2024 17:22 1250 0.2906
11/22/2024 17:22 2398 0.2906
11/22/2024 17:22 2552 0.2906
11/22/2024 17:21 2500 0.29
11/22/2024 17:21 3000 0.29
11/22/2024 17:21 3000 0.29
11/22/2024 17:21 590 0.2898
11/22/2024 17:20 291 0.2896
11/22/2024 17:20 1082 0.2896
11/22/2024 17:20 1072 0.2896
11/22/2024 17:20 1072 0.2896
11/22/2024 17:20 775 0.2896
11/22/2024 17:20 220 0.2892
11/22/2024 17:20 1025 0.2896
11/22/2024 17:19 1000 0.2892
11/22/2024 17:12 281 0.2904
11/22/2024 17:12 4500 0.2904
11/22/2024 17:12 1619 0.2904
11/22/2024 17:08 2699 0.289
11/22/2024 17:08 2301 0.29
11/22/2024 17:08 5000 0.29
11/22/2024 17:00 7000 0.2896
11/22/2024 16:58 30036 0.292
11/22/2024 16:58 1748 0.291
11/22/2024 16:58 7500 0.2908
11/22/2024 16:58 7612 0.2902
11/22/2024 16:58 7500 0.2902
11/22/2024 16:58 7500 0.29
11/22/2024 16:58 2872 0.2892
11/22/2024 16:58 209 0.289
11/22/2024 16:58 386 0.289
11/22/2024 16:57 1147 0.2884
11/22/2024 16:57 825 0.2884
11/22/2024 16:57 1860 0.2882
11/22/2024 16:57 514 0.2882
11/22/2024 16:57 19788 0.2882
11/22/2024 16:57 3000 0.2882
11/22/2024 16:57 6000 0.2882
11/22/2024 16:57 6000 0.2882
11/22/2024 16:57 6000 0.2882
11/22/2024 16:57 3000 0.2882
11/22/2024 16:56 1750 0.288
11/22/2024 16:55 1212 0.2882
11/22/2024 16:55 3000 0.288
11/22/2024 16:49 24644 0.288
11/22/2024 16:49 3072 0.2882
11/22/2024 16:49 500 0.2882
11/22/2024 16:48 1514 0.289
11/22/2024 16:48 5100 0.289
11/22/2024 16:37 8926 0.29
11/22/2024 16:37 6500 0.29
11/22/2024 16:37 10000 0.29
11/22/2024 16:37 2255 0.29
11/22/2024 16:37 745 0.29
11/22/2024 16:37 1000 0.29
11/22/2024 16:37 1015 0.2896
11/22/2024 16:37 800 0.2896
11/22/2024 16:36 680 0.2882
11/22/2024 16:35 245 0.2896
11/22/2024 16:35 385 0.2898
11/22/2024 16:35 25000 0.2898