OHL Rg
OHLA
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:29
Bid
08/29/2025 - 18:00:44
Bid
Volume 		Ask
08/29/2025 - 18:00:44
Ask
Volume
0.4045
-0.008 ( -1.94% )
0.40
41,250
0.41
20,000
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:26 1100 0.406
08/29/2025 17:26 1032 0.405
08/29/2025 17:26 6951 0.405
08/29/2025 17:26 1056 0.405
08/29/2025 17:25 50000 0.4045
08/29/2025 17:25 1023 0.4045
08/29/2025 17:25 10672 0.404
08/29/2025 17:25 12676 0.404
08/29/2025 17:25 12855 0.404
08/29/2025 17:25 3326 0.404
08/29/2025 17:25 13699 0.404
08/29/2025 17:25 589 0.404
08/29/2025 17:25 13191 0.404
08/29/2025 17:25 20976 0.404
08/29/2025 17:21 2128 0.404
08/29/2025 17:21 4045 0.404
08/29/2025 17:21 2532 0.404
08/29/2025 17:18 9553 0.404
08/29/2025 17:17 6181 0.404
08/29/2025 17:14 10564 0.4035
08/29/2025 17:14 14100 0.4035
08/29/2025 17:14 10821 0.4035
08/29/2025 17:14 88 0.4035
08/29/2025 17:14 58 0.4035
08/29/2025 17:14 4369 0.4035
08/29/2025 17:14 5925 0.4025
08/29/2025 17:14 4228 0.4025
08/29/2025 17:14 11700 0.4025
08/29/2025 17:14 14100 0.403
08/29/2025 17:14 4047 0.403
08/29/2025 17:14 10000 0.403
08/29/2025 17:13 1800 0.403
08/29/2025 17:11 31827 0.4035
08/29/2025 17:11 3173 0.4035
08/29/2025 17:11 8524 0.4035
08/29/2025 17:10 2351 0.404
08/29/2025 17:10 620 0.404
08/29/2025 17:10 29 0.404
08/29/2025 17:08 1211 0.404
08/29/2025 17:08 5993 0.404
08/29/2025 17:08 7600 0.404
08/29/2025 17:04 3500 0.4045
08/29/2025 17:04 100 0.4045
08/29/2025 17:02 19000 0.4035
08/29/2025 17:01 13288 0.404
08/29/2025 17:01 5044 0.404
08/29/2025 17:01 14522 0.404
08/29/2025 17:01 3700 0.404
08/29/2025 17:01 575 0.404
08/29/2025 17:01 22057 0.4035
08/29/2025 17:00 2586 0.403
08/29/2025 17:00 22414 0.403
08/29/2025 17:00 23862 0.403
08/29/2025 17:00 25000 0.4025
08/29/2025 17:00 1055 0.4025
08/29/2025 17:00 7205 0.4025
08/29/2025 17:00 23 0.4025
08/29/2025 17:00 14826 0.4025
08/29/2025 17:00 1039 0.402
08/29/2025 17:00 3060 0.402
08/29/2025 17:00 437 0.402
08/29/2025 17:00 19641 0.402
08/29/2025 17:00 7348 0.402
08/29/2025 17:00 1958 0.402
08/29/2025 17:00 38980 0.402
08/29/2025 17:00 29526 0.402
08/29/2025 17:00 590 0.402
08/29/2025 17:00 904 0.402
08/29/2025 17:00 3464 0.4015
08/29/2025 17:00 661 0.4015
08/29/2025 16:56 1230 0.402
08/29/2025 16:56 6770 0.402
08/29/2025 16:56 17000 0.402
08/29/2025 16:56 3000 0.402
08/29/2025 16:56 20000 0.402
08/29/2025 16:56 10000 0.402
08/29/2025 16:53 743 0.403
08/29/2025 16:53 14208 0.4025
08/29/2025 16:53 5792 0.4025
08/29/2025 16:53 19208 0.4025
08/29/2025 16:52 914 0.4025
08/29/2025 16:52 4878 0.4025
08/29/2025 16:50 3722 0.403
08/29/2025 16:50 90052 0.403
08/29/2025 16:50 24300 0.403
08/29/2025 16:50 25000 0.403
08/29/2025 16:47 700 0.403
08/29/2025 16:45 25662 0.4035
08/29/2025 16:45 2281 0.4035
08/29/2025 16:45 1 0.4035
08/29/2025 16:45 4083 0.404
08/29/2025 16:45 6256 0.404
08/29/2025 16:45 1037 0.404
08/29/2025 16:45 529 0.404
08/29/2025 16:45 5400 0.404
08/29/2025 16:45 1000 0.404
08/29/2025 16:45 1470 0.4035
08/29/2025 16:44 205 0.404
08/29/2025 16:44 4389 0.404
08/29/2025 16:44 610 0.404
08/29/2025 16:44 1332 0.404
08/29/2025 16:44 7900 0.404
08/29/2025 16:44 768 0.404
08/29/2025 16:44 5837 0.404
08/29/2025 16:42 5000 0.4045
08/29/2025 16:42 2213 0.404
08/29/2025 16:39 26726 0.404
08/29/2025 16:39 10224 0.404