Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:45:00
|
Bid Volume |
Ask
08/24/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
0.4176
+0.0056
(
+1.36% )
|
0.415
|
20,000 |
0.4178
|
19,941 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 7527 | 0.4176 |
| 08/24/2026 17:35 | 408 | 0.4176 |
| 08/24/2026 17:35 | 7044 | 0.4176 |
| 08/24/2026 17:35 | 6227 | 0.4176 |
| 08/24/2026 17:35 | 9774 | 0.4176 |
| 08/24/2026 17:35 | 19695 | 0.4176 |
| 08/24/2026 17:35 | 7139 | 0.4176 |
| 08/24/2026 17:35 | 4359 | 0.4176 |
| 08/24/2026 17:35 | 39316 | 0.4176 |
| 08/24/2026 17:35 | 14135 | 0.4176 |
| 08/24/2026 17:35 | 12916 | 0.4176 |
| 08/24/2026 17:35 | 816 | 0.4176 |
| 08/24/2026 17:35 | 8598 | 0.4176 |
| 08/24/2026 17:35 | 7500 | 0.4176 |
| 08/24/2026 17:35 | 408 | 0.4176 |
| 08/24/2026 17:35 | 4074 | 0.4176 |
| 08/24/2026 17:35 | 67903 | 0.4176 |
| 08/24/2026 17:35 | 11149 | 0.4176 |
| 08/24/2026 17:35 | 8497 | 0.4176 |
| 08/24/2026 17:35 | 8524 | 0.4176 |
| 08/24/2026 17:35 | 8546 | 0.4176 |
| 08/24/2026 17:35 | 51308 | 0.4176 |
| 08/24/2026 17:35 | 2531 | 0.4176 |
| 08/24/2026 17:35 | 7971 | 0.4176 |
| 08/24/2026 17:35 | 12906 | 0.4176 |
| 08/24/2026 17:35 | 2218 | 0.4176 |
| 08/24/2026 17:35 | 512 | 0.4176 |
| 08/24/2026 17:35 | 3959 | 0.4176 |
| 08/24/2026 17:35 | 11316 | 0.4176 |
| 08/24/2026 17:35 | 12972 | 0.4176 |
| 08/24/2026 17:35 | 28200 | 0.4176 |
| 08/24/2026 17:35 | 56550 | 0.4176 |
| 08/24/2026 17:35 | 74459 | 0.4176 |
| 08/24/2026 17:35 | 12919 | 0.4176 |
| 08/24/2026 17:35 | 13959 | 0.4176 |
| 08/24/2026 17:35 | 13377 | 0.4176 |
| 08/24/2026 17:35 | 10056 | 0.4176 |
| 08/24/2026 17:35 | 16808 | 0.4176 |
| 08/24/2026 17:35 | 20876 | 0.4176 |
| 08/24/2026 17:35 | 21918 | 0.4176 |
| 08/24/2026 17:35 | 52172 | 0.4176 |
| 08/24/2026 17:35 | 79289 | 0.4176 |
| 08/24/2026 17:35 | 3599 | 0.4176 |
| 08/24/2026 17:35 | 3140 | 0.4176 |
| 08/24/2026 17:35 | 114518 | 0.4176 |
| 08/24/2026 17:35 | 108462 | 0.4176 |
| 08/24/2026 17:35 | 1500 | 0.4176 |
| 08/24/2026 17:35 | 1308 | 0.4176 |
| 08/24/2026 17:35 | 119932 | 0.4176 |
| 08/24/2026 17:35 | 28866 | 0.4176 |
| 08/24/2026 17:35 | 10002 | 0.4176 |
| 08/24/2026 17:35 | 6668 | 0.4176 |
| 08/24/2026 17:35 | 5817 | 0.4176 |
| 08/24/2026 17:35 | 1504 | 0.4176 |
| 08/24/2026 17:35 | 1312 | 0.4176 |
| 08/24/2026 17:35 | 4757 | 0.4176 |
| 08/24/2026 17:35 | 4150 | 0.4176 |
| 08/24/2026 17:35 | 84824 | 0.4176 |
| 08/24/2026 17:35 | 84896 | 0.4176 |
| 08/24/2026 17:35 | 16917 | 0.4176 |
| 08/24/2026 17:35 | 23420 | 0.4176 |
| 08/24/2026 17:35 | 19735 | 0.4176 |
| 08/24/2026 17:35 | 5853 | 0.4176 |
| 08/24/2026 17:35 | 37492 | 0.4176 |
| 08/24/2026 17:35 | 77974 | 0.4176 |
| 08/24/2026 17:35 | 64369 | 0.4176 |
| 08/24/2026 17:35 | 106337 | 0.4176 |
| 08/24/2026 17:35 | 793 | 0.4176 |
| 08/24/2026 17:35 | 12610 | 0.4176 |
| 08/24/2026 17:35 | 2782 | 0.4176 |
| 08/24/2026 17:35 | 9097 | 0.4176 |
| 08/24/2026 17:35 | 4498 | 0.4176 |
| 08/24/2026 17:35 | 2365 | 0.4176 |
| 08/24/2026 17:35 | 59 | 0.4176 |
| 08/24/2026 17:35 | 1097 | 0.4176 |
| 08/24/2026 17:35 | 1565 | 0.4176 |
| 08/24/2026 17:35 | 20916 | 0.4176 |
| 08/24/2026 17:35 | 10405 | 0.4176 |
| 08/24/2026 17:35 | 19821 | 0.4176 |
| 08/24/2026 17:35 | 12372 | 0.4176 |
| 08/24/2026 17:35 | 1622 | 0.4176 |
| 08/24/2026 17:35 | 5 | 0.4176 |
| 08/24/2026 17:35 | 12764 | 0.4176 |
| 08/24/2026 17:35 | 17 | 0.4176 |
| 08/24/2026 17:35 | 10349 | 0.4176 |
| 08/24/2026 17:35 | 3977 | 0.4176 |
| 08/24/2026 17:35 | 6104 | 0.4176 |
| 08/24/2026 17:35 | 812 | 0.4176 |
| 08/24/2026 17:29 | 5520 | 0.418 |
| 08/24/2026 17:29 | 2502 | 0.418 |
| 08/24/2026 17:29 | 498 | 0.418 |
| 08/24/2026 17:29 | 645 | 0.418 |
| 08/24/2026 17:29 | 545 | 0.418 |
| 08/24/2026 17:29 | 2 | 0.418 |
| 08/24/2026 17:29 | 2808 | 0.418 |
| 08/24/2026 17:29 | 1679 | 0.4176 |
| 08/24/2026 17:29 | 161 | 0.4176 |
| 08/24/2026 17:29 | 918 | 0.4176 |
| 08/24/2026 17:29 | 1748 | 0.4176 |
| 08/24/2026 17:29 | 3764 | 0.4176 |
| 08/24/2026 17:29 | 2017 | 0.4176 |
| 08/24/2026 17:29 | 129 | 0.4174 |
| 08/24/2026 17:29 | 30 | 0.4174 |
| 08/24/2026 17:29 | 529 | 0.4174 |
| 08/24/2026 17:29 | 1600 | 0.4168 |
| 08/24/2026 17:29 | 14579 | 0.4168 |
| 08/24/2026 17:29 | 3976 | 0.4168 |
| 08/24/2026 17:29 | 3423 | 0.4168 |
| 08/24/2026 17:29 | 1747 | 0.4176 |
| 08/24/2026 17:29 | 1916 | 0.4176 |
| 08/24/2026 17:29 | 1214 | 0.4176 |
| 08/24/2026 17:29 | 742 | 0.4176 |
| 08/24/2026 17:27 | 7986 | 0.4176 |
| 08/24/2026 17:27 | 3873 | 0.4176 |
| 08/24/2026 17:27 | 1865 | 0.4174 |
| 08/24/2026 17:27 | 10256 | 0.4174 |
| 08/24/2026 17:26 | 3928 | 0.4174 |
| 08/24/2026 17:26 | 2158 | 0.417 |
| 08/24/2026 17:26 | 305 | 0.417 |
| 08/24/2026 17:24 | 575 | 0.417 |
| 08/24/2026 17:24 | 1144 | 0.417 |
| 08/24/2026 17:23 | 4169 | 0.4164 |
| 08/24/2026 17:22 | 4 | 0.4164 |
| 08/24/2026 17:22 | 3097 | 0.4164 |
| 08/24/2026 17:21 | 7500 | 0.4164 |
| 08/24/2026 17:21 | 3139 | 0.4164 |
| 08/24/2026 17:21 | 7378 | 0.4166 |
| 08/24/2026 17:20 | 7363 | 0.4164 |
| 08/24/2026 17:20 | 198 | 0.4166 |
| 08/24/2026 17:20 | 6198 | 0.417 |
| 08/24/2026 17:20 | 8519 | 0.4168 |
| 08/24/2026 17:20 | 8016 | 0.4168 |
| 08/24/2026 17:20 | 419 | 0.4168 |
| 08/24/2026 17:19 | 136 | 0.4172 |
| 08/24/2026 17:18 | 5698 | 0.4172 |
| 08/24/2026 17:18 | 455 | 0.4172 |
| 08/24/2026 17:18 | 1241 | 0.4172 |
| 08/24/2026 17:17 | 398 | 0.4172 |
| 08/24/2026 17:16 | 6000 | 0.417 |
| 08/24/2026 17:15 | 1430 | 0.4172 |
| 08/24/2026 17:15 | 4565 | 0.4172 |
| 08/24/2026 17:12 | 434 | 0.4164 |
| 08/24/2026 17:12 | 8345 | 0.4164 |
| 08/24/2026 17:12 | 4779 | 0.4166 |
| 08/24/2026 17:12 | 801 | 0.4172 |
| 08/24/2026 17:11 | 7342 | 0.4164 |
| 08/24/2026 17:11 | 4338 | 0.4164 |
| 08/24/2026 17:11 | 825 | 0.4164 |
| 08/24/2026 17:10 | 5638 | 0.4164 |
| 08/24/2026 17:10 | 14953 | 0.4156 |
| 08/24/2026 17:10 | 7292 | 0.4158 |
| 08/24/2026 17:09 | 4411 | 0.4158 |
| 08/24/2026 17:09 | 4617 | 0.416 |
| 08/24/2026 17:09 | 3325 | 0.4164 |
| 08/24/2026 17:09 | 6685 | 0.4164 |
| 08/24/2026 17:09 | 4796 | 0.4158 |
| 08/24/2026 17:09 | 910 | 0.416 |
| 08/24/2026 17:08 | 4863 | 0.4162 |
| 08/24/2026 17:07 | 12098 | 0.416 |
| 08/24/2026 17:07 | 4769 | 0.4162 |
| 08/24/2026 17:07 | 5626 | 0.4162 |
| 08/24/2026 17:07 | 5051 | 0.4162 |
| 08/24/2026 17:07 | 466 | 0.4162 |
| 08/24/2026 17:07 | 4601 | 0.4164 |
| 08/24/2026 17:07 | 170 | 0.4166 |
| 08/24/2026 17:06 | 14776 | 0.4164 |
| 08/24/2026 17:06 | 42 | 0.4164 |
| 08/24/2026 17:06 | 4544 | 0.4164 |
| 08/24/2026 17:06 | 8783 | 0.4166 |
| 08/24/2026 17:06 | 4129 | 0.4166 |
| 08/24/2026 17:06 | 15550 | 0.4162 |
| 08/24/2026 17:06 | 9500 | 0.4162 |
| 08/24/2026 17:06 | 4237 | 0.4162 |
| 08/24/2026 17:06 | 1814 | 0.4164 |
| 08/24/2026 17:06 | 6712 | 0.4164 |
| 08/24/2026 17:06 | 7712 | 0.4164 |
| 08/24/2026 17:06 | 261 | 0.4164 |
| 08/24/2026 17:06 | 866 | 0.4164 |
| 08/24/2026 17:05 | 4850 | 0.417 |
| 08/24/2026 17:03 | 1232 | 0.4158 |
| 08/24/2026 17:03 | 5119 | 0.4158 |
| 08/24/2026 17:03 | 4554 | 0.4158 |
| 08/24/2026 17:03 | 15882 | 0.4158 |
| 08/24/2026 17:03 | 26780 | 0.4156 |
| 08/24/2026 17:03 | 15433 | 0.4156 |
| 08/24/2026 17:03 | 3436 | 0.4156 |
| 08/24/2026 17:03 | 20622 | 0.4152 |
| 08/24/2026 17:03 | 3474 | 0.4152 |
| 08/24/2026 17:03 | 4700 | 0.4152 |
| 08/24/2026 17:03 | 3676 | 0.4152 |
| 08/24/2026 17:03 | 3070 | 0.4152 |
| 08/24/2026 17:03 | 17373 | 0.4152 |
| 08/24/2026 17:00 | 2250 | 0.4148 |
| 08/24/2026 16:59 | 1838 | 0.4144 |
| 08/24/2026 16:59 | 6314 | 0.4144 |
| 08/24/2026 16:59 | 1630 | 0.4144 |
| 08/24/2026 16:59 | 4321 | 0.4144 |
| 08/24/2026 16:59 | 5438 | 0.4144 |
| 08/24/2026 16:59 | 4529 | 0.4144 |
| 08/24/2026 16:53 | 3 | 0.4146 |
| 08/24/2026 16:51 | 111 | 0.415 |
| 08/24/2026 16:51 | 7598 | 0.4146 |
| 08/24/2026 16:51 | 6269 | 0.4146 |
| 08/24/2026 16:51 | 7178 | 0.4146 |
| 08/24/2026 16:51 | 306 | 0.4146 |
| 08/24/2026 16:48 | 7400 | 0.4146 |
| 08/24/2026 16:48 | 1724 | 0.4148 |
| 08/24/2026 16:47 | 3822 | 0.415 |
| 08/24/2026 16:46 | 43529 | 0.4152 |
| 08/24/2026 16:46 | 18461 | 0.4152 |
| 08/24/2026 16:46 | 3308 | 0.415 |
| 08/24/2026 16:46 | 3548 | 0.415 |
| 08/24/2026 16:45 | 2056 | 0.4148 |
| 08/24/2026 16:45 | 1406 | 0.4148 |
| 08/24/2026 16:45 | 3000 | 0.4148 |
| 08/24/2026 16:45 | 1500 | 0.4148 |
| 08/24/2026 16:41 | 4184 | 0.4148 |
| 08/24/2026 16:41 | 16438 | 0.4148 |
| 08/24/2026 16:40 | 633 | 0.415 |
| 08/24/2026 16:40 | 7253 | 0.415 |
| 08/24/2026 16:40 | 6374 | 0.415 |
| 08/24/2026 16:40 | 9241 | 0.415 |
| 08/24/2026 16:40 | 18010 | 0.4152 |
| 08/24/2026 16:39 | 766 | 0.415 |
| 08/24/2026 16:35 | 7110 | 0.4146 |
| 08/24/2026 16:35 | 5225 | 0.4146 |
| 08/24/2026 16:35 | 2712 | 0.4146 |
| 08/24/2026 16:35 | 340 | 0.4146 |
| 08/24/2026 16:32 | 1325 | 0.415 |
| 08/24/2026 16:32 | 3068 | 0.4146 |
| 08/24/2026 16:31 | 852 | 0.4146 |
| 08/24/2026 16:31 | 2998 | 0.4142 |
| 08/24/2026 16:31 | 2000 | 0.4138 |
| 08/24/2026 16:30 | 1250 | 0.4134 |
| 08/24/2026 16:27 | 2986 | 0.4134 |
| 08/24/2026 16:27 | 4400 | 0.4134 |
| 08/24/2026 16:18 | 7500 | 0.4134 |
| 08/24/2026 16:18 | 14957 | 0.4128 |
| 08/24/2026 16:18 | 6358 | 0.4128 |
| 08/24/2026 16:18 | 4327 | 0.4128 |
| 08/24/2026 16:16 | 4327 | 0.413 |
| 08/24/2026 16:16 | 5183 | 0.413 |
| 08/24/2026 16:16 | 3752 | 0.413 |
| 08/24/2026 16:16 | 3380 | 0.413 |
| 08/24/2026 16:15 | 7554 | 0.4126 |
| 08/24/2026 16:15 | 26 | 0.4126 |
| 08/24/2026 16:13 | 4000 | 0.4126 |
| 08/24/2026 16:12 | 9500 | 0.4126 |
| 08/24/2026 16:08 | 150 | 0.413 |
| 08/24/2026 16:08 | 3378 | 0.413 |
| 08/24/2026 16:08 | 1157 | 0.4126 |
| 08/24/2026 16:07 | 2000 | 0.413 |
| 08/24/2026 16:07 | 18000 | 0.413 |
| 08/24/2026 16:03 | 4888 | 0.4126 |
| 08/24/2026 15:57 | 4295 | 0.412 |
| 08/24/2026 15:56 | 1000 | 0.412 |
| 08/24/2026 15:56 | 15943 | 0.412 |
| 08/24/2026 15:56 | 12000 | 0.412 |
| 08/24/2026 15:56 | 1003 | 0.4122 |
| 08/24/2026 15:56 | 2795 | 0.4122 |
| 08/24/2026 15:56 | 1347 | 0.4122 |
| 08/24/2026 15:56 | 299 | 0.4122 |
| 08/24/2026 15:54 | 445 | 0.4124 |
| 08/24/2026 15:54 | 434 | 0.4124 |
| 08/24/2026 15:49 | 7466 | 0.4124 |
| 08/24/2026 15:49 | 379 | 0.4122 |
| 08/24/2026 15:49 | 10391 | 0.412 |
| 08/24/2026 15:49 | 1000 | 0.412 |
| 08/24/2026 15:47 | 3338 | 0.4116 |
| 08/24/2026 15:47 | 2908 | 0.4116 |
| 08/24/2026 15:47 | 5183 | 0.4116 |
| 08/24/2026 15:47 | 3416 | 0.4116 |
| 08/24/2026 15:47 | 2978 | 0.4116 |
| 08/24/2026 15:45 | 3349 | 0.4112 |
| 08/24/2026 15:45 | 3189 | 0.4112 |
| 08/24/2026 15:45 | 8340 | 0.4112 |
| 08/24/2026 15:45 | 2528 | 0.4112 |
| 08/24/2026 15:45 | 1544 | 0.411 |
| 08/24/2026 15:45 | 1544 | 0.411 |
| 08/24/2026 15:45 | 5074 | 0.411 |
| 08/24/2026 15:45 | 35 | 0.411 |
| 08/24/2026 15:45 | 70 | 0.411 |
| 08/24/2026 15:45 | 2267 | 0.411 |
| 08/24/2026 15:44 | 3459 | 0.411 |
| 08/24/2026 15:44 | 1362 | 0.411 |
| 08/24/2026 15:44 | 1573 | 0.411 |
| 08/24/2026 15:44 | 1547 | 0.411 |
| 08/24/2026 15:44 | 239 | 0.411 |
| 08/24/2026 15:44 | 5000 | 0.411 |
| 08/24/2026 15:44 | 1197 | 0.411 |
| 08/24/2026 15:43 | 1666 | 0.411 |
| 08/24/2026 15:43 | 8255 | 0.411 |
| 08/24/2026 15:43 | 46285 | 0.411 |
| 08/24/2026 15:43 | 39687 | 0.411 |
| 08/24/2026 15:43 | 1101 | 0.411 |
| 08/24/2026 15:43 | 1363 | 0.411 |
| 08/24/2026 15:43 | 3144 | 0.411 |
| 08/24/2026 15:43 | 2061 | 0.411 |
| 08/24/2026 15:43 | 1134 | 0.411 |
| 08/24/2026 15:43 | 6400 | 0.411 |
| 08/24/2026 15:43 | 52080 | 0.411 |
| 08/24/2026 15:43 | 2110 | 0.411 |
| 08/24/2026 15:42 | 4540 | 0.411 |
| 08/24/2026 15:42 | 50000 | 0.411 |
| 08/24/2026 15:42 | 35294 | 0.411 |
| 08/24/2026 15:42 | 5183 | 0.411 |
| 08/24/2026 15:42 | 14063 | 0.411 |
| 08/24/2026 15:42 | 14063 | 0.411 |
| 08/24/2026 15:42 | 13500 | 0.411 |
| 08/24/2026 15:42 | 25155 | 0.411 |
| 08/24/2026 15:42 | 8437 | 0.411 |
| 08/24/2026 15:42 | 13500 | 0.411 |
| 08/24/2026 15:41 | 7448 | 0.411 |
| 08/24/2026 15:41 | 1315 | 0.411 |
| 08/24/2026 15:41 | 5300 | 0.411 |
| 08/24/2026 15:41 | 40322 | 0.411 |
| 08/24/2026 15:38 | 250 | 0.4114 |
| 08/24/2026 15:38 | 1849 | 0.4114 |
| 08/24/2026 15:33 | 2011 | 0.4116 |
| 08/24/2026 15:33 | 4859 | 0.4116 |
| 08/24/2026 15:33 | 1487 | 0.4118 |
| 08/24/2026 15:32 | 1043 | 0.4122 |
| 08/24/2026 15:32 | 4174 | 0.4122 |
| 08/24/2026 15:32 | 1215 | 0.4122 |
| 08/24/2026 15:32 | 12107 | 0.4126 |
| 08/24/2026 15:29 | 80000 | 0.4122 |
| 08/24/2026 15:23 | 3505 | 0.4122 |
| 08/24/2026 15:21 | 998 | 0.4122 |
| 08/24/2026 15:19 | 4060 | 0.4122 |
| 08/24/2026 15:19 | 657 | 0.4122 |
| 08/24/2026 15:14 | 3514 | 0.4122 |
| 08/24/2026 15:05 | 7500 | 0.413 |
| 08/24/2026 15:05 | 7831 | 0.413 |
| 08/24/2026 15:05 | 4214 | 0.4134 |
| 08/24/2026 15:05 | 4214 | 0.4132 |
| 08/24/2026 14:57 | 1522 | 0.413 |
| 08/24/2026 14:57 | 3752 | 0.413 |
| 08/24/2026 14:56 | 6886 | 0.4128 |
| 08/24/2026 14:56 | 8002 | 0.4128 |
| 08/24/2026 14:56 | 29034 | 0.4128 |
| 08/24/2026 14:56 | 17342 | 0.4128 |
| 08/24/2026 14:56 | 5183 | 0.4126 |
| 08/24/2026 14:56 | 10376 | 0.4126 |
| 08/24/2026 14:56 | 10376 | 0.4126 |
| 08/24/2026 14:56 | 10200 | 0.4126 |
| 08/24/2026 14:56 | 338 | 0.4126 |
| 08/24/2026 14:56 | 10376 | 0.4126 |
| 08/24/2026 14:56 | 2819 | 0.4126 |
| 08/24/2026 14:56 | 10376 | 0.4126 |
| 08/24/2026 14:56 | 3189 | 0.4126 |
| 08/24/2026 14:56 | 28453 | 0.4126 |
| 08/24/2026 14:56 | 13823 | 0.4126 |
| 08/24/2026 14:56 | 28227 | 0.4124 |
| 08/24/2026 14:53 | 2912 | 0.4126 |
| 08/24/2026 14:52 | 1000 | 0.4124 |
| 08/24/2026 14:43 | 569 | 0.4122 |
| 08/24/2026 14:43 | 4095 | 0.4124 |
| 08/24/2026 14:43 | 4535 | 0.4124 |
| 08/24/2026 14:43 | 3094 | 0.4122 |
| 08/24/2026 14:43 | 11141 | 0.4122 |
| 08/24/2026 14:42 | 2575 | 0.412 |
| 08/24/2026 14:42 | 3500 | 0.412 |
| 08/24/2026 14:36 | 408 | 0.412 |
| 08/24/2026 14:36 | 2798 | 0.412 |
| 08/24/2026 14:36 | 28605 | 0.412 |
| 08/24/2026 14:36 | 28189 | 0.4118 |
| 08/24/2026 14:34 | 3875 | 0.4114 |
| 08/24/2026 14:34 | 11694 | 0.4114 |
| 08/24/2026 14:34 | 7500 | 0.4114 |
| 08/24/2026 14:34 | 2800 | 0.4114 |
| 08/24/2026 14:34 | 3875 | 0.411 |
| 08/24/2026 14:33 | 6597 | 0.411 |
| 08/24/2026 14:33 | 3746 | 0.411 |
| 08/24/2026 14:32 | 54540 | 0.411 |
| 08/24/2026 14:32 | 54540 | 0.411 |
| 08/24/2026 14:32 | 54540 | 0.411 |
| 08/24/2026 14:32 | 54540 | 0.411 |
| 08/24/2026 14:32 | 54014 | 0.411 |
| 08/24/2026 14:32 | 50469 | 0.411 |
| 08/24/2026 14:32 | 526 | 0.411 |
| 08/24/2026 14:32 | 4071 | 0.411 |
| 08/24/2026 14:32 | 50570 | 0.411 |
| 08/24/2026 14:32 | 3970 | 0.411 |
| 08/24/2026 14:32 | 3970 | 0.411 |
| 08/24/2026 14:32 | 54540 | 0.411 |
| 08/24/2026 14:32 | 3000 | 0.4112 |
| 08/24/2026 14:25 | 4193 | 0.4116 |
| 08/24/2026 14:23 | 100 | 0.412 |
| 08/24/2026 14:14 | 2657 | 0.4118 |
| 08/24/2026 14:14 | 2493 | 0.4118 |
| 08/24/2026 14:14 | 10800 | 0.4118 |
| 08/24/2026 14:13 | 7500 | 0.4116 |
| 08/24/2026 14:10 | 54540 | 0.411 |
| 08/24/2026 14:10 | 5000 | 0.411 |
| 08/24/2026 14:10 | 4010 | 0.4112 |
| 08/24/2026 14:10 | 570 | 0.4112 |
| 08/24/2026 14:01 | 904 | 0.412 |
| 08/24/2026 14:01 | 3191 | 0.412 |
| 08/24/2026 14:01 | 5050 | 0.412 |
| 08/24/2026 14:01 | 6000 | 0.412 |
| 08/24/2026 14:01 | 10000 | 0.412 |
| 08/24/2026 14:01 | 5000 | 0.412 |
| 08/24/2026 14:01 | 15140 | 0.412 |
| 08/24/2026 14:01 | 2860 | 0.412 |
| 08/24/2026 14:01 | 2514 | 0.412 |
| 08/24/2026 13:56 | 4718 | 0.4124 |
| 08/24/2026 13:56 | 5183 | 0.4128 |
| 08/24/2026 13:56 | 778 | 0.4128 |
| 08/24/2026 13:56 | 1711 | 0.4128 |
| 08/24/2026 13:56 | 5961 | 0.4128 |
| 08/24/2026 13:56 | 1306 | 0.4128 |
| 08/24/2026 13:54 | 7294 | 0.4128 |
| 08/24/2026 13:52 | 10000 | 0.4128 |
| 08/24/2026 13:46 | 2491 | 0.4122 |
| 08/24/2026 13:46 | 6271 | 0.4122 |
| 08/24/2026 13:46 | 60409 | 0.4128 |
| 08/24/2026 13:46 | 9591 | 0.4128 |
| 08/24/2026 13:46 | 40000 | 0.413 |
| 08/24/2026 13:46 | 10000 | 0.413 |
| 08/24/2026 13:46 | 4016 | 0.4136 |
| 08/24/2026 13:46 | 4016 | 0.4134 |
| 08/24/2026 13:46 | 40000 | 0.4136 |
| 08/24/2026 13:40 | 181 | 0.4142 |
| 08/24/2026 13:40 | 3951 | 0.4144 |
| 08/24/2026 13:40 | 7500 | 0.4144 |
| 08/24/2026 13:40 | 30818 | 0.4144 |
| 08/24/2026 13:39 | 4079 | 0.4144 |
| 08/24/2026 13:39 | 3758 | 0.4144 |
| 08/24/2026 13:39 | 1900 | 0.4144 |
| 08/24/2026 13:36 | 4987 | 0.4144 |
| 08/24/2026 13:36 | 3912 | 0.4148 |
| 08/24/2026 13:36 | 3726 | 0.4144 |
| 08/24/2026 13:36 | 5183 | 0.4144 |
| 08/24/2026 13:36 | 2162 | 0.4144 |
| 08/24/2026 13:34 | 11638 | 0.414 |
| 08/24/2026 13:34 | 5183 | 0.4138 |
| 08/24/2026 13:34 | 6251 | 0.4138 |
| 08/24/2026 13:33 | 1409 | 0.4136 |
| 08/24/2026 13:31 | 3962 | 0.4138 |
| 08/24/2026 13:31 | 660 | 0.4138 |
| 08/24/2026 13:31 | 465 | 0.4138 |
| 08/24/2026 13:31 | 39376 | 0.414 |
| 08/24/2026 13:31 | 9064 | 0.414 |
| 08/24/2026 13:31 | 1560 | 0.414 |
| 08/24/2026 13:28 | 1850 | 0.414 |
| 08/24/2026 13:28 | 46198 | 0.414 |
| 08/24/2026 13:28 | 3802 | 0.414 |
| 08/24/2026 13:28 | 4052 | 0.4142 |
| 08/24/2026 13:28 | 47146 | 0.4142 |
| 08/24/2026 13:28 | 2500 | 0.4144 |
| 08/24/2026 13:28 | 2854 | 0.4142 |
| 08/24/2026 13:28 | 5878 | 0.4144 |
| 08/24/2026 13:28 | 14542 | 0.4144 |
| 08/24/2026 13:28 | 5244 | 0.4144 |
| 08/24/2026 13:28 | 8840 | 0.4144 |
| 08/24/2026 13:21 | 10000 | 0.4142 |
| 08/24/2026 13:19 | 16 | 0.4142 |
| 08/24/2026 13:19 | 4125 | 0.4146 |
| 08/24/2026 13:19 | 1045 | 0.4146 |
| 08/24/2026 13:19 | 46270 | 0.4146 |
| 08/24/2026 13:17 | 3730 | 0.4146 |
| 08/24/2026 13:11 | 3500 | 0.4146 |
| 08/24/2026 13:11 | 1500 | 0.4146 |
| 08/24/2026 13:10 | 2758 | 0.415 |
| 08/24/2026 13:10 | 17242 | 0.4148 |
| 08/24/2026 13:10 | 41065 | 0.4148 |
| 08/24/2026 13:08 | 432 | 0.415 |
| 08/24/2026 13:05 | 426 | 0.4148 |
| 08/24/2026 13:05 | 3873 | 0.4148 |
| 08/24/2026 13:05 | 642 | 0.4148 |
| 08/24/2026 13:05 | 6820 | 0.415 |
| 08/24/2026 13:05 | 5183 | 0.4152 |
| 08/24/2026 13:05 | 3873 | 0.4152 |
| 08/24/2026 13:05 | 9322 | 0.4152 |
| 08/24/2026 13:05 | 22600 | 0.4152 |
| 08/24/2026 13:05 | 3994 | 0.4148 |
| 08/24/2026 13:05 | 368 | 0.415 |
| 08/24/2026 13:05 | 2284 | 0.415 |
| 08/24/2026 13:05 | 79448 | 0.415 |
| 08/24/2026 13:05 | 16829 | 0.415 |
| 08/24/2026 13:05 | 33171 | 0.415 |
| 08/24/2026 13:05 | 26000 | 0.415 |
| 08/24/2026 13:05 | 36844 | 0.4152 |
| 08/24/2026 13:05 | 8585 | 0.4152 |
| 08/24/2026 13:05 | 4571 | 0.4152 |
| 08/24/2026 13:05 | 50000 | 0.4156 |
| 08/24/2026 13:05 | 50000 | 0.4158 |
| 08/24/2026 13:05 | 27500 | 0.416 |
| 08/24/2026 13:05 | 3691 | 0.4162 |
| 08/24/2026 13:05 | 3872 | 0.417 |
| 08/24/2026 13:04 | 50000 | 0.4174 |
| 08/24/2026 13:04 | 4028 | 0.4176 |
| 08/24/2026 13:04 | 49250 | 0.4176 |
| 08/24/2026 13:04 | 4028 | 0.4178 |
| 08/24/2026 13:02 | 750 | 0.4176 |
| 08/24/2026 12:54 | 3600 | 0.4178 |
| 08/24/2026 12:54 | 1800 | 0.4178 |
| 08/24/2026 12:52 | 21250 | 0.4176 |
| 08/24/2026 12:52 | 2400 | 0.4172 |
| 08/24/2026 12:52 | 1200 | 0.4172 |
| 08/24/2026 12:51 | 4684 | 0.417 |
| 08/24/2026 12:51 | 4492 | 0.4168 |
| 08/24/2026 12:51 | 4799 | 0.4168 |
| 08/24/2026 12:51 | 4948 | 0.4166 |
| 08/24/2026 12:51 | 5441 | 0.4164 |
| 08/24/2026 12:51 | 5183 | 0.4164 |
| 08/24/2026 12:51 | 2700 | 0.4164 |
| 08/24/2026 12:51 | 3871 | 0.4164 |
| 08/24/2026 12:44 | 3887 | 0.4164 |
| 08/24/2026 12:44 | 49054 | 0.4164 |
| 08/24/2026 12:28 | 446 | 0.4164 |
| 08/24/2026 12:26 | 500 | 0.4164 |
| 08/24/2026 12:25 | 3190 | 0.4168 |
| 08/24/2026 12:25 | 1636 | 0.4168 |
| 08/24/2026 12:25 | 1484 | 0.4168 |
| 08/24/2026 12:18 | 500 | 0.4166 |
| 08/24/2026 12:09 | 5195 | 0.4164 |
| 08/24/2026 12:09 | 5195 | 0.4164 |
| 08/24/2026 12:09 | 6061 | 0.4166 |
| 08/24/2026 12:09 | 850 | 0.4166 |
| 08/24/2026 12:09 | 472 | 0.4166 |
| 08/24/2026 12:09 | 50000 | 0.4166 |
| 08/24/2026 11:59 | 2629 | 0.4168 |
| 08/24/2026 11:59 | 1605 | 0.4168 |
| 08/24/2026 11:53 | 1000 | 0.4166 |
| 08/24/2026 11:51 | 678 | 0.4168 |
| 08/24/2026 11:51 | 4567 | 0.4172 |
| 08/24/2026 11:51 | 49500 | 0.4172 |
| 08/24/2026 11:51 | 500 | 0.4172 |
| 08/24/2026 11:49 | 5183 | 0.4176 |
| 08/24/2026 11:49 | 2232 | 0.4176 |
| 08/24/2026 11:49 | 4038 | 0.4176 |
| 08/24/2026 11:47 | 9600 | 0.4172 |
| 08/24/2026 11:47 | 51038 | 0.4172 |
| 08/24/2026 11:47 | 7132 | 0.4168 |
| 08/24/2026 11:47 | 2662 | 0.4168 |
| 08/24/2026 11:47 | 3800 | 0.4168 |
| 08/24/2026 11:47 | 5183 | 0.4168 |
| 08/24/2026 11:43 | 480 | 0.4166 |
| 08/24/2026 11:41 | 466 | 0.4164 |
| 08/24/2026 11:37 | 23831 | 0.4164 |
| 08/24/2026 11:37 | 17076 | 0.4164 |
| 08/24/2026 11:37 | 30843 | 0.4164 |
| 08/24/2026 11:37 | 8250 | 0.4164 |
| 08/24/2026 11:33 | 19168 | 0.4162 |
| 08/24/2026 11:29 | 450 | 0.4166 |
| 08/24/2026 11:26 | 39794 | 0.4166 |
| 08/24/2026 11:26 | 8600 | 0.4166 |
| 08/24/2026 11:24 | 1606 | 0.4166 |
| 08/24/2026 11:22 | 410 | 0.417 |
| 08/24/2026 11:22 | 11608 | 0.417 |
| 08/24/2026 11:22 | 50000 | 0.417 |
| 08/24/2026 11:22 | 5780 | 0.417 |
| 08/24/2026 11:22 | 28962 | 0.4172 |
| 08/24/2026 11:19 | 3048 | 0.4172 |
| 08/24/2026 11:19 | 16952 | 0.4172 |
| 08/24/2026 11:16 | 3943 | 0.4176 |
| 08/24/2026 11:16 | 1600 | 0.4176 |
| 08/24/2026 11:16 | 4492 | 0.4176 |
| 08/24/2026 11:16 | 5183 | 0.4176 |
| 08/24/2026 11:14 | 1350 | 0.4176 |
| 08/24/2026 11:13 | 5183 | 0.4176 |
| 08/24/2026 11:13 | 182175 | 0.4176 |
| 08/24/2026 11:13 | 100000 | 0.4176 |
| 08/24/2026 11:13 | 100000 | 0.4176 |
| 08/24/2026 11:11 | 17825 | 0.4176 |
| 08/24/2026 11:09 | 4646 | 0.4176 |
| 08/24/2026 11:05 | 4026 | 0.4176 |
| 08/24/2026 11:05 | 1018 | 0.4176 |
| 08/24/2026 11:05 | 4026 | 0.4176 |
| 08/24/2026 11:05 | 1400 | 0.4174 |
| 08/24/2026 11:05 | 3498 | 0.4172 |
| 08/24/2026 11:05 | 1304 | 0.4172 |
| 08/24/2026 11:05 | 3895 | 0.4172 |
| 08/24/2026 11:05 | 525 | 0.4172 |
| 08/24/2026 11:05 | 7350 | 0.4168 |
| 08/24/2026 11:02 | 4109 | 0.4168 |
| 08/24/2026 11:00 | 2600 | 0.4168 |
| 08/24/2026 10:59 | 47079 | 0.417 |
| 08/24/2026 10:59 | 2921 | 0.417 |
| 08/24/2026 10:57 | 45155 | 0.417 |
| 08/24/2026 10:57 | 4845 | 0.417 |
| 08/24/2026 10:56 | 411 | 0.417 |
| 08/24/2026 10:56 | 4658 | 0.417 |
| 08/24/2026 10:56 | 3043 | 0.417 |
| 08/24/2026 10:56 | 500 | 0.4168 |
| 08/24/2026 10:56 | 4551 | 0.4168 |
| 08/24/2026 10:56 | 4918 | 0.4168 |
| 08/24/2026 10:52 | 10000 | 0.4162 |
| 08/24/2026 10:41 | 4313 | 0.4164 |
| 08/24/2026 10:41 | 1593 | 0.4164 |
| 08/24/2026 10:39 | 3500 | 0.4172 |
| 08/24/2026 10:38 | 3782 | 0.417 |
| 08/24/2026 10:38 | 16218 | 0.417 |
| 08/24/2026 10:36 | 659 | 0.417 |
| 08/24/2026 10:36 | 51 | 0.417 |
| 08/24/2026 10:36 | 50000 | 0.417 |
| 08/24/2026 10:30 | 11739 | 0.4172 |
| 08/24/2026 10:30 | 730 | 0.4172 |
| 08/24/2026 10:24 | 10000 | 0.4182 |
| 08/24/2026 10:22 | 5974 | 0.4184 |
| 08/24/2026 10:22 | 4026 | 0.4184 |
| 08/24/2026 10:20 | 6725 | 0.4182 |
| 08/24/2026 10:19 | 4259 | 0.4182 |
| 08/24/2026 10:19 | 22737 | 0.4186 |
| 08/24/2026 10:19 | 2263 | 0.4186 |
| 08/24/2026 10:17 | 45000 | 0.4186 |
| 08/24/2026 10:16 | 5562 | 0.419 |
| 08/24/2026 10:16 | 388 | 0.419 |
| 08/24/2026 10:15 | 12000 | 0.4192 |
| 08/24/2026 10:15 | 273882 | 0.419 |
| 08/24/2026 10:15 | 5124 | 0.419 |
| 08/24/2026 10:15 | 20217 | 0.419 |
| 08/24/2026 10:15 | 5183 | 0.419 |
| 08/24/2026 10:15 | 1400 | 0.4188 |
| 08/24/2026 10:15 | 5500 | 0.4188 |
| 08/24/2026 10:15 | 5000 | 0.4186 |
| 08/24/2026 10:14 | 10000 | 0.4186 |
| 08/24/2026 10:14 | 10000 | 0.4186 |
| 08/24/2026 10:14 | 3830 | 0.418 |
| 08/24/2026 10:14 | 1400 | 0.418 |
| 08/24/2026 10:14 | 16250 | 0.418 |
| 08/24/2026 10:12 | 4000 | 0.4178 |
| 08/24/2026 10:10 | 5000 | 0.418 |
| 08/24/2026 10:10 | 12000 | 0.418 |
| 08/24/2026 10:09 | 9537 | 0.418 |
| 08/24/2026 10:08 | 243 | 0.4178 |
| 08/24/2026 10:08 | 1900 | 0.4178 |
| 08/24/2026 10:07 | 43725 | 0.4176 |
| 08/24/2026 10:07 | 3875 | 0.4176 |
| 08/24/2026 10:07 | 2400 | 0.4176 |
| 08/24/2026 10:07 | 12002 | 0.4176 |
| 08/24/2026 10:07 | 10000 | 0.417 |
| 08/24/2026 10:07 | 10000 | 0.417 |
| 08/24/2026 10:07 | 4002 | 0.4168 |
| 08/24/2026 10:07 | 15000 | 0.4168 |
| 08/24/2026 10:06 | 1100 | 0.4162 |
| 08/24/2026 10:06 | 700 | 0.4166 |
| 08/24/2026 10:06 | 4000 | 0.4164 |
| 08/24/2026 10:06 | 855 | 0.416 |
| 08/24/2026 10:01 | 2875 | 0.4154 |
| 08/24/2026 09:56 | 4301 | 0.4162 |
| 08/24/2026 09:56 | 1005 | 0.416 |
| 08/24/2026 09:56 | 7800 | 0.416 |
| 08/24/2026 09:56 | 3632 | 0.416 |
| 08/24/2026 09:56 | 4654 | 0.416 |
| 08/24/2026 09:56 | 9762 | 0.416 |
| 08/24/2026 09:54 | 5808 | 0.4154 |
| 08/24/2026 09:54 | 4784 | 0.4156 |
| 08/24/2026 09:54 | 50000 | 0.4158 |
| 08/24/2026 09:54 | 6128 | 0.416 |
| 08/24/2026 09:54 | 5634 | 0.416 |
| 08/24/2026 09:54 | 50000 | 0.416 |
| 08/24/2026 09:54 | 10000 | 0.416 |
| 08/24/2026 09:48 | 1250 | 0.4166 |
| 08/24/2026 09:44 | 5183 | 0.416 |
| 08/24/2026 09:41 | 3474 | 0.4166 |
| 08/24/2026 09:41 | 10276 | 0.4166 |
| 08/24/2026 09:41 | 1215 | 0.4166 |
| 08/24/2026 09:41 | 10276 | 0.4166 |
| 08/24/2026 09:41 | 1944 | 0.4166 |
| 08/24/2026 09:41 | 1558 | 0.4166 |
| 08/24/2026 09:39 | 200 | 0.4166 |
| 08/24/2026 09:35 | 51868 | 0.4164 |
| 08/24/2026 09:35 | 13714 | 0.4162 |
| 08/24/2026 09:35 | 10286 | 0.4162 |
| 08/24/2026 09:35 | 849 | 0.416 |
| 08/24/2026 09:35 | 306 | 0.4154 |
| 08/24/2026 09:35 | 4877 | 0.4156 |
| 08/24/2026 09:35 | 18132 | 0.4164 |
| 08/24/2026 09:35 | 45849 | 0.4162 |
| 08/24/2026 09:35 | 4151 | 0.4162 |
| 08/24/2026 09:31 | 5000 | 0.4162 |
| 08/24/2026 09:27 | 4557 | 0.4154 |
| 08/24/2026 09:25 | 5578 | 0.4156 |
| 08/24/2026 09:25 | 20612 | 0.4154 |
| 08/24/2026 09:25 | 20612 | 0.4154 |
| 08/24/2026 09:25 | 27830 | 0.4154 |
| 08/24/2026 09:25 | 7400 | 0.4154 |
| 08/24/2026 09:23 | 8274 | 0.4156 |
| 08/24/2026 09:23 | 28540 | 0.4156 |
| 08/24/2026 09:23 | 17116 | 0.4156 |
| 08/24/2026 09:23 | 1000 | 0.4156 |
| 08/24/2026 09:23 | 27849 | 0.4154 |
| 08/24/2026 09:23 | 17221 | 0.4154 |
| 08/24/2026 09:19 | 7328 | 0.4162 |
| 08/24/2026 09:19 | 5700 | 0.4162 |
| 08/24/2026 09:19 | 3100 | 0.416 |
| 08/24/2026 09:19 | 3872 | 0.4156 |
| 08/24/2026 09:18 | 40000 | 0.415 |
| 08/24/2026 09:15 | 2136 | 0.4146 |
| 08/24/2026 09:15 | 19 | 0.4148 |
| 08/24/2026 09:15 | 50000 | 0.4148 |
| 08/24/2026 09:15 | 2835 | 0.4152 |
| 08/24/2026 09:15 | 4238 | 0.4152 |
| 08/24/2026 09:14 | 2000 | 0.4154 |
| 08/24/2026 09:12 | 6709 | 0.416 |
| 08/24/2026 09:11 | 8632 | 0.416 |
| 08/24/2026 09:11 | 16368 | 0.416 |
| 08/24/2026 09:06 | 220 | 0.4164 |
| 08/24/2026 09:06 | 1600 | 0.4154 |
| 08/24/2026 09:05 | 1786 | 0.416 |
| 08/24/2026 09:05 | 9370 | 0.416 |
| 08/24/2026 09:03 | 5995 | 0.4148 |
| 08/24/2026 09:03 | 26860 | 0.414 |
| 08/24/2026 09:03 | 8743 | 0.4142 |
| 08/24/2026 09:03 | 10346 | 0.4138 |
| 08/24/2026 09:03 | 10351 | 0.4136 |
| 08/24/2026 09:03 | 3700 | 0.4136 |
| 08/24/2026 09:01 | 5300 | 0.4124 |
| 08/24/2026 09:01 | 425 | 0.4126 |
| 08/24/2026 09:01 | 10770 | 0.412 |
| 08/24/2026 09:01 | 4749 | 0.4126 |
| 08/24/2026 09:01 | 1808 | 0.412 |
| 08/24/2026 09:01 | 10100 | 0.412 |
| 08/24/2026 09:01 | 498 | 0.412 |
| 08/24/2026 09:00 | 1 | 0.4134 |
| 08/24/2026 09:00 | 8 | 0.4134 |
| 08/24/2026 09:00 | 1487 | 0.412 |
| 08/24/2026 09:00 | 2197 | 0.412 |
| 08/24/2026 09:00 | 2167 | 0.412 |
| 08/24/2026 09:00 | 1414 | 0.412 |
| 08/24/2026 09:00 | 189 | 0.412 |
| 08/24/2026 09:00 | 164 | 0.412 |
| 08/24/2026 09:00 | 51 | 0.412 |
| 08/24/2026 09:00 | 43 | 0.412 |
| 08/24/2026 09:00 | 33 | 0.412 |
| 08/24/2026 09:00 | 656 | 0.412 |
| 08/24/2026 09:00 | 790 | 0.412 |
| 08/24/2026 09:00 | 1526 | 0.412 |
| 08/24/2026 09:00 | 574 | 0.412 |
| 08/24/2026 09:00 | 15 | 0.412 |
| 08/24/2026 09:00 | 20 | 0.412 |
| 08/24/2026 09:00 | 337 | 0.412 |
| 08/24/2026 09:00 | 1 | 0.412 |
| 08/24/2026 09:00 | 202 | 0.412 |
| 08/24/2026 09:00 | 845 | 0.412 |
| 08/24/2026 09:00 | 16 | 0.412 |
| 08/24/2026 09:00 | 1666 | 0.412 |
| 08/24/2026 09:00 | 2212 | 0.412 |
| 08/24/2026 09:00 | 4860 | 0.412 |
| 08/24/2026 09:00 | 2500 | 0.412 |
| 08/24/2026 09:00 | 317 | 0.412 |
| 08/24/2026 09:00 | 5000 | 0.412 |