Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:16
|
Bid
05/29/2026 -
17:45:00
|
Bid Volume |
Ask
05/29/2026 -
17:36:27
|
Ask Volume |
|---|---|---|---|---|
|
0.4946
+0.0098
(
+2.02% )
|
0.4944
|
7,187 |
0.4946
|
25,580 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:29 | 1682 | 0.4954 |
| 05/29/2026 17:29 | 2250 | 0.4954 |
| 05/29/2026 17:29 | 12000 | 0.4954 |
| 05/29/2026 17:29 | 14280 | 0.4954 |
| 05/29/2026 17:29 | 4636 | 0.4954 |
| 05/29/2026 17:29 | 9001 | 0.4978 |
| 05/29/2026 17:29 | 4248 | 0.4978 |
| 05/29/2026 17:29 | 4631 | 0.4976 |
| 05/29/2026 17:29 | 4248 | 0.4974 |
| 05/29/2026 17:29 | 3830 | 0.4972 |
| 05/29/2026 17:29 | 4643 | 0.4972 |
| 05/29/2026 17:29 | 6684 | 0.497 |
| 05/29/2026 17:29 | 4248 | 0.4968 |
| 05/29/2026 17:29 | 3831 | 0.4966 |
| 05/29/2026 17:29 | 4636 | 0.4966 |
| 05/29/2026 17:28 | 4498 | 0.4954 |
| 05/29/2026 17:28 | 204 | 0.4954 |
| 05/29/2026 17:28 | 19873 | 0.496 |
| 05/29/2026 17:28 | 3598 | 0.496 |
| 05/29/2026 17:28 | 9346 | 0.496 |
| 05/29/2026 17:28 | 15262 | 0.496 |
| 05/29/2026 17:28 | 4248 | 0.496 |
| 05/29/2026 17:28 | 7850 | 0.496 |
| 05/29/2026 17:28 | 6000 | 0.496 |
| 05/29/2026 17:28 | 10908 | 0.496 |
| 05/29/2026 17:28 | 12915 | 0.4958 |
| 05/29/2026 17:27 | 2250 | 0.496 |
| 05/29/2026 17:26 | 4545 | 0.4956 |
| 05/29/2026 17:26 | 4641 | 0.4956 |
| 05/29/2026 17:26 | 36 | 0.4956 |
| 05/29/2026 17:26 | 8372 | 0.4964 |
| 05/29/2026 17:26 | 5356 | 0.4964 |
| 05/29/2026 17:26 | 11171 | 0.4964 |
| 05/29/2026 17:26 | 11406 | 0.4964 |
| 05/29/2026 17:26 | 4631 | 0.4964 |
| 05/29/2026 17:26 | 4160 | 0.4964 |
| 05/29/2026 17:26 | 3473 | 0.4962 |
| 05/29/2026 17:26 | 1370 | 0.4956 |
| 05/29/2026 17:25 | 5000 | 0.496 |
| 05/29/2026 17:25 | 7100 | 0.496 |
| 05/29/2026 17:25 | 2109 | 0.4964 |
| 05/29/2026 17:24 | 8195 | 0.497 |
| 05/29/2026 17:23 | 1380 | 0.4976 |
| 05/29/2026 17:23 | 4620 | 0.4976 |
| 05/29/2026 17:23 | 3441 | 0.4972 |
| 05/29/2026 17:23 | 3441 | 0.4972 |
| 05/29/2026 17:23 | 3567 | 0.4972 |
| 05/29/2026 17:22 | 1742 | 0.4968 |
| 05/29/2026 17:22 | 3354 | 0.4968 |
| 05/29/2026 17:22 | 513 | 0.4968 |
| 05/29/2026 17:22 | 1904 | 0.4966 |
| 05/29/2026 17:22 | 3335 | 0.4964 |
| 05/29/2026 17:22 | 1904 | 0.4964 |
| 05/29/2026 17:22 | 4634 | 0.4964 |
| 05/29/2026 17:22 | 7723 | 0.4954 |
| 05/29/2026 17:22 | 4248 | 0.4954 |
| 05/29/2026 17:22 | 4248 | 0.4956 |
| 05/29/2026 17:22 | 12000 | 0.496 |
| 05/29/2026 17:22 | 9180 | 0.4962 |
| 05/29/2026 17:22 | 25000 | 0.497 |
| 05/29/2026 17:22 | 9659 | 0.4972 |
| 05/29/2026 17:22 | 8500 | 0.4974 |
| 05/29/2026 17:22 | 1100 | 0.4974 |
| 05/29/2026 17:22 | 6900 | 0.4976 |
| 05/29/2026 17:22 | 1760 | 0.498 |
| 05/29/2026 17:22 | 20000 | 0.498 |
| 05/29/2026 17:22 | 5000 | 0.498 |
| 05/29/2026 17:22 | 4219 | 0.4988 |
| 05/29/2026 17:22 | 3380 | 0.4988 |
| 05/29/2026 17:22 | 1755 | 0.4988 |
| 05/29/2026 17:22 | 4615 | 0.4988 |
| 05/29/2026 17:22 | 49161 | 0.4986 |
| 05/29/2026 17:22 | 2839 | 0.4986 |
| 05/29/2026 17:22 | 4500 | 0.4986 |
| 05/29/2026 17:22 | 1060 | 0.4976 |
| 05/29/2026 17:22 | 7711 | 0.4978 |
| 05/29/2026 17:22 | 229 | 0.498 |
| 05/29/2026 17:21 | 6000 | 0.4986 |
| 05/29/2026 17:21 | 3327 | 0.4988 |
| 05/29/2026 17:21 | 43 | 0.4974 |
| 05/29/2026 17:20 | 153 | 0.4974 |
| 05/29/2026 17:20 | 4615 | 0.4974 |
| 05/29/2026 17:20 | 1616 | 0.4974 |
| 05/29/2026 17:20 | 1616 | 0.4976 |
| 05/29/2026 17:20 | 3020 | 0.498 |
| 05/29/2026 17:20 | 5000 | 0.498 |
| 05/29/2026 17:20 | 3407 | 0.4982 |
| 05/29/2026 17:20 | 13573 | 0.4982 |
| 05/29/2026 17:20 | 6625 | 0.4988 |
| 05/29/2026 17:20 | 3242 | 0.4994 |
| 05/29/2026 17:20 | 7500 | 0.4994 |
| 05/29/2026 17:20 | 3113 | 0.4982 |
| 05/29/2026 17:20 | 10000 | 0.4982 |
| 05/29/2026 17:20 | 11476 | 0.4984 |
| 05/29/2026 17:20 | 4000 | 0.4988 |
| 05/29/2026 17:20 | 5000 | 0.499 |
| 05/29/2026 17:19 | 3568 | 0.4996 |
| 05/29/2026 17:19 | 278 | 0.4996 |
| 05/29/2026 17:19 | 5333 | 0.4998 |
| 05/29/2026 17:19 | 14310 | 0.50 |
| 05/29/2026 17:19 | 5297 | 0.50 |
| 05/29/2026 17:18 | 1783 | 0.501 |
| 05/29/2026 17:18 | 2606 | 0.501 |
| 05/29/2026 17:18 | 7394 | 0.501 |
| 05/29/2026 17:18 | 3500 | 0.501 |
| 05/29/2026 17:18 | 9000 | 0.50 |
| 05/29/2026 17:17 | 5415 | 0.5005 |
| 05/29/2026 17:17 | 2775 | 0.5005 |
| 05/29/2026 17:17 | 3517 | 0.5005 |
| 05/29/2026 17:17 | 6684 | 0.50 |
| 05/29/2026 17:17 | 5000 | 0.50 |
| 05/29/2026 17:17 | 3517 | 0.50 |
| 05/29/2026 17:17 | 2 | 0.50 |
| 05/29/2026 17:16 | 25000 | 0.4994 |
| 05/29/2026 17:16 | 3651 | 0.4996 |
| 05/29/2026 17:16 | 1698 | 0.50 |
| 05/29/2026 17:16 | 250000 | 0.50 |
| 05/29/2026 17:16 | 15032 | 0.5005 |
| 05/29/2026 17:16 | 3730 | 0.5005 |
| 05/29/2026 17:16 | 11600 | 0.501 |
| 05/29/2026 17:16 | 499 | 0.5015 |
| 05/29/2026 17:16 | 1 | 0.5015 |
| 05/29/2026 17:16 | 10000 | 0.502 |
| 05/29/2026 17:15 | 13309 | 0.5015 |
| 05/29/2026 17:15 | 18892 | 0.5015 |
| 05/29/2026 17:15 | 3583 | 0.5015 |
| 05/29/2026 17:15 | 4527 | 0.502 |
| 05/29/2026 17:15 | 4527 | 0.502 |
| 05/29/2026 17:15 | 3748 | 0.502 |
| 05/29/2026 17:15 | 2897 | 0.5025 |
| 05/29/2026 17:14 | 4459 | 0.5035 |
| 05/29/2026 17:14 | 6543 | 0.5035 |
| 05/29/2026 17:14 | 11002 | 0.5035 |
| 05/29/2026 17:14 | 7824 | 0.5035 |
| 05/29/2026 17:14 | 3614 | 0.503 |
| 05/29/2026 17:14 | 8 | 0.503 |
| 05/29/2026 17:13 | 8100 | 0.502 |
| 05/29/2026 17:12 | 1384 | 0.5025 |
| 05/29/2026 17:12 | 692 | 0.5025 |
| 05/29/2026 17:12 | 3771 | 0.5025 |
| 05/29/2026 17:12 | 3309 | 0.5035 |
| 05/29/2026 17:12 | 12512 | 0.5035 |
| 05/29/2026 17:12 | 6834 | 0.5035 |
| 05/29/2026 17:12 | 3503 | 0.5035 |
| 05/29/2026 17:12 | 6780 | 0.504 |
| 05/29/2026 17:12 | 3414 | 0.504 |
| 05/29/2026 17:12 | 3897 | 0.504 |
| 05/29/2026 17:12 | 4556 | 0.504 |
| 05/29/2026 17:12 | 3313 | 0.504 |
| 05/29/2026 17:12 | 2022 | 0.504 |
| 05/29/2026 17:12 | 6684 | 0.5045 |
| 05/29/2026 17:12 | 3294 | 0.5045 |
| 05/29/2026 17:12 | 3553 | 0.505 |
| 05/29/2026 17:12 | 3315 | 0.5045 |
| 05/29/2026 17:12 | 3287 | 0.504 |
| 05/29/2026 17:12 | 7693 | 0.5035 |
| 05/29/2026 17:12 | 3525 | 0.5035 |
| 05/29/2026 17:12 | 859 | 0.504 |
| 05/29/2026 17:12 | 2442 | 0.504 |
| 05/29/2026 17:12 | 476 | 0.5035 |
| 05/29/2026 17:12 | 3499 | 0.504 |
| 05/29/2026 17:12 | 3512 | 0.5035 |
| 05/29/2026 17:12 | 3512 | 0.5035 |
| 05/29/2026 17:12 | 3512 | 0.5035 |
| 05/29/2026 17:12 | 8002 | 0.505 |
| 05/29/2026 17:12 | 25000 | 0.505 |
| 05/29/2026 17:12 | 7000 | 0.505 |
| 05/29/2026 17:12 | 10095 | 0.5045 |
| 05/29/2026 17:12 | 4583 | 0.5045 |
| 05/29/2026 17:12 | 3489 | 0.5045 |
| 05/29/2026 17:12 | 8029 | 0.5045 |
| 05/29/2026 17:12 | 25000 | 0.504 |
| 05/29/2026 17:12 | 4576 | 0.504 |
| 05/29/2026 17:12 | 11264 | 0.504 |
| 05/29/2026 17:12 | 3807 | 0.504 |
| 05/29/2026 17:12 | 25000 | 0.5035 |
| 05/29/2026 17:12 | 12754 | 0.5035 |
| 05/29/2026 17:12 | 15541 | 0.5035 |
| 05/29/2026 17:12 | 4576 | 0.5035 |
| 05/29/2026 17:12 | 14297 | 0.5035 |
| 05/29/2026 17:12 | 3237 | 0.5035 |
| 05/29/2026 17:12 | 11780 | 0.503 |
| 05/29/2026 17:12 | 3291 | 0.503 |
| 05/29/2026 17:12 | 4569 | 0.503 |
| 05/29/2026 17:12 | 14481 | 0.503 |
| 05/29/2026 17:12 | 7500 | 0.5025 |
| 05/29/2026 17:12 | 3916 | 0.5025 |
| 05/29/2026 17:12 | 7256 | 0.5025 |
| 05/29/2026 17:12 | 5000 | 0.5025 |
| 05/29/2026 17:12 | 1982 | 0.5025 |
| 05/29/2026 17:12 | 3000 | 0.5015 |
| 05/29/2026 17:12 | 857 | 0.502 |
| 05/29/2026 17:11 | 7000 | 0.502 |
| 05/29/2026 17:11 | 8645 | 0.502 |
| 05/29/2026 17:11 | 3369 | 0.502 |
| 05/29/2026 17:11 | 3729 | 0.5025 |
| 05/29/2026 17:11 | 3562 | 0.503 |
| 05/29/2026 17:11 | 4583 | 0.503 |
| 05/29/2026 17:11 | 4583 | 0.5035 |
| 05/29/2026 17:11 | 3235 | 0.5035 |
| 05/29/2026 17:11 | 7316 | 0.504 |
| 05/29/2026 17:11 | 12 | 0.504 |
| 05/29/2026 17:11 | 12000 | 0.504 |
| 05/29/2026 17:11 | 8788 | 0.5035 |
| 05/29/2026 17:11 | 12000 | 0.5035 |
| 05/29/2026 17:11 | 6684 | 0.5035 |
| 05/29/2026 17:11 | 2000 | 0.5025 |
| 05/29/2026 17:10 | 10897 | 0.5025 |
| 05/29/2026 17:10 | 10220 | 0.5025 |
| 05/29/2026 17:10 | 750 | 0.502 |
| 05/29/2026 17:10 | 457 | 0.502 |
| 05/29/2026 17:10 | 9985 | 0.502 |
| 05/29/2026 17:10 | 10298 | 0.502 |
| 05/29/2026 17:07 | 1070 | 0.501 |
| 05/29/2026 17:06 | 3000 | 0.501 |
| 05/29/2026 17:06 | 985 | 0.501 |
| 05/29/2026 17:06 | 17304 | 0.5005 |
| 05/29/2026 17:06 | 6064 | 0.5015 |
| 05/29/2026 17:06 | 2056 | 0.5015 |
| 05/29/2026 17:06 | 7500 | 0.5015 |
| 05/29/2026 17:06 | 90 | 0.5015 |
| 05/29/2026 17:06 | 4020 | 0.5005 |
| 05/29/2026 17:05 | 25949 | 0.5005 |
| 05/29/2026 17:04 | 2100 | 0.5005 |
| 05/29/2026 17:04 | 6045 | 0.501 |
| 05/29/2026 17:04 | 2958 | 0.501 |
| 05/29/2026 17:04 | 944 | 0.501 |
| 05/29/2026 17:03 | 25949 | 0.501 |
| 05/29/2026 17:03 | 7500 | 0.501 |
| 05/29/2026 17:02 | 10681 | 0.502 |
| 05/29/2026 17:02 | 5675 | 0.503 |
| 05/29/2026 17:02 | 25000 | 0.503 |
| 05/29/2026 17:02 | 3582 | 0.5025 |
| 05/29/2026 17:02 | 25000 | 0.5025 |
| 05/29/2026 17:02 | 11363 | 0.502 |
| 05/29/2026 17:02 | 15805 | 0.502 |
| 05/29/2026 17:02 | 14221 | 0.502 |
| 05/29/2026 17:02 | 46 | 0.502 |
| 05/29/2026 17:02 | 685 | 0.5015 |
| 05/29/2026 17:02 | 3400 | 0.5015 |
| 05/29/2026 17:02 | 15223 | 0.5015 |
| 05/29/2026 17:02 | 24060 | 0.501 |
| 05/29/2026 17:02 | 1889 | 0.501 |
| 05/29/2026 17:01 | 9345 | 0.501 |
| 05/29/2026 17:01 | 6661 | 0.501 |
| 05/29/2026 17:01 | 103 | 0.4996 |
| 05/29/2026 17:01 | 14297 | 0.50 |
| 05/29/2026 17:01 | 1688 | 0.4998 |
| 05/29/2026 17:01 | 3747 | 0.4998 |
| 05/29/2026 17:00 | 10000 | 0.501 |
| 05/29/2026 17:00 | 3859 | 0.501 |
| 05/29/2026 17:00 | 46717 | 0.502 |
| 05/29/2026 17:00 | 6251 | 0.502 |
| 05/29/2026 17:00 | 3813 | 0.502 |
| 05/29/2026 17:00 | 4594 | 0.502 |
| 05/29/2026 17:00 | 13625 | 0.502 |
| 05/29/2026 16:59 | 4512 | 0.5005 |
| 05/29/2026 16:59 | 7459 | 0.5005 |
| 05/29/2026 16:59 | 11541 | 0.5001 |
| 05/29/2026 16:59 | 8 | 0.50 |
| 05/29/2026 16:59 | 9244 | 0.50 |
| 05/29/2026 16:59 | 1175 | 0.50 |
| 05/29/2026 16:59 | 4100 | 0.50 |
| 05/29/2026 16:59 | 2970 | 0.50 |
| 05/29/2026 16:59 | 2000 | 0.50 |
| 05/29/2026 16:57 | 22650 | 0.4996 |
| 05/29/2026 16:57 | 10679 | 0.4992 |
| 05/29/2026 16:57 | 10679 | 0.4992 |
| 05/29/2026 16:57 | 2000 | 0.499 |
| 05/29/2026 16:57 | 21940 | 0.499 |
| 05/29/2026 16:57 | 38706 | 0.499 |
| 05/29/2026 16:57 | 19354 | 0.499 |
| 05/29/2026 16:57 | 6 | 0.4988 |
| 05/29/2026 16:57 | 600 | 0.4984 |
| 05/29/2026 16:57 | 75091 | 0.4982 |
| 05/29/2026 16:57 | 10000 | 0.498 |
| 05/29/2026 16:57 | 7868 | 0.4978 |
| 05/29/2026 16:57 | 4782 | 0.4978 |
| 05/29/2026 16:57 | 12989 | 0.4978 |
| 05/29/2026 16:57 | 10499 | 0.4976 |
| 05/29/2026 16:57 | 10410 | 0.4974 |
| 05/29/2026 16:57 | 11041 | 0.4974 |
| 05/29/2026 16:57 | 1600 | 0.497 |
| 05/29/2026 16:57 | 25949 | 0.497 |
| 05/29/2026 16:56 | 2000 | 0.4972 |
| 05/29/2026 16:55 | 1000 | 0.4972 |
| 05/29/2026 16:54 | 6942 | 0.4974 |
| 05/29/2026 16:54 | 6942 | 0.4974 |
| 05/29/2026 16:54 | 6942 | 0.4974 |
| 05/29/2026 16:54 | 3471 | 0.4974 |
| 05/29/2026 16:54 | 8641 | 0.4976 |
| 05/29/2026 16:54 | 9949 | 0.4976 |
| 05/29/2026 16:54 | 6852 | 0.4974 |
| 05/29/2026 16:54 | 6000 | 0.497 |
| 05/29/2026 16:54 | 14297 | 0.497 |
| 05/29/2026 16:54 | 3000 | 0.497 |
| 05/29/2026 16:54 | 1200 | 0.4974 |
| 05/29/2026 16:54 | 3000 | 0.4966 |
| 05/29/2026 16:54 | 11107 | 0.497 |
| 05/29/2026 16:54 | 14297 | 0.497 |
| 05/29/2026 16:54 | 14596 | 0.4972 |
| 05/29/2026 16:54 | 25949 | 0.4974 |
| 05/29/2026 16:54 | 25949 | 0.497 |
| 05/29/2026 16:54 | 14911 | 0.497 |
| 05/29/2026 16:54 | 5000 | 0.497 |
| 05/29/2026 16:52 | 89 | 0.497 |
| 05/29/2026 16:52 | 6 | 0.4962 |
| 05/29/2026 16:52 | 7779 | 0.496 |
| 05/29/2026 16:52 | 14492 | 0.496 |
| 05/29/2026 16:52 | 26173 | 0.4952 |
| 05/29/2026 16:52 | 14689 | 0.4952 |
| 05/29/2026 16:52 | 50000 | 0.495 |
| 05/29/2026 16:52 | 18500 | 0.495 |
| 05/29/2026 16:52 | 6000 | 0.495 |
| 05/29/2026 16:52 | 43896 | 0.495 |
| 05/29/2026 16:52 | 9500 | 0.495 |
| 05/29/2026 16:52 | 35500 | 0.495 |
| 05/29/2026 16:52 | 64500 | 0.495 |
| 05/29/2026 16:52 | 3000 | 0.495 |
| 05/29/2026 16:52 | 5000 | 0.495 |
| 05/29/2026 16:51 | 11642 | 0.4948 |
| 05/29/2026 16:51 | 19144 | 0.4942 |
| 05/29/2026 16:51 | 9823 | 0.4942 |
| 05/29/2026 16:51 | 10000 | 0.4942 |
| 05/29/2026 16:51 | 52000 | 0.493 |
| 05/29/2026 16:51 | 9021 | 0.4936 |
| 05/29/2026 16:51 | 11500 | 0.4936 |
| 05/29/2026 16:51 | 1000 | 0.4936 |
| 05/29/2026 16:50 | 11627 | 0.4918 |
| 05/29/2026 16:50 | 3614 | 0.4918 |
| 05/29/2026 16:50 | 3527 | 0.4918 |
| 05/29/2026 16:50 | 10547 | 0.4932 |
| 05/29/2026 16:50 | 1763 | 0.4936 |
| 05/29/2026 16:50 | 979 | 0.4938 |
| 05/29/2026 16:50 | 4559 | 0.494 |
| 05/29/2026 16:50 | 4284 | 0.495 |
| 05/29/2026 16:50 | 4336 | 0.495 |
| 05/29/2026 16:50 | 15380 | 0.495 |
| 05/29/2026 16:50 | 10361 | 0.4938 |
| 05/29/2026 16:50 | 3614 | 0.4938 |
| 05/29/2026 16:50 | 148 | 0.4938 |
| 05/29/2026 16:50 | 4574 | 0.4938 |
| 05/29/2026 16:50 | 20000 | 0.4946 |
| 05/29/2026 16:50 | 10439 | 0.494 |
| 05/29/2026 16:50 | 58000 | 0.494 |
| 05/29/2026 16:50 | 12000 | 0.494 |
| 05/29/2026 16:50 | 30000 | 0.494 |
| 05/29/2026 16:50 | 25949 | 0.4938 |
| 05/29/2026 16:50 | 10511 | 0.4938 |
| 05/29/2026 16:50 | 3482 | 0.4938 |
| 05/29/2026 16:50 | 4574 | 0.4938 |
| 05/29/2026 16:50 | 6 | 0.4934 |
| 05/29/2026 16:50 | 7172 | 0.4932 |
| 05/29/2026 16:50 | 9087 | 0.493 |
| 05/29/2026 16:50 | 10000 | 0.493 |
| 05/29/2026 16:50 | 30000 | 0.493 |
| 05/29/2026 16:50 | 30000 | 0.493 |
| 05/29/2026 16:50 | 30000 | 0.493 |
| 05/29/2026 16:50 | 30000 | 0.493 |
| 05/29/2026 16:50 | 30000 | 0.493 |
| 05/29/2026 16:50 | 30000 | 0.493 |
| 05/29/2026 16:50 | 30000 | 0.493 |
| 05/29/2026 16:50 | 30000 | 0.493 |
| 05/29/2026 16:50 | 30000 | 0.493 |
| 05/29/2026 16:50 | 20574 | 0.493 |
| 05/29/2026 16:50 | 5000 | 0.493 |
| 05/29/2026 16:50 | 2970 | 0.493 |
| 05/29/2026 16:46 | 5150 | 0.492 |
| 05/29/2026 16:45 | 25949 | 0.492 |
| 05/29/2026 16:45 | 2922 | 0.4916 |
| 05/29/2026 16:45 | 7464 | 0.4916 |
| 05/29/2026 16:45 | 2883 | 0.4916 |
| 05/29/2026 16:45 | 2922 | 0.4916 |
| 05/29/2026 16:45 | 20144 | 0.4916 |
| 05/29/2026 16:45 | 12 | 0.4916 |
| 05/29/2026 16:45 | 2922 | 0.4914 |
| 05/29/2026 16:45 | 3004 | 0.4912 |
| 05/29/2026 16:45 | 11676 | 0.4912 |
| 05/29/2026 16:45 | 2983 | 0.4912 |
| 05/29/2026 16:45 | 20000 | 0.4912 |
| 05/29/2026 16:45 | 14262 | 0.491 |
| 05/29/2026 16:45 | 2939 | 0.491 |
| 05/29/2026 16:45 | 5797 | 0.491 |
| 05/29/2026 16:45 | 606 | 0.491 |
| 05/29/2026 16:45 | 4899 | 0.491 |
| 05/29/2026 16:37 | 1779 | 0.4898 |
| 05/29/2026 16:36 | 3275 | 0.49 |
| 05/29/2026 16:36 | 4170 | 0.4914 |
| 05/29/2026 16:36 | 11107 | 0.491 |
| 05/29/2026 16:36 | 4687 | 0.491 |
| 05/29/2026 16:36 | 24 | 0.491 |
| 05/29/2026 16:36 | 12 | 0.491 |
| 05/29/2026 16:35 | 12586 | 0.4892 |
| 05/29/2026 16:35 | 3740 | 0.4892 |
| 05/29/2026 16:35 | 4698 | 0.4892 |
| 05/29/2026 16:35 | 4676 | 0.4894 |
| 05/29/2026 16:35 | 3439 | 0.4894 |
| 05/29/2026 16:35 | 860 | 0.49 |
| 05/29/2026 16:35 | 770 | 0.49 |