Large gap with delayed quotes
|
Last quote
12/11/2025
-
12:46:13
|
Bid
12/11/2025 -
12:46:13
|
Bid Volume |
Ask
12/11/2025 -
12:46:13
|
Ask Volume |
|---|---|---|---|---|
|
0.3625
-0.0045
(
-1.23% )
|
0.3615
|
11,044 |
0.3625
|
16,260 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 12:41 | 22 | 0.362 |
| 12/11/2025 12:41 | 956 | 0.362 |
| 12/11/2025 12:41 | 22 | 0.362 |
| 12/11/2025 12:31 | 2000 | 0.363 |
| 12/11/2025 12:31 | 753 | 0.3615 |
| 12/11/2025 12:31 | 1700 | 0.3615 |
| 12/11/2025 12:31 | 500 | 0.362 |
| 12/11/2025 12:29 | 8100 | 0.363 |
| 12/11/2025 12:25 | 670 | 0.3625 |
| 12/11/2025 12:25 | 7430 | 0.3625 |
| 12/11/2025 12:23 | 2203 | 0.362 |
| 12/11/2025 12:23 | 252 | 0.362 |
| 12/11/2025 12:23 | 2028 | 0.362 |
| 12/11/2025 12:23 | 768 | 0.362 |
| 12/11/2025 12:23 | 749 | 0.362 |
| 12/11/2025 12:23 | 6567 | 0.362 |
| 12/11/2025 12:23 | 1725 | 0.362 |
| 12/11/2025 12:22 | 7203 | 0.361 |
| 12/11/2025 12:22 | 1500 | 0.361 |
| 12/11/2025 12:22 | 4000 | 0.361 |
| 12/11/2025 12:22 | 413 | 0.361 |
| 12/11/2025 12:22 | 500 | 0.3615 |
| 12/11/2025 12:18 | 8100 | 0.3625 |
| 12/11/2025 12:14 | 16161 | 0.3615 |
| 12/11/2025 12:14 | 4034 | 0.3615 |
| 12/11/2025 12:14 | 33203 | 0.362 |
| 12/11/2025 12:13 | 100 | 0.363 |
| 12/11/2025 12:05 | 9000 | 0.3625 |
| 12/11/2025 12:05 | 1529 | 0.3625 |
| 12/11/2025 12:05 | 7837 | 0.3625 |
| 12/11/2025 12:05 | 80000 | 0.3625 |
| 12/11/2025 12:05 | 563 | 0.3625 |
| 12/11/2025 11:59 | 1500 | 0.362 |
| 12/11/2025 11:59 | 297 | 0.362 |
| 12/11/2025 11:51 | 3000 | 0.3625 |
| 12/11/2025 11:47 | 10000 | 0.361 |