Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.66
-0.32
(
-1.19% )
|
26.63
|
100 |
26.68
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.66 |
| 07/10/2026 23:20 | � | 26.66 |
| 07/10/2026 22:30 | � | 26.66 |
| 07/10/2026 22:00 | � | 26.66 |
| 07/10/2026 22:00 | 19473 | 26.66 |
| 07/10/2026 21:59 | 17 | 26.63 |
| 07/10/2026 21:59 | 10 | 26.655 |
| 07/10/2026 21:59 | 9 | 26.64 |
| 07/10/2026 21:59 | 1 | 26.63 |
| 07/10/2026 21:59 | 15 | 26.63 |
| 07/10/2026 21:59 | 76 | 26.63 |
| 07/10/2026 21:59 | 50 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.62 |
| 07/10/2026 21:59 | 4 | 26.62 |
| 07/10/2026 21:59 | 76 | 26.62 |
| 07/10/2026 21:59 | 1 | 26.62 |
| 07/10/2026 21:59 | 23 | 26.62 |
| 07/10/2026 21:59 | 94 | 26.62 |
| 07/10/2026 21:59 | 94 | 26.63 |
| 07/10/2026 21:59 | 4 | 26.62 |
| 07/10/2026 21:59 | 9 | 26.62 |
| 07/10/2026 21:59 | 9 | 26.625 |
| 07/10/2026 21:59 | 83 | 26.625 |
| 07/10/2026 21:59 | 71 | 26.625 |
| 07/10/2026 21:59 | 4 | 26.62 |
| 07/10/2026 21:59 | 10 | 26.62 |
| 07/10/2026 21:59 | 2 | 26.62 |
| 07/10/2026 21:59 | 1 | 26.64 |
| 07/10/2026 21:59 | 100 | 26.625 |
| 07/10/2026 21:59 | 5 | 26.62 |
| 07/10/2026 21:59 | 99 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 21 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 6 | 26.625 |
| 07/10/2026 21:59 | 64 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 11 | 26.625 |
| 07/10/2026 21:59 | 7 | 26.625 |
| 07/10/2026 21:59 | 4 | 26.62 |
| 07/10/2026 21:59 | 3 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 9 | 26.64 |
| 07/10/2026 21:59 | 1 | 26.64 |
| 07/10/2026 21:59 | 19 | 26.62 |
| 07/10/2026 21:59 | 12 | 26.63 |
| 07/10/2026 21:59 | 1 | 26.64 |
| 07/10/2026 21:59 | 38 | 26.64 |
| 07/10/2026 21:59 | 1 | 26.64 |
| 07/10/2026 21:59 | 2 | 26.64 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 16 | 26.65 |
| 07/10/2026 21:59 | 1 | 26.65 |
| 07/10/2026 21:59 | 13 | 26.65 |
| 07/10/2026 21:59 | 7 | 26.65 |
| 07/10/2026 21:59 | 118 | 26.65 |
| 07/10/2026 21:59 | 30 | 26.655 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 9 | 26.66 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 65 | 26.655 |
| 07/10/2026 21:59 | 35 | 26.655 |
| 07/10/2026 21:59 | 10 | 26.65 |
| 07/10/2026 21:59 | 100 | 26.65 |
| 07/10/2026 21:59 | 25 | 26.65 |
| 07/10/2026 21:59 | 75 | 26.65 |
| 07/10/2026 21:59 | 1 | 26.655 |
| 07/10/2026 21:59 | 3 | 26.65 |
| 07/10/2026 21:59 | 2 | 26.65 |
| 07/10/2026 21:59 | 61 | 26.65 |
| 07/10/2026 21:59 | 10 | 26.65 |
| 07/10/2026 21:59 | 2 | 26.65 |
| 07/10/2026 21:59 | 1 | 26.65 |
| 07/10/2026 21:59 | 1 | 26.65 |
| 07/10/2026 21:59 | 44 | 26.65 |
| 07/10/2026 21:59 | 1 | 26.65 |
| 07/10/2026 21:59 | 1 | 26.65 |
| 07/10/2026 21:59 | 100 | 26.65 |
| 07/10/2026 21:59 | 100 | 26.65 |
| 07/10/2026 21:59 | 12 | 26.65 |
| 07/10/2026 21:59 | 5 | 26.65 |
| 07/10/2026 21:59 | 5 | 26.65 |
| 07/10/2026 21:59 | 6 | 26.65 |
| 07/10/2026 21:58 | 78 | 26.65 |
| 07/10/2026 21:58 | 7 | 26.64 |
| 07/10/2026 21:58 | 56 | 26.64 |
| 07/10/2026 21:58 | 1 | 26.64 |
| 07/10/2026 21:58 | 1 | 26.64 |
| 07/10/2026 21:58 | 2 | 26.64 |
| 07/10/2026 21:58 | 220 | 26.64 |
| 07/10/2026 21:58 | 263 | 26.64 |
| 07/10/2026 21:58 | 37 | 26.64 |
| 07/10/2026 21:58 | 15 | 26.64 |
| 07/10/2026 21:58 | 3 | 26.64 |
| 07/10/2026 21:58 | 80 | 26.64 |
| 07/10/2026 21:58 | 47 | 26.64 |
| 07/10/2026 21:58 | 1 | 26.64 |
| 07/10/2026 21:58 | 12 | 26.64 |
| 07/10/2026 21:58 | 53 | 26.64 |
| 07/10/2026 21:58 | 1 | 26.64 |
| 07/10/2026 21:58 | 100 | 26.64 |
| 07/10/2026 21:58 | 16 | 26.64 |
| 07/10/2026 21:58 | 75 | 26.64 |
| 07/10/2026 21:58 | 6 | 26.64 |
| 07/10/2026 21:58 | 48 | 26.64 |
| 07/10/2026 21:58 | 80 | 26.64 |
| 07/10/2026 21:58 | 20 | 26.64 |
| 07/10/2026 21:58 | 17 | 26.64 |
| 07/10/2026 21:58 | 83 | 26.64 |
| 07/10/2026 21:58 | 40 | 26.64 |
| 07/10/2026 21:57 | 10 | 26.62 |
| 07/10/2026 21:57 | 93 | 26.63 |
| 07/10/2026 21:57 | 7 | 26.63 |
| 07/10/2026 21:57 | 50 | 26.63 |
| 07/10/2026 21:57 | 93 | 26.63 |
| 07/10/2026 21:57 | 7 | 26.63 |
| 07/10/2026 21:57 | 100 | 26.63 |
| 07/10/2026 21:57 | 20 | 26.63 |
| 07/10/2026 21:57 | 12 | 26.63 |
| 07/10/2026 21:57 | 3 | 26.63 |
| 07/10/2026 21:57 | 1 | 26.63 |
| 07/10/2026 21:57 | 7 | 26.63 |
| 07/10/2026 21:57 | 13 | 26.63 |
| 07/10/2026 21:57 | 49 | 26.63 |
| 07/10/2026 21:57 | 25 | 26.64 |
| 07/10/2026 21:57 | 2 | 26.64 |
| 07/10/2026 21:57 | 25 | 26.64 |
| 07/10/2026 21:57 | 10 | 26.645 |
| 07/10/2026 21:57 | 10 | 26.645 |
| 07/10/2026 21:57 | 10 | 26.645 |
| 07/10/2026 21:57 | 25 | 26.645 |
| 07/10/2026 21:57 | 51 | 26.63 |
| 07/10/2026 21:57 | 50 | 26.64 |
| 07/10/2026 21:57 | 86 | 26.64 |
| 07/10/2026 21:57 | 1 | 26.64 |
| 07/10/2026 21:57 | 55 | 26.65 |
| 07/10/2026 21:57 | 61 | 26.65 |
| 07/10/2026 21:57 | 10 | 26.65 |
| 07/10/2026 21:57 | 27 | 26.65 |
| 07/10/2026 21:57 | 24 | 26.65 |
| 07/10/2026 21:56 | 66 | 26.65 |
| 07/10/2026 21:56 | 10 | 26.65 |
| 07/10/2026 21:56 | 25 | 26.66 |
| 07/10/2026 21:56 | 25 | 26.66 |
| 07/10/2026 21:55 | 15 | 26.67 |
| 07/10/2026 21:55 | 39 | 26.67 |
| 07/10/2026 21:55 | 61 | 26.67 |
| 07/10/2026 21:55 | 94 | 26.685 |
| 07/10/2026 21:55 | 31 | 26.69 |
| 07/10/2026 21:55 | 100 | 26.69 |
| 07/10/2026 21:55 | 100 | 26.69 |
| 07/10/2026 21:55 | 2 | 26.69 |
| 07/10/2026 21:55 | 1 | 26.69 |
| 07/10/2026 21:55 | 59 | 26.69 |
| 07/10/2026 21:55 | 100 | 26.69 |
| 07/10/2026 21:55 | 3 | 26.69 |
| 07/10/2026 21:55 | 47 | 26.69 |
| 07/10/2026 21:55 | 16 | 26.69 |
| 07/10/2026 21:55 | 10 | 26.69 |
| 07/10/2026 21:55 | 13 | 26.71 |
| 07/10/2026 21:55 | 40 | 26.71 |
| 07/10/2026 21:55 | 47 | 26.71 |
| 07/10/2026 21:55 | 78 | 26.71 |
| 07/10/2026 21:55 | 104 | 26.71 |
| 07/10/2026 21:55 | 100 | 26.70 |
| 07/10/2026 21:55 | 100 | 26.70 |
| 07/10/2026 21:55 | 100 | 26.705 |
| 07/10/2026 21:55 | 144 | 26.72 |
| 07/10/2026 21:55 | 4 | 26.72 |
| 07/10/2026 21:55 | 100 | 26.72 |
| 07/10/2026 21:55 | 3 | 26.72 |
| 07/10/2026 21:54 | 197 | 26.73 |
| 07/10/2026 21:54 | 1 | 26.74 |
| 07/10/2026 21:54 | 200 | 26.74 |
| 07/10/2026 21:54 | 100 | 26.74 |
| 07/10/2026 21:54 | 13 | 26.75 |
| 07/10/2026 21:54 | 100 | 26.75 |
| 07/10/2026 21:54 | 104 | 26.75 |
| 07/10/2026 21:54 | 156 | 26.75 |
| 07/10/2026 21:54 | 1 | 26.77 |
| 07/10/2026 21:54 | 100 | 26.77 |
| 07/10/2026 21:54 | 200 | 26.77 |
| 07/10/2026 21:54 | 8 | 26.77 |
| 07/10/2026 21:54 | 100 | 26.77 |
| 07/10/2026 21:54 | 5 | 26.77 |
| 07/10/2026 21:54 | 100 | 26.77 |
| 07/10/2026 21:54 | 100 | 26.77 |
| 07/10/2026 21:54 | 100 | 26.77 |
| 07/10/2026 21:54 | 88 | 26.77 |
| 07/10/2026 21:54 | 12 | 26.77 |
| 07/10/2026 21:54 | 262 | 26.77 |
| 07/10/2026 21:54 | 1 | 26.77 |
| 07/10/2026 21:54 | 27 | 26.77 |
| 07/10/2026 21:54 | 104 | 26.77 |
| 07/10/2026 21:54 | 96 | 26.77 |
| 07/10/2026 21:54 | 100 | 26.77 |
| 07/10/2026 21:54 | 10 | 26.755 |
| 07/10/2026 21:54 | 10 | 26.755 |
| 07/10/2026 21:54 | 10 | 26.755 |
| 07/10/2026 21:54 | 10 | 26.755 |
| 07/10/2026 21:54 | 10 | 26.755 |
| 07/10/2026 21:54 | 25 | 26.755 |
| 07/10/2026 21:54 | 25 | 26.755 |
| 07/10/2026 21:53 | 68 | 26.75 |
| 07/10/2026 21:53 | 68 | 26.75 |
| 07/10/2026 21:53 | 29 | 26.75 |
| 07/10/2026 21:52 | 12 | 26.75 |
| 07/10/2026 21:52 | 4 | 26.75 |
| 07/10/2026 21:52 | 24 | 26.75 |
| 07/10/2026 21:51 | 4 | 26.77 |
| 07/10/2026 21:51 | 5 | 26.77 |
| 07/10/2026 21:51 | 165 | 26.77 |
| 07/10/2026 21:51 | 100 | 26.77 |
| 07/10/2026 21:51 | 76 | 26.77 |
| 07/10/2026 21:50 | 60 | 26.78 |
| 07/10/2026 21:50 | 28 | 26.78 |
| 07/10/2026 21:50 | 1 | 26.78 |
| 07/10/2026 21:50 | 100 | 26.78 |
| 07/10/2026 21:50 | 2 | 26.78 |
| 07/10/2026 21:50 | 100 | 26.77 |
| 07/10/2026 21:50 | 195 | 26.77 |
| 07/10/2026 21:50 | 76 | 26.77 |
| 07/10/2026 21:50 | 5 | 26.77 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:50 | 25 | 26.75 |
| 07/10/2026 21:47 | 6 | 26.76 |
| 07/10/2026 21:47 | 11 | 26.76 |
| 07/10/2026 21:47 | 1 | 26.76 |
| 07/10/2026 21:47 | 7 | 26.76 |
| 07/10/2026 21:47 | 11 | 26.76 |
| 07/10/2026 21:47 | 143 | 26.76 |
| 07/10/2026 21:47 | 24 | 26.76 |
| 07/10/2026 21:47 | 78 | 26.76 |
| 07/10/2026 21:47 | 171 | 26.76 |
| 07/10/2026 21:46 | 3 | 26.74 |
| 07/10/2026 21:46 | 21 | 26.74 |
| 07/10/2026 21:46 | 100 | 26.74 |
| 07/10/2026 21:46 | 100 | 26.74 |
| 07/10/2026 21:45 | 1 | 26.74 |
| 07/10/2026 21:45 | 38 | 26.74 |
| 07/10/2026 21:45 | 24 | 26.75 |
| 07/10/2026 21:45 | 38 | 26.75 |
| 07/10/2026 21:45 | 95 | 26.75 |
| 07/10/2026 21:45 | 5 | 26.75 |
| 07/10/2026 21:43 | 4 | 26.77 |
| 07/10/2026 21:43 | 1 | 26.77 |
| 07/10/2026 21:43 | 38 | 26.77 |
| 07/10/2026 21:43 | 10 | 26.77 |
| 07/10/2026 21:43 | 2 | 26.77 |
| 07/10/2026 21:42 | 37 | 26.79 |
| 07/10/2026 21:42 | 1 | 26.78 |
| 07/10/2026 21:42 | 2 | 26.78 |
| 07/10/2026 21:42 | 4 | 26.78 |
| 07/10/2026 21:42 | 1 | 26.78 |
| 07/10/2026 21:42 | 12 | 26.78 |
| 07/10/2026 21:42 | 6 | 26.78 |
| 07/10/2026 21:42 | 100 | 26.78 |
| 07/10/2026 21:42 | 1 | 26.78 |
| 07/10/2026 21:42 | 6 | 26.78 |
| 07/10/2026 21:42 | 3 | 26.77 |
| 07/10/2026 21:42 | 2 | 26.77 |
| 07/10/2026 21:42 | 1 | 26.77 |
| 07/10/2026 21:41 | 100 | 26.77 |
| 07/10/2026 21:41 | 1 | 26.77 |
| 07/10/2026 21:41 | 100 | 26.77 |
| 07/10/2026 21:40 | 5 | 26.76 |
| 07/10/2026 21:40 | 3 | 26.76 |
| 07/10/2026 21:40 | 100 | 26.75 |
| 07/10/2026 21:40 | 80 | 26.75 |
| 07/10/2026 21:40 | 20 | 26.75 |
| 07/10/2026 21:40 | 100 | 26.75 |
| 07/10/2026 21:40 | 11 | 26.75 |
| 07/10/2026 21:40 | 5 | 26.74 |
| 07/10/2026 21:40 | 100 | 26.74 |
| 07/10/2026 21:40 | 5 | 26.74 |
| 07/10/2026 21:40 | 100 | 26.74 |
| 07/10/2026 21:40 | 28 | 26.73 |
| 07/10/2026 21:40 | 80 | 26.73 |
| 07/10/2026 21:40 | 20 | 26.73 |
| 07/10/2026 21:40 | 4 | 26.73 |
| 07/10/2026 21:40 | 72 | 26.73 |
| 07/10/2026 21:39 | 3 | 26.72 |
| 07/10/2026 21:38 | 100 | 26.72 |
| 07/10/2026 21:38 | 308 | 26.72 |
| 07/10/2026 21:38 | 13 | 26.72 |
| 07/10/2026 21:38 | 2 | 26.72 |
| 07/10/2026 21:38 | 3 | 26.72 |
| 07/10/2026 21:38 | 2 | 26.72 |
| 07/10/2026 21:38 | 3 | 26.72 |
| 07/10/2026 21:38 | 3 | 26.72 |
| 07/10/2026 21:38 | 3 | 26.72 |
| 07/10/2026 21:38 | 2 | 26.72 |
| 07/10/2026 21:37 | 21 | 26.70 |
| 07/10/2026 21:37 | 1 | 26.70 |
| 07/10/2026 21:35 | 1 | 26.715 |
| 07/10/2026 21:35 | 25 | 26.71 |
| 07/10/2026 21:35 | 1 | 26.71 |
| 07/10/2026 21:35 | 100 | 26.71 |
| 07/10/2026 21:35 | 8 | 26.71 |
| 07/10/2026 21:35 | 1 | 26.72 |
| 07/10/2026 21:35 | 2 | 26.72 |
| 07/10/2026 21:35 | 1 | 26.72 |
| 07/10/2026 21:33 | 1 | 26.72 |
| 07/10/2026 21:33 | 1 | 26.72 |
| 07/10/2026 21:32 | 1 | 26.72 |
| 07/10/2026 21:32 | 2 | 26.72 |
| 07/10/2026 21:32 | 2 | 26.72 |
| 07/10/2026 21:32 | 28 | 26.72 |
| 07/10/2026 21:32 | 100 | 26.72 |
| 07/10/2026 21:32 | 20 | 26.72 |
| 07/10/2026 21:32 | 294 | 26.71 |
| 07/10/2026 21:32 | 1 | 26.71 |
| 07/10/2026 21:32 | 23 | 26.71 |
| 07/10/2026 21:32 | 18 | 26.71 |
| 07/10/2026 21:32 | 3 | 26.71 |
| 07/10/2026 21:32 | 2 | 26.71 |
| 07/10/2026 21:32 | 2 | 26.71 |
| 07/10/2026 21:32 | 2 | 26.71 |
| 07/10/2026 21:32 | 2 | 26.70 |
| 07/10/2026 21:32 | 3 | 26.70 |
| 07/10/2026 21:32 | 3 | 26.70 |
| 07/10/2026 21:32 | 2 | 26.70 |
| 07/10/2026 21:32 | 3 | 26.70 |
| 07/10/2026 21:32 | 3 | 26.70 |
| 07/10/2026 21:32 | 2 | 26.70 |
| 07/10/2026 21:32 | 4 | 26.70 |
| 07/10/2026 21:32 | 2 | 26.70 |
| 07/10/2026 21:30 | 1 | 26.70 |
| 07/10/2026 21:28 | 5 | 26.70 |
| 07/10/2026 21:28 | 20 | 26.70 |
| 07/10/2026 21:28 | 2 | 26.69 |
| 07/10/2026 21:28 | 7 | 26.69 |
| 07/10/2026 21:27 | 100 | 26.69 |
| 07/10/2026 21:27 | 10 | 26.69 |
| 07/10/2026 21:27 | 90 | 26.69 |
| 07/10/2026 21:27 | 20 | 26.70 |
| 07/10/2026 21:26 | 100 | 26.71 |
| 07/10/2026 21:26 | 100 | 26.71 |
| 07/10/2026 21:26 | 21 | 26.71 |
| 07/10/2026 21:24 | 1 | 26.72 |
| 07/10/2026 21:22 | 20 | 26.72 |
| 07/10/2026 21:22 | 100 | 26.73 |
| 07/10/2026 21:22 | 45 | 26.73 |
| 07/10/2026 21:22 | 55 | 26.73 |
| 07/10/2026 21:22 | 97 | 26.73 |
| 07/10/2026 21:21 | 100 | 26.75 |
| 07/10/2026 21:21 | 411 | 26.75 |
| 07/10/2026 21:21 | 2 | 26.75 |
| 07/10/2026 21:21 | 2 | 26.75 |
| 07/10/2026 21:21 | 20 | 26.75 |
| 07/10/2026 21:21 | 3 | 26.75 |
| 07/10/2026 21:21 | 18 | 26.75 |
| 07/10/2026 21:21 | 20 | 26.74 |
| 07/10/2026 21:21 | 3 | 26.73 |
| 07/10/2026 21:21 | 9 | 26.74 |
| 07/10/2026 21:21 | 63 | 26.74 |
| 07/10/2026 21:20 | 1 | 26.75 |
| 07/10/2026 21:20 | 37 | 26.74 |
| 07/10/2026 21:20 | 10 | 26.74 |
| 07/10/2026 21:20 | 13 | 26.74 |
| 07/10/2026 21:16 | 1 | 26.75 |
| 07/10/2026 21:15 | 1 | 26.76 |
| 07/10/2026 21:12 | 5 | 26.77 |
| 07/10/2026 21:11 | 5 | 26.75 |
| 07/10/2026 21:11 | 1 | 26.75 |
| 07/10/2026 21:11 | 10 | 26.74 |
| 07/10/2026 21:11 | 291 | 26.74 |
| 07/10/2026 21:11 | 73 | 26.74 |
| 07/10/2026 21:11 | 2 | 26.74 |
| 07/10/2026 21:11 | 2 | 26.74 |
| 07/10/2026 21:11 | 2 | 26.74 |
| 07/10/2026 21:11 | 2 | 26.74 |
| 07/10/2026 21:11 | 2 | 26.74 |
| 07/10/2026 21:11 | 3 | 26.74 |
| 07/10/2026 21:11 | 2 | 26.74 |
| 07/10/2026 21:11 | 2 | 26.74 |
| 07/10/2026 21:11 | 2 | 26.74 |
| 07/10/2026 21:11 | 4 | 26.74 |
| 07/10/2026 21:11 | 23 | 26.72 |
| 07/10/2026 21:06 | 2 | 26.735 |
| 07/10/2026 21:06 | 13 | 26.72 |
| 07/10/2026 21:06 | 7 | 26.71 |
| 07/10/2026 21:06 | 20 | 26.71 |
| 07/10/2026 21:06 | 20 | 26.71 |
| 07/10/2026 21:06 | 100 | 26.71 |
| 07/10/2026 21:06 | 20 | 26.73 |
| 07/10/2026 21:06 | 12 | 26.73 |
| 07/10/2026 21:06 | 4 | 26.73 |
| 07/10/2026 21:06 | 100 | 26.73 |
| 07/10/2026 21:06 | 14 | 26.73 |
| 07/10/2026 21:06 | 1 | 26.73 |
| 07/10/2026 21:06 | 25 | 26.74 |
| 07/10/2026 21:06 | 25 | 26.74 |
| 07/10/2026 21:06 | 25 | 26.74 |
| 07/10/2026 21:06 | 25 | 26.74 |
| 07/10/2026 21:06 | 75 | 26.745 |
| 07/10/2026 21:06 | 25 | 26.745 |
| 07/10/2026 21:06 | 1 | 26.75 |
| 07/10/2026 21:05 | 2 | 26.74 |
| 07/10/2026 21:05 | 4 | 26.74 |
| 07/10/2026 21:05 | 1 | 26.73 |
| 07/10/2026 21:05 | 6 | 26.73 |
| 07/10/2026 21:04 | 15 | 26.72 |
| 07/10/2026 21:04 | 25 | 26.72 |
| 07/10/2026 21:04 | 25 | 26.72 |
| 07/10/2026 21:04 | 25 | 26.72 |
| 07/10/2026 21:04 | 10 | 26.72 |
| 07/10/2026 21:02 | 4 | 26.74 |
| 07/10/2026 21:02 | 2 | 26.72 |
| 07/10/2026 21:02 | 4 | 26.72 |
| 07/10/2026 21:02 | 50 | 26.71 |
| 07/10/2026 21:02 | 50 | 26.71 |
| 07/10/2026 21:02 | 206 | 26.71 |
| 07/10/2026 21:02 | 100 | 26.71 |
| 07/10/2026 21:02 | 100 | 26.70 |
| 07/10/2026 21:02 | 45 | 26.70 |
| 07/10/2026 21:02 | 55 | 26.70 |
| 07/10/2026 21:02 | 20 | 26.70 |
| 07/10/2026 21:02 | 25 | 26.71 |
| 07/10/2026 21:01 | 1 | 26.72 |
| 07/10/2026 21:01 | 1 | 26.72 |
| 07/10/2026 21:00 | 4 | 26.70 |
| 07/10/2026 21:00 | 100 | 26.70 |
| 07/10/2026 21:00 | 14 | 26.70 |
| 07/10/2026 20:59 | 1 | 26.70 |
| 07/10/2026 20:59 | 1 | 26.70 |
| 07/10/2026 20:59 | 1 | 26.71 |
| 07/10/2026 20:59 | 7 | 26.71 |
| 07/10/2026 20:59 | 2 | 26.71 |
| 07/10/2026 20:59 | 2 | 26.71 |
| 07/10/2026 20:59 | 2 | 26.71 |
| 07/10/2026 20:59 | 2 | 26.71 |
| 07/10/2026 20:59 | 3 | 26.71 |
| 07/10/2026 20:59 | 1 | 26.71 |
| 07/10/2026 20:59 | 2 | 26.71 |
| 07/10/2026 20:59 | 2 | 26.71 |
| 07/10/2026 20:59 | 2 | 26.71 |
| 07/10/2026 20:59 | 3 | 26.71 |
| 07/10/2026 20:59 | 3 | 26.71 |
| 07/10/2026 20:59 | 1 | 26.70 |
| 07/10/2026 20:59 | 3 | 26.70 |
| 07/10/2026 20:59 | 2 | 26.70 |
| 07/10/2026 20:59 | 2 | 26.70 |
| 07/10/2026 20:51 | 20 | 26.705 |
| 07/10/2026 20:50 | 13 | 26.705 |
| 07/10/2026 20:50 | 13 | 26.70 |
| 07/10/2026 20:50 | 13 | 26.70 |
| 07/10/2026 20:48 | 5 | 26.705 |
| 07/10/2026 20:47 | 30 | 26.72 |
| 07/10/2026 20:47 | 30 | 26.73 |
| 07/10/2026 20:47 | 100 | 26.73 |
| 07/10/2026 20:47 | 2 | 26.73 |
| 07/10/2026 20:47 | 12 | 26.72 |
| 07/10/2026 20:47 | 100 | 26.72 |
| 07/10/2026 20:47 | 100 | 26.72 |
| 07/10/2026 20:47 | 30 | 26.71 |
| 07/10/2026 20:47 | 10 | 26.70 |
| 07/10/2026 20:47 | 1 | 26.70 |
| 07/10/2026 20:47 | 37 | 26.70 |
| 07/10/2026 20:47 | 73 | 26.68 |
| 07/10/2026 20:47 | 3 | 26.66 |
| 07/10/2026 20:46 | 100 | 26.68 |
| 07/10/2026 20:46 | 100 | 26.69 |
| 07/10/2026 20:46 | 20 | 26.66 |
| 07/10/2026 20:46 | 100 | 26.66 |
| 07/10/2026 20:46 | 17 | 26.67 |
| 07/10/2026 20:46 | 100 | 26.68 |
| 07/10/2026 20:46 | 24 | 26.71 |
| 07/10/2026 20:46 | 28 | 26.71 |
| 07/10/2026 20:46 | 24 | 26.71 |
| 07/10/2026 20:46 | 3 | 26.73 |
| 07/10/2026 20:46 | 2 | 26.73 |
| 07/10/2026 20:46 | 1 | 26.73 |
| 07/10/2026 20:46 | 4 | 26.72 |
| 07/10/2026 20:46 | 2 | 26.70 |
| 07/10/2026 20:46 | 100 | 26.70 |
| 07/10/2026 20:46 | 200 | 26.70 |
| 07/10/2026 20:46 | 20 | 26.70 |
| 07/10/2026 20:46 | 100 | 26.70 |
| 07/10/2026 20:46 | 35 | 26.71 |
| 07/10/2026 20:46 | 30 | 26.71 |
| 07/10/2026 20:46 | 2 | 26.72 |
| 07/10/2026 20:45 | 100 | 26.73 |
| 07/10/2026 20:44 | 4 | 26.75 |
| 07/10/2026 20:44 | 20 | 26.77 |
| 07/10/2026 20:43 | 48 | 26.78 |
| 07/10/2026 20:43 | 1 | 26.80 |
| 07/10/2026 20:43 | 25 | 26.80 |
| 07/10/2026 20:43 | 100 | 26.81 |
| 07/10/2026 20:43 | 100 | 26.81 |
| 07/10/2026 20:43 | 58 | 26.81 |
| 07/10/2026 20:43 | 42 | 26.81 |
| 07/10/2026 20:43 | 2 | 26.82 |
| 07/10/2026 20:43 | 1 | 26.82 |
| 07/10/2026 20:43 | 1 | 26.82 |
| 07/10/2026 20:43 | 10 | 26.84 |
| 07/10/2026 20:43 | 13 | 26.84 |
| 07/10/2026 20:43 | 10 | 26.84 |
| 07/10/2026 20:43 | 4 | 26.83 |
| 07/10/2026 20:42 | 2 | 26.83 |
| 07/10/2026 20:42 | 2 | 26.83 |
| 07/10/2026 20:42 | 2 | 26.83 |
| 07/10/2026 20:42 | 2 | 26.83 |
| 07/10/2026 20:42 | 2 | 26.83 |
| 07/10/2026 20:42 | 5 | 26.83 |
| 07/10/2026 20:41 | 25 | 26.825 |
| 07/10/2026 20:39 | 9 | 26.83 |
| 07/10/2026 20:39 | 1 | 26.82 |
| 07/10/2026 20:38 | 4 | 26.83 |
| 07/10/2026 20:38 | 13 | 26.83 |
| 07/10/2026 20:37 | 13 | 26.84 |
| 07/10/2026 20:37 | 3 | 26.84 |
| 07/10/2026 20:37 | 2 | 26.84 |
| 07/10/2026 20:36 | 14 | 26.84 |
| 07/10/2026 20:36 | 26 | 26.84 |
| 07/10/2026 20:35 | 6 | 26.86 |
| 07/10/2026 20:35 | 6 | 26.855 |
| 07/10/2026 20:34 | 2 | 26.86 |
| 07/10/2026 20:34 | 2 | 26.86 |
| 07/10/2026 20:34 | 6 | 26.86 |
| 07/10/2026 20:33 | 96 | 26.85 |
| 07/10/2026 20:32 | 1 | 26.87 |
| 07/10/2026 20:31 | 6 | 26.86 |
| 07/10/2026 20:30 | 1 | 26.87 |
| 07/10/2026 20:30 | 6 | 26.86 |
| 07/10/2026 20:30 | 4 | 26.85 |
| 07/10/2026 20:29 | 6 | 26.855 |
| 07/10/2026 20:29 | 8 | 26.855 |
| 07/10/2026 20:28 | 6 | 26.86 |
| 07/10/2026 20:27 | 25 | 26.85 |
| 07/10/2026 20:27 | 3 | 26.85 |
| 07/10/2026 20:26 | 6 | 26.86 |
| 07/10/2026 20:25 | 6 | 26.86 |
| 07/10/2026 20:24 | 48 | 26.87 |
| 07/10/2026 20:24 | 48 | 26.87 |
| 07/10/2026 20:23 | 6 | 26.86 |
| 07/10/2026 20:22 | 1 | 26.86 |
| 07/10/2026 20:22 | 6 | 26.86 |
| 07/10/2026 20:20 | 6 | 26.86 |
| 07/10/2026 20:20 | 9 | 26.86 |
| 07/10/2026 20:20 | 100 | 26.86 |
| 07/10/2026 20:19 | 20 | 26.87 |
| 07/10/2026 20:19 | 100 | 26.87 |
| 07/10/2026 20:18 | 4 | 26.88 |
| 07/10/2026 20:17 | 1 | 26.88 |
| 07/10/2026 20:17 | 1 | 26.88 |
| 07/10/2026 20:17 | 1 | 26.88 |
| 07/10/2026 20:17 | 8 | 26.88 |
| 07/10/2026 20:17 | 2 | 26.88 |
| 07/10/2026 20:17 | 1 | 26.88 |
| 07/10/2026 20:17 | 26 | 26.88 |
| 07/10/2026 20:17 | 6 | 26.88 |
| 07/10/2026 20:14 | 1 | 26.89 |
| 07/10/2026 20:14 | 1 | 26.89 |
| 07/10/2026 20:14 | 1 | 26.89 |
| 07/10/2026 20:14 | 100 | 26.90 |
| 07/10/2026 20:14 | 1 | 26.91 |
| 07/10/2026 20:14 | 1 | 26.91 |
| 07/10/2026 20:13 | 2 | 26.92 |
| 07/10/2026 20:11 | 2 | 26.93 |
| 07/10/2026 20:10 | 42 | 26.94 |
| 07/10/2026 20:10 | 24 | 26.94 |
| 07/10/2026 20:10 | 23 | 26.94 |
| 07/10/2026 20:10 | 1 | 26.94 |
| 07/10/2026 20:09 | 10 | 26.93 |
| 07/10/2026 20:09 | 100 | 26.93 |
| 07/10/2026 20:09 | 36 | 26.93 |
| 07/10/2026 20:09 | 1 | 26.92 |
| 07/10/2026 20:09 | 2 | 26.92 |
| 07/10/2026 20:09 | 2 | 26.92 |
| 07/10/2026 20:09 | 1 | 26.92 |
| 07/10/2026 20:09 | 2 | 26.92 |
| 07/10/2026 20:09 | 2 | 26.92 |
| 07/10/2026 20:09 | 1 | 26.92 |
| 07/10/2026 20:09 | 12 | 26.92 |
| 07/10/2026 20:07 | 26 | 26.92 |
| 07/10/2026 20:06 | 11 | 26.915 |
| 07/10/2026 20:06 | 25 | 26.915 |
| 07/10/2026 20:06 | 25 | 26.915 |
| 07/10/2026 20:06 | 39 | 26.915 |
| 07/10/2026 20:05 | 26 | 26.92 |
| 07/10/2026 20:04 | 5 | 26.93 |
| 07/10/2026 20:04 | 100 | 26.93 |
| 07/10/2026 20:01 | 6 | 26.94 |
| 07/10/2026 20:01 | 100 | 26.94 |
| 07/10/2026 20:01 | 7 | 26.94 |
| 07/10/2026 20:00 | 20 | 26.95 |
| 07/10/2026 20:00 | 1 | 26.96 |
| 07/10/2026 19:57 | 100 | 26.96 |
| 07/10/2026 19:56 | 28 | 26.96 |
| 07/10/2026 19:56 | 1 | 26.96 |
| 07/10/2026 19:56 | 5 | 26.95 |
| 07/10/2026 19:56 | 5 | 26.95 |
| 07/10/2026 19:56 | 90 | 26.95 |
| 07/10/2026 19:55 | 10 | 26.95 |
| 07/10/2026 19:54 | 19 | 26.94 |
| 07/10/2026 19:54 | 1 | 26.94 |
| 07/10/2026 19:54 | 17 | 26.94 |
| 07/10/2026 19:54 | 10 | 26.94 |
| 07/10/2026 19:54 | 11 | 26.93 |
| 07/10/2026 19:51 | 261 | 26.93 |
| 07/10/2026 19:51 | 13 | 26.93 |
| 07/10/2026 19:51 | 3 | 26.93 |
| 07/10/2026 19:51 | 11 | 26.92 |
| 07/10/2026 19:51 | 1 | 26.92 |
| 07/10/2026 19:49 | 80 | 26.92 |
| 07/10/2026 19:49 | 20 | 26.92 |
| 07/10/2026 19:49 | 10 | 26.93 |
| 07/10/2026 19:49 | 1 | 26.93 |
| 07/10/2026 19:48 | 3 | 26.92 |
| 07/10/2026 19:48 | 1 | 26.92 |
| 07/10/2026 19:48 | 100 | 26.92 |
| 07/10/2026 19:48 | 2 | 26.92 |
| 07/10/2026 19:48 | 1 | 26.92 |
| 07/10/2026 19:48 | 1 | 26.92 |
| 07/10/2026 19:48 | 34 | 26.92 |
| 07/10/2026 19:48 | 26 | 26.92 |
| 07/10/2026 19:48 | 5 | 26.92 |
| 07/10/2026 19:39 | 10 | 26.91 |
| 07/10/2026 19:39 | 2 | 26.91 |
| 07/10/2026 19:39 | 1 | 26.91 |
| 07/10/2026 19:39 | 100 | 26.91 |
| 07/10/2026 19:39 | 18 | 26.90 |
| 07/10/2026 19:39 | 1 | 26.87 |
| 07/10/2026 19:39 | 2 | 26.87 |
| 07/10/2026 19:39 | 28 | 26.885 |
| 07/10/2026 19:38 | 42 | 26.90 |
| 07/10/2026 19:38 | 17 | 26.90 |
| 07/10/2026 19:38 | 17 | 26.90 |
| 07/10/2026 19:38 | 88 | 26.89 |
| 07/10/2026 19:38 | 1 | 26.89 |
| 07/10/2026 19:35 | 25 | 26.87 |
| 07/10/2026 19:35 | 88 | 26.86 |
| 07/10/2026 19:35 | 3 | 26.885 |
| 07/10/2026 19:35 | 9 | 26.885 |
| 07/10/2026 19:35 | 1 | 26.88 |
| 07/10/2026 19:35 | 80 | 26.87 |
| 07/10/2026 19:35 | 20 | 26.87 |
| 07/10/2026 19:35 | 15 | 26.87 |
| 07/10/2026 19:35 | 11 | 26.87 |
| 07/10/2026 19:35 | 38 | 26.86 |
| 07/10/2026 19:35 | 38 | 26.86 |
| 07/10/2026 19:35 | 11 | 26.86 |
| 07/10/2026 19:35 | 14 | 26.84 |
| 07/10/2026 19:33 | 100 | 26.835 |
| 07/10/2026 19:31 | 4 | 26.85 |
| 07/10/2026 19:31 | 14 | 26.84 |
| 07/10/2026 19:30 | 1 | 26.84 |
| 07/10/2026 19:29 | 25 | 26.835 |
| 07/10/2026 19:29 | 9 | 26.85 |
| 07/10/2026 19:29 | 1 | 26.85 |
| 07/10/2026 19:26 | 100 | 26.83 |
| 07/10/2026 19:25 | 15 | 26.83 |
| 07/10/2026 19:25 | 100 | 26.84 |
| 07/10/2026 19:25 | 12 | 26.82 |
| 07/10/2026 19:21 | 1 | 26.83 |
| 07/10/2026 19:21 | 11 | 26.82 |
| 07/10/2026 19:21 | 1 | 26.82 |
| 07/10/2026 19:21 | 14 | 26.83 |
| 07/10/2026 19:19 | 12 | 26.825 |
| 07/10/2026 19:19 | 1 | 26.82 |
| 07/10/2026 19:19 | 24 | 26.82 |
| 07/10/2026 19:17 | 2 | 26.84 |
| 07/10/2026 19:17 | 1 | 26.84 |
| 07/10/2026 19:17 | 2 | 26.84 |
| 07/10/2026 19:17 | 13 | 26.84 |
| 07/10/2026 19:11 | 13 | 26.84 |
| 07/10/2026 19:09 | 4 | 26.84 |
| 07/10/2026 19:09 | 4 | 26.87 |
| 07/10/2026 19:08 | 1 | 26.85 |
| 07/10/2026 19:08 | 2 | 26.85 |
| 07/10/2026 19:08 | 1 | 26.85 |
| 07/10/2026 19:08 | 15 | 26.85 |
| 07/10/2026 19:02 | 14 | 26.85 |
| 07/10/2026 19:02 | 186 | 26.85 |
| 07/10/2026 19:02 | 200 | 26.85 |
| 07/10/2026 19:02 | 100 | 26.84 |
| 07/10/2026 19:02 | 100 | 26.84 |
| 07/10/2026 19:00 | 16 | 26.82 |
| 07/10/2026 18:57 | 1 | 26.815 |
| 07/10/2026 18:57 | 1 | 26.80 |
| 07/10/2026 18:55 | 16 | 26.82 |
| 07/10/2026 18:50 | 20 | 26.82 |
| 07/10/2026 18:50 | 8 | 26.82 |
| 07/10/2026 18:50 | 5 | 26.83 |
| 07/10/2026 18:50 | 25 | 26.83 |
| 07/10/2026 18:50 | 10 | 26.83 |
| 07/10/2026 18:50 | 10 | 26.83 |
| 07/10/2026 18:50 | 25 | 26.83 |
| 07/10/2026 18:50 | 25 | 26.83 |
| 07/10/2026 18:50 | 15 | 26.84 |
| 07/10/2026 18:50 | 1 | 26.83 |
| 07/10/2026 18:50 | 2 | 26.83 |
| 07/10/2026 18:50 | 1 | 26.83 |
| 07/10/2026 18:43 | 14 | 26.83 |
| 07/10/2026 18:39 | 25 | 26.83 |
| 07/10/2026 18:39 | 18 | 26.82 |
| 07/10/2026 18:37 | 100 | 26.83 |
| 07/10/2026 18:37 | 50 | 26.83 |
| 07/10/2026 18:32 | 19 | 26.88 |
| 07/10/2026 18:31 | 10 | 26.90 |
| 07/10/2026 18:31 | 12 | 26.90 |
| 07/10/2026 18:31 | 88 | 26.90 |
| 07/10/2026 18:31 | 12 | 26.90 |
| 07/10/2026 18:30 | 1 | 26.94 |
| 07/10/2026 18:30 | 4 | 26.94 |
| 07/10/2026 18:30 | 1 | 26.93 |
| 07/10/2026 18:30 | 17 | 26.93 |
| 07/10/2026 18:30 | 3 | 26.93 |
| 07/10/2026 18:30 | 26 | 26.93 |
| 07/10/2026 18:28 | 20 | 26.94 |
| 07/10/2026 18:25 | 100 | 26.97 |
| 07/10/2026 18:25 | 2 | 26.97 |
| 07/10/2026 18:25 | 1 | 26.97 |
| 07/10/2026 18:25 | 1 | 26.97 |
| 07/10/2026 18:25 | 2 | 26.97 |
| 07/10/2026 18:25 | 1 | 26.97 |
| 07/10/2026 18:25 | 2 | 26.97 |
| 07/10/2026 18:25 | 2 | 26.97 |
| 07/10/2026 18:25 | 10 | 26.97 |
| 07/10/2026 18:25 | 32 | 26.97 |
| 07/10/2026 18:22 | 1 | 26.95 |
| 07/10/2026 18:21 | 10 | 26.96 |
| 07/10/2026 18:21 | 6 | 26.96 |
| 07/10/2026 18:20 | 6 | 26.99 |
| 07/10/2026 18:20 | 3 | 26.99 |
| 07/10/2026 18:14 | 100 | 27.03 |
| 07/10/2026 18:14 | 16 | 27.03 |
| 07/10/2026 18:14 | 25 | 27.04 |
| 07/10/2026 18:13 | 1 | 27.06 |
| 07/10/2026 18:13 | 14 | 27.09 |
| 07/10/2026 18:12 | 4 | 27.10 |
| 07/10/2026 18:12 | 100 | 27.10 |
| 07/10/2026 18:12 | 66 | 27.11 |
| 07/10/2026 18:12 | 24 | 27.11 |
| 07/10/2026 18:12 | 10 | 27.11 |
| 07/10/2026 18:12 | 1 | 27.10 |
| 07/10/2026 18:12 | 80 | 27.10 |
| 07/10/2026 18:12 | 19 | 27.10 |
| 07/10/2026 18:12 | 1 | 27.10 |
| 07/10/2026 18:12 | 100 | 27.09 |
| 07/10/2026 18:12 | 18 | 27.09 |
| 07/10/2026 18:10 | 16 | 27.06 |
| 07/10/2026 18:09 | 100 | 27.065 |
| 07/10/2026 18:05 | 80 | 27.05 |
| 07/10/2026 18:05 | 20 | 27.04 |
| 07/10/2026 18:05 | 6 | 27.05 |
| 07/10/2026 18:05 | 7 | 27.05 |
| 07/10/2026 18:05 | 13 | 27.05 |
| 07/10/2026 18:03 | 10 | 27.08 |
| 07/10/2026 18:03 | 1 | 27.08 |
| 07/10/2026 18:03 | 13 | 27.09 |
| 07/10/2026 18:03 | 1 | 27.09 |
| 07/10/2026 18:01 | 100 | 27.11 |
| 07/10/2026 18:01 | 2 | 27.10 |
| 07/10/2026 18:01 | 100 | 27.10 |
| 07/10/2026 18:01 | 100 | 27.10 |
| 07/10/2026 18:01 | 12 | 27.10 |
| 07/10/2026 18:00 | 1 | 27.075 |
| 07/10/2026 17:58 | 1 | 27.06 |
| 07/10/2026 17:58 | 15 | 27.07 |
| 07/10/2026 17:55 | 100 | 27.065 |
| 07/10/2026 17:55 | 100 | 27.065 |
| 07/10/2026 17:53 | 27 | 27.07 |
| 07/10/2026 17:53 | 2 | 27.07 |
| 07/10/2026 17:50 | 100 | 27.075 |
| 07/10/2026 17:50 | 1 | 27.06 |
| 07/10/2026 17:49 | 25 | 27.075 |
| 07/10/2026 17:49 | 10 | 27.06 |
| 07/10/2026 17:49 | 20 | 27.06 |
| 07/10/2026 17:49 | 1 | 27.07 |
| 07/10/2026 17:48 | 25 | 27.11 |
| 07/10/2026 17:48 | 25 | 27.11 |
| 07/10/2026 17:48 | 25 | 27.11 |
| 07/10/2026 17:48 | 25 | 27.11 |
| 07/10/2026 17:44 | 1 | 27.11 |
| 07/10/2026 17:44 | 73 | 27.11 |
| 07/10/2026 17:42 | 1 | 27.07 |
| 07/10/2026 17:35 | 24 | 27.12 |
| 07/10/2026 17:35 | 64 | 27.12 |
| 07/10/2026 17:35 | 36 | 27.12 |
| 07/10/2026 17:35 | 24 | 27.10 |
| 07/10/2026 17:35 | 100 | 27.08 |
| 07/10/2026 17:35 | 1 | 27.08 |
| 07/10/2026 17:35 | 25 | 27.06 |
| 07/10/2026 17:35 | 27 | 27.05 |
| 07/10/2026 17:34 | 20 | 27.06 |
| 07/10/2026 17:33 | 10 | 27.075 |
| 07/10/2026 17:33 | 25 | 27.075 |
| 07/10/2026 17:33 | 3 | 27.09 |
| 07/10/2026 17:33 | 3 | 27.09 |
| 07/10/2026 17:30 | 1 | 27.13 |
| 07/10/2026 17:28 | 3 | 27.10 |
| 07/10/2026 17:26 | 1 | 27.13 |
| 07/10/2026 17:26 | 2 | 27.13 |
| 07/10/2026 17:26 | 16 | 27.13 |
| 07/10/2026 17:24 | 1 | 27.10 |
| 07/10/2026 17:24 | 3 | 27.11 |
| 07/10/2026 17:24 | 1 | 27.11 |
| 07/10/2026 17:24 | 3 | 27.11 |
| 07/10/2026 17:24 | 88 | 27.12 |
| 07/10/2026 17:24 | 4 | 27.12 |
| 07/10/2026 17:24 | 4 | 27.12 |
| 07/10/2026 17:24 | 4 | 27.12 |
| 07/10/2026 17:22 | 10 | 27.14 |
| 07/10/2026 17:18 | 20 | 27.14 |
| 07/10/2026 17:18 | 18 | 27.13 |
| 07/10/2026 17:16 | 1 | 27.11 |
| 07/10/2026 17:16 | 18 | 27.11 |
| 07/10/2026 17:10 | 7 | 27.10 |
| 07/10/2026 17:10 | 34 | 27.10 |
| 07/10/2026 17:10 | 100 | 27.10 |
| 07/10/2026 17:10 | 100 | 27.09 |
| 07/10/2026 17:10 | 16 | 27.08 |
| 07/10/2026 17:07 | 1 | 27.08 |
| 07/10/2026 17:06 | 1 | 27.085 |
| 07/10/2026 17:01 | 3 | 27.18 |
| 07/10/2026 17:01 | 2 | 27.18 |
| 07/10/2026 17:01 | 1 | 27.18 |
| 07/10/2026 17:01 | 100 | 27.18 |
| 07/10/2026 17:01 | 1 | 27.18 |
| 07/10/2026 17:01 | 1 | 27.18 |
| 07/10/2026 17:01 | 2 | 27.18 |
| 07/10/2026 17:01 | 29 | 27.18 |
| 07/10/2026 16:52 | 20 | 27.24 |
| 07/10/2026 16:52 | 50 | 27.24 |
| 07/10/2026 16:52 | 32 | 27.24 |
| 07/10/2026 16:52 | 100 | 27.24 |
| 07/10/2026 16:51 | 100 | 27.24 |
| 07/10/2026 16:49 | 100 | 27.23 |
| 07/10/2026 16:49 | 100 | 27.23 |
| 07/10/2026 16:48 | 20 | 27.23 |
| 07/10/2026 16:48 | 2 | 27.21 |
| 07/10/2026 16:48 | 21 | 27.21 |
| 07/10/2026 16:48 | 1 | 27.20 |
| 07/10/2026 16:48 | 24 | 27.20 |
| 07/10/2026 16:43 | 27 | 27.22 |
| 07/10/2026 16:38 | 19 | 27.32 |
| 07/10/2026 16:38 | 24 | 27.36 |
| 07/10/2026 16:38 | 100 | 27.36 |
| 07/10/2026 16:38 | 100 | 27.33 |
| 07/10/2026 16:38 | 1 | 27.33 |
| 07/10/2026 16:38 | 50 | 27.25 |
| 07/10/2026 16:38 | 9 | 27.25 |
| 07/10/2026 16:38 | 100 | 27.26 |
| 07/10/2026 16:38 | 75 | 27.26 |
| 07/10/2026 16:38 | 25 | 27.26 |
| 07/10/2026 16:38 | 3 | 27.29 |
| 07/10/2026 16:38 | 72 | 27.27 |
| 07/10/2026 16:38 | 100 | 27.27 |
| 07/10/2026 16:35 | 30 | 27.22 |
| 07/10/2026 16:35 | 100 | 27.21 |
| 07/10/2026 16:33 | 100 | 27.17 |
| 07/10/2026 16:33 | 100 | 27.16 |
| 07/10/2026 16:33 | 18 | 27.15 |
| 07/10/2026 16:33 | 22 | 27.14 |
| 07/10/2026 16:33 | 1 | 27.09 |
| 07/10/2026 16:33 | 30 | 27.09 |
| 07/10/2026 16:33 | 25 | 27.09 |
| 07/10/2026 16:33 | 44 | 27.09 |
| 07/10/2026 16:33 | 56 | 27.09 |
| 07/10/2026 16:33 | 100 | 27.08 |
| 07/10/2026 16:32 | 25 | 27.07 |
| 07/10/2026 16:32 | 10 | 27.07 |
| 07/10/2026 16:32 | 10 | 27.07 |
| 07/10/2026 16:32 | 10 | 27.07 |
| 07/10/2026 16:32 | 10 | 27.07 |
| 07/10/2026 16:32 | 10 | 27.07 |
| 07/10/2026 16:32 | 25 | 27.07 |
| 07/10/2026 16:32 | 100 | 27.07 |
| 07/10/2026 16:32 | 100 | 27.135 |
| 07/10/2026 16:32 | 100 | 27.17 |
| 07/10/2026 16:32 | 100 | 27.18 |
| 07/10/2026 16:31 | 7 | 27.25 |
| 07/10/2026 16:31 | 100 | 27.22 |
| 07/10/2026 16:31 | 48 | 27.23 |
| 07/10/2026 16:31 | 100 | 27.23 |
| 07/10/2026 16:31 | 21 | 27.23 |
| 07/10/2026 16:22 | 25 | 27.28 |
| 07/10/2026 16:22 | 100 | 27.29 |
| 07/10/2026 16:22 | 100 | 27.30 |
| 07/10/2026 16:22 | 100 | 27.29 |
| 07/10/2026 16:21 | 4 | 27.24 |
| 07/10/2026 16:21 | 4 | 27.24 |
| 07/10/2026 16:21 | 22 | 27.26 |
| 07/10/2026 16:20 | 24 | 27.29 |
| 07/10/2026 16:20 | 41 | 27.29 |
| 07/10/2026 16:20 | 35 | 27.29 |
| 07/10/2026 16:16 | 100 | 27.22 |
| 07/10/2026 16:16 | 90 | 27.21 |
| 07/10/2026 16:16 | 10 | 27.21 |
| 07/10/2026 16:16 | 10 | 27.21 |
| 07/10/2026 16:15 | 1 | 27.19 |
| 07/10/2026 16:15 | 3 | 27.19 |
| 07/10/2026 16:15 | 1 | 27.18 |
| 07/10/2026 16:15 | 3 | 27.18 |
| 07/10/2026 16:15 | 1 | 27.18 |
| 07/10/2026 16:15 | 1 | 27.18 |
| 07/10/2026 16:15 | 2 | 27.18 |
| 07/10/2026 16:15 | 1 | 27.18 |
| 07/10/2026 16:15 | 100 | 27.16 |
| 07/10/2026 16:15 | 12 | 27.16 |
| 07/10/2026 16:15 | 100 | 27.15 |
| 07/10/2026 16:15 | 100 | 27.14 |
| 07/10/2026 16:15 | 25 | 27.14 |
| 07/10/2026 16:15 | 1 | 27.13 |
| 07/10/2026 16:15 | 100 | 27.13 |
| 07/10/2026 16:15 | 10 | 27.13 |
| 07/10/2026 16:15 | 90 | 27.13 |
| 07/10/2026 16:15 | 100 | 27.13 |
| 07/10/2026 16:15 | 24 | 27.13 |
| 07/10/2026 16:15 | 67 | 27.13 |
| 07/10/2026 16:15 | 9 | 27.13 |
| 07/10/2026 16:14 | 7 | 27.14 |
| 07/10/2026 16:09 | 4 | 27.21 |
| 07/10/2026 16:09 | 2 | 27.20 |
| 07/10/2026 16:09 | 1 | 27.20 |
| 07/10/2026 16:07 | 2 | 27.21 |
| 07/10/2026 16:06 | 2 | 27.21 |
| 07/10/2026 16:05 | 1 | 27.21 |
| 07/10/2026 16:05 | 1 | 27.21 |
| 07/10/2026 16:04 | 1 | 27.21 |
| 07/10/2026 16:04 | 1 | 27.21 |
| 07/10/2026 16:03 | 5 | 27.20 |
| 07/10/2026 16:03 | 100 | 27.24 |
| 07/10/2026 16:03 | 2 | 27.20 |
| 07/10/2026 16:03 | 1 | 27.20 |
| 07/10/2026 16:02 | 4 | 27.21 |
| 07/10/2026 16:02 | 1 | 27.25 |
| 07/10/2026 16:01 | 11 | 27.23 |
| 07/10/2026 16:01 | 76 | 27.21 |
| 07/10/2026 16:01 | 5 | 27.21 |
| 07/10/2026 16:01 | 19 | 27.21 |
| 07/10/2026 16:01 | 9 | 27.21 |
| 07/10/2026 16:00 | 4 | 27.20 |
| 07/10/2026 15:59 | 1 | 27.27 |
| 07/10/2026 15:59 | 3 | 27.34 |
| 07/10/2026 15:59 | 1 | 27.27 |
| 07/10/2026 15:59 | 5 | 27.34 |
| 07/10/2026 15:58 | 1 | 27.27 |
| 07/10/2026 15:58 | 1 | 27.27 |
| 07/10/2026 15:58 | 5 | 27.34 |
| 07/10/2026 15:57 | 1 | 27.27 |
| 07/10/2026 15:57 | 1 | 27.27 |
| 07/10/2026 15:56 | 5 | 27.36 |
| 07/10/2026 15:56 | 1 | 27.27 |
| 07/10/2026 15:55 | 1 | 27.27 |
| 07/10/2026 15:55 | 3 | 27.28 |
| 07/10/2026 15:55 | 100 | 27.30 |
| 07/10/2026 15:55 | 3 | 27.23 |
| 07/10/2026 15:55 | 1 | 27.25 |
| 07/10/2026 15:55 | 2 | 27.25 |
| 07/10/2026 15:55 | 1 | 27.25 |
| 07/10/2026 15:55 | 1 | 27.24 |
| 07/10/2026 15:53 | 1 | 27.29 |
| 07/10/2026 15:52 | 1 | 27.24 |
| 07/10/2026 15:51 | 1 | 27.24 |
| 07/10/2026 15:34 | 10 | 26.96 |
| 07/10/2026 15:33 | 20 | 26.98 |
| 07/10/2026 15:30 | 7 | 26.96 |
| 07/10/2026 15:30 | 25 | 26.93 |
| 07/10/2026 15:30 | 1406 | 26.92 |