Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
21.55
+0.05
(
+0.23% )
|
21.54
|
7'200 |
21.57
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:21 | 100 | 21.60 |
| 08/26/2026 22:21 | 9 | 21.60 |
| 08/26/2026 22:21 | 400 | 21.60 |
| 08/26/2026 22:21 | 900 | 21.60 |
| 08/26/2026 22:21 | 900 | 21.60 |
| 08/26/2026 22:21 | 400 | 21.60 |
| 08/26/2026 22:21 | 100 | 21.61 |
| 08/26/2026 22:20 | 800 | 21.60 |
| 08/26/2026 22:20 | 400 | 21.60 |
| 08/26/2026 22:20 | 400 | 21.60 |
| 08/26/2026 22:20 | 400 | 21.60 |
| 08/26/2026 22:19 | 400 | 21.60 |
| 08/26/2026 22:00 | � | 21.55 |
| 08/26/2026 22:00 | 86800 | 21.55 |
| 08/26/2026 21:59 | 100 | 21.56 |
| 08/26/2026 21:59 | 48 | 21.555 |
| 08/26/2026 21:59 | 100 | 21.555 |
| 08/26/2026 21:59 | 100 | 21.555 |
| 08/26/2026 21:59 | 1 | 21.555 |
| 08/26/2026 21:59 | 2 | 21.56 |
| 08/26/2026 21:59 | 31 | 21.56 |
| 08/26/2026 21:59 | 27 | 21.55 |
| 08/26/2026 21:59 | 2 | 21.56 |
| 08/26/2026 21:59 | 105 | 21.54 |
| 08/26/2026 21:59 | 24 | 21.55 |
| 08/26/2026 21:59 | 1 | 21.555 |
| 08/26/2026 21:59 | 1 | 21.55 |
| 08/26/2026 21:59 | 8 | 21.55 |
| 08/26/2026 21:59 | 44 | 21.55 |
| 08/26/2026 21:59 | 1 | 21.56 |
| 08/26/2026 21:59 | 48 | 21.55 |
| 08/26/2026 21:59 | 12 | 21.56 |
| 08/26/2026 21:59 | 9 | 21.55 |
| 08/26/2026 21:59 | 13 | 21.55 |
| 08/26/2026 21:59 | 7 | 21.55 |
| 08/26/2026 21:59 | 11 | 21.55 |
| 08/26/2026 21:59 | 842 | 21.57 |
| 08/26/2026 21:59 | 125 | 21.56 |
| 08/26/2026 21:59 | 1 | 21.555 |
| 08/26/2026 21:59 | 1 | 21.555 |
| 08/26/2026 21:59 | 18 | 21.555 |
| 08/26/2026 21:59 | 18 | 21.56 |
| 08/26/2026 21:59 | 51 | 21.55 |
| 08/26/2026 21:59 | 100 | 21.55 |
| 08/26/2026 21:59 | 61 | 21.55 |
| 08/26/2026 21:59 | 100 | 21.55 |
| 08/26/2026 21:59 | 100 | 21.55 |
| 08/26/2026 21:59 | 162 | 21.55 |
| 08/26/2026 21:59 | 9 | 21.55 |
| 08/26/2026 21:59 | 54 | 21.55 |
| 08/26/2026 21:59 | 1 | 21.55 |
| 08/26/2026 21:59 | 36 | 21.55 |
| 08/26/2026 21:59 | 19 | 21.55 |
| 08/26/2026 21:59 | 1 | 21.56 |
| 08/26/2026 21:59 | 1 | 21.56 |
| 08/26/2026 21:59 | 2 | 21.56 |
| 08/26/2026 21:59 | 104 | 21.56 |
| 08/26/2026 21:59 | 1 | 21.56 |
| 08/26/2026 21:59 | 11 | 21.56 |
| 08/26/2026 21:59 | 53 | 21.55 |
| 08/26/2026 21:59 | 66 | 21.55 |
| 08/26/2026 21:59 | 8 | 21.55 |
| 08/26/2026 21:59 | 82 | 21.56 |
| 08/26/2026 21:59 | 101 | 21.55 |
| 08/26/2026 21:59 | 69 | 21.55 |
| 08/26/2026 21:59 | 1 | 21.56 |
| 08/26/2026 21:59 | 157 | 21.56 |
| 08/26/2026 21:59 | 7 | 21.56 |
| 08/26/2026 21:59 | 1 | 21.55 |
| 08/26/2026 21:59 | 4 | 21.55 |
| 08/26/2026 21:59 | 42 | 21.55 |
| 08/26/2026 21:59 | 12 | 21.55 |
| 08/26/2026 21:59 | 32 | 21.55 |
| 08/26/2026 21:59 | 3 | 21.55 |
| 08/26/2026 21:59 | 44 | 21.55 |
| 08/26/2026 21:59 | 25 | 21.56 |
| 08/26/2026 21:59 | 160 | 21.55 |
| 08/26/2026 21:59 | 186 | 21.55 |
| 08/26/2026 21:59 | 171 | 21.55 |
| 08/26/2026 21:59 | 2 | 21.56 |
| 08/26/2026 21:59 | 60 | 21.56 |
| 08/26/2026 21:59 | 89 | 21.56 |
| 08/26/2026 21:59 | 3 | 21.55 |
| 08/26/2026 21:59 | 2 | 21.555 |
| 08/26/2026 21:59 | 3 | 21.555 |
| 08/26/2026 21:59 | 99 | 21.56 |
| 08/26/2026 21:59 | 100 | 21.56 |
| 08/26/2026 21:59 | 278 | 21.56 |
| 08/26/2026 21:59 | 3 | 21.56 |
| 08/26/2026 21:59 | 3 | 21.555 |
| 08/26/2026 21:59 | 375 | 21.57 |
| 08/26/2026 21:59 | 87 | 21.57 |
| 08/26/2026 21:59 | 613 | 21.57 |
| 08/26/2026 21:59 | 50 | 21.57 |
| 08/26/2026 21:59 | 100 | 21.57 |
| 08/26/2026 21:59 | 100 | 21.57 |
| 08/26/2026 21:59 | 200 | 21.57 |
| 08/26/2026 21:59 | 65 | 21.57 |
| 08/26/2026 21:59 | 15 | 21.57 |
| 08/26/2026 21:59 | 46 | 21.57 |
| 08/26/2026 21:59 | 200 | 21.57 |
| 08/26/2026 21:59 | 300 | 21.57 |
| 08/26/2026 21:59 | 10 | 21.57 |
| 08/26/2026 21:59 | 8 | 21.54 |
| 08/26/2026 21:59 | 49 | 21.54 |
| 08/26/2026 21:59 | 121 | 21.55 |
| 08/26/2026 21:59 | 2 | 21.555 |
| 08/26/2026 21:59 | 2 | 21.555 |
| 08/26/2026 21:59 | 1 | 21.555 |
| 08/26/2026 21:59 | 100 | 21.555 |
| 08/26/2026 21:59 | 3 | 21.555 |
| 08/26/2026 21:59 | 4 | 21.55 |
| 08/26/2026 21:59 | 51 | 21.54 |
| 08/26/2026 21:59 | 49 | 21.54 |
| 08/26/2026 21:59 | 39 | 21.54 |
| 08/26/2026 21:59 | 4 | 21.54 |
| 08/26/2026 21:59 | 1 | 21.54 |
| 08/26/2026 21:59 | 1 | 21.54 |
| 08/26/2026 21:59 | 1 | 21.54 |
| 08/26/2026 21:59 | 1 | 21.55 |
| 08/26/2026 21:59 | 90 | 21.55 |
| 08/26/2026 21:59 | 1 | 21.55 |
| 08/26/2026 21:59 | 6 | 21.55 |
| 08/26/2026 21:59 | 119 | 21.55 |
| 08/26/2026 21:59 | 5 | 21.555 |
| 08/26/2026 21:59 | 108 | 21.555 |
| 08/26/2026 21:59 | 92 | 21.555 |
| 08/26/2026 21:59 | 12 | 21.555 |
| 08/26/2026 21:58 | 777 | 21.54 |
| 08/26/2026 21:58 | 100 | 21.55 |
| 08/26/2026 21:58 | 125 | 21.55 |
| 08/26/2026 21:58 | 86 | 21.55 |
| 08/26/2026 21:58 | 4 | 21.55 |
| 08/26/2026 21:58 | 468 | 21.54 |
| 08/26/2026 21:58 | 125 | 21.55 |
| 08/26/2026 21:58 | 100 | 21.55 |
| 08/26/2026 21:58 | 75 | 21.55 |
| 08/26/2026 21:58 | 200 | 21.555 |
| 08/26/2026 21:58 | 7 | 21.55 |
| 08/26/2026 21:58 | 8 | 21.55 |
| 08/26/2026 21:58 | 10 | 21.55 |
| 08/26/2026 21:58 | 90 | 21.55 |
| 08/26/2026 21:58 | 17 | 21.55 |
| 08/26/2026 21:58 | 100 | 21.55 |
| 08/26/2026 21:58 | 67 | 21.55 |
| 08/26/2026 21:58 | 8 | 21.55 |
| 08/26/2026 21:58 | 27 | 21.55 |
| 08/26/2026 21:58 | 20 | 21.55 |
| 08/26/2026 21:58 | 4 | 21.55 |
| 08/26/2026 21:58 | 10 | 21.55 |
| 08/26/2026 21:58 | 4 | 21.55 |
| 08/26/2026 21:58 | 379 | 21.54 |
| 08/26/2026 21:58 | 125 | 21.55 |
| 08/26/2026 21:58 | 13 | 21.55 |
| 08/26/2026 21:58 | 200 | 21.555 |
| 08/26/2026 21:58 | 1 | 21.555 |
| 08/26/2026 21:58 | 7 | 21.555 |
| 08/26/2026 21:58 | 87 | 21.55 |
| 08/26/2026 21:58 | 8 | 21.55 |
| 08/26/2026 21:58 | 82 | 21.55 |
| 08/26/2026 21:58 | 125 | 21.55 |
| 08/26/2026 21:58 | 600 | 21.555 |
| 08/26/2026 21:58 | 169 | 21.555 |
| 08/26/2026 21:58 | 32 | 21.55 |
| 08/26/2026 21:58 | 100 | 21.55 |
| 08/26/2026 21:58 | 17 | 21.55 |
| 08/26/2026 21:58 | 181 | 21.55 |
| 08/26/2026 21:58 | 1 | 21.55 |
| 08/26/2026 21:58 | 300 | 21.55 |
| 08/26/2026 21:58 | 20 | 21.55 |
| 08/26/2026 21:58 | 30 | 21.55 |
| 08/26/2026 21:58 | 12 | 21.55 |
| 08/26/2026 21:58 | 38 | 21.55 |
| 08/26/2026 21:58 | 9 | 21.55 |
| 08/26/2026 21:58 | 28 | 21.55 |
| 08/26/2026 21:58 | 100 | 21.55 |
| 08/26/2026 21:58 | 45 | 21.55 |
| 08/26/2026 21:58 | 30 | 21.55 |
| 08/26/2026 21:58 | 100 | 21.55 |
| 08/26/2026 21:58 | 200 | 21.56 |
| 08/26/2026 21:58 | 100 | 21.56 |
| 08/26/2026 21:58 | 100 | 21.56 |
| 08/26/2026 21:58 | 200 | 21.56 |
| 08/26/2026 21:58 | 24 | 21.56 |
| 08/26/2026 21:58 | 700 | 21.56 |
| 08/26/2026 21:58 | 100 | 21.56 |
| 08/26/2026 21:58 | 344 | 21.56 |
| 08/26/2026 21:58 | 5 | 21.56 |
| 08/26/2026 21:58 | 2 | 21.56 |
| 08/26/2026 21:58 | 25 | 21.56 |
| 08/26/2026 21:58 | 89 | 21.56 |
| 08/26/2026 21:58 | 40 | 21.56 |
| 08/26/2026 21:58 | 600 | 21.57 |
| 08/26/2026 21:58 | 311 | 21.57 |
| 08/26/2026 21:58 | 67 | 21.57 |
| 08/26/2026 21:58 | 200 | 21.57 |
| 08/26/2026 21:58 | 23 | 21.57 |
| 08/26/2026 21:58 | 200 | 21.57 |
| 08/26/2026 21:58 | 100 | 21.57 |
| 08/26/2026 21:58 | 200 | 21.57 |
| 08/26/2026 21:58 | 100 | 21.57 |
| 08/26/2026 21:58 | 300 | 21.57 |
| 08/26/2026 21:58 | 21 | 21.57 |
| 08/26/2026 21:58 | 200 | 21.57 |
| 08/26/2026 21:58 | 100 | 21.57 |
| 08/26/2026 21:58 | 5 | 21.57 |
| 08/26/2026 21:58 | 195 | 21.57 |
| 08/26/2026 21:58 | 25 | 21.57 |
| 08/26/2026 21:58 | 275 | 21.57 |
| 08/26/2026 21:58 | 100 | 21.57 |
| 08/26/2026 21:58 | 200 | 21.57 |
| 08/26/2026 21:58 | 100 | 21.57 |
| 08/26/2026 21:58 | 7 | 21.57 |
| 08/26/2026 21:58 | 1 | 21.57 |
| 08/26/2026 21:58 | 15 | 21.57 |
| 08/26/2026 21:58 | 63 | 21.57 |
| 08/26/2026 21:58 | 14 | 21.57 |
| 08/26/2026 21:58 | 51 | 21.57 |
| 08/26/2026 21:58 | 5 | 21.57 |
| 08/26/2026 21:58 | 25 | 21.57 |
| 08/26/2026 21:58 | 100 | 21.57 |
| 08/26/2026 21:58 | 21 | 21.57 |
| 08/26/2026 21:58 | 8 | 21.57 |
| 08/26/2026 21:58 | 26 | 21.57 |
| 08/26/2026 21:58 | 50 | 21.57 |
| 08/26/2026 21:58 | 200 | 21.57 |
| 08/26/2026 21:58 | 14 | 21.57 |
| 08/26/2026 21:58 | 200 | 21.57 |
| 08/26/2026 21:58 | 5 | 21.57 |
| 08/26/2026 21:58 | 5 | 21.57 |
| 08/26/2026 21:58 | 16 | 21.57 |
| 08/26/2026 21:58 | 100 | 21.57 |
| 08/26/2026 21:58 | 200 | 21.57 |
| 08/26/2026 21:58 | 3 | 21.57 |
| 08/26/2026 21:58 | 200 | 21.57 |
| 08/26/2026 21:58 | 100 | 21.57 |
| 08/26/2026 21:58 | 25 | 21.57 |
| 08/26/2026 21:58 | 300 | 21.57 |
| 08/26/2026 21:58 | 167 | 21.57 |
| 08/26/2026 21:58 | 1 | 21.56 |
| 08/26/2026 21:58 | 10 | 21.56 |
| 08/26/2026 21:58 | 90 | 21.56 |
| 08/26/2026 21:58 | 27 | 21.56 |
| 08/26/2026 21:58 | 17 | 21.56 |
| 08/26/2026 21:58 | 2 | 21.56 |
| 08/26/2026 21:58 | 5 | 21.56 |
| 08/26/2026 21:58 | 5 | 21.56 |
| 08/26/2026 21:58 | 5 | 21.56 |
| 08/26/2026 21:58 | 2 | 21.56 |
| 08/26/2026 21:58 | 3 | 21.56 |
| 08/26/2026 21:58 | 26 | 21.56 |
| 08/26/2026 21:58 | 200 | 21.565 |
| 08/26/2026 21:58 | 100 | 21.565 |
| 08/26/2026 21:57 | 43 | 21.57 |
| 08/26/2026 21:57 | 129 | 21.57 |
| 08/26/2026 21:57 | 171 | 21.57 |
| 08/26/2026 21:57 | 70 | 21.57 |
| 08/26/2026 21:57 | 48 | 21.565 |
| 08/26/2026 21:57 | 200 | 21.565 |
| 08/26/2026 21:57 | 100 | 21.57 |
| 08/26/2026 21:57 | 80 | 21.57 |
| 08/26/2026 21:57 | 12 | 21.57 |
| 08/26/2026 21:57 | 58 | 21.57 |
| 08/26/2026 21:57 | 67 | 21.57 |
| 08/26/2026 21:57 | 29 | 21.57 |
| 08/26/2026 21:57 | 92 | 21.58 |
| 08/26/2026 21:57 | 8 | 21.58 |
| 08/26/2026 21:57 | 2 | 21.58 |
| 08/26/2026 21:57 | 2 | 21.58 |
| 08/26/2026 21:57 | 2 | 21.58 |
| 08/26/2026 21:57 | 2 | 21.58 |
| 08/26/2026 21:57 | 2 | 21.58 |
| 08/26/2026 21:57 | 28 | 21.58 |
| 08/26/2026 21:57 | 2 | 21.58 |
| 08/26/2026 21:57 | 2 | 21.58 |
| 08/26/2026 21:57 | 20 | 21.585 |
| 08/26/2026 21:57 | 90 | 21.585 |
| 08/26/2026 21:57 | 90 | 21.585 |
| 08/26/2026 21:57 | 42 | 21.585 |
| 08/26/2026 21:57 | 42 | 21.59 |
| 08/26/2026 21:57 | 58 | 21.59 |
| 08/26/2026 21:57 | 24 | 21.59 |
| 08/26/2026 21:57 | 29 | 21.59 |
| 08/26/2026 21:57 | 42 | 21.59 |
| 08/26/2026 21:57 | 58 | 21.59 |
| 08/26/2026 21:57 | 100 | 21.60 |
| 08/26/2026 21:57 | 100 | 21.60 |
| 08/26/2026 21:57 | 29 | 21.60 |
| 08/26/2026 21:57 | 100 | 21.60 |
| 08/26/2026 21:57 | 600 | 21.61 |
| 08/26/2026 21:57 | 4 | 21.61 |
| 08/26/2026 21:57 | 96 | 21.61 |
| 08/26/2026 21:57 | 9 | 21.61 |
| 08/26/2026 21:57 | 34 | 21.61 |
| 08/26/2026 21:57 | 29 | 21.61 |
| 08/26/2026 21:57 | 37 | 21.61 |
| 08/26/2026 21:57 | 37 | 21.61 |
| 08/26/2026 21:57 | 65 | 21.61 |
| 08/26/2026 21:57 | 35 | 21.61 |
| 08/26/2026 21:57 | 37 | 21.60 |
| 08/26/2026 21:57 | 88 | 21.60 |
| 08/26/2026 21:57 | 800 | 21.61 |
| 08/26/2026 21:57 | 21 | 21.61 |
| 08/26/2026 21:57 | 100 | 21.61 |
| 08/26/2026 21:57 | 100 | 21.61 |
| 08/26/2026 21:57 | 100 | 21.61 |
| 08/26/2026 21:57 | 100 | 21.61 |
| 08/26/2026 21:57 | 100 | 21.61 |
| 08/26/2026 21:57 | 400 | 21.61 |
| 08/26/2026 21:57 | 80 | 21.61 |
| 08/26/2026 21:57 | 100 | 21.61 |
| 08/26/2026 21:57 | 100 | 21.61 |
| 08/26/2026 21:57 | 200 | 21.61 |
| 08/26/2026 21:57 | 25 | 21.61 |
| 08/26/2026 21:57 | 600 | 21.60 |
| 08/26/2026 21:57 | 100 | 21.60 |
| 08/26/2026 21:57 | 200 | 21.595 |
| 08/26/2026 21:57 | 70 | 21.61 |
| 08/26/2026 21:57 | 10 | 21.60 |
| 08/26/2026 21:57 | 20 | 21.60 |
| 08/26/2026 21:57 | 90 | 21.585 |
| 08/26/2026 21:56 | 100 | 21.59 |
| 08/26/2026 21:56 | 25 | 21.59 |
| 08/26/2026 21:56 | 2 | 21.59 |
| 08/26/2026 21:56 | 3 | 21.59 |
| 08/26/2026 21:56 | 2 | 21.59 |
| 08/26/2026 21:56 | 2 | 21.59 |
| 08/26/2026 21:56 | 2 | 21.59 |
| 08/26/2026 21:56 | 100 | 21.59 |
| 08/26/2026 21:56 | 8 | 21.59 |
| 08/26/2026 21:56 | 92 | 21.59 |
| 08/26/2026 21:56 | 17 | 21.60 |
| 08/26/2026 21:56 | 22 | 21.60 |
| 08/26/2026 21:56 | 22 | 21.60 |
| 08/26/2026 21:56 | 100 | 21.61 |
| 08/26/2026 21:56 | 16 | 21.61 |
| 08/26/2026 21:56 | 10 | 21.62 |
| 08/26/2026 21:56 | 90 | 21.62 |
| 08/26/2026 21:56 | 100 | 21.62 |
| 08/26/2026 21:56 | 36 | 21.62 |
| 08/26/2026 21:55 | 25 | 21.62 |
| 08/26/2026 21:55 | 100 | 21.62 |
| 08/26/2026 21:55 | 51 | 21.61 |
| 08/26/2026 21:55 | 60 | 21.61 |
| 08/26/2026 21:55 | 29 | 21.61 |
| 08/26/2026 21:55 | 17 | 21.62 |
| 08/26/2026 21:55 | 31 | 21.62 |
| 08/26/2026 21:55 | 100 | 21.62 |
| 08/26/2026 21:55 | 100 | 21.63 |
| 08/26/2026 21:55 | 20 | 21.63 |
| 08/26/2026 21:55 | 80 | 21.63 |
| 08/26/2026 21:55 | 10 | 21.63 |
| 08/26/2026 21:55 | 90 | 21.63 |
| 08/26/2026 21:55 | 100 | 21.63 |
| 08/26/2026 21:55 | 100 | 21.63 |
| 08/26/2026 21:55 | 100 | 21.63 |
| 08/26/2026 21:55 | 99 | 21.63 |
| 08/26/2026 21:55 | 1 | 21.63 |
| 08/26/2026 21:55 | 94 | 21.64 |
| 08/26/2026 21:55 | 6 | 21.64 |
| 08/26/2026 21:55 | 100 | 21.64 |
| 08/26/2026 21:55 | 40 | 21.63 |
| 08/26/2026 21:55 | 26 | 21.63 |
| 08/26/2026 21:55 | 17 | 21.63 |
| 08/26/2026 21:55 | 600 | 21.63 |
| 08/26/2026 21:55 | 24 | 21.63 |
| 08/26/2026 21:55 | 38 | 21.63 |
| 08/26/2026 21:55 | 100 | 21.63 |
| 08/26/2026 21:55 | 100 | 21.625 |
| 08/26/2026 21:55 | 9 | 21.63 |
| 08/26/2026 21:55 | 14 | 21.62 |
| 08/26/2026 21:55 | 9 | 21.63 |
| 08/26/2026 21:55 | 68 | 21.63 |
| 08/26/2026 21:55 | 1 | 21.63 |
| 08/26/2026 21:55 | 30 | 21.60 |
| 08/26/2026 21:55 | 50 | 21.615 |
| 08/26/2026 21:55 | 50 | 21.615 |
| 08/26/2026 21:55 | 50 | 21.615 |
| 08/26/2026 21:55 | 50 | 21.615 |
| 08/26/2026 21:55 | 100 | 21.60 |
| 08/26/2026 21:55 | 23 | 21.60 |
| 08/26/2026 21:55 | 23 | 21.60 |
| 08/26/2026 21:55 | 100 | 21.59 |
| 08/26/2026 21:55 | 100 | 21.59 |
| 08/26/2026 21:55 | 24 | 21.59 |
| 08/26/2026 21:55 | 2 | 21.59 |
| 08/26/2026 21:55 | 100 | 21.59 |
| 08/26/2026 21:55 | 2 | 21.59 |
| 08/26/2026 21:55 | 7 | 21.59 |
| 08/26/2026 21:54 | 58 | 21.57 |
| 08/26/2026 21:54 | 147 | 21.57 |
| 08/26/2026 21:54 | 151 | 21.57 |
| 08/26/2026 21:54 | 151 | 21.57 |
| 08/26/2026 21:54 | 93 | 21.57 |
| 08/26/2026 21:54 | 7 | 21.57 |
| 08/26/2026 21:54 | 10 | 21.57 |
| 08/26/2026 21:54 | 8 | 21.57 |
| 08/26/2026 21:54 | 6 | 21.57 |
| 08/26/2026 21:54 | 7 | 21.57 |
| 08/26/2026 21:54 | 8 | 21.57 |
| 08/26/2026 21:54 | 12 | 21.57 |
| 08/26/2026 21:54 | 88 | 21.57 |
| 08/26/2026 21:54 | 59 | 21.57 |
| 08/26/2026 21:54 | 1 | 21.58 |
| 08/26/2026 21:54 | 18 | 21.58 |
| 08/26/2026 21:54 | 200 | 21.58 |
| 08/26/2026 21:54 | 26 | 21.58 |
| 08/26/2026 21:54 | 25 | 21.58 |
| 08/26/2026 21:54 | 175 | 21.58 |
| 08/26/2026 21:54 | 25 | 21.58 |
| 08/26/2026 21:54 | 90 | 21.58 |
| 08/26/2026 21:54 | 100 | 21.58 |
| 08/26/2026 21:54 | 102 | 21.575 |
| 08/26/2026 21:54 | 1 | 21.575 |
| 08/26/2026 21:54 | 55 | 21.575 |
| 08/26/2026 21:54 | 188 | 21.575 |
| 08/26/2026 21:54 | 54 | 21.57 |
| 08/26/2026 21:53 | 143 | 21.58 |
| 08/26/2026 21:53 | 105 | 21.57 |
| 08/26/2026 21:53 | 241 | 21.57 |
| 08/26/2026 21:52 | 41 | 21.57 |
| 08/26/2026 21:52 | 29 | 21.57 |
| 08/26/2026 21:51 | 90 | 21.585 |
| 08/26/2026 21:51 | 200 | 21.58 |
| 08/26/2026 21:51 | 100 | 21.58 |
| 08/26/2026 21:51 | 215 | 21.58 |
| 08/26/2026 21:51 | 285 | 21.58 |
| 08/26/2026 21:51 | 300 | 21.58 |
| 08/26/2026 21:51 | 4 | 21.58 |
| 08/26/2026 21:51 | 7 | 21.58 |
| 08/26/2026 21:51 | 15 | 21.58 |
| 08/26/2026 21:51 | 100 | 21.58 |
| 08/26/2026 21:51 | 125 | 21.59 |
| 08/26/2026 21:51 | 90 | 21.595 |
| 08/26/2026 21:51 | 50 | 21.60 |
| 08/26/2026 21:51 | 50 | 21.60 |
| 08/26/2026 21:51 | 50 | 21.60 |
| 08/26/2026 21:50 | 400 | 21.60 |
| 08/26/2026 21:50 | 100 | 21.59 |
| 08/26/2026 21:50 | 1 | 21.59 |
| 08/26/2026 21:50 | 349 | 21.61 |
| 08/26/2026 21:50 | 61 | 21.60 |
| 08/26/2026 21:50 | 123 | 21.60 |
| 08/26/2026 21:50 | 82 | 21.60 |
| 08/26/2026 21:50 | 18 | 21.60 |
| 08/26/2026 21:50 | 96 | 21.60 |
| 08/26/2026 21:50 | 1 | 21.60 |
| 08/26/2026 21:50 | 3 | 21.60 |
| 08/26/2026 21:50 | 123 | 21.60 |
| 08/26/2026 21:50 | 200 | 21.61 |
| 08/26/2026 21:50 | 200 | 21.61 |
| 08/26/2026 21:50 | 50 | 21.61 |
| 08/26/2026 21:50 | 100 | 21.60 |
| 08/26/2026 21:50 | 150 | 21.61 |
| 08/26/2026 21:50 | 200 | 21.61 |
| 08/26/2026 21:50 | 100 | 21.61 |
| 08/26/2026 21:50 | 50 | 21.60 |
| 08/26/2026 21:50 | 50 | 21.60 |
| 08/26/2026 21:50 | 1 | 21.60 |
| 08/26/2026 21:50 | 100 | 21.59 |
| 08/26/2026 21:50 | 100 | 21.59 |
| 08/26/2026 21:50 | 100 | 21.58 |
| 08/26/2026 21:50 | 100 | 21.58 |
| 08/26/2026 21:50 | 107 | 21.58 |
| 08/26/2026 21:50 | 50 | 21.57 |
| 08/26/2026 21:50 | 100 | 21.57 |
| 08/26/2026 21:50 | 100 | 21.57 |
| 08/26/2026 21:50 | 27 | 21.57 |
| 08/26/2026 21:50 | 100 | 21.57 |
| 08/26/2026 21:50 | 18 | 21.57 |
| 08/26/2026 21:50 | 200 | 21.57 |
| 08/26/2026 21:49 | 100 | 21.56 |
| 08/26/2026 21:49 | 392 | 21.56 |
| 08/26/2026 21:49 | 200 | 21.56 |
| 08/26/2026 21:49 | 200 | 21.56 |
| 08/26/2026 21:49 | 200 | 21.56 |
| 08/26/2026 21:49 | 58 | 21.56 |
| 08/26/2026 21:49 | 10 | 21.56 |
| 08/26/2026 21:49 | 32 | 21.56 |
| 08/26/2026 21:49 | 200 | 21.56 |
| 08/26/2026 21:49 | 177 | 21.56 |
| 08/26/2026 21:49 | 1 | 21.565 |
| 08/26/2026 21:49 | 44 | 21.56 |
| 08/26/2026 21:49 | 200 | 21.56 |
| 08/26/2026 21:48 | 73 | 21.55 |
| 08/26/2026 21:48 | 90 | 21.56 |
| 08/26/2026 21:48 | 1 | 21.56 |
| 08/26/2026 21:48 | 200 | 21.55 |
| 08/26/2026 21:48 | 50 | 21.53 |
| 08/26/2026 21:48 | 50 | 21.53 |
| 08/26/2026 21:48 | 100 | 21.53 |
| 08/26/2026 21:48 | 100 | 21.53 |
| 08/26/2026 21:48 | 60 | 21.54 |
| 08/26/2026 21:48 | 359 | 21.54 |
| 08/26/2026 21:48 | 41 | 21.54 |
| 08/26/2026 21:48 | 4 | 21.54 |
| 08/26/2026 21:48 | 200 | 21.54 |
| 08/26/2026 21:48 | 100 | 21.55 |
| 08/26/2026 21:48 | 100 | 21.55 |
| 08/26/2026 21:48 | 400 | 21.56 |
| 08/26/2026 21:48 | 5 | 21.56 |
| 08/26/2026 21:48 | 100 | 21.56 |
| 08/26/2026 21:48 | 76 | 21.58 |
| 08/26/2026 21:48 | 17 | 21.58 |
| 08/26/2026 21:48 | 100 | 21.58 |
| 08/26/2026 21:48 | 60 | 21.57 |
| 08/26/2026 21:48 | 200 | 21.57 |
| 08/26/2026 21:48 | 15 | 21.57 |
| 08/26/2026 21:48 | 93 | 21.57 |
| 08/26/2026 21:48 | 4 | 21.57 |
| 08/26/2026 21:48 | 25 | 21.57 |
| 08/26/2026 21:48 | 25 | 21.57 |
| 08/26/2026 21:48 | 60 | 21.57 |
| 08/26/2026 21:48 | 200 | 21.57 |
| 08/26/2026 21:47 | 90 | 21.56 |
| 08/26/2026 21:46 | 100 | 21.55 |
| 08/26/2026 21:46 | 100 | 21.55 |
| 08/26/2026 21:46 | 3 | 21.56 |
| 08/26/2026 21:46 | 49 | 21.56 |
| 08/26/2026 21:46 | 3 | 21.56 |
| 08/26/2026 21:46 | 300 | 21.56 |
| 08/26/2026 21:46 | 19 | 21.56 |
| 08/26/2026 21:46 | 60 | 21.56 |
| 08/26/2026 21:46 | 2 | 21.56 |
| 08/26/2026 21:45 | 1 | 21.56 |
| 08/26/2026 21:45 | 20 | 21.56 |
| 08/26/2026 21:45 | 1 | 21.56 |
| 08/26/2026 21:42 | 479 | 21.58 |
| 08/26/2026 21:42 | 21 | 21.58 |
| 08/26/2026 21:42 | 85 | 21.58 |
| 08/26/2026 21:42 | 17 | 21.60 |
| 08/26/2026 21:42 | 200 | 21.60 |
| 08/26/2026 21:42 | 21 | 21.60 |
| 08/26/2026 21:42 | 67 | 21.59 |
| 08/26/2026 21:42 | 6 | 21.59 |
| 08/26/2026 21:41 | 1 | 21.575 |
| 08/26/2026 21:41 | 100 | 21.575 |
| 08/26/2026 21:41 | 50 | 21.575 |
| 08/26/2026 21:41 | 20 | 21.57 |
| 08/26/2026 21:41 | 53 | 21.57 |
| 08/26/2026 21:41 | 37 | 21.57 |
| 08/26/2026 21:41 | 53 | 21.57 |
| 08/26/2026 21:41 | 100 | 21.58 |
| 08/26/2026 21:41 | 1 | 21.58 |
| 08/26/2026 21:41 | 1 | 21.58 |
| 08/26/2026 21:41 | 41 | 21.58 |
| 08/26/2026 21:41 | 100 | 21.58 |
| 08/26/2026 21:41 | 14 | 21.59 |
| 08/26/2026 21:41 | 60 | 21.59 |
| 08/26/2026 21:41 | 52 | 21.59 |
| 08/26/2026 21:41 | 63 | 21.59 |
| 08/26/2026 21:40 | 24 | 21.60 |
| 08/26/2026 21:40 | 100 | 21.60 |
| 08/26/2026 21:40 | 26 | 21.60 |
| 08/26/2026 21:40 | 91 | 21.60 |
| 08/26/2026 21:40 | 100 | 21.60 |
| 08/26/2026 21:40 | 10 | 21.60 |
| 08/26/2026 21:38 | 40 | 21.585 |
| 08/26/2026 21:38 | 160 | 21.585 |
| 08/26/2026 21:38 | 8 | 21.58 |
| 08/26/2026 21:38 | 3 | 21.58 |
| 08/26/2026 21:38 | 45 | 21.58 |
| 08/26/2026 21:38 | 21 | 21.59 |
| 08/26/2026 21:36 | 16 | 21.59 |
| 08/26/2026 21:36 | 16 | 21.59 |
| 08/26/2026 21:36 | 47 | 21.59 |
| 08/26/2026 21:36 | 100 | 21.59 |
| 08/26/2026 21:36 | 60 | 21.58 |
| 08/26/2026 21:36 | 100 | 21.58 |
| 08/26/2026 21:36 | 100 | 21.58 |
| 08/26/2026 21:36 | 90 | 21.58 |
| 08/26/2026 21:36 | 28 | 21.58 |
| 08/26/2026 21:36 | 26 | 21.58 |
| 08/26/2026 21:36 | 100 | 21.58 |
| 08/26/2026 21:36 | 100 | 21.57 |
| 08/26/2026 21:36 | 6 | 21.56 |
| 08/26/2026 21:36 | 60 | 21.55 |
| 08/26/2026 21:36 | 100 | 21.54 |
| 08/26/2026 21:36 | 19 | 21.54 |
| 08/26/2026 21:36 | 50 | 21.54 |
| 08/26/2026 21:36 | 41 | 21.54 |
| 08/26/2026 21:36 | 9 | 21.54 |
| 08/26/2026 21:36 | 50 | 21.54 |
| 08/26/2026 21:36 | 50 | 21.54 |
| 08/26/2026 21:36 | 100 | 21.54 |
| 08/26/2026 21:36 | 325 | 21.55 |
| 08/26/2026 21:36 | 75 | 21.55 |
| 08/26/2026 21:36 | 2 | 21.55 |
| 08/26/2026 21:36 | 1 | 21.55 |
| 08/26/2026 21:36 | 2 | 21.55 |
| 08/26/2026 21:36 | 4 | 21.55 |
| 08/26/2026 21:36 | 60 | 21.55 |
| 08/26/2026 21:36 | 1 | 21.55 |
| 08/26/2026 21:35 | 1 | 21.56 |
| 08/26/2026 21:32 | 9 | 21.58 |
| 08/26/2026 21:32 | 60 | 21.58 |
| 08/26/2026 21:32 | 45 | 21.60 |
| 08/26/2026 21:32 | 100 | 21.60 |
| 08/26/2026 21:32 | 200 | 21.60 |
| 08/26/2026 21:32 | 92 | 21.59 |
| 08/26/2026 21:32 | 4 | 21.59 |
| 08/26/2026 21:32 | 25 | 21.59 |
| 08/26/2026 21:32 | 200 | 21.59 |
| 08/26/2026 21:32 | 100 | 21.59 |
| 08/26/2026 21:32 | 100 | 21.58 |
| 08/26/2026 21:32 | 10 | 21.58 |
| 08/26/2026 21:32 | 90 | 21.58 |
| 08/26/2026 21:32 | 100 | 21.58 |
| 08/26/2026 21:31 | 1 | 21.575 |
| 08/26/2026 21:30 | 90 | 21.58 |
| 08/26/2026 21:30 | 200 | 21.58 |
| 08/26/2026 21:30 | 100 | 21.58 |
| 08/26/2026 21:30 | 60 | 21.57 |
| 08/26/2026 21:30 | 66 | 21.57 |
| 08/26/2026 21:30 | 12 | 21.57 |
| 08/26/2026 21:30 | 40 | 21.57 |
| 08/26/2026 21:30 | 47 | 21.57 |
| 08/26/2026 21:30 | 60 | 21.57 |
| 08/26/2026 21:30 | 79 | 21.56 |
| 08/26/2026 21:30 | 25 | 21.56 |
| 08/26/2026 21:30 | 44 | 21.56 |
| 08/26/2026 21:30 | 27 | 21.56 |
| 08/26/2026 21:29 | 2 | 21.56 |
| 08/26/2026 21:29 | 500 | 21.56 |
| 08/26/2026 21:29 | 2 | 21.56 |
| 08/26/2026 21:29 | 2 | 21.56 |
| 08/26/2026 21:29 | 100 | 21.56 |
| 08/26/2026 21:29 | 1 | 21.56 |
| 08/26/2026 21:29 | 2 | 21.56 |
| 08/26/2026 21:29 | 1 | 21.56 |
| 08/26/2026 21:29 | 60 | 21.56 |
| 08/26/2026 21:29 | 3 | 21.56 |
| 08/26/2026 21:29 | 100 | 21.57 |
| 08/26/2026 21:28 | 48 | 21.575 |
| 08/26/2026 21:28 | 1 | 21.575 |
| 08/26/2026 21:26 | 1 | 21.575 |
| 08/26/2026 21:25 | 100 | 21.58 |
| 08/26/2026 21:25 | 27 | 21.60 |
| 08/26/2026 21:25 | 200 | 21.60 |
| 08/26/2026 21:25 | 79 | 21.61 |
| 08/26/2026 21:25 | 2 | 21.61 |
| 08/26/2026 21:25 | 100 | 21.61 |
| 08/26/2026 21:25 | 2 | 21.61 |
| 08/26/2026 21:25 | 3 | 21.61 |
| 08/26/2026 21:25 | 2 | 21.61 |
| 08/26/2026 21:25 | 500 | 21.61 |
| 08/26/2026 21:25 | 6 | 21.61 |
| 08/26/2026 21:25 | 37 | 21.61 |
| 08/26/2026 21:25 | 9 | 21.61 |
| 08/26/2026 21:25 | 200 | 21.62 |
| 08/26/2026 21:25 | 2 | 21.62 |
| 08/26/2026 21:22 | 1 | 21.62 |
| 08/26/2026 21:22 | 50 | 21.62 |
| 08/26/2026 21:22 | 50 | 21.62 |
| 08/26/2026 21:22 | 43 | 21.61 |
| 08/26/2026 21:18 | 50 | 21.61 |
| 08/26/2026 21:18 | 50 | 21.61 |
| 08/26/2026 21:18 | 92 | 21.62 |
| 08/26/2026 21:18 | 11 | 21.62 |
| 08/26/2026 21:18 | 93 | 21.59 |
| 08/26/2026 21:18 | 100 | 21.59 |
| 08/26/2026 21:18 | 93 | 21.59 |
| 08/26/2026 21:18 | 107 | 21.59 |
| 08/26/2026 21:18 | 38 | 21.59 |
| 08/26/2026 21:18 | 57 | 21.60 |
| 08/26/2026 21:18 | 7 | 21.60 |
| 08/26/2026 21:18 | 40 | 21.60 |
| 08/26/2026 21:18 | 21 | 21.60 |
| 08/26/2026 21:18 | 69 | 21.60 |
| 08/26/2026 21:18 | 40 | 21.60 |
| 08/26/2026 21:18 | 1 | 21.61 |
| 08/26/2026 21:17 | 93 | 21.62 |
| 08/26/2026 21:17 | 50 | 21.62 |
| 08/26/2026 21:17 | 18 | 21.605 |
| 08/26/2026 21:17 | 50 | 21.605 |
| 08/26/2026 21:17 | 1 | 21.605 |
| 08/26/2026 21:14 | 1 | 21.59 |
| 08/26/2026 21:14 | 1 | 21.59 |
| 08/26/2026 21:14 | 5 | 21.59 |
| 08/26/2026 21:14 | 13 | 21.59 |
| 08/26/2026 21:13 | 100 | 21.61 |
| 08/26/2026 21:13 | 100 | 21.61 |
| 08/26/2026 21:13 | 1 | 21.61 |
| 08/26/2026 21:13 | 79 | 21.61 |
| 08/26/2026 21:13 | 20 | 21.61 |
| 08/26/2026 21:13 | 27 | 21.60 |
| 08/26/2026 21:13 | 78 | 21.60 |
| 08/26/2026 21:13 | 100 | 21.60 |
| 08/26/2026 21:13 | 100 | 21.60 |
| 08/26/2026 21:13 | 17 | 21.60 |
| 08/26/2026 21:13 | 8 | 21.60 |
| 08/26/2026 21:13 | 100 | 21.60 |
| 08/26/2026 21:13 | 31 | 21.59 |
| 08/26/2026 21:13 | 17 | 21.59 |
| 08/26/2026 21:13 | 7 | 21.58 |
| 08/26/2026 21:12 | 1 | 21.565 |
| 08/26/2026 21:10 | 50 | 21.57 |
| 08/26/2026 21:10 | 50 | 21.575 |
| 08/26/2026 21:09 | 22 | 21.58 |
| 08/26/2026 21:09 | 12 | 21.58 |
| 08/26/2026 21:09 | 14 | 21.58 |
| 08/26/2026 21:09 | 26 | 21.58 |
| 08/26/2026 21:08 | 14 | 21.59 |
| 08/26/2026 21:08 | 1 | 21.60 |
| 08/26/2026 21:08 | 2 | 21.60 |
| 08/26/2026 21:08 | 1 | 21.60 |
| 08/26/2026 21:08 | 2 | 21.60 |
| 08/26/2026 21:08 | 100 | 21.60 |
| 08/26/2026 21:08 | 9 | 21.60 |
| 08/26/2026 21:08 | 14 | 21.60 |
| 08/26/2026 21:08 | 2 | 21.60 |
| 08/26/2026 21:08 | 34 | 21.60 |
| 08/26/2026 21:08 | 1 | 21.61 |
| 08/26/2026 21:08 | 1 | 21.61 |
| 08/26/2026 21:08 | 1 | 21.61 |
| 08/26/2026 21:08 | 1 | 21.61 |
| 08/26/2026 21:06 | 1 | 21.61 |
| 08/26/2026 21:06 | 15 | 21.62 |
| 08/26/2026 21:06 | 50 | 21.62 |
| 08/26/2026 21:06 | 16 | 21.62 |
| 08/26/2026 21:06 | 90 | 21.62 |
| 08/26/2026 21:06 | 25 | 21.62 |
| 08/26/2026 21:05 | 4 | 21.62 |
| 08/26/2026 21:05 | 1 | 21.62 |
| 08/26/2026 21:02 | 3 | 21.64 |
| 08/26/2026 21:01 | 3 | 21.65 |
| 08/26/2026 21:01 | 7 | 21.65 |
| 08/26/2026 21:01 | 100 | 21.65 |
| 08/26/2026 21:01 | 100 | 21.65 |
| 08/26/2026 21:01 | 100 | 21.64 |
| 08/26/2026 20:59 | 10 | 21.61 |
| 08/26/2026 20:59 | 3 | 21.63 |
| 08/26/2026 20:59 | 46 | 21.61 |
| 08/26/2026 20:59 | 1 | 21.61 |
| 08/26/2026 20:58 | 100 | 21.63 |
| 08/26/2026 20:58 | 100 | 21.63 |
| 08/26/2026 20:58 | 100 | 21.63 |
| 08/26/2026 20:58 | 100 | 21.63 |
| 08/26/2026 20:58 | 100 | 21.63 |
| 08/26/2026 20:58 | 100 | 21.63 |
| 08/26/2026 20:58 | 3 | 21.63 |
| 08/26/2026 20:58 | 44 | 21.63 |
| 08/26/2026 20:58 | 100 | 21.63 |
| 08/26/2026 20:58 | 78 | 21.62 |
| 08/26/2026 20:58 | 100 | 21.62 |
| 08/26/2026 20:58 | 89 | 21.62 |
| 08/26/2026 20:58 | 14 | 21.62 |
| 08/26/2026 20:58 | 1 | 21.61 |
| 08/26/2026 20:58 | 1 | 21.61 |
| 08/26/2026 20:58 | 2 | 21.61 |
| 08/26/2026 20:58 | 1 | 21.61 |
| 08/26/2026 20:58 | 1 | 21.61 |
| 08/26/2026 20:58 | 100 | 21.61 |
| 08/26/2026 20:58 | 11 | 21.61 |
| 08/26/2026 20:58 | 1 | 21.62 |
| 08/26/2026 20:58 | 118 | 21.62 |
| 08/26/2026 20:58 | 5 | 21.63 |
| 08/26/2026 20:58 | 9 | 21.63 |
| 08/26/2026 20:51 | 77 | 21.62 |
| 08/26/2026 20:51 | 23 | 21.62 |
| 08/26/2026 20:51 | 77 | 21.62 |
| 08/26/2026 20:51 | 5 | 21.63 |
| 08/26/2026 20:51 | 30 | 21.63 |
| 08/26/2026 20:51 | 100 | 21.63 |
| 08/26/2026 20:51 | 39 | 21.63 |
| 08/26/2026 20:51 | 13 | 21.63 |
| 08/26/2026 20:50 | 11 | 21.63 |
| 08/26/2026 20:50 | 54 | 21.63 |
| 08/26/2026 20:50 | 54 | 21.63 |
| 08/26/2026 20:50 | 54 | 21.63 |
| 08/26/2026 20:50 | 21 | 21.64 |
| 08/26/2026 20:50 | 23 | 21.64 |
| 08/26/2026 20:50 | 13 | 21.66 |
| 08/26/2026 20:50 | 31 | 21.66 |
| 08/26/2026 20:50 | 100 | 21.66 |
| 08/26/2026 20:50 | 100 | 21.67 |
| 08/26/2026 20:50 | 50 | 21.67 |
| 08/26/2026 20:50 | 50 | 21.67 |
| 08/26/2026 20:50 | 10 | 21.66 |
| 08/26/2026 20:50 | 90 | 21.66 |
| 08/26/2026 20:50 | 50 | 21.66 |
| 08/26/2026 20:50 | 100 | 21.66 |
| 08/26/2026 20:50 | 50 | 21.66 |
| 08/26/2026 20:50 | 100 | 21.66 |
| 08/26/2026 20:50 | 8 | 21.66 |
| 08/26/2026 20:50 | 69 | 21.66 |
| 08/26/2026 20:50 | 31 | 21.66 |
| 08/26/2026 20:50 | 100 | 21.67 |
| 08/26/2026 20:50 | 50 | 21.68 |
| 08/26/2026 20:50 | 50 | 21.68 |
| 08/26/2026 20:50 | 100 | 21.69 |
| 08/26/2026 20:50 | 200 | 21.69 |
| 08/26/2026 20:50 | 100 | 21.68 |
| 08/26/2026 20:50 | 90 | 21.68 |
| 08/26/2026 20:50 | 125 | 21.68 |
| 08/26/2026 20:50 | 10 | 21.68 |
| 08/26/2026 20:50 | 100 | 21.68 |
| 08/26/2026 20:50 | 90 | 21.68 |
| 08/26/2026 20:50 | 100 | 21.665 |
| 08/26/2026 20:50 | 1 | 21.65 |
| 08/26/2026 20:50 | 180 | 21.64 |
| 08/26/2026 20:50 | 20 | 21.64 |
| 08/26/2026 20:50 | 46 | 21.63 |
| 08/26/2026 20:50 | 20 | 21.63 |
| 08/26/2026 20:50 | 26 | 21.62 |
| 08/26/2026 20:50 | 14 | 21.62 |
| 08/26/2026 20:50 | 14 | 21.62 |
| 08/26/2026 20:50 | 26 | 21.62 |
| 08/26/2026 20:50 | 100 | 21.62 |
| 08/26/2026 20:50 | 100 | 21.62 |
| 08/26/2026 20:50 | 26 | 21.61 |
| 08/26/2026 20:50 | 42 | 21.61 |
| 08/26/2026 20:50 | 58 | 21.61 |
| 08/26/2026 20:50 | 1 | 21.61 |
| 08/26/2026 20:46 | 2 | 21.60 |
| 08/26/2026 20:46 | 1 | 21.60 |
| 08/26/2026 20:45 | 10 | 21.58 |
| 08/26/2026 20:45 | 2 | 21.58 |
| 08/26/2026 20:44 | 60 | 21.58 |
| 08/26/2026 20:43 | 86 | 21.58 |
| 08/26/2026 20:39 | 7 | 21.57 |
| 08/26/2026 20:39 | 2 | 21.57 |
| 08/26/2026 20:38 | 1 | 21.585 |
| 08/26/2026 20:38 | 1 | 21.59 |
| 08/26/2026 20:38 | 67 | 21.59 |
| 08/26/2026 20:38 | 2 | 21.59 |
| 08/26/2026 20:38 | 200 | 21.59 |
| 08/26/2026 20:38 | 1 | 21.59 |
| 08/26/2026 20:38 | 60 | 21.59 |
| 08/26/2026 20:38 | 5 | 21.59 |
| 08/26/2026 20:38 | 16 | 21.59 |
| 08/26/2026 20:38 | 75 | 21.59 |
| 08/26/2026 20:38 | 3 | 21.605 |
| 08/26/2026 20:36 | 54 | 21.61 |
| 08/26/2026 20:36 | 8 | 21.61 |
| 08/26/2026 20:36 | 2 | 21.61 |
| 08/26/2026 20:36 | 98 | 21.61 |
| 08/26/2026 20:36 | 100 | 21.61 |
| 08/26/2026 20:36 | 53 | 21.60 |
| 08/26/2026 20:36 | 100 | 21.60 |
| 08/26/2026 20:36 | 65 | 21.60 |
| 08/26/2026 20:36 | 68 | 21.59 |
| 08/26/2026 20:36 | 100 | 21.59 |
| 08/26/2026 20:36 | 2 | 21.59 |
| 08/26/2026 20:36 | 100 | 21.58 |
| 08/26/2026 20:33 | 53 | 21.57 |
| 08/26/2026 20:33 | 100 | 21.56 |
| 08/26/2026 20:33 | 1 | 21.56 |
| 08/26/2026 20:33 | 122 | 21.55 |
| 08/26/2026 20:33 | 90 | 21.55 |
| 08/26/2026 20:32 | 49 | 21.56 |
| 08/26/2026 20:32 | 100 | 21.56 |
| 08/26/2026 20:32 | 45 | 21.55 |
| 08/26/2026 20:32 | 34 | 21.55 |
| 08/26/2026 20:32 | 66 | 21.55 |
| 08/26/2026 20:32 | 9 | 21.54 |
| 08/26/2026 20:30 | 1 | 21.55 |
| 08/26/2026 20:30 | 5 | 21.55 |
| 08/26/2026 20:30 | 1 | 21.53 |
| 08/26/2026 20:28 | 44 | 21.54 |
| 08/26/2026 20:28 | 2 | 21.54 |
| 08/26/2026 20:28 | 44 | 21.54 |
| 08/26/2026 20:28 | 1 | 21.54 |
| 08/26/2026 20:28 | 60 | 21.54 |
| 08/26/2026 20:28 | 1 | 21.54 |
| 08/26/2026 20:28 | 1 | 21.54 |
| 08/26/2026 20:28 | 1 | 21.54 |
| 08/26/2026 20:28 | 2 | 21.54 |
| 08/26/2026 20:28 | 1 | 21.54 |
| 08/26/2026 20:28 | 39 | 21.54 |
| 08/26/2026 20:28 | 27 | 21.54 |
| 08/26/2026 20:28 | 63 | 21.54 |
| 08/26/2026 20:28 | 1 | 21.55 |
| 08/26/2026 20:28 | 1 | 21.55 |
| 08/26/2026 20:28 | 1 | 21.55 |
| 08/26/2026 20:28 | 1 | 21.56 |
| 08/26/2026 20:27 | 100 | 21.56 |
| 08/26/2026 20:27 | 96 | 21.56 |
| 08/26/2026 20:23 | 48 | 21.55 |
| 08/26/2026 20:23 | 9 | 21.55 |
| 08/26/2026 20:23 | 1 | 21.56 |
| 08/26/2026 20:23 | 1 | 21.56 |
| 08/26/2026 20:23 | 1 | 21.56 |
| 08/26/2026 20:23 | 35 | 21.56 |
| 08/26/2026 20:23 | 60 | 21.56 |
| 08/26/2026 20:23 | 1 | 21.56 |
| 08/26/2026 20:23 | 3 | 21.56 |
| 08/26/2026 20:23 | 50 | 21.56 |
| 08/26/2026 20:21 | 7 | 21.58 |
| 08/26/2026 20:20 | 57 | 21.58 |
| 08/26/2026 20:20 | 37 | 21.58 |
| 08/26/2026 20:20 | 18 | 21.58 |
| 08/26/2026 20:20 | 2 | 21.58 |
| 08/26/2026 20:20 | 37 | 21.58 |
| 08/26/2026 20:20 | 6 | 21.59 |
| 08/26/2026 20:20 | 2 | 21.58 |
| 08/26/2026 20:20 | 6 | 21.58 |
| 08/26/2026 20:20 | 2 | 21.585 |
| 08/26/2026 20:19 | 22 | 21.58 |
| 08/26/2026 20:19 | 38 | 21.58 |
| 08/26/2026 20:18 | 4 | 21.59 |
| 08/26/2026 20:18 | 100 | 21.59 |
| 08/26/2026 20:18 | 4 | 21.57 |
| 08/26/2026 20:15 | 8 | 21.58 |
| 08/26/2026 20:15 | 50 | 21.58 |
| 08/26/2026 20:14 | 6 | 21.57 |
| 08/26/2026 20:14 | 17 | 21.57 |
| 08/26/2026 20:13 | 33 | 21.57 |
| 08/26/2026 20:13 | 100 | 21.57 |
| 08/26/2026 20:13 | 100 | 21.56 |
| 08/26/2026 20:13 | 22 | 21.56 |
| 08/26/2026 20:13 | 46 | 21.56 |
| 08/26/2026 20:13 | 22 | 21.56 |
| 08/26/2026 20:11 | 83 | 21.55 |
| 08/26/2026 20:11 | 4 | 21.54 |
| 08/26/2026 20:09 | 4 | 21.56 |
| 08/26/2026 20:09 | 2 | 21.56 |
| 08/26/2026 20:09 | 2 | 21.55 |
| 08/26/2026 20:09 | 69 | 21.54 |
| 08/26/2026 20:09 | 6 | 21.53 |
| 08/26/2026 20:09 | 21 | 21.54 |
| 08/26/2026 20:09 | 10 | 21.54 |
| 08/26/2026 20:09 | 4 | 21.53 |
| 08/26/2026 20:09 | 50 | 21.53 |
| 08/26/2026 20:09 | 59 | 21.52 |
| 08/26/2026 20:09 | 1 | 21.51 |
| 08/26/2026 20:09 | 3 | 21.51 |
| 08/26/2026 20:06 | 3 | 21.51 |
| 08/26/2026 20:06 | 400 | 21.52 |
| 08/26/2026 20:06 | 100 | 21.52 |
| 08/26/2026 20:06 | 47 | 21.52 |
| 08/26/2026 20:06 | 47 | 21.52 |
| 08/26/2026 20:06 | 11 | 21.52 |
| 08/26/2026 20:06 | 49 | 21.51 |
| 08/26/2026 20:06 | 53 | 21.51 |
| 08/26/2026 20:06 | 100 | 21.51 |
| 08/26/2026 20:04 | 33 | 21.50 |
| 08/26/2026 20:03 | 7 | 21.50 |
| 08/26/2026 20:03 | 53 | 21.50 |
| 08/26/2026 20:03 | 47 | 21.50 |
| 08/26/2026 20:01 | 15 | 21.485 |
| 08/26/2026 20:01 | 66 | 21.50 |
| 08/26/2026 20:00 | 4 | 21.49 |
| 08/26/2026 20:00 | 10 | 21.49 |
| 08/26/2026 20:00 | 13 | 21.49 |
| 08/26/2026 20:00 | 100 | 21.49 |
| 08/26/2026 19:59 | 1 | 21.47 |
| 08/26/2026 19:59 | 5 | 21.47 |
| 08/26/2026 19:59 | 9 | 21.48 |
| 08/26/2026 19:58 | 2 | 21.48 |
| 08/26/2026 19:58 | 1 | 21.485 |
| 08/26/2026 19:57 | 4 | 21.48 |
| 08/26/2026 19:57 | 1 | 21.48 |
| 08/26/2026 19:57 | 87 | 21.48 |
| 08/26/2026 19:57 | 2 | 21.49 |
| 08/26/2026 19:56 | 2 | 21.48 |
| 08/26/2026 19:55 | 11 | 21.48 |
| 08/26/2026 19:55 | 11 | 21.49 |
| 08/26/2026 19:55 | 79 | 21.49 |
| 08/26/2026 19:55 | 21 | 21.49 |
| 08/26/2026 19:55 | 1 | 21.50 |
| 08/26/2026 19:53 | 1 | 21.50 |
| 08/26/2026 19:53 | 1 | 21.52 |
| 08/26/2026 19:53 | 1 | 21.52 |
| 08/26/2026 19:53 | 1 | 21.52 |
| 08/26/2026 19:53 | 3 | 21.52 |
| 08/26/2026 19:53 | 100 | 21.52 |
| 08/26/2026 19:53 | 1 | 21.51 |
| 08/26/2026 19:53 | 1 | 21.51 |
| 08/26/2026 19:53 | 15 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 47 | 21.51 |
| 08/26/2026 19:52 | 1 | 21.495 |
| 08/26/2026 19:52 | 7 | 21.495 |
| 08/26/2026 19:49 | 1 | 21.495 |
| 08/26/2026 19:49 | 56 | 21.50 |
| 08/26/2026 19:49 | 1 | 21.50 |
| 08/26/2026 19:49 | 100 | 21.50 |
| 08/26/2026 19:49 | 22 | 21.49 |
| 08/26/2026 19:49 | 60 | 21.48 |
| 08/26/2026 19:49 | 30 | 21.48 |
| 08/26/2026 19:49 | 2 | 21.48 |
| 08/26/2026 19:48 | 74 | 21.465 |
| 08/26/2026 19:48 | 15 | 21.49 |
| 08/26/2026 19:48 | 200 | 21.49 |
| 08/26/2026 19:48 | 1 | 21.45 |
| 08/26/2026 19:48 | 2 | 21.45 |
| 08/26/2026 19:46 | 1 | 21.48 |
| 08/26/2026 19:46 | 1 | 21.48 |
| 08/26/2026 19:46 | 7 | 21.48 |
| 08/26/2026 19:46 | 61 | 21.48 |
| 08/26/2026 19:46 | 2 | 21.49 |
| 08/26/2026 19:46 | 1 | 21.49 |
| 08/26/2026 19:46 | 2 | 21.49 |
| 08/26/2026 19:46 | 2 | 21.49 |
| 08/26/2026 19:45 | 100 | 21.49 |
| 08/26/2026 19:45 | 3 | 21.49 |
| 08/26/2026 19:45 | 20 | 21.50 |
| 08/26/2026 19:45 | 100 | 21.49 |
| 08/26/2026 19:45 | 20 | 21.49 |
| 08/26/2026 19:45 | 2 | 21.48 |
| 08/26/2026 19:45 | 10 | 21.48 |
| 08/26/2026 19:45 | 100 | 21.47 |
| 08/26/2026 19:45 | 100 | 21.47 |
| 08/26/2026 19:44 | 2 | 21.45 |
| 08/26/2026 19:44 | 2 | 21.47 |
| 08/26/2026 19:44 | 37 | 21.47 |
| 08/26/2026 19:44 | 13 | 21.47 |
| 08/26/2026 19:44 | 1 | 21.47 |
| 08/26/2026 19:44 | 60 | 21.47 |
| 08/26/2026 19:44 | 1 | 21.47 |
| 08/26/2026 19:44 | 25 | 21.47 |
| 08/26/2026 19:43 | 11 | 21.47 |
| 08/26/2026 19:43 | 13 | 21.48 |
| 08/26/2026 19:43 | 8 | 21.47 |
| 08/26/2026 19:43 | 1 | 21.48 |
| 08/26/2026 19:43 | 1 | 21.48 |
| 08/26/2026 19:43 | 1 | 21.48 |
| 08/26/2026 19:43 | 1 | 21.48 |
| 08/26/2026 19:43 | 4 | 21.48 |
| 08/26/2026 19:43 | 12 | 21.48 |
| 08/26/2026 19:43 | 5 | 21.48 |
| 08/26/2026 19:43 | 12 | 21.485 |
| 08/26/2026 19:42 | 24 | 21.49 |
| 08/26/2026 19:42 | 47 | 21.49 |
| 08/26/2026 19:42 | 59 | 21.48 |
| 08/26/2026 19:39 | 10 | 21.505 |
| 08/26/2026 19:37 | 8 | 21.52 |
| 08/26/2026 19:37 | 10 | 21.52 |
| 08/26/2026 19:37 | 100 | 21.52 |
| 08/26/2026 19:37 | 1 | 21.52 |
| 08/26/2026 19:37 | 1 | 21.52 |
| 08/26/2026 19:37 | 6 | 21.52 |
| 08/26/2026 19:37 | 6 | 21.52 |
| 08/26/2026 19:37 | 59 | 21.51 |
| 08/26/2026 19:37 | 30 | 21.51 |
| 08/26/2026 19:37 | 20 | 21.51 |
| 08/26/2026 19:37 | 22 | 21.51 |
| 08/26/2026 19:37 | 21 | 21.50 |
| 08/26/2026 19:33 | 68 | 21.49 |
| 08/26/2026 19:30 | 10 | 21.485 |
| 08/26/2026 19:28 | 57 | 21.50 |
| 08/26/2026 19:28 | 4 | 21.49 |
| 08/26/2026 19:28 | 3 | 21.49 |
| 08/26/2026 19:28 | 100 | 21.49 |
| 08/26/2026 19:28 | 17 | 21.49 |
| 08/26/2026 19:28 | 8 | 21.49 |
| 08/26/2026 19:26 | 92 | 21.49 |
| 08/26/2026 19:26 | 22 | 21.49 |
| 08/26/2026 19:26 | 78 | 21.49 |
| 08/26/2026 19:26 | 125 | 21.49 |
| 08/26/2026 19:26 | 100 | 21.48 |
| 08/26/2026 19:26 | 17 | 21.48 |
| 08/26/2026 19:26 | 100 | 21.49 |
| 08/26/2026 19:25 | 1 | 21.46 |
| 08/26/2026 19:25 | 54 | 21.47 |
| 08/26/2026 19:25 | 1 | 21.48 |
| 08/26/2026 19:25 | 1 | 21.48 |
| 08/26/2026 19:25 | 20 | 21.48 |
| 08/26/2026 19:22 | 90 | 21.49 |
| 08/26/2026 19:22 | 41 | 21.49 |
| 08/26/2026 19:22 | 59 | 21.49 |
| 08/26/2026 19:22 | 1 | 21.49 |
| 08/26/2026 19:22 | 100 | 21.49 |
| 08/26/2026 19:22 | 24 | 21.49 |
| 08/26/2026 19:22 | 100 | 21.49 |
| 08/26/2026 19:22 | 1 | 21.49 |
| 08/26/2026 19:22 | 79 | 21.49 |
| 08/26/2026 19:21 | 8 | 21.50 |
| 08/26/2026 19:21 | 51 | 21.50 |
| 08/26/2026 19:20 | 9 | 21.51 |
| 08/26/2026 19:20 | 21 | 21.51 |
| 08/26/2026 19:20 | 21 | 21.51 |
| 08/26/2026 19:19 | 8 | 21.51 |
| 08/26/2026 19:18 | 32 | 21.53 |
| 08/26/2026 19:18 | 100 | 21.53 |
| 08/26/2026 19:18 | 100 | 21.53 |
| 08/26/2026 19:18 | 8 | 21.52 |
| 08/26/2026 19:18 | 1 | 21.52 |
| 08/26/2026 19:18 | 1 | 21.52 |
| 08/26/2026 19:18 | 52 | 21.52 |
| 08/26/2026 19:18 | 1 | 21.52 |
| 08/26/2026 19:18 | 1 | 21.52 |
| 08/26/2026 19:18 | 34 | 21.52 |
| 08/26/2026 19:18 | 41 | 21.52 |
| 08/26/2026 19:17 | 100 | 21.52 |
| 08/26/2026 19:16 | 1 | 21.52 |
| 08/26/2026 19:16 | 1 | 21.52 |
| 08/26/2026 19:16 | 32 | 21.52 |
| 08/26/2026 19:16 | 22 | 21.52 |
| 08/26/2026 19:16 | 68 | 21.52 |
| 08/26/2026 19:16 | 32 | 21.52 |
| 08/26/2026 19:15 | 1 | 21.51 |
| 08/26/2026 19:13 | 50 | 21.52 |
| 08/26/2026 19:13 | 50 | 21.52 |
| 08/26/2026 19:13 | 27 | 21.53 |
| 08/26/2026 19:13 | 10 | 21.53 |
| 08/26/2026 19:13 | 27 | 21.52 |
| 08/26/2026 19:12 | 2 | 21.51 |
| 08/26/2026 19:12 | 100 | 21.51 |
| 08/26/2026 19:12 | 100 | 21.51 |
| 08/26/2026 19:12 | 100 | 21.52 |
| 08/26/2026 19:12 | 100 | 21.52 |
| 08/26/2026 19:12 | 64 | 21.51 |
| 08/26/2026 19:11 | 100 | 21.51 |
| 08/26/2026 19:11 | 100 | 21.51 |
| 08/26/2026 19:11 | 7 | 21.50 |
| 08/26/2026 19:11 | 3 | 21.50 |
| 08/26/2026 19:11 | 2 | 21.49 |
| 08/26/2026 19:11 | 100 | 21.49 |
| 08/26/2026 19:11 | 4 | 21.49 |
| 08/26/2026 19:11 | 100 | 21.49 |
| 08/26/2026 19:11 | 100 | 21.49 |
| 08/26/2026 19:11 | 10 | 21.48 |
| 08/26/2026 19:10 | 65 | 21.48 |
| 08/26/2026 19:10 | 100 | 21.48 |
| 08/26/2026 19:10 | 24 | 21.48 |
| 08/26/2026 19:10 | 8 | 21.47 |
| 08/26/2026 19:10 | 14 | 21.47 |
| 08/26/2026 19:10 | 1 | 21.47 |
| 08/26/2026 19:10 | 36 | 21.46 |
| 08/26/2026 19:10 | 112 | 21.46 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 13 | 21.44 |
| 08/26/2026 19:10 | 87 | 21.44 |
| 08/26/2026 19:10 | 9 | 21.44 |
| 08/26/2026 19:10 | 91 | 21.44 |
| 08/26/2026 19:10 | 22 | 21.44 |
| 08/26/2026 19:10 | 40 | 21.43 |
| 08/26/2026 19:10 | 100 | 21.42 |
| 08/26/2026 19:10 | 60 | 21.40 |
| 08/26/2026 19:10 | 20 | 21.40 |
| 08/26/2026 19:10 | 66 | 21.40 |
| 08/26/2026 19:10 | 2 | 21.40 |
| 08/26/2026 19:10 | 2 | 21.40 |
| 08/26/2026 19:10 | 10 | 21.40 |
| 08/26/2026 19:10 | 100 | 21.40 |
| 08/26/2026 19:10 | 30 | 21.38 |
| 08/26/2026 19:10 | 1 | 21.38 |
| 08/26/2026 19:10 | 4 | 21.38 |
| 08/26/2026 19:09 | 47 | 21.38 |
| 08/26/2026 19:09 | 1 | 21.39 |
| 08/26/2026 19:09 | 100 | 21.39 |
| 08/26/2026 19:09 | 8 | 21.39 |
| 08/26/2026 19:09 | 21 | 21.39 |
| 08/26/2026 19:09 | 9 | 21.39 |
| 08/26/2026 19:09 | 1 | 21.40 |
| 08/26/2026 19:09 | 1 | 21.40 |
| 08/26/2026 19:08 | 1 | 21.39 |
| 08/26/2026 19:08 | 6 | 21.41 |
| 08/26/2026 19:08 | 39 | 21.41 |
| 08/26/2026 19:08 | 1 | 21.39 |
| 08/26/2026 19:07 | 6 | 21.39 |
| 08/26/2026 19:07 | 4 | 21.39 |
| 08/26/2026 19:07 | 1 | 21.39 |
| 08/26/2026 19:06 | 64 | 21.39 |
| 08/26/2026 19:06 | 36 | 21.39 |
| 08/26/2026 19:06 | 2 | 21.40 |
| 08/26/2026 19:03 | 4 | 21.42 |
| 08/26/2026 19:03 | 10 | 21.42 |
| 08/26/2026 19:00 | 50 | 21.43 |
| 08/26/2026 19:00 | 19 | 21.43 |
| 08/26/2026 19:00 | 28 | 21.43 |
| 08/26/2026 19:00 | 4 | 21.41 |
| 08/26/2026 18:59 | 6 | 21.41 |
| 08/26/2026 18:58 | 7 | 21.41 |
| 08/26/2026 18:58 | 12 | 21.42 |
| 08/26/2026 18:58 | 87 | 21.42 |
| 08/26/2026 18:58 | 5 | 21.42 |
| 08/26/2026 18:58 | 1 | 21.42 |
| 08/26/2026 18:57 | 90 | 21.42 |
| 08/26/2026 18:57 | 4 | 21.42 |
| 08/26/2026 18:57 | 20 | 21.43 |
| 08/26/2026 18:57 | 92 | 21.42 |
| 08/26/2026 18:57 | 8 | 21.42 |
| 08/26/2026 18:57 | 100 | 21.43 |
| 08/26/2026 18:57 | 20 | 21.43 |
| 08/26/2026 18:57 | 47 | 21.43 |
| 08/26/2026 18:57 | 100 | 21.43 |
| 08/26/2026 18:57 | 10 | 21.42 |
| 08/26/2026 18:57 | 53 | 21.42 |
| 08/26/2026 18:56 | 2 | 21.41 |
| 08/26/2026 18:56 | 8 | 21.41 |
| 08/26/2026 18:55 | 1 | 21.41 |
| 08/26/2026 18:55 | 1 | 21.41 |
| 08/26/2026 18:55 | 1 | 21.41 |
| 08/26/2026 18:54 | 1 | 21.40 |
| 08/26/2026 18:53 | 1 | 21.40 |
| 08/26/2026 18:53 | 1 | 21.40 |
| 08/26/2026 18:50 | 1 | 21.41 |
| 08/26/2026 18:50 | 1 | 21.41 |
| 08/26/2026 18:50 | 1 | 21.41 |
| 08/26/2026 18:50 | 2 | 21.41 |
| 08/26/2026 18:50 | 4 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 1 | 21.41 |
| 08/26/2026 18:50 | 4 | 21.41 |
| 08/26/2026 18:50 | 3 | 21.41 |
| 08/26/2026 18:50 | 3 | 21.41 |
| 08/26/2026 18:50 | 1 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 1 | 21.41 |
| 08/26/2026 18:50 | 1 | 21.41 |
| 08/26/2026 18:50 | 28 | 21.41 |
| 08/26/2026 18:50 | 23 | 21.41 |
| 08/26/2026 18:48 | 1 | 21.40 |
| 08/26/2026 18:48 | 49 | 21.40 |
| 08/26/2026 18:48 | 7 | 21.40 |
| 08/26/2026 18:48 | 22 | 21.40 |
| 08/26/2026 18:48 | 26 | 21.40 |
| 08/26/2026 18:46 | 2 | 21.41 |
| 08/26/2026 18:46 | 2 | 21.405 |
| 08/26/2026 18:46 | 11 | 21.41 |
| 08/26/2026 18:46 | 46 | 21.41 |
| 08/26/2026 18:46 | 100 | 21.42 |
| 08/26/2026 18:46 | 254 | 21.42 |
| 08/26/2026 18:46 | 45 | 21.42 |
| 08/26/2026 18:46 | 50 | 21.42 |
| 08/26/2026 18:46 | 91 | 21.415 |
| 08/26/2026 18:46 | 4 | 21.41 |
| 08/26/2026 18:46 | 95 | 21.41 |
| 08/26/2026 18:45 | 1 | 21.41 |
| 08/26/2026 18:45 | 1 | 21.41 |
| 08/26/2026 18:44 | 1 | 21.41 |
| 08/26/2026 18:43 | 1 | 21.41 |
| 08/26/2026 18:43 | 1 | 21.41 |
| 08/26/2026 18:43 | 1 | 21.41 |
| 08/26/2026 18:42 | 1 | 21.41 |
| 08/26/2026 18:42 | 1 | 21.41 |
| 08/26/2026 18:42 | 1 | 21.41 |
| 08/26/2026 18:39 | 8 | 21.41 |
| 08/26/2026 18:38 | 8 | 21.41 |
| 08/26/2026 18:38 | 8 | 21.42 |
| 08/26/2026 18:38 | 50 | 21.42 |
| 08/26/2026 18:38 | 2 | 21.42 |
| 08/26/2026 18:38 | 100 | 21.42 |
| 08/26/2026 18:38 | 100 | 21.42 |
| 08/26/2026 18:38 | 100 | 21.42 |
| 08/26/2026 18:38 | 100 | 21.41 |
| 08/26/2026 18:38 | 96 | 21.41 |
| 08/26/2026 18:36 | 4 | 21.41 |
| 08/26/2026 18:35 | 100 | 21.40 |
| 08/26/2026 18:35 | 100 | 21.40 |
| 08/26/2026 18:35 | 40 | 21.39 |
| 08/26/2026 18:35 | 60 | 21.39 |
| 08/26/2026 18:35 | 28 | 21.39 |
| 08/26/2026 18:35 | 1 | 21.39 |
| 08/26/2026 18:35 | 77 | 21.39 |
| 08/26/2026 18:34 | 1 | 21.37 |
| 08/26/2026 18:34 | 1 | 21.37 |
| 08/26/2026 18:34 | 1 | 21.37 |
| 08/26/2026 18:34 | 1 | 21.37 |
| 08/26/2026 18:34 | 2 | 21.37 |
| 08/26/2026 18:34 | 1 | 21.37 |
| 08/26/2026 18:34 | 1 | 21.37 |
| 08/26/2026 18:34 | 1 | 21.37 |
| 08/26/2026 18:34 | 1 | 21.37 |
| 08/26/2026 18:34 | 11 | 21.37 |
| 08/26/2026 18:34 | 66 | 21.38 |
| 08/26/2026 18:34 | 24 | 21.38 |
| 08/26/2026 18:34 | 16 | 21.37 |
| 08/26/2026 18:34 | 16 | 21.37 |
| 08/26/2026 18:33 | 17 | 21.37 |
| 08/26/2026 18:33 | 1 | 21.37 |
| 08/26/2026 18:33 | 19 | 21.38 |
| 08/26/2026 18:32 | 1 | 21.39 |
| 08/26/2026 18:32 | 18 | 21.38 |
| 08/26/2026 18:32 | 2 | 21.39 |
| 08/26/2026 18:32 | 2 | 21.39 |
| 08/26/2026 18:32 | 2 | 21.39 |
| 08/26/2026 18:32 | 2 | 21.39 |
| 08/26/2026 18:32 | 2 | 21.39 |
| 08/26/2026 18:32 | 2 | 21.39 |
| 08/26/2026 18:32 | 2 | 21.39 |
| 08/26/2026 18:32 | 2 | 21.39 |
| 08/26/2026 18:32 | 2 | 21.39 |
| 08/26/2026 18:32 | 2 | 21.39 |
| 08/26/2026 18:32 | 5 | 21.39 |
| 08/26/2026 18:32 | 5 | 21.39 |
| 08/26/2026 18:32 | 5 | 21.39 |
| 08/26/2026 18:32 | 5 | 21.39 |
| 08/26/2026 18:32 | 5 | 21.39 |
| 08/26/2026 18:32 | 5 | 21.39 |
| 08/26/2026 18:32 | 5 | 21.39 |
| 08/26/2026 18:32 | 5 | 21.39 |
| 08/26/2026 18:32 | 5 | 21.39 |
| 08/26/2026 18:32 | 10 | 21.39 |
| 08/26/2026 18:32 | 10 | 21.39 |
| 08/26/2026 18:32 | 10 | 21.39 |
| 08/26/2026 18:31 | 24 | 21.38 |
| 08/26/2026 18:30 | 1 | 21.39 |
| 08/26/2026 18:30 | 16 | 21.37 |
| 08/26/2026 18:30 | 9 | 21.38 |
| 08/26/2026 18:30 | 13 | 21.38 |
| 08/26/2026 18:30 | 17 | 21.38 |
| 08/26/2026 18:29 | 13 | 21.37 |
| 08/26/2026 18:29 | 13 | 21.37 |
| 08/26/2026 18:29 | 4 | 21.37 |
| 08/26/2026 18:29 | 6 | 21.37 |
| 08/26/2026 18:29 | 125 | 21.38 |
| 08/26/2026 18:23 | 60 | 21.41 |
| 08/26/2026 18:23 | 29 | 21.41 |
| 08/26/2026 18:23 | 100 | 21.41 |
| 08/26/2026 18:23 | 100 | 21.41 |
| 08/26/2026 18:22 | 22 | 21.39 |
| 08/26/2026 18:22 | 18 | 21.39 |
| 08/26/2026 18:22 | 11 | 21.39 |
| 08/26/2026 18:22 | 20 | 21.39 |
| 08/26/2026 18:22 | 100 | 21.39 |
| 08/26/2026 18:22 | 23 | 21.38 |
| 08/26/2026 18:22 | 100 | 21.38 |
| 08/26/2026 18:22 | 100 | 21.38 |
| 08/26/2026 18:22 | 47 | 21.37 |
| 08/26/2026 18:22 | 14 | 21.37 |
| 08/26/2026 18:22 | 14 | 21.37 |
| 08/26/2026 18:22 | 58 | 21.37 |
| 08/26/2026 18:22 | 42 | 21.37 |
| 08/26/2026 18:22 | 100 | 21.37 |
| 08/26/2026 18:22 | 2 | 21.37 |
| 08/26/2026 18:22 | 40 | 21.37 |
| 08/26/2026 18:22 | 1 | 21.37 |
| 08/26/2026 18:22 | 50 | 21.36 |
| 08/26/2026 18:22 | 3 | 21.36 |
| 08/26/2026 18:21 | 6 | 21.36 |
| 08/26/2026 18:21 | 21 | 21.36 |
| 08/26/2026 18:21 | 46 | 21.36 |
| 08/26/2026 18:21 | 100 | 21.36 |
| 08/26/2026 18:21 | 1 | 21.36 |
| 08/26/2026 18:21 | 60 | 21.36 |
| 08/26/2026 18:20 | 100 | 21.365 |
| 08/26/2026 18:20 | 40 | 21.36 |
| 08/26/2026 18:20 | 3 | 21.36 |
| 08/26/2026 18:20 | 2 | 21.36 |
| 08/26/2026 18:20 | 14 | 21.36 |
| 08/26/2026 18:20 | 2 | 21.37 |
| 08/26/2026 18:19 | 6 | 21.38 |
| 08/26/2026 18:18 | 31 | 21.39 |
| 08/26/2026 18:18 | 21 | 21.39 |
| 08/26/2026 18:17 | 17 | 21.39 |
| 08/26/2026 18:17 | 20 | 21.39 |
| 08/26/2026 18:16 | 5 | 21.40 |
| 08/26/2026 18:16 | 5 | 21.40 |
| 08/26/2026 18:16 | 5 | 21.40 |
| 08/26/2026 18:12 | 100 | 21.41 |
| 08/26/2026 18:12 | 3 | 21.41 |
| 08/26/2026 18:12 | 94 | 21.41 |
| 08/26/2026 18:12 | 100 | 21.41 |
| 08/26/2026 18:10 | 60 | 21.42 |
| 08/26/2026 18:10 | 100 | 21.42 |
| 08/26/2026 18:10 | 100 | 21.42 |
| 08/26/2026 18:10 | 6 | 21.42 |
| 08/26/2026 18:10 | 37 | 21.42 |
| 08/26/2026 18:10 | 6 | 21.42 |
| 08/26/2026 18:10 | 30 | 21.42 |
| 08/26/2026 18:10 | 100 | 21.42 |
| 08/26/2026 18:10 | 7 | 21.43 |
| 08/26/2026 18:10 | 71 | 21.43 |
| 08/26/2026 18:10 | 30 | 21.43 |
| 08/26/2026 18:10 | 100 | 21.42 |
| 08/26/2026 18:10 | 100 | 21.43 |
| 08/26/2026 18:10 | 30 | 21.43 |
| 08/26/2026 18:10 | 63 | 21.43 |
| 08/26/2026 18:10 | 100 | 21.44 |
| 08/26/2026 18:10 | 65 | 21.44 |
| 08/26/2026 18:10 | 100 | 21.44 |
| 08/26/2026 18:10 | 100 | 21.44 |
| 08/26/2026 18:10 | 60 | 21.43 |
| 08/26/2026 18:10 | 100 | 21.43 |
| 08/26/2026 18:10 | 100 | 21.43 |
| 08/26/2026 18:10 | 54 | 21.43 |
| 08/26/2026 18:10 | 100 | 21.43 |
| 08/26/2026 18:10 | 100 | 21.43 |
| 08/26/2026 18:10 | 105 | 21.43 |
| 08/26/2026 18:10 | 100 | 21.42 |
| 08/26/2026 18:10 | 125 | 21.42 |
| 08/26/2026 18:10 | 100 | 21.42 |
| 08/26/2026 18:10 | 1 | 21.41 |
| 08/26/2026 18:10 | 100 | 21.40 |
| 08/26/2026 18:10 | 1 | 21.40 |
| 08/26/2026 18:10 | 3 | 21.40 |
| 08/26/2026 18:10 | 1 | 21.40 |
| 08/26/2026 18:10 | 1 | 21.40 |
| 08/26/2026 18:10 | 1 | 21.40 |
| 08/26/2026 18:10 | 1 | 21.40 |
| 08/26/2026 18:10 | 2 | 21.40 |
| 08/26/2026 18:10 | 1 | 21.40 |
| 08/26/2026 18:10 | 1 | 21.40 |
| 08/26/2026 18:10 | 1 | 21.40 |
| 08/26/2026 18:10 | 5 | 21.40 |
| 08/26/2026 18:10 | 100 | 21.40 |
| 08/26/2026 18:10 | 22 | 21.40 |
| 08/26/2026 18:10 | 22 | 21.40 |
| 08/26/2026 18:10 | 7 | 21.40 |
| 08/26/2026 18:10 | 5 | 21.41 |
| 08/26/2026 18:09 | 16 | 21.40 |
| 08/26/2026 18:09 | 6 | 21.41 |
| 08/26/2026 18:08 | 10 | 21.415 |
| 08/26/2026 18:06 | 80 | 21.44 |
| 08/26/2026 18:06 | 20 | 21.44 |
| 08/26/2026 18:06 | 36 | 21.43 |
| 08/26/2026 18:06 | 2 | 21.43 |
| 08/26/2026 18:06 | 20 | 21.43 |
| 08/26/2026 18:06 | 100 | 21.43 |
| 08/26/2026 18:06 | 85 | 21.43 |
| 08/26/2026 18:06 | 36 | 21.415 |
| 08/26/2026 18:00 | 10 | 21.41 |
| 08/26/2026 18:00 | 2 | 21.41 |
| 08/26/2026 18:00 | 8 | 21.42 |
| 08/26/2026 18:00 | 3 | 21.42 |
| 08/26/2026 18:00 | 10 | 21.42 |
| 08/26/2026 17:59 | 18 | 21.42 |
| 08/26/2026 17:59 | 20 | 21.42 |
| 08/26/2026 17:58 | 28 | 21.43 |
| 08/26/2026 17:58 | 1 | 21.43 |
| 08/26/2026 17:58 | 12 | 21.43 |
| 08/26/2026 17:58 | 19 | 21.43 |
| 08/26/2026 17:58 | 2 | 21.44 |
| 08/26/2026 17:56 | 10 | 21.44 |
| 08/26/2026 17:56 | 34 | 21.44 |
| 08/26/2026 17:56 | 30 | 21.44 |
| 08/26/2026 17:56 | 31 | 21.44 |
| 08/26/2026 17:56 | 10 | 21.43 |
| 08/26/2026 17:56 | 84 | 21.43 |
| 08/26/2026 17:53 | 1 | 21.42 |
| 08/26/2026 17:51 | 2 | 21.43 |
| 08/26/2026 17:51 | 41 | 21.43 |
| 08/26/2026 17:51 | 1 | 21.43 |
| 08/26/2026 17:51 | 10 | 21.43 |
| 08/26/2026 17:51 | 100 | 21.43 |
| 08/26/2026 17:51 | 1 | 21.43 |
| 08/26/2026 17:51 | 1 | 21.44 |
| 08/26/2026 17:51 | 1 | 21.44 |
| 08/26/2026 17:50 | 2 | 21.45 |
| 08/26/2026 17:50 | 4 | 21.45 |
| 08/26/2026 17:49 | 10 | 21.44 |
| 08/26/2026 17:49 | 60 | 21.44 |
| 08/26/2026 17:49 | 14 | 21.44 |
| 08/26/2026 17:49 | 20 | 21.44 |
| 08/26/2026 17:49 | 39 | 21.44 |
| 08/26/2026 17:49 | 51 | 21.44 |
| 08/26/2026 17:49 | 20 | 21.44 |
| 08/26/2026 17:49 | 43 | 21.43 |
| 08/26/2026 17:49 | 100 | 21.43 |
| 08/26/2026 17:45 | 10 | 21.44 |
| 08/26/2026 17:45 | 16 | 21.44 |
| 08/26/2026 17:45 | 100 | 21.44 |
| 08/26/2026 17:45 | 100 | 21.44 |
| 08/26/2026 17:44 | 100 | 21.45 |
| 08/26/2026 17:44 | 38 | 21.44 |
| 08/26/2026 17:44 | 10 | 21.44 |
| 08/26/2026 17:44 | 100 | 21.44 |
| 08/26/2026 17:44 | 10 | 21.44 |
| 08/26/2026 17:44 | 100 | 21.44 |
| 08/26/2026 17:44 | 100 | 21.44 |
| 08/26/2026 17:41 | 10 | 21.43 |
| 08/26/2026 17:41 | 42 | 21.43 |
| 08/26/2026 17:41 | 24 | 21.43 |
| 08/26/2026 17:41 | 20 | 21.43 |
| 08/26/2026 17:41 | 95 | 21.43 |
| 08/26/2026 17:41 | 100 | 21.43 |
| 08/26/2026 17:40 | 71 | 21.42 |
| 08/26/2026 17:40 | 9 | 21.41 |
| 08/26/2026 17:40 | 14 | 21.415 |
| 08/26/2026 17:39 | 31 | 21.415 |
| 08/26/2026 17:39 | 6 | 21.41 |
| 08/26/2026 17:39 | 3 | 21.41 |
| 08/26/2026 17:39 | 55 | 21.43 |
| 08/26/2026 17:37 | 95 | 21.44 |
| 08/26/2026 17:37 | 5 | 21.44 |
| 08/26/2026 17:37 | 100 | 21.46 |
| 08/26/2026 17:37 | 100 | 21.46 |
| 08/26/2026 17:37 | 100 | 21.46 |
| 08/26/2026 17:37 | 50 | 21.46 |
| 08/26/2026 17:37 | 59 | 21.46 |
| 08/26/2026 17:37 | 41 | 21.46 |
| 08/26/2026 17:37 | 50 | 21.46 |
| 08/26/2026 17:37 | 23 | 21.45 |
| 08/26/2026 17:37 | 43 | 21.45 |
| 08/26/2026 17:37 | 1 | 21.45 |
| 08/26/2026 17:34 | 24 | 21.435 |
| 08/26/2026 17:31 | 20 | 21.44 |
| 08/26/2026 17:31 | 50 | 21.44 |
| 08/26/2026 17:31 | 50 | 21.44 |
| 08/26/2026 17:31 | 20 | 21.44 |
| 08/26/2026 17:31 | 100 | 21.44 |
| 08/26/2026 17:30 | 10 | 21.425 |
| 08/26/2026 17:30 | 1 | 21.42 |
| 08/26/2026 17:28 | 26 | 21.42 |
| 08/26/2026 17:28 | 50 | 21.43 |
| 08/26/2026 17:28 | 1 | 21.43 |
| 08/26/2026 17:28 | 48 | 21.43 |
| 08/26/2026 17:26 | 35 | 21.425 |
| 08/26/2026 17:26 | 26 | 21.425 |
| 08/26/2026 17:26 | 10 | 21.41 |
| 08/26/2026 17:26 | 23 | 21.41 |
| 08/26/2026 17:26 | 1 | 21.42 |
| 08/26/2026 17:23 | 48 | 21.44 |
| 08/26/2026 17:20 | 50 | 21.45 |
| 08/26/2026 17:20 | 100 | 21.44 |
| 08/26/2026 17:19 | 100 | 21.45 |
| 08/26/2026 17:19 | 100 | 21.45 |
| 08/26/2026 17:19 | 100 | 21.45 |
| 08/26/2026 17:19 | 20 | 21.45 |
| 08/26/2026 17:19 | 100 | 21.45 |
| 08/26/2026 17:19 | 13 | 21.45 |
| 08/26/2026 17:19 | 2 | 21.45 |
| 08/26/2026 17:19 | 100 | 21.44 |
| 08/26/2026 17:19 | 21 | 21.44 |
| 08/26/2026 17:17 | 18 | 21.42 |
| 08/26/2026 17:17 | 182 | 21.42 |
| 08/26/2026 17:17 | 18 | 21.42 |
| 08/26/2026 17:16 | 1 | 21.43 |
| 08/26/2026 17:16 | 1 | 21.43 |
| 08/26/2026 17:16 | 1 | 21.43 |
| 08/26/2026 17:16 | 1 | 21.43 |
| 08/26/2026 17:14 | 100 | 21.45 |
| 08/26/2026 17:14 | 1 | 21.45 |
| 08/26/2026 17:14 | 26 | 21.45 |
| 08/26/2026 17:14 | 74 | 21.45 |
| 08/26/2026 17:14 | 26 | 21.45 |
| 08/26/2026 17:14 | 55 | 21.46 |
| 08/26/2026 17:14 | 23 | 21.46 |
| 08/26/2026 17:14 | 1 | 21.46 |
| 08/26/2026 17:13 | 26 | 21.465 |
| 08/26/2026 17:13 | 6 | 21.465 |
| 08/26/2026 17:13 | 85 | 21.46 |
| 08/26/2026 17:13 | 36 | 21.46 |
| 08/26/2026 17:12 | 1 | 21.46 |
| 08/26/2026 17:07 | 33 | 21.47 |
| 08/26/2026 17:04 | 8 | 21.52 |
| 08/26/2026 17:04 | 10 | 21.52 |
| 08/26/2026 17:04 | 2 | 21.52 |
| 08/26/2026 17:04 | 26 | 21.52 |
| 08/26/2026 17:04 | 10 | 21.52 |
| 08/26/2026 17:03 | 10 | 21.54 |
| 08/26/2026 17:03 | 50 | 21.53 |
| 08/26/2026 17:03 | 62 | 21.53 |
| 08/26/2026 17:03 | 38 | 21.53 |
| 08/26/2026 17:03 | 2 | 21.53 |
| 08/26/2026 17:03 | 20 | 21.54 |
| 08/26/2026 17:02 | 98 | 21.54 |
| 08/26/2026 17:02 | 15 | 21.54 |
| 08/26/2026 17:02 | 2 | 21.54 |
| 08/26/2026 17:02 | 5 | 21.54 |
| 08/26/2026 17:02 | 27 | 21.54 |
| 08/26/2026 17:02 | 9 | 21.54 |
| 08/26/2026 17:02 | 9 | 21.54 |
| 08/26/2026 17:02 | 57 | 21.53 |
| 08/26/2026 17:01 | 16 | 21.51 |
| 08/26/2026 17:01 | 95 | 21.52 |
| 08/26/2026 17:00 | 1 | 21.52 |
| 08/26/2026 17:00 | 52 | 21.53 |
| 08/26/2026 17:00 | 2 | 21.53 |
| 08/26/2026 17:00 | 1 | 21.53 |
| 08/26/2026 17:00 | 100 | 21.52 |
| 08/26/2026 17:00 | 100 | 21.51 |
| 08/26/2026 17:00 | 1 | 21.53 |
| 08/26/2026 17:00 | 2 | 21.52 |
| 08/26/2026 17:00 | 100 | 21.53 |
| 08/26/2026 17:00 | 100 | 21.53 |
| 08/26/2026 17:00 | 100 | 21.53 |
| 08/26/2026 17:00 | 7 | 21.52 |
| 08/26/2026 17:00 | 100 | 21.52 |
| 08/26/2026 17:00 | 5 | 21.52 |
| 08/26/2026 17:00 | 173 | 21.52 |
| 08/26/2026 16:59 | 25 | 21.495 |
| 08/26/2026 16:59 | 10 | 21.495 |
| 08/26/2026 16:58 | 60 | 21.49 |
| 08/26/2026 16:58 | 20 | 21.49 |
| 08/26/2026 16:58 | 10 | 21.495 |
| 08/26/2026 16:57 | 150 | 21.49 |
| 08/26/2026 16:57 | 27 | 21.52 |
| 08/26/2026 16:57 | 70 | 21.51 |
| 08/26/2026 16:57 | 100 | 21.51 |
| 08/26/2026 16:57 | 5 | 21.51 |
| 08/26/2026 16:57 | 95 | 21.51 |
| 08/26/2026 16:57 | 20 | 21.50 |
| 08/26/2026 16:57 | 100 | 21.50 |
| 08/26/2026 16:57 | 10 | 21.50 |
| 08/26/2026 16:57 | 58 | 21.50 |
| 08/26/2026 16:57 | 25 | 21.49 |
| 08/26/2026 16:57 | 43 | 21.49 |
| 08/26/2026 16:57 | 15 | 21.49 |
| 08/26/2026 16:56 | 11 | 21.46 |
| 08/26/2026 16:56 | 24 | 21.46 |
| 08/26/2026 16:56 | 1 | 21.46 |
| 08/26/2026 16:55 | 78 | 21.46 |
| 08/26/2026 16:55 | 90 | 21.46 |
| 08/26/2026 16:54 | 6 | 21.485 |
| 08/26/2026 16:47 | 100 | 21.50 |
| 08/26/2026 16:47 | 2 | 21.51 |
| 08/26/2026 16:47 | 94 | 21.51 |
| 08/26/2026 16:47 | 100 | 21.51 |
| 08/26/2026 16:47 | 100 | 21.51 |
| 08/26/2026 16:47 | 100 | 21.51 |
| 08/26/2026 16:45 | 27 | 21.52 |
| 08/26/2026 16:45 | 52 | 21.52 |
| 08/26/2026 16:45 | 6 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.55 |
| 08/26/2026 16:45 | 1092 | 21.55 |
| 08/26/2026 16:45 | 208 | 21.55 |
| 08/26/2026 16:45 | 1700 | 21.55 |
| 08/26/2026 16:45 | 100 | 21.56 |
| 08/26/2026 16:45 | 1 | 21.56 |
| 08/26/2026 16:45 | 90 | 21.56 |
| 08/26/2026 16:45 | 10 | 21.56 |
| 08/26/2026 16:45 | 100 | 21.56 |
| 08/26/2026 16:45 | 10 | 21.56 |
| 08/26/2026 16:45 | 90 | 21.56 |
| 08/26/2026 16:45 | 10 | 21.56 |
| 08/26/2026 16:45 | 90 | 21.56 |
| 08/26/2026 16:45 | 10 | 21.56 |
| 08/26/2026 16:45 | 90 | 21.56 |
| 08/26/2026 16:45 | 100 | 21.56 |
| 08/26/2026 16:45 | 100 | 21.56 |
| 08/26/2026 16:45 | 100 | 21.57 |
| 08/26/2026 16:45 | 8 | 21.57 |
| 08/26/2026 16:45 | 50 | 21.565 |
| 08/26/2026 16:45 | 50 | 21.565 |
| 08/26/2026 16:42 | 53 | 21.57 |
| 08/26/2026 16:42 | 7 | 21.57 |
| 08/26/2026 16:42 | 11 | 21.57 |
| 08/26/2026 16:42 | 20 | 21.57 |
| 08/26/2026 16:42 | 100 | 21.57 |
| 08/26/2026 16:40 | 100 | 21.53 |
| 08/26/2026 16:40 | 20 | 21.53 |
| 08/26/2026 16:39 | 21 | 21.54 |
| 08/26/2026 16:39 | 21 | 21.54 |
| 08/26/2026 16:38 | 20 | 21.55 |
| 08/26/2026 16:35 | 27 | 21.54 |
| 08/26/2026 16:34 | 100 | 21.58 |
| 08/26/2026 16:34 | 38 | 21.60 |
| 08/26/2026 16:34 | 10 | 21.59 |
| 08/26/2026 16:34 | 100 | 21.59 |
| 08/26/2026 16:33 | 100 | 21.56 |
| 08/26/2026 16:33 | 10 | 21.56 |
| 08/26/2026 16:33 | 100 | 21.56 |
| 08/26/2026 16:32 | 5 | 21.59 |
| 08/26/2026 16:31 | 50 | 21.59 |
| 08/26/2026 16:31 | 48 | 21.60 |
| 08/26/2026 16:31 | 90 | 21.60 |
| 08/26/2026 16:31 | 5 | 21.60 |
| 08/26/2026 16:31 | 5 | 21.60 |
| 08/26/2026 16:31 | 2 | 21.60 |
| 08/26/2026 16:31 | 5 | 21.60 |
| 08/26/2026 16:31 | 2 | 21.60 |
| 08/26/2026 16:31 | 21 | 21.60 |
| 08/26/2026 16:31 | 5 | 21.60 |
| 08/26/2026 16:30 | 15 | 21.54 |
| 08/26/2026 16:30 | 26 | 21.55 |
| 08/26/2026 16:30 | 40 | 21.53 |
| 08/26/2026 16:30 | 100 | 21.54 |
| 08/26/2026 16:30 | 95 | 21.57 |
| 08/26/2026 16:30 | 5 | 21.57 |
| 08/26/2026 16:30 | 76 | 21.57 |
| 08/26/2026 16:30 | 5 | 21.57 |
| 08/26/2026 16:30 | 19 | 21.57 |
| 08/26/2026 16:30 | 1 | 21.57 |
| 08/26/2026 16:30 | 99 | 21.57 |
| 08/26/2026 16:28 | 82 | 21.58 |
| 08/26/2026 16:28 | 100 | 21.61 |
| 08/26/2026 16:27 | 23 | 21.61 |
| 08/26/2026 16:27 | 56 | 21.61 |
| 08/26/2026 16:27 | 84 | 21.62 |
| 08/26/2026 16:25 | 5 | 21.62 |
| 08/26/2026 16:25 | 1 | 21.67 |
| 08/26/2026 16:25 | 27 | 21.67 |
| 08/26/2026 16:25 | 5 | 21.67 |
| 08/26/2026 16:25 | 37 | 21.67 |
| 08/26/2026 16:25 | 100 | 21.67 |
| 08/26/2026 16:23 | 11 | 21.62 |
| 08/26/2026 16:23 | 125 | 21.63 |
| 08/26/2026 16:23 | 20 | 21.65 |
| 08/26/2026 16:23 | 22 | 21.66 |
| 08/26/2026 16:23 | 100 | 21.66 |
| 08/26/2026 16:23 | 20 | 21.65 |
| 08/26/2026 16:23 | 20 | 21.65 |
| 08/26/2026 16:23 | 100 | 21.63 |
| 08/26/2026 16:23 | 100 | 21.63 |
| 08/26/2026 16:22 | 100 | 21.63 |
| 08/26/2026 16:22 | 100 | 21.64 |
| 08/26/2026 16:22 | 20 | 21.64 |
| 08/26/2026 16:22 | 100 | 21.65 |
| 08/26/2026 16:22 | 4 | 21.65 |
| 08/26/2026 16:22 | 2 | 21.65 |
| 08/26/2026 16:22 | 28 | 21.65 |
| 08/26/2026 16:22 | 2 | 21.65 |
| 08/26/2026 16:22 | 98 | 21.67 |
| 08/26/2026 16:22 | 2 | 21.67 |
| 08/26/2026 16:22 | 2 | 21.67 |
| 08/26/2026 16:22 | 100 | 21.65 |
| 08/26/2026 16:22 | 100 | 21.65 |
| 08/26/2026 16:22 | 100 | 21.66 |
| 08/26/2026 16:22 | 2 | 21.67 |
| 08/26/2026 16:22 | 67 | 21.68 |
| 08/26/2026 16:22 | 33 | 21.68 |
| 08/26/2026 16:22 | 1 | 21.68 |
| 08/26/2026 16:22 | 100 | 21.67 |
| 08/26/2026 16:22 | 98 | 21.67 |
| 08/26/2026 16:22 | 2 | 21.67 |
| 08/26/2026 16:22 | 27 | 21.65 |
| 08/26/2026 16:22 | 100 | 21.64 |
| 08/26/2026 16:22 | 48 | 21.60 |
| 08/26/2026 16:22 | 32 | 21.60 |
| 08/26/2026 16:22 | 100 | 21.60 |
| 08/26/2026 16:22 | 114 | 21.60 |
| 08/26/2026 16:22 | 92 | 21.585 |
| 08/26/2026 16:20 | 20 | 21.61 |
| 08/26/2026 16:15 | 2 | 21.58 |
| 08/26/2026 16:14 | 100 | 21.60 |
| 08/26/2026 16:14 | 121 | 21.61 |
| 08/26/2026 16:14 | 24 | 21.61 |
| 08/26/2026 16:14 | 100 | 21.61 |
| 08/26/2026 16:14 | 82 | 21.61 |
| 08/26/2026 16:13 | 19 | 21.66 |
| 08/26/2026 16:13 | 6 | 21.65 |
| 08/26/2026 16:13 | 100 | 21.65 |
| 08/26/2026 16:13 | 81 | 21.66 |
| 08/26/2026 16:13 | 19 | 21.65 |
| 08/26/2026 16:13 | 100 | 21.64 |
| 08/26/2026 16:13 | 196 | 21.65 |
| 08/26/2026 16:13 | 304 | 21.65 |
| 08/26/2026 16:11 | 5 | 21.64 |
| 08/26/2026 16:10 | 22 | 21.56 |
| 08/26/2026 16:08 | 54 | 21.65 |
| 08/26/2026 16:07 | 100 | 21.65 |
| 08/26/2026 16:07 | 24 | 21.64 |
| 08/26/2026 16:07 | 100 | 21.63 |
| 08/26/2026 16:07 | 46 | 21.63 |
| 08/26/2026 16:07 | 100 | 21.62 |
| 08/26/2026 16:07 | 57 | 21.62 |
| 08/26/2026 16:07 | 42 | 21.61 |
| 08/26/2026 16:07 | 60 | 21.60 |
| 08/26/2026 16:07 | 100 | 21.60 |
| 08/26/2026 16:06 | 100 | 21.54 |
| 08/26/2026 16:06 | 1 | 21.54 |
| 08/26/2026 16:06 | 11 | 21.56 |
| 08/26/2026 16:06 | 100 | 21.56 |
| 08/26/2026 16:05 | 21 | 21.59 |
| 08/26/2026 16:05 | 50 | 21.635 |
| 08/26/2026 16:04 | 600 | 21.635 |
| 08/26/2026 16:00 | 1 | 21.70 |
| 08/26/2026 16:00 | 59 | 21.71 |
| 08/26/2026 16:00 | 100 | 21.70 |
| 08/26/2026 15:50 | 1 | 21.54 |
| 08/26/2026 15:49 | 8 | 21.57 |
| 08/26/2026 15:36 | 87 | 21.67 |
| 08/26/2026 15:36 | 13 | 21.67 |
| 08/26/2026 15:36 | 76 | 21.67 |
| 08/26/2026 15:36 | 14 | 21.67 |
| 08/26/2026 15:36 | 10 | 21.67 |
| 08/26/2026 15:36 | 10 | 21.67 |
| 08/26/2026 15:36 | 46 | 21.67 |
| 08/26/2026 15:36 | 1 | 21.67 |
| 08/26/2026 15:36 | 100 | 21.64 |
| 08/26/2026 15:36 | 100 | 21.62 |
| 08/26/2026 15:36 | 100 | 21.62 |
| 08/26/2026 15:36 | 75 | 21.61 |
| 08/26/2026 15:36 | 125 | 21.61 |
| 08/26/2026 15:35 | 6 | 21.53 |
| 08/26/2026 15:30 | 4128 | 21.64 |