Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.25
+0.10
(
+0.43% )
|
23.24
|
1,100 |
23.26
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.25 |
| 08/14/2026 23:20 | � | 23.25 |
| 08/14/2026 22:30 | � | 23.25 |
| 08/14/2026 22:00 | 1535 | 23.35 |
| 08/14/2026 22:00 | � | 23.25 |
| 08/14/2026 22:00 | 110475 | 23.25 |
| 08/14/2026 22:00 | 303 | 23.26 |
| 08/14/2026 21:59 | 92 | 23.26 |
| 08/14/2026 21:59 | 6 | 23.26 |
| 08/14/2026 21:59 | 24 | 23.26 |
| 08/14/2026 21:59 | 11 | 23.26 |
| 08/14/2026 21:59 | 16 | 23.26 |
| 08/14/2026 21:59 | 151 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 34 | 23.26 |
| 08/14/2026 21:59 | 29 | 23.26 |
| 08/14/2026 21:59 | 7 | 23.26 |
| 08/14/2026 21:59 | 16 | 23.26 |
| 08/14/2026 21:59 | 26 | 23.25 |
| 08/14/2026 21:59 | 7 | 23.26 |
| 08/14/2026 21:59 | 97 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 1071 | 23.25 |
| 08/14/2026 21:59 | 123 | 23.25 |
| 08/14/2026 21:59 | 2056 | 23.25 |
| 08/14/2026 21:59 | 250 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 7 | 23.26 |
| 08/14/2026 21:59 | 23 | 23.26 |
| 08/14/2026 21:59 | 28 | 23.24 |
| 08/14/2026 21:59 | 200 | 23.24 |
| 08/14/2026 21:59 | 200 | 23.24 |
| 08/14/2026 21:59 | 16 | 23.24 |
| 08/14/2026 21:59 | 26 | 23.24 |
| 08/14/2026 21:59 | 52 | 23.24 |
| 08/14/2026 21:59 | 111 | 23.24 |
| 08/14/2026 21:59 | 300 | 23.24 |
| 08/14/2026 21:59 | 2 | 23.24 |
| 08/14/2026 21:59 | 31 | 23.24 |
| 08/14/2026 21:59 | 6 | 23.24 |
| 08/14/2026 21:59 | 38 | 23.24 |
| 08/14/2026 21:59 | 5 | 23.24 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 38 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 76 | 23.24 |
| 08/14/2026 21:59 | 44 | 23.23 |
| 08/14/2026 21:59 | 1 | 23.24 |
| 08/14/2026 21:59 | 1 | 23.23 |
| 08/14/2026 21:59 | 74 | 23.24 |
| 08/14/2026 21:59 | 2 | 23.24 |
| 08/14/2026 21:59 | 2 | 23.24 |
| 08/14/2026 21:59 | 1 | 23.24 |
| 08/14/2026 21:59 | 21 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.245 |
| 08/14/2026 21:59 | 100 | 23.245 |
| 08/14/2026 21:59 | 1 | 23.245 |
| 08/14/2026 21:59 | 100 | 23.245 |
| 08/14/2026 21:59 | 1 | 23.24 |
| 08/14/2026 21:59 | 69 | 23.26 |
| 08/14/2026 21:59 | 25 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 31 | 23.26 |
| 08/14/2026 21:59 | 99 | 23.26 |
| 08/14/2026 21:59 | 23 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 59 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 93 | 23.24 |
| 08/14/2026 21:59 | 691 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 7 | 23.24 |
| 08/14/2026 21:59 | 90 | 23.24 |
| 08/14/2026 21:59 | 10 | 23.24 |
| 08/14/2026 21:59 | 109 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.24 |
| 08/14/2026 21:59 | 88 | 23.24 |
| 08/14/2026 21:59 | 12 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 39 | 23.25 |
| 08/14/2026 21:59 | 62 | 23.25 |
| 08/14/2026 21:59 | 2 | 23.25 |
| 08/14/2026 21:59 | 17 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 63 | 23.25 |
| 08/14/2026 21:59 | 21 | 23.25 |
| 08/14/2026 21:59 | 15 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 39 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 20 | 23.26 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 41 | 23.26 |
| 08/14/2026 21:59 | 159 | 23.26 |
| 08/14/2026 21:59 | 41 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 59 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 99 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 90 | 23.255 |
| 08/14/2026 21:59 | 200 | 23.255 |
| 08/14/2026 21:59 | 100 | 23.255 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 189 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.24 |
| 08/14/2026 21:59 | 204 | 23.24 |
| 08/14/2026 21:59 | 1 | 23.24 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 1200 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 447 | 23.24 |
| 08/14/2026 21:59 | 1700 | 23.24 |
| 08/14/2026 21:59 | 10 | 23.24 |
| 08/14/2026 21:59 | 73 | 23.24 |
| 08/14/2026 21:59 | 50 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.245 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 2 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.23 |
| 08/14/2026 21:59 | 40 | 23.22 |
| 08/14/2026 21:59 | 10 | 23.22 |
| 08/14/2026 21:59 | 50 | 23.225 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 10 | 23.24 |
| 08/14/2026 21:59 | 62 | 23.23 |
| 08/14/2026 21:59 | 90 | 23.22 |
| 08/14/2026 21:59 | 10 | 23.21 |
| 08/14/2026 21:59 | 90 | 23.21 |
| 08/14/2026 21:59 | 261 | 23.20 |
| 08/14/2026 21:59 | 100 | 23.20 |
| 08/14/2026 21:59 | 300 | 23.20 |
| 08/14/2026 21:59 | 8 | 23.20 |
| 08/14/2026 21:59 | 800 | 23.20 |
| 08/14/2026 21:59 | 92 | 23.20 |
| 08/14/2026 21:59 | 100 | 23.20 |
| 08/14/2026 21:59 | 210 | 23.20 |
| 08/14/2026 21:59 | 16 | 23.20 |
| 08/14/2026 21:59 | 400 | 23.20 |
| 08/14/2026 21:59 | 100 | 23.20 |
| 08/14/2026 21:59 | 51 | 23.20 |
| 08/14/2026 21:59 | 100 | 23.21 |
| 08/14/2026 21:59 | 100 | 23.21 |
| 08/14/2026 21:59 | 100 | 23.21 |
| 08/14/2026 21:59 | 100 | 23.21 |
| 08/14/2026 21:59 | 100 | 23.21 |
| 08/14/2026 21:59 | 90 | 23.21 |
| 08/14/2026 21:59 | 100 | 23.21 |
| 08/14/2026 21:59 | 100 | 23.21 |
| 08/14/2026 21:59 | 90 | 23.22 |
| 08/14/2026 21:59 | 100 | 23.235 |
| 08/14/2026 21:59 | 90 | 23.235 |
| 08/14/2026 21:59 | 86 | 23.24 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 252 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 40 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.24 |
| 08/14/2026 21:59 | 45 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 90 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 1 | 23.24 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 8 | 23.23 |
| 08/14/2026 21:59 | 2 | 23.23 |
| 08/14/2026 21:59 | 90 | 23.23 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 285 | 23.22 |
| 08/14/2026 21:59 | 100 | 23.23 |
| 08/14/2026 21:59 | 90 | 23.235 |
| 08/14/2026 21:59 | 60 | 23.24 |
| 08/14/2026 21:59 | 40 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 500 | 23.21 |
| 08/14/2026 21:59 | 254 | 23.22 |
| 08/14/2026 21:59 | 140 | 23.23 |
| 08/14/2026 21:59 | 200 | 23.23 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 90 | 23.24 |
| 08/14/2026 21:59 | 101 | 23.24 |
| 08/14/2026 21:59 | 189 | 23.24 |
| 08/14/2026 21:59 | 11 | 23.24 |
| 08/14/2026 21:59 | 299 | 23.24 |
| 08/14/2026 21:59 | 7 | 23.25 |
| 08/14/2026 21:59 | 97 | 23.25 |
| 08/14/2026 21:59 | 403 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.24 |
| 08/14/2026 21:59 | 190 | 23.245 |
| 08/14/2026 21:59 | 69 | 23.24 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 90 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 200 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 403 | 23.25 |
| 08/14/2026 21:59 | 15 | 23.25 |
| 08/14/2026 21:59 | 2 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 2 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 2 | 23.25 |
| 08/14/2026 21:59 | 200 | 23.25 |
| 08/14/2026 21:59 | 72 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.27 |
| 08/14/2026 21:59 | 201 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 126 | 23.25 |
| 08/14/2026 21:59 | 241 | 23.25 |
| 08/14/2026 21:59 | 35 | 23.25 |
| 08/14/2026 21:59 | 391 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.265 |
| 08/14/2026 21:59 | 120 | 23.265 |
| 08/14/2026 21:59 | 10 | 23.27 |
| 08/14/2026 21:59 | 5 | 23.26 |
| 08/14/2026 21:59 | 2 | 23.26 |
| 08/14/2026 21:59 | 6 | 23.26 |
| 08/14/2026 21:59 | 36 | 23.26 |
| 08/14/2026 21:59 | 69 | 23.26 |
| 08/14/2026 21:59 | 176 | 23.26 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 15 | 23.26 |
| 08/14/2026 21:59 | 95 | 23.26 |
| 08/14/2026 21:59 | 307 | 23.26 |
| 08/14/2026 21:59 | 393 | 23.26 |
| 08/14/2026 21:59 | 9 | 23.26 |
| 08/14/2026 21:59 | 10 | 23.28 |
| 08/14/2026 21:59 | 110 | 23.28 |
| 08/14/2026 21:59 | 9 | 23.28 |
| 08/14/2026 21:59 | 700 | 23.28 |
| 08/14/2026 21:59 | 4 | 23.26 |
| 08/14/2026 21:59 | 40 | 23.26 |
| 08/14/2026 21:59 | 11 | 23.26 |
| 08/14/2026 21:59 | 8 | 23.26 |
| 08/14/2026 21:59 | 19 | 23.26 |
| 08/14/2026 21:59 | 12 | 23.26 |
| 08/14/2026 21:59 | 9 | 23.26 |
| 08/14/2026 21:59 | 49 | 23.26 |
| 08/14/2026 21:59 | 5 | 23.26 |
| 08/14/2026 21:59 | 6 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.27 |
| 08/14/2026 21:59 | 201 | 23.27 |
| 08/14/2026 21:59 | 100 | 23.27 |
| 08/14/2026 21:59 | 79 | 23.27 |
| 08/14/2026 21:59 | 69 | 23.26 |
| 08/14/2026 21:59 | 137 | 23.25 |
| 08/14/2026 21:59 | 22 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 9 | 23.26 |
| 08/14/2026 21:59 | 200 | 23.26 |
| 08/14/2026 21:59 | 14 | 23.26 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 62 | 23.26 |
| 08/14/2026 21:59 | 25 | 23.26 |
| 08/14/2026 21:59 | 200 | 23.25 |
| 08/14/2026 21:59 | 132 | 23.25 |
| 08/14/2026 21:59 | 200 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 92 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 300 | 23.25 |
| 08/14/2026 21:59 | 194 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 300 | 23.25 |
| 08/14/2026 21:59 | 26 | 23.25 |
| 08/14/2026 21:59 | 719 | 23.25 |
| 08/14/2026 21:59 | 1843 | 23.25 |
| 08/14/2026 21:59 | 2 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 61 | 23.25 |
| 08/14/2026 21:59 | 10 | 23.25 |
| 08/14/2026 21:59 | 3501 | 23.25 |
| 08/14/2026 21:59 | 184 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 1436 | 23.25 |
| 08/14/2026 21:59 | 46 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 2 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 27 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 300 | 23.25 |
| 08/14/2026 21:59 | 3 | 23.25 |
| 08/14/2026 21:59 | 200 | 23.25 |
| 08/14/2026 21:59 | 78 | 23.25 |
| 08/14/2026 21:59 | 16 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 269 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.23 |
| 08/14/2026 21:59 | 25 | 23.23 |
| 08/14/2026 21:59 | 25 | 23.22 |
| 08/14/2026 21:59 | 100 | 23.22 |
| 08/14/2026 21:59 | 25 | 23.22 |
| 08/14/2026 21:59 | 100 | 23.23 |
| 08/14/2026 21:59 | 25 | 23.23 |
| 08/14/2026 21:59 | 25 | 23.23 |
| 08/14/2026 21:59 | 100 | 23.23 |
| 08/14/2026 21:59 | 100 | 23.23 |
| 08/14/2026 21:59 | 100 | 23.23 |
| 08/14/2026 21:59 | 100 | 23.22 |
| 08/14/2026 21:59 | 50 | 23.22 |
| 08/14/2026 21:59 | 1 | 23.22 |
| 08/14/2026 21:59 | 100 | 23.22 |
| 08/14/2026 21:59 | 50 | 23.22 |
| 08/14/2026 21:59 | 1 | 23.22 |
| 08/14/2026 21:59 | 50 | 23.22 |
| 08/14/2026 21:59 | 23 | 23.23 |
| 08/14/2026 21:59 | 100 | 23.22 |
| 08/14/2026 21:59 | 1 | 23.22 |
| 08/14/2026 21:59 | 42 | 23.22 |
| 08/14/2026 21:59 | 100 | 23.22 |
| 08/14/2026 21:59 | 210 | 23.22 |
| 08/14/2026 21:59 | 90 | 23.22 |
| 08/14/2026 21:59 | 10 | 23.22 |
| 08/14/2026 21:59 | 90 | 23.22 |
| 08/14/2026 21:59 | 1 | 23.22 |
| 08/14/2026 21:59 | 220 | 23.22 |
| 08/14/2026 21:59 | 80 | 23.22 |
| 08/14/2026 21:59 | 10 | 23.22 |
| 08/14/2026 21:59 | 90 | 23.22 |
| 08/14/2026 21:59 | 10 | 23.22 |
| 08/14/2026 21:59 | 90 | 23.22 |
| 08/14/2026 21:59 | 206 | 23.22 |
| 08/14/2026 21:59 | 94 | 23.22 |
| 08/14/2026 21:59 | 100 | 23.22 |
| 08/14/2026 21:59 | 2 | 23.22 |
| 08/14/2026 21:59 | 2 | 23.22 |
| 08/14/2026 21:59 | 2 | 23.22 |
| 08/14/2026 21:58 | 100 | 23.22 |
| 08/14/2026 21:58 | 100 | 23.22 |
| 08/14/2026 21:58 | 1 | 23.23 |
| 08/14/2026 21:58 | 1 | 23.23 |
| 08/14/2026 21:58 | 600 | 23.23 |
| 08/14/2026 21:58 | 40 | 23.23 |
| 08/14/2026 21:58 | 500 | 23.23 |
| 08/14/2026 21:58 | 398 | 23.21 |
| 08/14/2026 21:58 | 10 | 23.22 |
| 08/14/2026 21:58 | 197 | 23.22 |
| 08/14/2026 21:58 | 398 | 23.22 |
| 08/14/2026 21:58 | 100 | 23.21 |
| 08/14/2026 21:58 | 100 | 23.20 |
| 08/14/2026 21:58 | 600 | 23.21 |
| 08/14/2026 21:58 | 100 | 23.21 |
| 08/14/2026 21:58 | 100 | 23.21 |
| 08/14/2026 21:58 | 498 | 23.20 |
| 08/14/2026 21:58 | 100 | 23.20 |
| 08/14/2026 21:58 | 100 | 23.22 |
| 08/14/2026 21:58 | 398 | 23.19 |
| 08/14/2026 21:58 | 100 | 23.19 |
| 08/14/2026 21:58 | 100 | 23.20 |
| 08/14/2026 21:58 | 100 | 23.20 |
| 08/14/2026 21:58 | 100 | 23.19 |
| 08/14/2026 21:58 | 100 | 23.20 |
| 08/14/2026 21:58 | 298 | 23.20 |
| 08/14/2026 21:58 | 7 | 23.20 |
| 08/14/2026 21:58 | 100 | 23.20 |
| 08/14/2026 21:58 | 7 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 398 | 23.18 |
| 08/14/2026 21:58 | 90 | 23.19 |
| 08/14/2026 21:58 | 100 | 23.19 |
| 08/14/2026 21:58 | 71 | 23.19 |
| 08/14/2026 21:58 | 71 | 23.20 |
| 08/14/2026 21:58 | 29 | 23.19 |
| 08/14/2026 21:58 | 300 | 23.20 |
| 08/14/2026 21:58 | 400 | 23.20 |
| 08/14/2026 21:58 | 83 | 23.18 |
| 08/14/2026 21:58 | 17 | 23.18 |
| 08/14/2026 21:58 | 22 | 23.18 |
| 08/14/2026 21:58 | 47 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 53 | 23.18 |
| 08/14/2026 21:58 | 37 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 6 | 23.18 |
| 08/14/2026 21:58 | 5 | 23.18 |
| 08/14/2026 21:58 | 1 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 21 | 23.18 |
| 08/14/2026 21:58 | 18 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 9 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.19 |
| 08/14/2026 21:58 | 18 | 23.19 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 89 | 23.19 |
| 08/14/2026 21:58 | 11 | 23.19 |
| 08/14/2026 21:58 | 59 | 23.19 |
| 08/14/2026 21:58 | 41 | 23.19 |
| 08/14/2026 21:58 | 59 | 23.19 |
| 08/14/2026 21:58 | 1 | 23.23 |
| 08/14/2026 21:58 | 200 | 23.23 |
| 08/14/2026 21:58 | 2 | 23.22 |
| 08/14/2026 21:58 | 150 | 23.22 |
| 08/14/2026 21:58 | 14 | 23.22 |
| 08/14/2026 21:58 | 100 | 23.21 |
| 08/14/2026 21:58 | 100 | 23.21 |
| 08/14/2026 21:58 | 400 | 23.21 |
| 08/14/2026 21:58 | 500 | 23.21 |
| 08/14/2026 21:58 | 600 | 23.21 |
| 08/14/2026 21:58 | 200 | 23.21 |
| 08/14/2026 21:58 | 200 | 23.21 |
| 08/14/2026 21:58 | 27 | 23.21 |
| 08/14/2026 21:58 | 100 | 23.21 |
| 08/14/2026 21:58 | 100 | 23.21 |
| 08/14/2026 21:58 | 100 | 23.21 |
| 08/14/2026 21:58 | 72 | 23.21 |
| 08/14/2026 21:58 | 152 | 23.21 |
| 08/14/2026 21:58 | 100 | 23.21 |
| 08/14/2026 21:58 | 20 | 23.21 |
| 08/14/2026 21:58 | 73 | 23.21 |
| 08/14/2026 21:58 | 100 | 23.21 |
| 08/14/2026 21:58 | 500 | 23.21 |
| 08/14/2026 21:58 | 4 | 23.21 |
| 08/14/2026 21:58 | 6 | 23.21 |
| 08/14/2026 21:58 | 18 | 23.21 |
| 08/14/2026 21:58 | 300 | 23.21 |
| 08/14/2026 21:58 | 400 | 23.19 |
| 08/14/2026 21:58 | 300 | 23.19 |
| 08/14/2026 21:58 | 100 | 23.19 |
| 08/14/2026 21:58 | 100 | 23.19 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 1 | 23.16 |
| 08/14/2026 21:58 | 1 | 23.16 |
| 08/14/2026 21:58 | 8 | 23.16 |
| 08/14/2026 21:58 | 1 | 23.16 |
| 08/14/2026 21:58 | 1 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 1 | 23.17 |
| 08/14/2026 21:58 | 1 | 23.17 |
| 08/14/2026 21:58 | 94 | 23.17 |
| 08/14/2026 21:58 | 90 | 23.18 |
| 08/14/2026 21:58 | 90 | 23.18 |
| 08/14/2026 21:58 | 90 | 23.18 |
| 08/14/2026 21:58 | 393 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 115 | 23.16 |
| 08/14/2026 21:58 | 92 | 23.16 |
| 08/14/2026 21:58 | 101 | 23.16 |
| 08/14/2026 21:58 | 7 | 23.16 |
| 08/14/2026 21:58 | 32 | 23.16 |
| 08/14/2026 21:58 | 4 | 23.16 |
| 08/14/2026 21:58 | 64 | 23.16 |
| 08/14/2026 21:58 | 36 | 23.16 |
| 08/14/2026 21:58 | 99 | 23.16 |
| 08/14/2026 21:58 | 193 | 23.16 |
| 08/14/2026 21:58 | 293 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 3 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 128 | 23.18 |
| 08/14/2026 21:58 | 168 | 23.18 |
| 08/14/2026 21:58 | 718 | 23.18 |
| 08/14/2026 21:58 | 19 | 23.18 |
| 08/14/2026 21:58 | 2 | 23.18 |
| 08/14/2026 21:58 | 11 | 23.18 |
| 08/14/2026 21:58 | 22 | 23.18 |
| 08/14/2026 21:58 | 23 | 23.18 |
| 08/14/2026 21:58 | 5 | 23.18 |
| 08/14/2026 21:58 | 1 | 23.18 |
| 08/14/2026 21:58 | 1 | 23.18 |
| 08/14/2026 21:58 | 5 | 23.18 |
| 08/14/2026 21:58 | 21 | 23.18 |
| 08/14/2026 21:58 | 1 | 23.18 |
| 08/14/2026 21:58 | 7 | 23.18 |
| 08/14/2026 21:58 | 25 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 2 | 23.18 |
| 08/14/2026 21:58 | 5 | 23.18 |
| 08/14/2026 21:58 | 3 | 23.18 |
| 08/14/2026 21:58 | 13 | 23.18 |
| 08/14/2026 21:58 | 51 | 23.18 |
| 08/14/2026 21:58 | 50 | 23.18 |
| 08/14/2026 21:58 | 469 | 23.18 |
| 08/14/2026 21:58 | 1843 | 23.18 |
| 08/14/2026 21:58 | 31 | 23.18 |
| 08/14/2026 21:58 | 11 | 23.18 |
| 08/14/2026 21:58 | 13 | 23.18 |
| 08/14/2026 21:58 | 2 | 23.18 |
| 08/14/2026 21:58 | 51 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 3 | 23.18 |
| 08/14/2026 21:58 | 42 | 23.18 |
| 08/14/2026 21:58 | 77 | 23.18 |
| 08/14/2026 21:58 | 26 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 2 | 23.18 |
| 08/14/2026 21:58 | 5 | 23.18 |
| 08/14/2026 21:58 | 5 | 23.18 |
| 08/14/2026 21:58 | 31 | 23.18 |
| 08/14/2026 21:58 | 25 | 23.18 |
| 08/14/2026 21:58 | 3 | 23.18 |
| 08/14/2026 21:58 | 14 | 23.18 |
| 08/14/2026 21:58 | 17 | 23.18 |
| 08/14/2026 21:58 | 37 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 300 | 23.18 |
| 08/14/2026 21:58 | 70 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.18 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.165 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 14 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 15 | 23.16 |
| 08/14/2026 21:58 | 20 | 23.16 |
| 08/14/2026 21:58 | 36 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 73 | 23.16 |
| 08/14/2026 21:58 | 64 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 3 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 224 | 23.17 |
| 08/14/2026 21:58 | 27 | 23.16 |
| 08/14/2026 21:58 | 73 | 23.16 |
| 08/14/2026 21:58 | 3 | 23.16 |
| 08/14/2026 21:58 | 224 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 300 | 23.17 |
| 08/14/2026 21:58 | 25 | 23.17 |
| 08/14/2026 21:58 | 1842 | 23.17 |
| 08/14/2026 21:58 | 76 | 23.17 |
| 08/14/2026 21:58 | 26 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 1 | 23.17 |
| 08/14/2026 21:58 | 4 | 23.17 |
| 08/14/2026 21:58 | 2 | 23.17 |
| 08/14/2026 21:58 | 8 | 23.17 |
| 08/14/2026 21:58 | 33 | 23.17 |
| 08/14/2026 21:58 | 196 | 23.17 |
| 08/14/2026 21:58 | 300 | 23.17 |
| 08/14/2026 21:58 | 5 | 23.17 |
| 08/14/2026 21:58 | 718 | 23.17 |
| 08/14/2026 21:58 | 88 | 23.17 |
| 08/14/2026 21:58 | 26 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 59 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 38 | 23.16 |
| 08/14/2026 21:58 | 14 | 23.16 |
| 08/14/2026 21:58 | 31 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 45 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 358 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 211 | 23.16 |
| 08/14/2026 21:58 | 300 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 324 | 23.16 |
| 08/14/2026 21:58 | 6 | 23.15 |
| 08/14/2026 21:58 | 10 | 23.15 |
| 08/14/2026 21:58 | 38 | 23.15 |
| 08/14/2026 21:58 | 38 | 23.15 |
| 08/14/2026 21:58 | 90 | 23.15 |
| 08/14/2026 21:58 | 90 | 23.15 |
| 08/14/2026 21:58 | 38 | 23.15 |
| 08/14/2026 21:58 | 90 | 23.15 |
| 08/14/2026 21:58 | 25 | 23.14 |
| 08/14/2026 21:58 | 88 | 23.14 |
| 08/14/2026 21:58 | 8 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.14 |
| 08/14/2026 21:58 | 79 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.14 |
| 08/14/2026 21:58 | 90 | 23.14 |
| 08/14/2026 21:58 | 35 | 23.15 |
| 08/14/2026 21:58 | 55 | 23.15 |
| 08/14/2026 21:58 | 145 | 23.15 |
| 08/14/2026 21:58 | 245 | 23.15 |
| 08/14/2026 21:58 | 210 | 23.15 |
| 08/14/2026 21:58 | 90 | 23.15 |
| 08/14/2026 21:58 | 400 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.15 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 10 | 23.14 |
| 08/14/2026 21:58 | 200 | 23.14 |
| 08/14/2026 21:58 | 100 | 23.15 |
| 08/14/2026 21:58 | 100 | 23.155 |
| 08/14/2026 21:58 | 100 | 23.165 |
| 08/14/2026 21:58 | 5 | 23.16 |
| 08/14/2026 21:58 | 224 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.16 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 17 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 300 | 23.17 |
| 08/14/2026 21:58 | 200 | 23.17 |
| 08/14/2026 21:58 | 99 | 23.17 |
| 08/14/2026 21:58 | 6 | 23.17 |
| 08/14/2026 21:58 | 4 | 23.17 |
| 08/14/2026 21:58 | 75 | 23.17 |
| 08/14/2026 21:58 | 36 | 23.17 |
| 08/14/2026 21:58 | 6 | 23.17 |
| 08/14/2026 21:58 | 74 | 23.17 |
| 08/14/2026 21:58 | 100 | 23.17 |
| 08/14/2026 21:58 | 2 | 23.16 |
| 08/14/2026 21:58 | 6 | 23.16 |
| 08/14/2026 21:58 | 400 | 23.16 |
| 08/14/2026 21:58 | 94 | 23.16 |
| 08/14/2026 21:58 | 2 | 23.16 |
| 08/14/2026 21:58 | 2 | 23.16 |
| 08/14/2026 21:58 | 2 | 23.16 |
| 08/14/2026 21:57 | 300 | 23.16 |
| 08/14/2026 21:57 | 18 | 23.15 |
| 08/14/2026 21:57 | 2 | 23.15 |
| 08/14/2026 21:57 | 29 | 23.15 |
| 08/14/2026 21:57 | 1 | 23.15 |
| 08/14/2026 21:57 | 27 | 23.15 |
| 08/14/2026 21:57 | 73 | 23.15 |
| 08/14/2026 21:57 | 300 | 23.15 |
| 08/14/2026 21:57 | 100 | 23.15 |
| 08/14/2026 21:57 | 100 | 23.155 |
| 08/14/2026 21:57 | 100 | 23.16 |
| 08/14/2026 21:57 | 6 | 23.16 |
| 08/14/2026 21:57 | 1 | 23.16 |
| 08/14/2026 21:57 | 3 | 23.16 |
| 08/14/2026 21:57 | 83 | 23.16 |
| 08/14/2026 21:57 | 7 | 23.16 |
| 08/14/2026 21:57 | 1 | 23.18 |
| 08/14/2026 21:57 | 100 | 23.165 |
| 08/14/2026 21:57 | 1 | 23.17 |
| 08/14/2026 21:57 | 58 | 23.16 |
| 08/14/2026 21:57 | 100 | 23.16 |
| 08/14/2026 21:57 | 90 | 23.175 |
| 08/14/2026 21:57 | 100 | 23.17 |
| 08/14/2026 21:57 | 200 | 23.17 |
| 08/14/2026 21:57 | 83 | 23.17 |
| 08/14/2026 21:57 | 300 | 23.17 |
| 08/14/2026 21:57 | 100 | 23.17 |
| 08/14/2026 21:57 | 55 | 23.17 |
| 08/14/2026 21:57 | 1 | 23.16 |
| 08/14/2026 21:57 | 1 | 23.16 |
| 08/14/2026 21:57 | 1 | 23.16 |
| 08/14/2026 21:57 | 100 | 23.165 |
| 08/14/2026 21:57 | 100 | 23.165 |
| 08/14/2026 21:57 | 10 | 23.165 |
| 08/14/2026 21:57 | 90 | 23.165 |
| 08/14/2026 21:57 | 10 | 23.17 |
| 08/14/2026 21:57 | 38 | 23.17 |
| 08/14/2026 21:57 | 38 | 23.17 |
| 08/14/2026 21:57 | 38 | 23.17 |
| 08/14/2026 21:57 | 7 | 23.16 |
| 08/14/2026 21:57 | 10 | 23.155 |
| 08/14/2026 21:57 | 90 | 23.155 |
| 08/14/2026 21:57 | 38 | 23.155 |
| 08/14/2026 21:57 | 400 | 23.155 |
| 08/14/2026 21:57 | 25 | 23.15 |
| 08/14/2026 21:57 | 18 | 23.14 |
| 08/14/2026 21:57 | 16 | 23.12 |
| 08/14/2026 21:57 | 62 | 23.12 |
| 08/14/2026 21:57 | 300 | 23.12 |
| 08/14/2026 21:57 | 10 | 23.12 |
| 08/14/2026 21:57 | 5 | 23.11 |
| 08/14/2026 21:57 | 38 | 23.11 |
| 08/14/2026 21:57 | 20 | 23.11 |
| 08/14/2026 21:57 | 4 | 23.11 |
| 08/14/2026 21:57 | 100 | 23.10 |
| 08/14/2026 21:57 | 45 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.10 |
| 08/14/2026 21:57 | 14 | 23.10 |
| 08/14/2026 21:57 | 6 | 23.10 |
| 08/14/2026 21:57 | 2 | 23.10 |
| 08/14/2026 21:57 | 200 | 23.10 |
| 08/14/2026 21:57 | 17 | 23.10 |
| 08/14/2026 21:57 | 75 | 23.10 |
| 08/14/2026 21:57 | 4 | 23.10 |
| 08/14/2026 21:57 | 2 | 23.10 |
| 08/14/2026 21:57 | 6 | 23.10 |
| 08/14/2026 21:57 | 11 | 23.10 |
| 08/14/2026 21:57 | 14 | 23.10 |
| 08/14/2026 21:57 | 6 | 23.10 |
| 08/14/2026 21:57 | 2 | 23.10 |
| 08/14/2026 21:57 | 17 | 23.10 |
| 08/14/2026 21:57 | 36 | 23.10 |
| 08/14/2026 21:57 | 22 | 23.10 |
| 08/14/2026 21:57 | 76 | 23.10 |
| 08/14/2026 21:57 | 5 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.10 |
| 08/14/2026 21:57 | 2 | 23.10 |
| 08/14/2026 21:57 | 33 | 23.10 |
| 08/14/2026 21:57 | 70 | 23.10 |
| 08/14/2026 21:57 | 36 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.10 |
| 08/14/2026 21:57 | 2 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.10 |
| 08/14/2026 21:57 | 4 | 23.10 |
| 08/14/2026 21:57 | 2 | 23.10 |
| 08/14/2026 21:57 | 800 | 23.10 |
| 08/14/2026 21:57 | 2 | 23.10 |
| 08/14/2026 21:57 | 5 | 23.10 |
| 08/14/2026 21:57 | 17 | 23.10 |
| 08/14/2026 21:57 | 54 | 23.10 |
| 08/14/2026 21:57 | 20 | 23.08 |
| 08/14/2026 21:57 | 80 | 23.08 |
| 08/14/2026 21:57 | 10 | 23.08 |
| 08/14/2026 21:57 | 90 | 23.08 |
| 08/14/2026 21:57 | 10 | 23.08 |
| 08/14/2026 21:57 | 90 | 23.08 |
| 08/14/2026 21:57 | 16 | 23.10 |
| 08/14/2026 21:57 | 2 | 23.10 |
| 08/14/2026 21:57 | 5 | 23.10 |
| 08/14/2026 21:57 | 77 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.09 |
| 08/14/2026 21:57 | 79 | 23.09 |
| 08/14/2026 21:57 | 29 | 23.09 |
| 08/14/2026 21:57 | 29 | 23.09 |
| 08/14/2026 21:57 | 6 | 23.09 |
| 08/14/2026 21:57 | 9 | 23.09 |
| 08/14/2026 21:57 | 2 | 23.09 |
| 08/14/2026 21:57 | 100 | 23.09 |
| 08/14/2026 21:57 | 20 | 23.09 |
| 08/14/2026 21:57 | 38 | 23.09 |
| 08/14/2026 21:57 | 62 | 23.09 |
| 08/14/2026 21:57 | 24 | 23.09 |
| 08/14/2026 21:57 | 7 | 23.09 |
| 08/14/2026 21:57 | 93 | 23.09 |
| 08/14/2026 21:57 | 7 | 23.08 |
| 08/14/2026 21:57 | 100 | 23.08 |
| 08/14/2026 21:57 | 77 | 23.08 |
| 08/14/2026 21:57 | 93 | 23.08 |
| 08/14/2026 21:57 | 1 | 23.08 |
| 08/14/2026 21:57 | 35 | 23.08 |
| 08/14/2026 21:57 | 8 | 23.08 |
| 08/14/2026 21:57 | 5 | 23.08 |
| 08/14/2026 21:57 | 300 | 23.08 |
| 08/14/2026 21:57 | 100 | 23.08 |
| 08/14/2026 21:57 | 100 | 23.08 |
| 08/14/2026 21:56 | 94 | 23.08 |
| 08/14/2026 21:56 | 6 | 23.08 |
| 08/14/2026 21:56 | 94 | 23.08 |
| 08/14/2026 21:56 | 6 | 23.08 |
| 08/14/2026 21:56 | 52 | 23.08 |
| 08/14/2026 21:56 | 90 | 23.08 |
| 08/14/2026 21:56 | 52 | 23.08 |
| 08/14/2026 21:56 | 100 | 23.08 |
| 08/14/2026 21:56 | 100 | 23.09 |
| 08/14/2026 21:56 | 9 | 23.11 |
| 08/14/2026 21:56 | 100 | 23.11 |
| 08/14/2026 21:56 | 100 | 23.11 |
| 08/14/2026 21:56 | 90 | 23.125 |
| 08/14/2026 21:56 | 1 | 23.13 |
| 08/14/2026 21:56 | 2 | 23.13 |
| 08/14/2026 21:56 | 98 | 23.13 |
| 08/14/2026 21:56 | 300 | 23.12 |
| 08/14/2026 21:56 | 19 | 23.12 |
| 08/14/2026 21:56 | 4 | 23.12 |
| 08/14/2026 21:56 | 1 | 23.12 |
| 08/14/2026 21:56 | 100 | 23.11 |
| 08/14/2026 21:56 | 100 | 23.11 |
| 08/14/2026 21:56 | 100 | 23.11 |
| 08/14/2026 21:56 | 100 | 23.11 |
| 08/14/2026 21:56 | 14 | 23.11 |
| 08/14/2026 21:56 | 51 | 23.11 |
| 08/14/2026 21:56 | 12 | 23.11 |
| 08/14/2026 21:56 | 100 | 23.11 |
| 08/14/2026 21:56 | 74 | 23.11 |
| 08/14/2026 21:56 | 100 | 23.11 |
| 08/14/2026 21:56 | 80 | 23.11 |
| 08/14/2026 21:56 | 20 | 23.11 |
| 08/14/2026 21:56 | 41 | 23.10 |
| 08/14/2026 21:56 | 59 | 23.10 |
| 08/14/2026 21:56 | 100 | 23.10 |
| 08/14/2026 21:56 | 4 | 23.08 |
| 08/14/2026 21:56 | 10 | 23.08 |
| 08/14/2026 21:56 | 86 | 23.08 |
| 08/14/2026 21:56 | 38 | 23.08 |
| 08/14/2026 21:56 | 62 | 23.08 |
| 08/14/2026 21:56 | 28 | 23.09 |
| 08/14/2026 21:56 | 1 | 23.09 |
| 08/14/2026 21:56 | 46 | 23.09 |
| 08/14/2026 21:56 | 54 | 23.09 |
| 08/14/2026 21:56 | 100 | 23.09 |
| 08/14/2026 21:56 | 9 | 23.10 |
| 08/14/2026 21:56 | 24 | 23.10 |
| 08/14/2026 21:56 | 24 | 23.10 |
| 08/14/2026 21:56 | 57 | 23.10 |
| 08/14/2026 21:56 | 20 | 23.10 |
| 08/14/2026 21:56 | 20 | 23.10 |
| 08/14/2026 21:56 | 2 | 23.10 |
| 08/14/2026 21:56 | 5 | 23.10 |
| 08/14/2026 21:56 | 52 | 23.10 |
| 08/14/2026 21:56 | 48 | 23.10 |
| 08/14/2026 21:56 | 52 | 23.10 |
| 08/14/2026 21:56 | 70 | 23.09 |
| 08/14/2026 21:56 | 6 | 23.09 |
| 08/14/2026 21:56 | 100 | 23.09 |
| 08/14/2026 21:56 | 2 | 23.09 |
| 08/14/2026 21:56 | 2 | 23.07 |
| 08/14/2026 21:56 | 2 | 23.07 |
| 08/14/2026 21:56 | 2 | 23.07 |
| 08/14/2026 21:56 | 65 | 23.08 |
| 08/14/2026 21:56 | 100 | 23.08 |
| 08/14/2026 21:56 | 100 | 23.07 |
| 08/14/2026 21:56 | 100 | 23.07 |
| 08/14/2026 21:56 | 100 | 23.07 |
| 08/14/2026 21:56 | 92 | 23.08 |
| 08/14/2026 21:56 | 308 | 23.08 |
| 08/14/2026 21:56 | 100 | 23.08 |
| 08/14/2026 21:56 | 100 | 23.08 |
| 08/14/2026 21:56 | 100 | 23.08 |
| 08/14/2026 21:56 | 61 | 23.08 |
| 08/14/2026 21:56 | 22 | 23.08 |
| 08/14/2026 21:56 | 11 | 23.08 |
| 08/14/2026 21:56 | 34 | 23.08 |
| 08/14/2026 21:56 | 36 | 23.08 |
| 08/14/2026 21:56 | 5 | 23.08 |
| 08/14/2026 21:56 | 4 | 23.08 |
| 08/14/2026 21:56 | 100 | 23.08 |
| 08/14/2026 21:56 | 100 | 23.08 |
| 08/14/2026 21:56 | 2 | 23.08 |
| 08/14/2026 21:56 | 19 | 23.08 |
| 08/14/2026 21:56 | 200 | 23.08 |
| 08/14/2026 21:56 | 14 | 23.08 |
| 08/14/2026 21:56 | 70 | 23.08 |
| 08/14/2026 21:56 | 6 | 23.08 |
| 08/14/2026 21:56 | 53 | 23.08 |
| 08/14/2026 21:56 | 100 | 23.08 |
| 08/14/2026 21:56 | 22 | 23.08 |
| 08/14/2026 21:56 | 70 | 23.08 |
| 08/14/2026 21:56 | 1 | 23.08 |
| 08/14/2026 21:56 | 9 | 23.08 |
| 08/14/2026 21:56 | 62 | 23.08 |
| 08/14/2026 21:56 | 71 | 23.08 |
| 08/14/2026 21:56 | 67 | 23.08 |
| 08/14/2026 21:55 | 36 | 23.05 |
| 08/14/2026 21:55 | 100 | 23.05 |
| 08/14/2026 21:55 | 68 | 23.065 |
| 08/14/2026 21:55 | 66 | 23.06 |
| 08/14/2026 21:55 | 127 | 23.06 |
| 08/14/2026 21:55 | 100 | 23.04 |
| 08/14/2026 21:55 | 100 | 23.04 |
| 08/14/2026 21:55 | 100 | 23.04 |
| 08/14/2026 21:55 | 115 | 23.04 |
| 08/14/2026 21:55 | 100 | 23.04 |
| 08/14/2026 21:55 | 85 | 23.06 |
| 08/14/2026 21:55 | 15 | 23.06 |
| 08/14/2026 21:55 | 5 | 23.03 |
| 08/14/2026 21:55 | 100 | 23.03 |
| 08/14/2026 21:55 | 100 | 23.04 |
| 08/14/2026 21:55 | 20 | 23.04 |
| 08/14/2026 21:55 | 25 | 23.05 |
| 08/14/2026 21:55 | 80 | 23.06 |
| 08/14/2026 21:55 | 400 | 23.07 |
| 08/14/2026 21:55 | 79 | 23.07 |
| 08/14/2026 21:55 | 40 | 23.07 |
| 08/14/2026 21:55 | 21 | 23.07 |
| 08/14/2026 21:55 | 100 | 23.08 |
| 08/14/2026 21:54 | 100 | 23.09 |
| 08/14/2026 21:54 | 20 | 23.09 |
| 08/14/2026 21:54 | 12 | 23.07 |
| 08/14/2026 21:54 | 100 | 23.07 |
| 08/14/2026 21:54 | 100 | 23.08 |
| 08/14/2026 21:54 | 40 | 23.08 |
| 08/14/2026 21:54 | 100 | 23.08 |
| 08/14/2026 21:54 | 15 | 23.08 |
| 08/14/2026 21:54 | 26 | 23.08 |
| 08/14/2026 21:54 | 100 | 23.09 |
| 08/14/2026 21:54 | 15 | 23.09 |
| 08/14/2026 21:54 | 29 | 23.09 |
| 08/14/2026 21:54 | 98 | 23.09 |
| 08/14/2026 21:54 | 1 | 23.09 |
| 08/14/2026 21:54 | 1 | 23.09 |
| 08/14/2026 21:54 | 36 | 23.10 |
| 08/14/2026 21:54 | 1 | 23.10 |
| 08/14/2026 21:54 | 1 | 23.10 |
| 08/14/2026 21:54 | 44 | 23.10 |
| 08/14/2026 21:54 | 18 | 23.10 |
| 08/14/2026 21:54 | 80 | 23.10 |
| 08/14/2026 21:54 | 80 | 23.11 |
| 08/14/2026 21:54 | 2 | 23.12 |
| 08/14/2026 21:54 | 8 | 23.12 |
| 08/14/2026 21:54 | 26 | 23.12 |
| 08/14/2026 21:54 | 54 | 23.12 |
| 08/14/2026 21:54 | 5 | 23.13 |
| 08/14/2026 21:54 | 100 | 23.13 |
| 08/14/2026 21:54 | 5 | 23.11 |
| 08/14/2026 21:54 | 1 | 23.12 |
| 08/14/2026 21:54 | 21 | 23.12 |
| 08/14/2026 21:54 | 93 | 23.12 |
| 08/14/2026 21:54 | 71 | 23.12 |
| 08/14/2026 21:54 | 71 | 23.12 |
| 08/14/2026 21:54 | 200 | 23.12 |
| 08/14/2026 21:54 | 20 | 23.12 |
| 08/14/2026 21:54 | 100 | 23.11 |
| 08/14/2026 21:54 | 200 | 23.11 |
| 08/14/2026 21:54 | 100 | 23.10 |
| 08/14/2026 21:54 | 100 | 23.07 |
| 08/14/2026 21:54 | 118 | 23.06 |
| 08/14/2026 21:54 | 80 | 23.06 |
| 08/14/2026 21:54 | 51 | 23.06 |
| 08/14/2026 21:54 | 249 | 23.06 |
| 08/14/2026 21:54 | 19 | 23.06 |
| 08/14/2026 21:54 | 100 | 23.06 |
| 08/14/2026 21:54 | 51 | 23.07 |
| 08/14/2026 21:54 | 10 | 23.07 |
| 08/14/2026 21:54 | 39 | 23.07 |
| 08/14/2026 21:54 | 100 | 23.07 |
| 08/14/2026 21:54 | 100 | 23.07 |
| 08/14/2026 21:54 | 62 | 23.09 |
| 08/14/2026 21:54 | 38 | 23.09 |
| 08/14/2026 21:54 | 1 | 23.09 |
| 08/14/2026 21:54 | 100 | 23.09 |
| 08/14/2026 21:54 | 54 | 23.09 |
| 08/14/2026 21:53 | 62 | 23.08 |
| 08/14/2026 21:53 | 38 | 23.08 |
| 08/14/2026 21:53 | 100 | 23.08 |
| 08/14/2026 21:53 | 10 | 23.09 |
| 08/14/2026 21:53 | 8 | 23.09 |
| 08/14/2026 21:53 | 10 | 23.10 |
| 08/14/2026 21:53 | 400 | 23.10 |
| 08/14/2026 21:53 | 100 | 23.12 |
| 08/14/2026 21:53 | 16 | 23.12 |
| 08/14/2026 21:53 | 100 | 23.12 |
| 08/14/2026 21:53 | 20 | 23.13 |
| 08/14/2026 21:52 | 8 | 23.135 |
| 08/14/2026 21:52 | 74 | 23.135 |
| 08/14/2026 21:52 | 72 | 23.135 |
| 08/14/2026 21:51 | 152 | 23.15 |
| 08/14/2026 21:50 | 20 | 23.15 |
| 08/14/2026 21:50 | 1 | 23.17 |
| 08/14/2026 21:50 | 33 | 23.16 |
| 08/14/2026 21:50 | 8 | 23.16 |
| 08/14/2026 21:50 | 100 | 23.16 |
| 08/14/2026 21:50 | 100 | 23.16 |
| 08/14/2026 21:50 | 200 | 23.16 |
| 08/14/2026 21:50 | 200 | 23.15 |
| 08/14/2026 21:50 | 14 | 23.15 |
| 08/14/2026 21:50 | 20 | 23.14 |
| 08/14/2026 21:50 | 60 | 23.14 |
| 08/14/2026 21:50 | 97 | 23.14 |
| 08/14/2026 21:50 | 249 | 23.14 |
| 08/14/2026 21:50 | 94 | 23.14 |
| 08/14/2026 21:50 | 9 | 23.14 |
| 08/14/2026 21:50 | 74 | 23.14 |
| 08/14/2026 21:50 | 72 | 23.14 |
| 08/14/2026 21:50 | 2 | 23.14 |
| 08/14/2026 21:50 | 1 | 23.14 |
| 08/14/2026 21:50 | 78 | 23.13 |
| 08/14/2026 21:50 | 74 | 23.13 |
| 08/14/2026 21:50 | 200 | 23.13 |
| 08/14/2026 21:50 | 27 | 23.115 |
| 08/14/2026 21:50 | 35 | 23.09 |
| 08/14/2026 21:50 | 1 | 23.13 |
| 08/14/2026 21:50 | 1 | 23.13 |
| 08/14/2026 21:50 | 100 | 23.13 |
| 08/14/2026 21:50 | 33 | 23.13 |
| 08/14/2026 21:50 | 1 | 23.13 |
| 08/14/2026 21:49 | 1 | 23.14 |
| 08/14/2026 21:49 | 12 | 23.15 |
| 08/14/2026 21:49 | 1 | 23.15 |
| 08/14/2026 21:49 | 1 | 23.15 |
| 08/14/2026 21:49 | 59 | 23.15 |
| 08/14/2026 21:49 | 37 | 23.15 |
| 08/14/2026 21:48 | 1 | 23.15 |
| 08/14/2026 21:48 | 1 | 23.15 |
| 08/14/2026 21:48 | 1 | 23.15 |
| 08/14/2026 21:48 | 1 | 23.15 |
| 08/14/2026 21:48 | 1 | 23.16 |
| 08/14/2026 21:48 | 1 | 23.16 |
| 08/14/2026 21:48 | 1 | 23.16 |
| 08/14/2026 21:47 | 1 | 23.16 |
| 08/14/2026 21:46 | 41 | 23.17 |
| 08/14/2026 21:46 | 72 | 23.17 |
| 08/14/2026 21:46 | 73 | 23.17 |
| 08/14/2026 21:46 | 90 | 23.16 |
| 08/14/2026 21:46 | 100 | 23.16 |
| 08/14/2026 21:46 | 5 | 23.14 |
| 08/14/2026 21:46 | 72 | 23.14 |
| 08/14/2026 21:45 | 2 | 23.15 |
| 08/14/2026 21:45 | 2 | 23.15 |
| 08/14/2026 21:45 | 1 | 23.15 |
| 08/14/2026 21:45 | 100 | 23.15 |
| 08/14/2026 21:45 | 4 | 23.15 |
| 08/14/2026 21:45 | 30 | 23.15 |
| 08/14/2026 21:45 | 31 | 23.15 |
| 08/14/2026 21:45 | 100 | 23.15 |
| 08/14/2026 21:45 | 1 | 23.16 |
| 08/14/2026 21:45 | 100 | 23.17 |
| 08/14/2026 21:45 | 5 | 23.17 |
| 08/14/2026 21:45 | 3 | 23.17 |
| 08/14/2026 21:45 | 1 | 23.18 |
| 08/14/2026 21:44 | 3 | 23.18 |
| 08/14/2026 21:44 | 75 | 23.18 |
| 08/14/2026 21:44 | 100 | 23.18 |
| 08/14/2026 21:44 | 35 | 23.18 |
| 08/14/2026 21:44 | 78 | 23.17 |
| 08/14/2026 21:44 | 66 | 23.17 |
| 08/14/2026 21:44 | 1 | 23.17 |
| 08/14/2026 21:44 | 5 | 23.17 |
| 08/14/2026 21:43 | 6 | 23.17 |
| 08/14/2026 21:42 | 1 | 23.17 |
| 08/14/2026 21:42 | 1 | 23.18 |
| 08/14/2026 21:42 | 1 | 23.18 |
| 08/14/2026 21:41 | 47 | 23.18 |
| 08/14/2026 21:41 | 96 | 23.18 |
| 08/14/2026 21:41 | 1 | 23.18 |
| 08/14/2026 21:41 | 1 | 23.18 |
| 08/14/2026 21:41 | 1 | 23.18 |
| 08/14/2026 21:41 | 1 | 23.18 |
| 08/14/2026 21:40 | 35 | 23.17 |
| 08/14/2026 21:40 | 70 | 23.17 |
| 08/14/2026 21:40 | 100 | 23.17 |
| 08/14/2026 21:40 | 5 | 23.17 |
| 08/14/2026 21:40 | 2 | 23.17 |
| 08/14/2026 21:40 | 100 | 23.17 |
| 08/14/2026 21:40 | 76 | 23.17 |
| 08/14/2026 21:40 | 73 | 23.17 |
| 08/14/2026 21:40 | 1 | 23.17 |
| 08/14/2026 21:40 | 1 | 23.17 |
| 08/14/2026 21:40 | 23 | 23.17 |
| 08/14/2026 21:40 | 1 | 23.17 |
| 08/14/2026 21:40 | 1 | 23.17 |
| 08/14/2026 21:39 | 1 | 23.15 |
| 08/14/2026 21:39 | 1 | 23.15 |
| 08/14/2026 21:38 | 1 | 23.17 |
| 08/14/2026 21:38 | 2 | 23.16 |
| 08/14/2026 21:38 | 6 | 23.165 |
| 08/14/2026 21:38 | 1 | 23.17 |
| 08/14/2026 21:37 | 3 | 23.17 |
| 08/14/2026 21:37 | 33 | 23.16 |
| 08/14/2026 21:36 | 11 | 23.16 |
| 08/14/2026 21:36 | 100 | 23.16 |
| 08/14/2026 21:36 | 4 | 23.15 |
| 08/14/2026 21:36 | 1 | 23.15 |
| 08/14/2026 21:35 | 52 | 23.17 |
| 08/14/2026 21:35 | 50 | 23.17 |
| 08/14/2026 21:35 | 50 | 23.17 |
| 08/14/2026 21:35 | 2 | 23.17 |
| 08/14/2026 21:35 | 100 | 23.18 |
| 08/14/2026 21:35 | 100 | 23.18 |
| 08/14/2026 21:35 | 1 | 23.18 |
| 08/14/2026 21:35 | 36 | 23.18 |
| 08/14/2026 21:35 | 14 | 23.19 |
| 08/14/2026 21:35 | 5 | 23.19 |
| 08/14/2026 21:35 | 4 | 23.195 |
| 08/14/2026 21:34 | 5 | 23.22 |
| 08/14/2026 21:34 | 34 | 23.22 |
| 08/14/2026 21:34 | 61 | 23.22 |
| 08/14/2026 21:34 | 5 | 23.22 |
| 08/14/2026 21:34 | 10 | 23.22 |
| 08/14/2026 21:34 | 36 | 23.22 |
| 08/14/2026 21:34 | 100 | 23.21 |
| 08/14/2026 21:33 | 14 | 23.21 |
| 08/14/2026 21:33 | 6 | 23.21 |
| 08/14/2026 21:33 | 9 | 23.21 |
| 08/14/2026 21:33 | 100 | 23.21 |
| 08/14/2026 21:33 | 1 | 23.23 |
| 08/14/2026 21:32 | 1 | 23.23 |
| 08/14/2026 21:32 | 1 | 23.23 |
| 08/14/2026 21:31 | 18 | 23.23 |
| 08/14/2026 21:31 | 6 | 23.23 |
| 08/14/2026 21:31 | 2 | 23.21 |
| 08/14/2026 21:31 | 100 | 23.215 |
| 08/14/2026 21:30 | 76 | 23.21 |
| 08/14/2026 21:30 | 4 | 23.21 |
| 08/14/2026 21:30 | 300 | 23.22 |
| 08/14/2026 21:30 | 4 | 23.22 |
| 08/14/2026 21:30 | 100 | 23.22 |
| 08/14/2026 21:30 | 21 | 23.24 |
| 08/14/2026 21:30 | 1 | 23.24 |
| 08/14/2026 21:29 | 1 | 23.24 |
| 08/14/2026 21:29 | 90 | 23.225 |
| 08/14/2026 21:29 | 100 | 23.21 |
| 08/14/2026 21:29 | 100 | 23.21 |
| 08/14/2026 21:29 | 10 | 23.21 |
| 08/14/2026 21:29 | 20 | 23.21 |
| 08/14/2026 21:29 | 44 | 23.21 |
| 08/14/2026 21:29 | 3 | 23.20 |
| 08/14/2026 21:29 | 10 | 23.20 |
| 08/14/2026 21:29 | 200 | 23.20 |
| 08/14/2026 21:29 | 200 | 23.19 |
| 08/14/2026 21:29 | 10 | 23.18 |
| 08/14/2026 21:29 | 77 | 23.17 |
| 08/14/2026 21:29 | 11 | 23.17 |
| 08/14/2026 21:29 | 179 | 23.17 |
| 08/14/2026 21:29 | 98 | 23.16 |
| 08/14/2026 21:29 | 4 | 23.16 |
| 08/14/2026 21:29 | 65 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:29 | 1 | 23.16 |
| 08/14/2026 21:28 | 1 | 23.15 |
| 08/14/2026 21:28 | 52 | 23.15 |
| 08/14/2026 21:28 | 7 | 23.15 |
| 08/14/2026 21:28 | 1 | 23.17 |
| 08/14/2026 21:28 | 1 | 23.15 |
| 08/14/2026 21:28 | 1 | 23.17 |
| 08/14/2026 21:28 | 90 | 23.16 |
| 08/14/2026 21:28 | 200 | 23.16 |
| 08/14/2026 21:28 | 15 | 23.16 |
| 08/14/2026 21:28 | 53 | 23.16 |
| 08/14/2026 21:28 | 20 | 23.16 |
| 08/14/2026 21:28 | 9 | 23.15 |
| 08/14/2026 21:28 | 18 | 23.15 |
| 08/14/2026 21:28 | 27 | 23.15 |
| 08/14/2026 21:28 | 11 | 23.15 |
| 08/14/2026 21:28 | 89 | 23.15 |
| 08/14/2026 21:28 | 20 | 23.15 |
| 08/14/2026 21:28 | 200 | 23.15 |
| 08/14/2026 21:28 | 9 | 23.14 |
| 08/14/2026 21:28 | 50 | 23.14 |
| 08/14/2026 21:28 | 50 | 23.14 |
| 08/14/2026 21:28 | 100 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 23 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 21 | 23.14 |
| 08/14/2026 21:28 | 48 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 49 | 23.14 |
| 08/14/2026 21:28 | 31 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 35 | 23.14 |
| 08/14/2026 21:28 | 12 | 23.14 |
| 08/14/2026 21:28 | 14 | 23.14 |
| 08/14/2026 21:28 | 2 | 23.14 |
| 08/14/2026 21:28 | 53 | 23.14 |
| 08/14/2026 21:28 | 5 | 23.14 |
| 08/14/2026 21:28 | 6 | 23.14 |
| 08/14/2026 21:28 | 11 | 23.14 |
| 08/14/2026 21:28 | 2 | 23.14 |
| 08/14/2026 21:28 | 76 | 23.14 |
| 08/14/2026 21:28 | 100 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:28 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 3 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.12 |
| 08/14/2026 21:27 | 1 | 23.12 |
| 08/14/2026 21:27 | 1 | 23.12 |
| 08/14/2026 21:27 | 6 | 23.12 |
| 08/14/2026 21:27 | 1 | 23.12 |
| 08/14/2026 21:27 | 1 | 23.12 |
| 08/14/2026 21:27 | 1 | 23.12 |
| 08/14/2026 21:27 | 1 | 23.12 |
| 08/14/2026 21:27 | 1 | 23.12 |
| 08/14/2026 21:27 | 1 | 23.12 |
| 08/14/2026 21:26 | 30 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 2 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.13 |
| 08/14/2026 21:26 | 1 | 23.13 |
| 08/14/2026 21:26 | 2 | 23.13 |
| 08/14/2026 21:26 | 1 | 23.13 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.13 |
| 08/14/2026 21:26 | 51 | 23.13 |
| 08/14/2026 21:26 | 1 | 23.14 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.12 |
| 08/14/2026 21:26 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.135 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.135 |
| 08/14/2026 21:25 | 1 | 23.135 |
| 08/14/2026 21:25 | 1 | 23.135 |
| 08/14/2026 21:25 | 1 | 23.135 |
| 08/14/2026 21:25 | 1 | 23.135 |
| 08/14/2026 21:25 | 1 | 23.135 |
| 08/14/2026 21:25 | 1 | 23.135 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.135 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 10 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 1 | 23.13 |
| 08/14/2026 21:25 | 5 | 23.135 |
| 08/14/2026 21:25 | 2 | 23.14 |
| 08/14/2026 21:25 | 96 | 23.13 |
| 08/14/2026 21:25 | 71 | 23.13 |
| 08/14/2026 21:25 | 100 | 23.13 |
| 08/14/2026 21:25 | 2 | 23.14 |
| 08/14/2026 21:25 | 2 | 23.14 |
| 08/14/2026 21:25 | 2 | 23.15 |
| 08/14/2026 21:25 | 3 | 23.15 |
| 08/14/2026 21:25 | 10 | 23.15 |
| 08/14/2026 21:25 | 1 | 23.15 |
| 08/14/2026 21:25 | 22 | 23.15 |
| 08/14/2026 21:25 | 178 | 23.15 |
| 08/14/2026 21:25 | 1 | 23.15 |
| 08/14/2026 21:23 | 1 | 23.17 |
| 08/14/2026 21:23 | 17 | 23.17 |
| 08/14/2026 21:20 | 1 | 23.17 |
| 08/14/2026 21:20 | 1 | 23.15 |
| 08/14/2026 21:20 | 92 | 23.16 |
| 08/14/2026 21:20 | 8 | 23.16 |
| 08/14/2026 21:20 | 19 | 23.16 |
| 08/14/2026 21:20 | 1 | 23.18 |
| 08/14/2026 21:20 | 5 | 23.18 |
| 08/14/2026 21:20 | 6 | 23.19 |
| 08/14/2026 21:20 | 1 | 23.20 |
| 08/14/2026 21:19 | 5 | 23.20 |
| 08/14/2026 21:19 | 1 | 23.20 |
| 08/14/2026 21:19 | 28 | 23.20 |
| 08/14/2026 21:19 | 3 | 23.20 |
| 08/14/2026 21:18 | 1 | 23.21 |
| 08/14/2026 21:18 | 1 | 23.18 |
| 08/14/2026 21:16 | 38 | 23.19 |
| 08/14/2026 21:16 | 5 | 23.20 |
| 08/14/2026 21:16 | 70 | 23.20 |
| 08/14/2026 21:16 | 51 | 23.20 |
| 08/14/2026 21:16 | 100 | 23.20 |
| 08/14/2026 21:16 | 100 | 23.20 |
| 08/14/2026 21:16 | 10 | 23.20 |
| 08/14/2026 21:16 | 5 | 23.18 |
| 08/14/2026 21:16 | 51 | 23.20 |
| 08/14/2026 21:16 | 26 | 23.20 |
| 08/14/2026 21:16 | 5 | 23.20 |
| 08/14/2026 21:16 | 8 | 23.20 |
| 08/14/2026 21:15 | 90 | 23.215 |
| 08/14/2026 21:15 | 17 | 23.22 |
| 08/14/2026 21:15 | 1 | 23.21 |
| 08/14/2026 21:15 | 26 | 23.21 |
| 08/14/2026 21:15 | 2 | 23.22 |
| 08/14/2026 21:15 | 33 | 23.22 |
| 08/14/2026 21:15 | 2 | 23.22 |
| 08/14/2026 21:15 | 14 | 23.22 |
| 08/14/2026 21:15 | 2 | 23.22 |
| 08/14/2026 21:15 | 33 | 23.22 |
| 08/14/2026 21:15 | 100 | 23.21 |
| 08/14/2026 21:15 | 5 | 23.21 |
| 08/14/2026 21:15 | 17 | 23.23 |
| 08/14/2026 21:15 | 83 | 23.23 |
| 08/14/2026 21:15 | 1 | 23.23 |
| 08/14/2026 21:14 | 16 | 23.23 |
| 08/14/2026 21:14 | 23 | 23.23 |
| 08/14/2026 21:14 | 41 | 23.23 |
| 08/14/2026 21:14 | 1 | 23.23 |
| 08/14/2026 21:13 | 1 | 23.23 |
| 08/14/2026 21:13 | 25 | 23.23 |
| 08/14/2026 21:13 | 10 | 23.23 |
| 08/14/2026 21:13 | 3 | 23.23 |
| 08/14/2026 21:13 | 62 | 23.22 |
| 08/14/2026 21:13 | 14 | 23.22 |
| 08/14/2026 21:12 | 3 | 23.22 |
| 08/14/2026 21:12 | 2 | 23.22 |
| 08/14/2026 21:11 | 1 | 23.22 |
| 08/14/2026 21:08 | 100 | 23.21 |
| 08/14/2026 21:08 | 3 | 23.21 |
| 08/14/2026 21:08 | 70 | 23.21 |
| 08/14/2026 21:08 | 28 | 23.21 |
| 08/14/2026 21:08 | 75 | 23.21 |
| 08/14/2026 21:08 | 98 | 23.21 |
| 08/14/2026 21:08 | 2 | 23.21 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 2 | 23.19 |
| 08/14/2026 21:07 | 3 | 23.19 |
| 08/14/2026 21:07 | 3 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 2 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 1 | 23.19 |
| 08/14/2026 21:07 | 24 | 23.19 |
| 08/14/2026 21:05 | 81 | 23.20 |
| 08/14/2026 21:05 | 11 | 23.20 |
| 08/14/2026 21:05 | 100 | 23.20 |
| 08/14/2026 21:05 | 22 | 23.20 |
| 08/14/2026 21:05 | 82 | 23.20 |
| 08/14/2026 21:05 | 18 | 23.20 |
| 08/14/2026 21:05 | 100 | 23.20 |
| 08/14/2026 21:05 | 1 | 23.20 |
| 08/14/2026 21:04 | 41 | 23.19 |
| 08/14/2026 21:04 | 6 | 23.19 |
| 08/14/2026 21:04 | 6 | 23.19 |
| 08/14/2026 21:04 | 2 | 23.19 |
| 08/14/2026 21:04 | 6 | 23.19 |
| 08/14/2026 21:04 | 100 | 23.19 |
| 08/14/2026 21:04 | 14 | 23.18 |
| 08/14/2026 21:04 | 185 | 23.18 |
| 08/14/2026 21:04 | 2 | 23.18 |
| 08/14/2026 21:04 | 100 | 23.18 |
| 08/14/2026 21:04 | 100 | 23.17 |
| 08/14/2026 21:04 | 16 | 23.16 |
| 08/14/2026 21:04 | 100 | 23.16 |
| 08/14/2026 21:04 | 9 | 23.16 |
| 08/14/2026 21:04 | 20 | 23.16 |
| 08/14/2026 21:04 | 10 | 23.17 |
| 08/14/2026 21:04 | 3 | 23.17 |
| 08/14/2026 21:04 | 91 | 23.18 |
| 08/14/2026 21:03 | 7 | 23.20 |
| 08/14/2026 21:03 | 7 | 23.20 |
| 08/14/2026 21:03 | 18 | 23.20 |
| 08/14/2026 21:03 | 42 | 23.20 |
| 08/14/2026 21:03 | 58 | 23.20 |
| 08/14/2026 21:03 | 65 | 23.20 |
| 08/14/2026 21:03 | 35 | 23.20 |
| 08/14/2026 21:02 | 1 | 23.22 |
| 08/14/2026 21:02 | 1 | 23.22 |
| 08/14/2026 21:02 | 53 | 23.22 |
| 08/14/2026 21:02 | 2 | 23.22 |
| 08/14/2026 21:01 | 16 | 23.21 |
| 08/14/2026 21:00 | 1 | 23.21 |
| 08/14/2026 21:00 | 70 | 23.20 |
| 08/14/2026 21:00 | 87 | 23.20 |
| 08/14/2026 21:00 | 1 | 23.20 |
| 08/14/2026 21:00 | 1 | 23.20 |
| 08/14/2026 21:00 | 1 | 23.19 |
| 08/14/2026 20:59 | 1 | 23.20 |
| 08/14/2026 20:59 | 1 | 23.20 |
| 08/14/2026 20:59 | 2 | 23.19 |
| 08/14/2026 20:59 | 1 | 23.19 |
| 08/14/2026 20:59 | 1 | 23.19 |
| 08/14/2026 20:59 | 1 | 23.19 |
| 08/14/2026 20:59 | 1 | 23.19 |
| 08/14/2026 20:58 | 2 | 23.21 |
| 08/14/2026 20:58 | 1 | 23.21 |
| 08/14/2026 20:57 | 1 | 23.21 |
| 08/14/2026 20:57 | 1 | 23.21 |
| 08/14/2026 20:57 | 1 | 23.21 |
| 08/14/2026 20:56 | 1 | 23.21 |
| 08/14/2026 20:56 | 2 | 23.21 |
| 08/14/2026 20:56 | 27 | 23.20 |
| 08/14/2026 20:56 | 53 | 23.20 |
| 08/14/2026 20:56 | 100 | 23.20 |
| 08/14/2026 20:56 | 95 | 23.20 |
| 08/14/2026 20:56 | 97 | 23.20 |
| 08/14/2026 20:56 | 1 | 23.20 |
| 08/14/2026 20:55 | 1 | 23.20 |
| 08/14/2026 20:55 | 1 | 23.20 |
| 08/14/2026 20:55 | 100 | 23.18 |
| 08/14/2026 20:54 | 1 | 23.18 |
| 08/14/2026 20:54 | 1 | 23.18 |
| 08/14/2026 20:54 | 100 | 23.18 |
| 08/14/2026 20:54 | 81 | 23.17 |
| 08/14/2026 20:54 | 11 | 23.17 |
| 08/14/2026 20:54 | 100 | 23.17 |
| 08/14/2026 20:54 | 1 | 23.15 |
| 08/14/2026 20:54 | 2 | 23.15 |
| 08/14/2026 20:54 | 1 | 23.15 |
| 08/14/2026 20:54 | 36 | 23.15 |
| 08/14/2026 20:54 | 32 | 23.15 |
| 08/14/2026 20:54 | 32 | 23.15 |
| 08/14/2026 20:54 | 68 | 23.15 |
| 08/14/2026 20:54 | 32 | 23.15 |
| 08/14/2026 20:54 | 4 | 23.14 |
| 08/14/2026 20:54 | 96 | 23.14 |
| 08/14/2026 20:54 | 4 | 23.14 |
| 08/14/2026 20:54 | 10 | 23.14 |
| 08/14/2026 20:54 | 100 | 23.15 |
| 08/14/2026 20:54 | 100 | 23.18 |
| 08/14/2026 20:54 | 100 | 23.18 |
| 08/14/2026 20:54 | 14 | 23.17 |
| 08/14/2026 20:54 | 2 | 23.18 |
| 08/14/2026 20:54 | 100 | 23.20 |
| 08/14/2026 20:54 | 100 | 23.20 |
| 08/14/2026 20:54 | 49 | 23.20 |
| 08/14/2026 20:54 | 6 | 23.21 |
| 08/14/2026 20:54 | 3 | 23.21 |
| 08/14/2026 20:54 | 2 | 23.21 |
| 08/14/2026 20:54 | 12 | 23.21 |
| 08/14/2026 20:54 | 1 | 23.24 |
| 08/14/2026 20:53 | 1 | 23.24 |
| 08/14/2026 20:53 | 8 | 23.225 |
| 08/14/2026 20:53 | 76 | 23.22 |
| 08/14/2026 20:52 | 1 | 23.24 |
| 08/14/2026 20:52 | 1 | 23.24 |
| 08/14/2026 20:51 | 1 | 23.24 |
| 08/14/2026 20:51 | 29 | 23.24 |
| 08/14/2026 20:51 | 2 | 23.24 |
| 08/14/2026 20:51 | 5 | 23.24 |
| 08/14/2026 20:51 | 10 | 23.24 |
| 08/14/2026 20:51 | 1 | 23.24 |
| 08/14/2026 20:51 | 21 | 23.23 |
| 08/14/2026 20:50 | 1 | 23.23 |
| 08/14/2026 20:50 | 1 | 23.23 |
| 08/14/2026 20:50 | 17 | 23.23 |
| 08/14/2026 20:50 | 84 | 23.23 |
| 08/14/2026 20:49 | 14 | 23.23 |
| 08/14/2026 20:49 | 1 | 23.23 |
| 08/14/2026 20:49 | 1 | 23.23 |
| 08/14/2026 20:49 | 44 | 23.22 |
| 08/14/2026 20:49 | 98 | 23.22 |
| 08/14/2026 20:48 | 1 | 23.22 |
| 08/14/2026 20:47 | 1 | 23.22 |
| 08/14/2026 20:47 | 70 | 23.21 |
| 08/14/2026 20:47 | 10 | 23.21 |
| 08/14/2026 20:47 | 100 | 23.21 |
| 08/14/2026 20:46 | 10 | 23.19 |
| 08/14/2026 20:46 | 1 | 23.20 |
| 08/14/2026 20:46 | 1 | 23.22 |
| 08/14/2026 20:46 | 1 | 23.22 |
| 08/14/2026 20:46 | 9 | 23.21 |
| 08/14/2026 20:46 | 7 | 23.21 |
| 08/14/2026 20:46 | 1 | 23.24 |
| 08/14/2026 20:46 | 38 | 23.23 |
| 08/14/2026 20:46 | 1 | 23.23 |
| 08/14/2026 20:46 | 59 | 23.23 |
| 08/14/2026 20:46 | 1 | 23.23 |
| 08/14/2026 20:46 | 34 | 23.23 |
| 08/14/2026 20:46 | 54 | 23.23 |
| 08/14/2026 20:46 | 33 | 23.23 |
| 08/14/2026 20:45 | 1 | 23.25 |
| 08/14/2026 20:45 | 15 | 23.25 |
| 08/14/2026 20:45 | 76 | 23.23 |
| 08/14/2026 20:44 | 1 | 23.25 |
| 08/14/2026 20:43 | 1 | 23.25 |
| 08/14/2026 20:41 | 1 | 23.25 |
| 08/14/2026 20:41 | 1 | 23.24 |
| 08/14/2026 20:41 | 1 | 23.25 |
| 08/14/2026 20:41 | 38 | 23.24 |
| 08/14/2026 20:41 | 1 | 23.24 |
| 08/14/2026 20:41 | 20 | 23.24 |
| 08/14/2026 20:40 | 15 | 23.25 |
| 08/14/2026 20:40 | 200 | 23.24 |
| 08/14/2026 20:40 | 5 | 23.24 |
| 08/14/2026 20:40 | 5 | 23.24 |
| 08/14/2026 20:40 | 20 | 23.24 |
| 08/14/2026 20:40 | 6 | 23.24 |
| 08/14/2026 20:40 | 4 | 23.24 |
| 08/14/2026 20:40 | 25 | 23.23 |
| 08/14/2026 20:40 | 200 | 23.23 |
| 08/14/2026 20:40 | 1 | 23.21 |
| 08/14/2026 20:39 | 1 | 23.21 |
| 08/14/2026 20:39 | 1 | 23.23 |
| 08/14/2026 20:39 | 1 | 23.24 |
| 08/14/2026 20:39 | 1 | 23.23 |
| 08/14/2026 20:38 | 1 | 23.24 |
| 08/14/2026 20:38 | 1 | 23.24 |
| 08/14/2026 20:38 | 1 | 23.24 |
| 08/14/2026 20:37 | 24 | 23.23 |
| 08/14/2026 20:37 | 38 | 23.23 |
| 08/14/2026 20:37 | 38 | 23.23 |
| 08/14/2026 20:37 | 1 | 23.24 |
| 08/14/2026 20:37 | 1 | 23.24 |
| 08/14/2026 20:37 | 1 | 23.24 |
| 08/14/2026 20:36 | 10 | 23.23 |
| 08/14/2026 20:36 | 23 | 23.23 |
| 08/14/2026 20:36 | 96 | 23.23 |
| 08/14/2026 20:36 | 22 | 23.23 |
| 08/14/2026 20:36 | 44 | 23.23 |
| 08/14/2026 20:36 | 16 | 23.23 |
| 08/14/2026 20:36 | 1 | 23.23 |
| 08/14/2026 20:35 | 1 | 23.23 |
| 08/14/2026 20:35 | 1 | 23.23 |
| 08/14/2026 20:35 | 1 | 23.23 |
| 08/14/2026 20:35 | 1 | 23.23 |
| 08/14/2026 20:35 | 1 | 23.23 |
| 08/14/2026 20:35 | 1 | 23.23 |
| 08/14/2026 20:35 | 1 | 23.23 |
| 08/14/2026 20:35 | 1 | 23.23 |
| 08/14/2026 20:32 | 4 | 23.22 |
| 08/14/2026 20:32 | 20 | 23.22 |
| 08/14/2026 20:32 | 100 | 23.22 |
| 08/14/2026 20:32 | 100 | 23.21 |
| 08/14/2026 20:32 | 46 | 23.21 |
| 08/14/2026 20:32 | 100 | 23.21 |
| 08/14/2026 20:32 | 38 | 23.22 |
| 08/14/2026 20:32 | 246 | 23.22 |
| 08/14/2026 20:32 | 1 | 23.23 |
| 08/14/2026 20:32 | 25 | 23.22 |
| 08/14/2026 20:31 | 1 | 23.23 |
| 08/14/2026 20:30 | 20 | 23.23 |
| 08/14/2026 20:30 | 1 | 23.23 |
| 08/14/2026 20:29 | 1 | 23.23 |
| 08/14/2026 20:29 | 1 | 23.23 |
| 08/14/2026 20:29 | 1 | 23.23 |
| 08/14/2026 20:29 | 2 | 23.21 |
| 08/14/2026 20:29 | 13 | 23.21 |
| 08/14/2026 20:29 | 95 | 23.21 |
| 08/14/2026 20:29 | 9 | 23.21 |
| 08/14/2026 20:29 | 2 | 23.21 |
| 08/14/2026 20:29 | 13 | 23.21 |
| 08/14/2026 20:26 | 70 | 23.23 |
| 08/14/2026 20:26 | 17 | 23.23 |
| 08/14/2026 20:26 | 2 | 23.22 |
| 08/14/2026 20:26 | 26 | 23.20 |
| 08/14/2026 20:26 | 7 | 23.20 |
| 08/14/2026 20:26 | 26 | 23.18 |
| 08/14/2026 20:24 | 2 | 23.19 |
| 08/14/2026 20:24 | 100 | 23.19 |
| 08/14/2026 20:24 | 3 | 23.19 |
| 08/14/2026 20:24 | 1 | 23.20 |
| 08/14/2026 20:24 | 13 | 23.22 |
| 08/14/2026 20:24 | 1 | 23.20 |
| 08/14/2026 20:24 | 1 | 23.20 |
| 08/14/2026 20:24 | 1 | 23.20 |
| 08/14/2026 20:24 | 1 | 23.20 |
| 08/14/2026 20:24 | 1 | 23.20 |
| 08/14/2026 20:24 | 2 | 23.20 |
| 08/14/2026 20:24 | 27 | 23.21 |
| 08/14/2026 20:24 | 38 | 23.21 |
| 08/14/2026 20:23 | 5 | 23.22 |
| 08/14/2026 20:22 | 1 | 23.22 |
| 08/14/2026 20:22 | 1 | 23.23 |
| 08/14/2026 20:21 | 1 | 23.23 |
| 08/14/2026 20:21 | 23 | 23.22 |
| 08/14/2026 20:21 | 100 | 23.22 |
| 08/14/2026 20:21 | 3 | 23.22 |
| 08/14/2026 20:21 | 11 | 23.22 |
| 08/14/2026 20:21 | 88 | 23.21 |
| 08/14/2026 20:21 | 100 | 23.21 |
| 08/14/2026 20:21 | 12 | 23.20 |
| 08/14/2026 20:21 | 100 | 23.20 |
| 08/14/2026 20:21 | 100 | 23.20 |
| 08/14/2026 20:21 | 83 | 23.20 |
| 08/14/2026 20:21 | 21 | 23.20 |
| 08/14/2026 20:21 | 7 | 23.20 |
| 08/14/2026 20:21 | 21 | 23.20 |
| 08/14/2026 20:21 | 1 | 23.19 |
| 08/14/2026 20:21 | 29 | 23.19 |
| 08/14/2026 20:21 | 74 | 23.19 |
| 08/14/2026 20:21 | 100 | 23.19 |
| 08/14/2026 20:21 | 77 | 23.19 |
| 08/14/2026 20:21 | 100 | 23.19 |
| 08/14/2026 20:21 | 100 | 23.18 |
| 08/14/2026 20:21 | 72 | 23.17 |
| 08/14/2026 20:21 | 1 | 23.17 |
| 08/14/2026 20:21 | 100 | 23.15 |
| 08/14/2026 20:21 | 74 | 23.16 |
| 08/14/2026 20:21 | 1 | 23.16 |
| 08/14/2026 20:21 | 6 | 23.16 |
| 08/14/2026 20:21 | 1 | 23.16 |
| 08/14/2026 20:21 | 1 | 23.16 |
| 08/14/2026 20:21 | 84 | 23.17 |
| 08/14/2026 20:21 | 1 | 23.18 |
| 08/14/2026 20:21 | 4 | 23.18 |
| 08/14/2026 20:21 | 3 | 23.18 |
| 08/14/2026 20:21 | 1 | 23.18 |
| 08/14/2026 20:20 | 1 | 23.18 |
| 08/14/2026 20:19 | 13 | 23.17 |
| 08/14/2026 20:19 | 59 | 23.17 |
| 08/14/2026 20:19 | 90 | 23.17 |
| 08/14/2026 20:19 | 114 | 23.17 |
| 08/14/2026 20:19 | 84 | 23.17 |
| 08/14/2026 20:19 | 1 | 23.17 |
| 08/14/2026 20:19 | 1 | 23.17 |
| 08/14/2026 20:19 | 200 | 23.16 |
| 08/14/2026 20:19 | 64 | 23.15 |
| 08/14/2026 20:19 | 36 | 23.15 |
| 08/14/2026 20:19 | 100 | 23.15 |
| 08/14/2026 20:19 | 100 | 23.15 |
| 08/14/2026 20:19 | 5 | 23.15 |
| 08/14/2026 20:19 | 30 | 23.15 |
| 08/14/2026 20:19 | 6 | 23.15 |
| 08/14/2026 20:19 | 2 | 23.15 |
| 08/14/2026 20:19 | 195 | 23.15 |
| 08/14/2026 20:19 | 1 | 23.15 |
| 08/14/2026 20:19 | 1 | 23.15 |
| 08/14/2026 20:18 | 1 | 23.15 |
| 08/14/2026 20:18 | 1 | 23.15 |
| 08/14/2026 20:17 | 1 | 23.15 |
| 08/14/2026 20:17 | 10 | 23.125 |
| 08/14/2026 20:17 | 90 | 23.125 |
| 08/14/2026 20:17 | 10 | 23.12 |
| 08/14/2026 20:17 | 4 | 23.14 |
| 08/14/2026 20:17 | 28 | 23.15 |
| 08/14/2026 20:17 | 100 | 23.15 |
| 08/14/2026 20:17 | 30 | 23.15 |
| 08/14/2026 20:17 | 1 | 23.16 |
| 08/14/2026 20:17 | 1 | 23.18 |
| 08/14/2026 20:16 | 5 | 23.18 |
| 08/14/2026 20:16 | 1 | 23.18 |
| 08/14/2026 20:16 | 73 | 23.18 |
| 08/14/2026 20:16 | 13 | 23.18 |
| 08/14/2026 20:16 | 1 | 23.18 |
| 08/14/2026 20:15 | 1 | 23.18 |
| 08/14/2026 20:15 | 1 | 23.18 |
| 08/14/2026 20:15 | 6 | 23.18 |
| 08/14/2026 20:15 | 59 | 23.18 |
| 08/14/2026 20:15 | 100 | 23.17 |
| 08/14/2026 20:15 | 100 | 23.17 |
| 08/14/2026 20:15 | 100 | 23.17 |
| 08/14/2026 20:15 | 100 | 23.17 |
| 08/14/2026 20:15 | 23 | 23.17 |
| 08/14/2026 20:15 | 1 | 23.17 |
| 08/14/2026 20:15 | 1 | 23.17 |
| 08/14/2026 20:14 | 1 | 23.17 |
| 08/14/2026 20:14 | 1 | 23.17 |
| 08/14/2026 20:14 | 1 | 23.17 |
| 08/14/2026 20:14 | 1 | 23.17 |
| 08/14/2026 20:13 | 1 | 23.17 |
| 08/14/2026 20:13 | 1 | 23.17 |
| 08/14/2026 20:13 | 1 | 23.17 |
| 08/14/2026 20:12 | 1 | 23.17 |
| 08/14/2026 20:12 | 1 | 23.17 |
| 08/14/2026 20:11 | 5 | 23.17 |
| 08/14/2026 20:11 | 1 | 23.17 |
| 08/14/2026 20:10 | 1 | 23.17 |
| 08/14/2026 20:10 | 1 | 23.17 |
| 08/14/2026 20:09 | 1 | 23.17 |
| 08/14/2026 20:09 | 1 | 23.17 |
| 08/14/2026 20:09 | 1 | 23.17 |
| 08/14/2026 20:08 | 1 | 23.17 |
| 08/14/2026 20:08 | 11 | 23.15 |
| 08/14/2026 20:07 | 10 | 23.125 |
| 08/14/2026 20:07 | 90 | 23.13 |
| 08/14/2026 20:07 | 23 | 23.15 |
| 08/14/2026 20:06 | 1 | 23.20 |
| 08/14/2026 20:05 | 1 | 23.20 |
| 08/14/2026 20:05 | 1 | 23.20 |
| 08/14/2026 20:05 | 100 | 23.19 |
| 08/14/2026 20:05 | 35 | 23.19 |
| 08/14/2026 20:05 | 33 | 23.19 |
| 08/14/2026 20:05 | 199 | 23.19 |
| 08/14/2026 20:05 | 1 | 23.19 |
| 08/14/2026 20:05 | 5 | 23.18 |
| 08/14/2026 20:05 | 198 | 23.18 |
| 08/14/2026 20:05 | 1 | 23.18 |
| 08/14/2026 20:05 | 1 | 23.18 |
| 08/14/2026 20:05 | 15 | 23.16 |
| 08/14/2026 20:05 | 85 | 23.16 |
| 08/14/2026 20:05 | 12 | 23.16 |
| 08/14/2026 20:05 | 100 | 23.16 |
| 08/14/2026 20:05 | 100 | 23.16 |
| 08/14/2026 20:05 | 200 | 23.16 |
| 08/14/2026 20:05 | 100 | 23.15 |
| 08/14/2026 20:05 | 80 | 23.15 |
| 08/14/2026 20:05 | 100 | 23.15 |
| 08/14/2026 20:05 | 200 | 23.15 |
| 08/14/2026 20:05 | 17 | 23.13 |
| 08/14/2026 20:05 | 90 | 23.13 |
| 08/14/2026 20:05 | 100 | 23.13 |
| 08/14/2026 20:05 | 100 | 23.13 |
| 08/14/2026 20:05 | 15 | 23.13 |
| 08/14/2026 20:05 | 10 | 23.11 |
| 08/14/2026 20:05 | 10 | 23.12 |
| 08/14/2026 20:05 | 2 | 23.12 |
| 08/14/2026 20:05 | 98 | 23.12 |
| 08/14/2026 20:05 | 5 | 23.12 |
| 08/14/2026 20:05 | 36 | 23.12 |
| 08/14/2026 20:05 | 38 | 23.12 |
| 08/14/2026 20:05 | 6 | 23.12 |
| 08/14/2026 20:05 | 2 | 23.13 |
| 08/14/2026 20:03 | 1 | 23.12 |
| 08/14/2026 20:03 | 5 | 23.16 |
| 08/14/2026 20:02 | 6 | 23.14 |
| 08/14/2026 20:02 | 6 | 23.16 |
| 08/14/2026 20:02 | 1 | 23.155 |
| 08/14/2026 20:02 | 2 | 23.17 |
| 08/14/2026 20:02 | 8 | 23.17 |
| 08/14/2026 20:02 | 100 | 23.17 |
| 08/14/2026 20:02 | 2 | 23.17 |
| 08/14/2026 20:02 | 100 | 23.17 |
| 08/14/2026 20:02 | 2 | 23.17 |
| 08/14/2026 20:02 | 2 | 23.18 |
| 08/14/2026 20:02 | 100 | 23.18 |
| 08/14/2026 20:01 | 1 | 23.21 |
| 08/14/2026 20:01 | 1 | 23.21 |
| 08/14/2026 20:01 | 1 | 23.21 |
| 08/14/2026 20:01 | 1 | 23.21 |
| 08/14/2026 20:01 | 1 | 23.21 |
| 08/14/2026 20:00 | 1 | 23.21 |
| 08/14/2026 20:00 | 14 | 23.21 |
| 08/14/2026 20:00 | 1 | 23.21 |
| 08/14/2026 20:00 | 1 | 23.21 |
| 08/14/2026 20:00 | 37 | 23.20 |
| 08/14/2026 20:00 | 63 | 23.20 |
| 08/14/2026 20:00 | 37 | 23.20 |
| 08/14/2026 20:00 | 9 | 23.19 |
| 08/14/2026 20:00 | 12 | 23.20 |
| 08/14/2026 20:00 | 2 | 23.20 |
| 08/14/2026 20:00 | 32 | 23.20 |
| 08/14/2026 20:00 | 38 | 23.20 |
| 08/14/2026 20:00 | 30 | 23.20 |
| 08/14/2026 20:00 | 18 | 23.20 |
| 08/14/2026 19:59 | 3 | 23.19 |
| 08/14/2026 19:59 | 17 | 23.20 |
| 08/14/2026 19:59 | 182 | 23.20 |
| 08/14/2026 19:59 | 6 | 23.20 |
| 08/14/2026 19:59 | 6 | 23.20 |
| 08/14/2026 19:59 | 7 | 23.20 |
| 08/14/2026 19:58 | 1 | 23.24 |
| 08/14/2026 19:58 | 2 | 23.24 |
| 08/14/2026 19:58 | 7 | 23.24 |
| 08/14/2026 19:58 | 3 | 23.24 |
| 08/14/2026 19:58 | 90 | 23.24 |
| 08/14/2026 19:58 | 1 | 23.24 |
| 08/14/2026 19:57 | 1 | 23.24 |
| 08/14/2026 19:57 | 1 | 23.24 |
| 08/14/2026 19:57 | 1 | 23.24 |
| 08/14/2026 19:57 | 1 | 23.24 |
| 08/14/2026 19:57 | 1 | 23.24 |
| 08/14/2026 19:57 | 1 | 23.24 |
| 08/14/2026 19:56 | 1 | 23.24 |
| 08/14/2026 19:56 | 1 | 23.24 |
| 08/14/2026 19:56 | 1 | 23.24 |
| 08/14/2026 19:55 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:54 | 1 | 23.24 |
| 08/14/2026 19:53 | 15 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 1 | 23.24 |
| 08/14/2026 19:53 | 6 | 23.24 |
| 08/14/2026 19:52 | 1 | 23.24 |
| 08/14/2026 19:52 | 1 | 23.24 |
| 08/14/2026 19:52 | 1 | 23.24 |
| 08/14/2026 19:52 | 1 | 23.24 |
| 08/14/2026 19:52 | 1 | 23.21 |
| 08/14/2026 19:52 | 1 | 23.21 |
| 08/14/2026 19:52 | 1 | 23.21 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 2 | 23.22 |
| 08/14/2026 19:52 | 21 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:52 | 1 | 23.22 |
| 08/14/2026 19:51 | 1 | 23.22 |
| 08/14/2026 19:51 | 1 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 1 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 1 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 2 | 23.22 |
| 08/14/2026 19:51 | 1 | 23.24 |
| 08/14/2026 19:51 | 1 | 23.24 |
| 08/14/2026 19:51 | 1 | 23.24 |
| 08/14/2026 19:51 | 1 | 23.24 |
| 08/14/2026 19:51 | 1 | 23.24 |
| 08/14/2026 19:51 | 1 | 23.24 |
| 08/14/2026 19:51 | 1 | 23.24 |
| 08/14/2026 19:51 | 100 | 23.23 |
| 08/14/2026 19:51 | 66 | 23.23 |
| 08/14/2026 19:51 | 100 | 23.22 |
| 08/14/2026 19:51 | 20 | 23.23 |
| 08/14/2026 19:51 | 26 | 23.23 |
| 08/14/2026 19:51 | 100 | 23.23 |
| 08/14/2026 19:51 | 97 | 23.23 |
| 08/14/2026 19:51 | 1 | 23.23 |
| 08/14/2026 19:51 | 1 | 23.23 |
| 08/14/2026 19:51 | 1 | 23.23 |
| 08/14/2026 19:51 | 36 | 23.21 |
| 08/14/2026 19:51 | 100 | 23.22 |
| 08/14/2026 19:51 | 88 | 23.23 |
| 08/14/2026 19:51 | 100 | 23.23 |
| 08/14/2026 19:51 | 11 | 23.23 |
| 08/14/2026 19:51 | 73 | 23.23 |
| 08/14/2026 19:51 | 1 | 23.23 |
| 08/14/2026 19:51 | 5 | 23.22 |
| 08/14/2026 19:51 | 1 | 23.24 |
| 08/14/2026 19:50 | 1 | 23.24 |
| 08/14/2026 19:50 | 3 | 23.215 |
| 08/14/2026 19:50 | 38 | 23.215 |
| 08/14/2026 19:50 | 3 | 23.215 |
| 08/14/2026 19:50 | 31 | 23.21 |
| 08/14/2026 19:50 | 56 | 23.21 |
| 08/14/2026 19:50 | 7 | 23.21 |
| 08/14/2026 19:50 | 3 | 23.21 |
| 08/14/2026 19:50 | 3 | 23.23 |
| 08/14/2026 19:50 | 4 | 23.22 |
| 08/14/2026 19:50 | 87 | 23.215 |
| 08/14/2026 19:50 | 5 | 23.21 |
| 08/14/2026 19:50 | 18 | 23.21 |
| 08/14/2026 19:50 | 82 | 23.21 |
| 08/14/2026 19:50 | 100 | 23.21 |
| 08/14/2026 19:50 | 6 | 23.21 |
| 08/14/2026 19:45 | 3 | 23.22 |
| 08/14/2026 19:44 | 2 | 23.22 |
| 08/14/2026 19:44 | 2 | 23.22 |
| 08/14/2026 19:44 | 2 | 23.22 |
| 08/14/2026 19:44 | 2 | 23.22 |
| 08/14/2026 19:44 | 3 | 23.22 |
| 08/14/2026 19:44 | 2 | 23.22 |
| 08/14/2026 19:44 | 21 | 23.22 |
| 08/14/2026 19:44 | 1 | 23.22 |
| 08/14/2026 19:44 | 28 | 23.22 |
| 08/14/2026 19:44 | 6 | 23.22 |
| 08/14/2026 19:44 | 2 | 23.22 |
| 08/14/2026 19:43 | 70 | 23.23 |
| 08/14/2026 19:43 | 36 | 23.26 |
| 08/14/2026 19:42 | 38 | 23.24 |
| 08/14/2026 19:42 | 38 | 23.24 |
| 08/14/2026 19:42 | 5 | 23.24 |
| 08/14/2026 19:42 | 8 | 23.25 |
| 08/14/2026 19:37 | 7 | 23.25 |
| 08/14/2026 19:37 | 5 | 23.25 |
| 08/14/2026 19:36 | 2 | 23.25 |
| 08/14/2026 19:34 | 1 | 23.25 |
| 08/14/2026 19:34 | 99 | 23.25 |
| 08/14/2026 19:34 | 7 | 23.25 |
| 08/14/2026 19:34 | 1 | 23.26 |
| 08/14/2026 19:30 | 38 | 23.27 |
| 08/14/2026 19:28 | 61 | 23.27 |
| 08/14/2026 19:28 | 139 | 23.27 |
| 08/14/2026 19:28 | 27 | 23.27 |
| 08/14/2026 19:28 | 100 | 23.27 |
| 08/14/2026 19:28 | 100 | 23.27 |
| 08/14/2026 19:28 | 5 | 23.27 |
| 08/14/2026 19:27 | 1 | 23.30 |
| 08/14/2026 19:26 | 8 | 23.30 |
| 08/14/2026 19:26 | 1 | 23.30 |
| 08/14/2026 19:26 | 1 | 23.30 |
| 08/14/2026 19:26 | 1 | 23.30 |
| 08/14/2026 19:26 | 1 | 23.30 |
| 08/14/2026 19:26 | 1 | 23.29 |
| 08/14/2026 19:25 | 1 | 23.29 |
| 08/14/2026 19:25 | 1 | 23.29 |
| 08/14/2026 19:25 | 1 | 23.29 |
| 08/14/2026 19:25 | 39 | 23.29 |
| 08/14/2026 19:25 | 16 | 23.29 |
| 08/14/2026 19:25 | 4 | 23.29 |
| 08/14/2026 19:25 | 1 | 23.29 |
| 08/14/2026 19:25 | 16 | 23.28 |
| 08/14/2026 19:25 | 28 | 23.28 |
| 08/14/2026 19:25 | 100 | 23.28 |
| 08/14/2026 19:25 | 20 | 23.28 |
| 08/14/2026 19:25 | 200 | 23.27 |
| 08/14/2026 19:25 | 16 | 23.27 |
| 08/14/2026 19:25 | 71 | 23.27 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 14 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 16 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 16 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 16 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 1 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 1 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 17 | 23.26 |
| 08/14/2026 19:25 | 1 | 23.26 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 2 | 23.25 |
| 08/14/2026 19:25 | 100 | 23.26 |
| 08/14/2026 19:25 | 100 | 23.26 |
| 08/14/2026 19:25 | 46 | 23.26 |
| 08/14/2026 19:25 | 60 | 23.26 |
| 08/14/2026 19:25 | 10 | 23.26 |
| 08/14/2026 19:25 | 25 | 23.25 |
| 08/14/2026 19:25 | 90 | 23.25 |
| 08/14/2026 19:25 | 38 | 23.25 |
| 08/14/2026 19:25 | 20 | 23.25 |
| 08/14/2026 19:25 | 18 | 23.25 |
| 08/14/2026 19:25 | 10 | 23.25 |
| 08/14/2026 19:25 | 48 | 23.25 |
| 08/14/2026 19:25 | 47 | 23.25 |
| 08/14/2026 19:25 | 18 | 23.24 |
| 08/14/2026 19:25 | 2 | 23.22 |
| 08/14/2026 19:25 | 18 | 23.23 |
| 08/14/2026 19:25 | 16 | 23.23 |
| 08/14/2026 19:25 | 2 | 23.22 |
| 08/14/2026 19:25 | 30 | 23.22 |
| 08/14/2026 19:25 | 2 | 23.22 |
| 08/14/2026 19:25 | 58 | 23.23 |
| 08/14/2026 19:25 | 2 | 23.23 |
| 08/14/2026 19:25 | 38 | 23.23 |
| 08/14/2026 19:25 | 2 | 23.23 |
| 08/14/2026 19:25 | 6 | 23.24 |
| 08/14/2026 19:24 | 8 | 23.24 |
| 08/14/2026 19:24 | 8 | 23.24 |
| 08/14/2026 19:24 | 100 | 23.25 |
| 08/14/2026 19:24 | 6 | 23.25 |
| 08/14/2026 19:24 | 16 | 23.25 |
| 08/14/2026 19:24 | 1 | 23.25 |
| 08/14/2026 19:24 | 1 | 23.26 |
| 08/14/2026 19:24 | 11 | 23.26 |
| 08/14/2026 19:24 | 28 | 23.27 |
| 08/14/2026 19:24 | 100 | 23.27 |
| 08/14/2026 19:24 | 1 | 23.28 |
| 08/14/2026 19:24 | 100 | 23.29 |
| 08/14/2026 19:24 | 18 | 23.29 |
| 08/14/2026 19:24 | 1 | 23.30 |
| 08/14/2026 19:24 | 1 | 23.30 |
| 08/14/2026 19:24 | 1 | 23.31 |
| 08/14/2026 19:24 | 99 | 23.31 |
| 08/14/2026 19:24 | 1 | 23.31 |
| 08/14/2026 19:24 | 1 | 23.31 |
| 08/14/2026 19:24 | 4 | 23.31 |
| 08/14/2026 19:24 | 200 | 23.31 |
| 08/14/2026 19:24 | 39 | 23.31 |
| 08/14/2026 19:24 | 100 | 23.30 |
| 08/14/2026 19:24 | 2 | 23.30 |
| 08/14/2026 19:24 | 2 | 23.30 |
| 08/14/2026 19:24 | 4 | 23.30 |
| 08/14/2026 19:24 | 18 | 23.30 |
| 08/14/2026 19:24 | 2 | 23.30 |
| 08/14/2026 19:24 | 18 | 23.30 |
| 08/14/2026 19:24 | 2 | 23.29 |
| 08/14/2026 19:24 | 100 | 23.29 |
| 08/14/2026 19:24 | 18 | 23.29 |
| 08/14/2026 19:24 | 14 | 23.30 |
| 08/14/2026 19:24 | 15 | 23.30 |
| 08/14/2026 19:24 | 100 | 23.30 |
| 08/14/2026 19:24 | 1 | 23.29 |
| 08/14/2026 19:24 | 70 | 23.29 |
| 08/14/2026 19:24 | 100 | 23.29 |
| 08/14/2026 19:24 | 8 | 23.29 |
| 08/14/2026 19:24 | 21 | 23.29 |
| 08/14/2026 19:23 | 32 | 23.26 |
| 08/14/2026 19:21 | 32 | 23.31 |
| 08/14/2026 19:21 | 11 | 23.30 |
| 08/14/2026 19:17 | 47 | 23.27 |
| 08/14/2026 19:17 | 63 | 23.29 |
| 08/14/2026 19:17 | 37 | 23.29 |
| 08/14/2026 19:17 | 63 | 23.29 |
| 08/14/2026 19:17 | 37 | 23.29 |
| 08/14/2026 19:17 | 11 | 23.28 |
| 08/14/2026 19:17 | 73 | 23.28 |
| 08/14/2026 19:17 | 1 | 23.28 |
| 08/14/2026 19:17 | 57 | 23.28 |
| 08/14/2026 19:17 | 43 | 23.28 |
| 08/14/2026 19:17 | 2 | 23.28 |
| 08/14/2026 19:17 | 25 | 23.28 |
| 08/14/2026 19:17 | 100 | 23.28 |
| 08/14/2026 19:16 | 70 | 23.29 |
| 08/14/2026 19:06 | 12 | 23.29 |
| 08/14/2026 19:06 | 20 | 23.29 |
| 08/14/2026 19:06 | 42 | 23.29 |
| 08/14/2026 19:06 | 13 | 23.29 |
| 08/14/2026 19:06 | 100 | 23.30 |
| 08/14/2026 19:05 | 2 | 23.33 |
| 08/14/2026 19:04 | 1 | 23.34 |
| 08/14/2026 19:03 | 1 | 23.34 |
| 08/14/2026 19:03 | 1 | 23.34 |
| 08/14/2026 19:02 | 1 | 23.34 |
| 08/14/2026 19:02 | 2 | 23.33 |
| 08/14/2026 19:01 | 100 | 23.34 |
| 08/14/2026 19:01 | 100 | 23.34 |
| 08/14/2026 19:01 | 200 | 23.34 |
| 08/14/2026 19:01 | 40 | 23.34 |
| 08/14/2026 19:01 | 100 | 23.33 |
| 08/14/2026 19:01 | 47 | 23.33 |
| 08/14/2026 19:01 | 74 | 23.33 |
| 08/14/2026 19:01 | 99 | 23.32 |
| 08/14/2026 19:01 | 1 | 23.32 |
| 08/14/2026 19:01 | 55 | 23.32 |
| 08/14/2026 19:01 | 27 | 23.32 |
| 08/14/2026 19:01 | 24 | 23.31 |
| 08/14/2026 19:01 | 100 | 23.31 |
| 08/14/2026 19:01 | 1 | 23.32 |
| 08/14/2026 19:01 | 2 | 23.32 |
| 08/14/2026 19:01 | 1 | 23.32 |
| 08/14/2026 19:01 | 26 | 23.31 |
| 08/14/2026 19:01 | 72 | 23.31 |
| 08/14/2026 19:01 | 1 | 23.31 |
| 08/14/2026 19:00 | 1 | 23.32 |
| 08/14/2026 19:00 | 13 | 23.32 |
| 08/14/2026 19:00 | 50 | 23.32 |
| 08/14/2026 18:59 | 1 | 23.32 |
| 08/14/2026 18:59 | 1 | 23.32 |
| 08/14/2026 18:59 | 1 | 23.32 |
| 08/14/2026 18:59 | 1 | 23.32 |
| 08/14/2026 18:59 | 1 | 23.32 |
| 08/14/2026 18:59 | 1 | 23.32 |
| 08/14/2026 18:59 | 8 | 23.30 |
| 08/14/2026 18:58 | 1 | 23.32 |
| 08/14/2026 18:58 | 1 | 23.32 |
| 08/14/2026 18:58 | 1 | 23.32 |
| 08/14/2026 18:58 | 1 | 23.33 |
| 08/14/2026 18:58 | 1 | 23.33 |
| 08/14/2026 18:58 | 1 | 23.33 |
| 08/14/2026 18:58 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:57 | 1 | 23.33 |
| 08/14/2026 18:56 | 1 | 23.33 |
| 08/14/2026 18:56 | 1 | 23.33 |
| 08/14/2026 18:56 | 1 | 23.33 |
| 08/14/2026 18:56 | 1 | 23.33 |
| 08/14/2026 18:56 | 1 | 23.33 |
| 08/14/2026 18:56 | 1 | 23.33 |
| 08/14/2026 18:56 | 1 | 23.33 |
| 08/14/2026 18:56 | 1 | 23.33 |
| 08/14/2026 18:56 | 1 | 23.33 |
| 08/14/2026 18:56 | 100 | 23.32 |
| 08/14/2026 18:56 | 10 | 23.32 |
| 08/14/2026 18:56 | 57 | 23.32 |
| 08/14/2026 18:56 | 31 | 23.32 |
| 08/14/2026 18:56 | 1 | 23.32 |
| 08/14/2026 18:56 | 12 | 23.32 |
| 08/14/2026 18:54 | 2 | 23.30 |
| 08/14/2026 18:54 | 3 | 23.30 |
| 08/14/2026 18:54 | 6 | 23.31 |
| 08/14/2026 18:54 | 3 | 23.31 |
| 08/14/2026 18:54 | 10 | 23.30 |
| 08/14/2026 18:53 | 1 | 23.31 |
| 08/14/2026 18:52 | 19 | 23.285 |
| 08/14/2026 18:52 | 1 | 23.28 |
| 08/14/2026 18:52 | 1 | 23.28 |
| 08/14/2026 18:52 | 1 | 23.28 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:52 | 1 | 23.28 |
| 08/14/2026 18:52 | 1 | 23.28 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:52 | 2 | 23.29 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:52 | 2 | 23.29 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:52 | 2 | 23.29 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:52 | 2 | 23.29 |
| 08/14/2026 18:52 | 1 | 23.29 |
| 08/14/2026 18:51 | 2 | 23.29 |
| 08/14/2026 18:51 | 1 | 23.29 |
| 08/14/2026 18:51 | 1 | 23.29 |
| 08/14/2026 18:51 | 2 | 23.29 |
| 08/14/2026 18:51 | 1 | 23.29 |
| 08/14/2026 18:51 | 2 | 23.29 |
| 08/14/2026 18:51 | 1 | 23.29 |
| 08/14/2026 18:51 | 2 | 23.29 |
| 08/14/2026 18:51 | 1 | 23.29 |
| 08/14/2026 18:51 | 2 | 23.29 |
| 08/14/2026 18:51 | 1 | 23.29 |
| 08/14/2026 18:51 | 2 | 23.305 |
| 08/14/2026 18:51 | 1 | 23.305 |
| 08/14/2026 18:51 | 2 | 23.29 |
| 08/14/2026 18:51 | 60 | 23.30 |
| 08/14/2026 18:51 | 100 | 23.30 |
| 08/14/2026 18:51 | 2 | 23.29 |
| 08/14/2026 18:51 | 2 | 23.29 |
| 08/14/2026 18:51 | 1 | 23.28 |
| 08/14/2026 18:51 | 3 | 23.28 |
| 08/14/2026 18:51 | 2 | 23.29 |
| 08/14/2026 18:51 | 1 | 23.29 |
| 08/14/2026 18:51 | 126 | 23.30 |
| 08/14/2026 18:51 | 8 | 23.295 |
| 08/14/2026 18:50 | 54 | 23.305 |
| 08/14/2026 18:49 | 2 | 23.305 |
| 08/14/2026 18:49 | 2 | 23.305 |
| 08/14/2026 18:46 | 67 | 23.30 |
| 08/14/2026 18:46 | 87 | 23.30 |
| 08/14/2026 18:46 | 13 | 23.30 |
| 08/14/2026 18:46 | 19 | 23.275 |
| 08/14/2026 18:45 | 100 | 23.30 |
| 08/14/2026 18:45 | 1889 | 23.30 |
| 08/14/2026 18:45 | 1 | 23.30 |
| 08/14/2026 18:45 | 1 | 23.30 |
| 08/14/2026 18:45 | 1 | 23.30 |
| 08/14/2026 18:45 | 1 | 23.30 |
| 08/14/2026 18:44 | 2 | 23.30 |
| 08/14/2026 18:42 | 31 | 23.335 |
| 08/14/2026 18:41 | 2 | 23.335 |
| 08/14/2026 18:41 | 3 | 23.335 |
| 08/14/2026 18:41 | 2 | 23.335 |
| 08/14/2026 18:41 | 2 | 23.335 |
| 08/14/2026 18:40 | 3 | 23.335 |
| 08/14/2026 18:39 | 60 | 23.33 |
| 08/14/2026 18:39 | 37 | 23.33 |
| 08/14/2026 18:39 | 4 | 23.33 |
| 08/14/2026 18:39 | 60 | 23.33 |
| 08/14/2026 18:39 | 77 | 23.33 |
| 08/14/2026 18:39 | 5 | 23.33 |
| 08/14/2026 18:39 | 6 | 23.33 |
| 08/14/2026 18:39 | 7 | 23.33 |
| 08/14/2026 18:39 | 4 | 23.33 |
| 08/14/2026 18:39 | 5 | 23.33 |
| 08/14/2026 18:39 | 1 | 23.33 |
| 08/14/2026 18:39 | 1 | 23.33 |
| 08/14/2026 18:39 | 1 | 23.33 |
| 08/14/2026 18:39 | 1 | 23.33 |
| 08/14/2026 18:39 | 1 | 23.33 |
| 08/14/2026 18:39 | 1 | 23.34 |
| 08/14/2026 18:38 | 1 | 23.34 |
| 08/14/2026 18:38 | 1 | 23.34 |
| 08/14/2026 18:38 | 1 | 23.37 |
| 08/14/2026 18:38 | 1 | 23.33 |
| 08/14/2026 18:38 | 1 | 23.33 |
| 08/14/2026 18:38 | 1 | 23.33 |
| 08/14/2026 18:38 | 1 | 23.33 |
| 08/14/2026 18:38 | 1 | 23.33 |
| 08/14/2026 18:37 | 1 | 23.33 |
| 08/14/2026 18:37 | 1 | 23.33 |
| 08/14/2026 18:37 | 1 | 23.33 |
| 08/14/2026 18:36 | 1 | 23.34 |
| 08/14/2026 18:36 | 3 | 23.34 |
| 08/14/2026 18:35 | 19 | 23.355 |
| 08/14/2026 18:35 | 14 | 23.355 |
| 08/14/2026 18:34 | 14 | 23.36 |
| 08/14/2026 18:33 | 8 | 23.37 |
| 08/14/2026 18:33 | 28 | 23.36 |
| 08/14/2026 18:33 | 9 | 23.37 |
| 08/14/2026 18:32 | 20 | 23.36 |
| 08/14/2026 18:32 | 38 | 23.33 |
| 08/14/2026 18:32 | 37 | 23.34 |
| 08/14/2026 18:32 | 98 | 23.35 |
| 08/14/2026 18:32 | 100 | 23.35 |
| 08/14/2026 18:32 | 6 | 23.35 |
| 08/14/2026 18:32 | 6 | 23.35 |
| 08/14/2026 18:32 | 5 | 23.35 |
| 08/14/2026 18:32 | 6 | 23.35 |
| 08/14/2026 18:32 | 2 | 23.35 |
| 08/14/2026 18:32 | 6 | 23.35 |
| 08/14/2026 18:32 | 6 | 23.35 |
| 08/14/2026 18:32 | 5 | 23.35 |
| 08/14/2026 18:32 | 6 | 23.35 |
| 08/14/2026 18:32 | 6 | 23.35 |
| 08/14/2026 18:32 | 8 | 23.36 |
| 08/14/2026 18:32 | 1 | 23.39 |
| 08/14/2026 18:32 | 14 | 23.38 |
| 08/14/2026 18:32 | 18 | 23.38 |
| 08/14/2026 18:32 | 10 | 23.38 |
| 08/14/2026 18:32 | 63 | 23.38 |
| 08/14/2026 18:32 | 15 | 23.38 |
| 08/14/2026 18:32 | 45 | 23.38 |
| 08/14/2026 18:32 | 47 | 23.345 |
| 08/14/2026 18:27 | 60 | 23.34 |
| 08/14/2026 18:24 | 2 | 23.33 |
| 08/14/2026 18:24 | 5 | 23.33 |
| 08/14/2026 18:24 | 9 | 23.33 |
| 08/14/2026 18:24 | 7 | 23.34 |
| 08/14/2026 18:24 | 18 | 23.34 |
| 08/14/2026 18:24 | 4 | 23.34 |
| 08/14/2026 18:24 | 5 | 23.37 |
| 08/14/2026 18:24 | 152 | 23.37 |
| 08/14/2026 18:24 | 57 | 23.38 |
| 08/14/2026 18:24 | 100 | 23.38 |
| 08/14/2026 18:24 | 200 | 23.38 |
| 08/14/2026 18:24 | 11 | 23.38 |
| 08/14/2026 18:24 | 44 | 23.38 |
| 08/14/2026 18:24 | 44 | 23.38 |
| 08/14/2026 18:24 | 11 | 23.38 |
| 08/14/2026 18:24 | 44 | 23.38 |
| 08/14/2026 18:24 | 200 | 23.37 |
| 08/14/2026 18:24 | 200 | 23.36 |
| 08/14/2026 18:24 | 64 | 23.35 |
| 08/14/2026 18:24 | 40 | 23.35 |
| 08/14/2026 18:24 | 10 | 23.35 |
| 08/14/2026 18:24 | 20 | 23.35 |
| 08/14/2026 18:24 | 11 | 23.34 |
| 08/14/2026 18:24 | 44 | 23.34 |
| 08/14/2026 18:24 | 76 | 23.34 |
| 08/14/2026 18:24 | 5 | 23.34 |
| 08/14/2026 18:24 | 82 | 23.33 |
| 08/14/2026 18:23 | 3 | 23.32 |
| 08/14/2026 18:23 | 15 | 23.33 |
| 08/14/2026 18:23 | 1 | 23.33 |
| 08/14/2026 18:23 | 1 | 23.33 |
| 08/14/2026 18:23 | 1 | 23.33 |
| 08/14/2026 18:23 | 10 | 23.31 |
| 08/14/2026 18:23 | 30 | 23.30 |
| 08/14/2026 18:23 | 200 | 23.30 |
| 08/14/2026 18:23 | 1 | 23.30 |
| 08/14/2026 18:23 | 3 | 23.30 |
| 08/14/2026 18:23 | 10 | 23.30 |
| 08/14/2026 18:23 | 1 | 23.30 |
| 08/14/2026 18:22 | 59 | 23.29 |
| 08/14/2026 18:22 | 154 | 23.29 |
| 08/14/2026 18:22 | 1 | 23.29 |
| 08/14/2026 18:22 | 7 | 23.29 |
| 08/14/2026 18:22 | 100 | 23.27 |
| 08/14/2026 18:22 | 125 | 23.28 |
| 08/14/2026 18:22 | 775 | 23.28 |
| 08/14/2026 18:22 | 26 | 23.28 |
| 08/14/2026 18:22 | 26 | 23.28 |
| 08/14/2026 18:22 | 25 | 23.27 |
| 08/14/2026 18:22 | 100 | 23.27 |
| 08/14/2026 18:22 | 25 | 23.27 |
| 08/14/2026 18:22 | 6 | 23.27 |
| 08/14/2026 18:22 | 3 | 23.27 |
| 08/14/2026 18:20 | 44 | 23.28 |
| 08/14/2026 18:18 | 17 | 23.29 |
| 08/14/2026 18:18 | 3 | 23.28 |
| 08/14/2026 18:18 | 1 | 23.29 |
| 08/14/2026 18:17 | 16 | 23.29 |
| 08/14/2026 18:17 | 1 | 23.29 |
| 08/14/2026 18:17 | 1 | 23.29 |
| 08/14/2026 18:17 | 38 | 23.265 |
| 08/14/2026 18:17 | 38 | 23.265 |
| 08/14/2026 18:17 | 38 | 23.265 |
| 08/14/2026 18:17 | 24 | 23.24 |
| 08/14/2026 18:17 | 66 | 23.24 |
| 08/14/2026 18:16 | 1 | 23.28 |
| 08/14/2026 18:14 | 2 | 23.265 |
| 08/14/2026 18:14 | 1 | 23.28 |
| 08/14/2026 18:11 | 5 | 23.26 |
| 08/14/2026 18:11 | 5 | 23.265 |
| 08/14/2026 18:11 | 1 | 23.28 |
| 08/14/2026 18:10 | 1 | 23.29 |
| 08/14/2026 18:10 | 1 | 23.29 |
| 08/14/2026 18:10 | 200 | 23.28 |
| 08/14/2026 18:10 | 98 | 23.28 |
| 08/14/2026 18:10 | 2 | 23.28 |
| 08/14/2026 18:10 | 100 | 23.28 |
| 08/14/2026 18:10 | 12 | 23.28 |
| 08/14/2026 18:10 | 100 | 23.28 |
| 08/14/2026 18:10 | 69 | 23.28 |
| 08/14/2026 18:10 | 1 | 23.28 |
| 08/14/2026 18:10 | 20 | 23.28 |
| 08/14/2026 18:10 | 5 | 23.23 |
| 08/14/2026 18:10 | 86 | 23.23 |
| 08/14/2026 18:08 | 1 | 23.27 |
| 08/14/2026 18:08 | 1 | 23.27 |
| 08/14/2026 18:08 | 1 | 23.27 |
| 08/14/2026 18:08 | 1 | 23.27 |
| 08/14/2026 18:08 | 1 | 23.27 |
| 08/14/2026 18:07 | 1 | 23.27 |
| 08/14/2026 18:07 | 1 | 23.27 |
| 08/14/2026 18:07 | 1 | 23.27 |
| 08/14/2026 18:07 | 1 | 23.27 |
| 08/14/2026 18:07 | 1 | 23.27 |
| 08/14/2026 18:07 | 1 | 23.27 |
| 08/14/2026 18:06 | 1 | 23.27 |
| 08/14/2026 18:06 | 1 | 23.27 |
| 08/14/2026 18:06 | 1 | 23.27 |
| 08/14/2026 18:06 | 1 | 23.27 |
| 08/14/2026 18:06 | 1 | 23.26 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 1 | 23.23 |
| 08/14/2026 18:05 | 2 | 23.25 |
| 08/14/2026 18:05 | 22 | 23.25 |
| 08/14/2026 18:04 | 7 | 23.23 |
| 08/14/2026 18:04 | 87 | 23.26 |
| 08/14/2026 18:04 | 21 | 23.26 |
| 08/14/2026 18:04 | 2 | 23.27 |
| 08/14/2026 18:04 | 3 | 23.27 |
| 08/14/2026 18:01 | 2 | 23.31 |
| 08/14/2026 17:59 | 19 | 23.26 |
| 08/14/2026 17:59 | 4 | 23.27 |
| 08/14/2026 17:59 | 1 | 23.27 |
| 08/14/2026 17:59 | 1 | 23.27 |
| 08/14/2026 17:58 | 100 | 23.32 |
| 08/14/2026 17:58 | 2 | 23.32 |
| 08/14/2026 17:58 | 1 | 23.32 |
| 08/14/2026 17:58 | 1 | 23.32 |
| 08/14/2026 17:58 | 20 | 23.31 |
| 08/14/2026 17:58 | 100 | 23.31 |
| 08/14/2026 17:58 | 5 | 23.31 |
| 08/14/2026 17:58 | 53 | 23.31 |
| 08/14/2026 17:58 | 2 | 23.29 |
| 08/14/2026 17:58 | 100 | 23.29 |
| 08/14/2026 17:58 | 100 | 23.29 |
| 08/14/2026 17:58 | 70 | 23.29 |
| 08/14/2026 17:58 | 20 | 23.29 |
| 08/14/2026 17:58 | 3 | 23.29 |
| 08/14/2026 17:55 | 1 | 23.26 |
| 08/14/2026 17:55 | 1 | 23.26 |
| 08/14/2026 17:53 | 4 | 23.27 |
| 08/14/2026 17:53 | 1 | 23.27 |
| 08/14/2026 17:53 | 4 | 23.27 |
| 08/14/2026 17:52 | 5 | 23.27 |
| 08/14/2026 17:52 | 22 | 23.27 |
| 08/14/2026 17:51 | 2 | 23.27 |
| 08/14/2026 17:47 | 3 | 23.28 |
| 08/14/2026 17:47 | 43 | 23.28 |
| 08/14/2026 17:47 | 2 | 23.28 |
| 08/14/2026 17:47 | 100 | 23.28 |
| 08/14/2026 17:47 | 7 | 23.28 |
| 08/14/2026 17:47 | 1 | 23.31 |
| 08/14/2026 17:47 | 5 | 23.31 |
| 08/14/2026 17:47 | 4 | 23.31 |
| 08/14/2026 17:46 | 1 | 23.31 |
| 08/14/2026 17:46 | 13 | 23.31 |
| 08/14/2026 17:46 | 1 | 23.31 |
| 08/14/2026 17:45 | 3 | 23.31 |
| 08/14/2026 17:45 | 1 | 23.31 |
| 08/14/2026 17:45 | 16 | 23.31 |
| 08/14/2026 17:45 | 1 | 23.31 |
| 08/14/2026 17:45 | 18 | 23.31 |
| 08/14/2026 17:44 | 1 | 23.31 |
| 08/14/2026 17:44 | 100 | 23.30 |
| 08/14/2026 17:44 | 6 | 23.31 |
| 08/14/2026 17:44 | 12 | 23.31 |
| 08/14/2026 17:44 | 200 | 23.31 |
| 08/14/2026 17:44 | 28 | 23.31 |
| 08/14/2026 17:44 | 101 | 23.30 |
| 08/14/2026 17:44 | 99 | 23.30 |
| 08/14/2026 17:44 | 5 | 23.30 |
| 08/14/2026 17:44 | 10 | 23.29 |
| 08/14/2026 17:44 | 199 | 23.29 |
| 08/14/2026 17:44 | 1 | 23.29 |
| 08/14/2026 17:44 | 2 | 23.26 |
| 08/14/2026 17:44 | 31 | 23.28 |
| 08/14/2026 17:44 | 42 | 23.28 |
| 08/14/2026 17:44 | 400 | 23.28 |
| 08/14/2026 17:44 | 58 | 23.28 |
| 08/14/2026 17:44 | 3 | 23.27 |
| 08/14/2026 17:44 | 1 | 23.27 |
| 08/14/2026 17:43 | 1 | 23.27 |
| 08/14/2026 17:43 | 1 | 23.27 |
| 08/14/2026 17:42 | 1 | 23.27 |
| 08/14/2026 17:42 | 1 | 23.27 |
| 08/14/2026 17:42 | 3 | 23.24 |
| 08/14/2026 17:42 | 1 | 23.27 |
| 08/14/2026 17:41 | 17 | 23.27 |
| 08/14/2026 17:41 | 1 | 23.27 |
| 08/14/2026 17:41 | 1 | 23.26 |
| 08/14/2026 17:41 | 1 | 23.26 |
| 08/14/2026 17:41 | 100 | 23.25 |
| 08/14/2026 17:41 | 2 | 23.25 |
| 08/14/2026 17:41 | 40 | 23.25 |
| 08/14/2026 17:41 | 102 | 23.26 |
| 08/14/2026 17:39 | 1 | 23.30 |
| 08/14/2026 17:39 | 46 | 23.30 |
| 08/14/2026 17:39 | 1 | 23.30 |
| 08/14/2026 17:38 | 90 | 23.28 |
| 08/14/2026 17:37 | 1 | 23.30 |
| 08/14/2026 17:37 | 1 | 23.30 |
| 08/14/2026 17:37 | 1 | 23.30 |
| 08/14/2026 17:37 | 1 | 23.30 |
| 08/14/2026 17:36 | 11 | 23.29 |
| 08/14/2026 17:36 | 11 | 23.28 |
| 08/14/2026 17:36 | 9 | 23.28 |
| 08/14/2026 17:36 | 1 | 23.28 |
| 08/14/2026 17:35 | 1 | 23.28 |
| 08/14/2026 17:34 | 46 | 23.25 |
| 08/14/2026 17:33 | 1 | 23.29 |
| 08/14/2026 17:33 | 1 | 23.29 |
| 08/14/2026 17:33 | 21 | 23.30 |
| 08/14/2026 17:33 | 3 | 23.29 |
| 08/14/2026 17:33 | 12 | 23.29 |
| 08/14/2026 17:32 | 30 | 23.26 |
| 08/14/2026 17:32 | 3 | 23.28 |
| 08/14/2026 17:32 | 95 | 23.28 |
| 08/14/2026 17:32 | 100 | 23.28 |
| 08/14/2026 17:32 | 7 | 23.29 |
| 08/14/2026 17:32 | 4 | 23.29 |
| 08/14/2026 17:32 | 7 | 23.29 |
| 08/14/2026 17:32 | 5 | 23.29 |
| 08/14/2026 17:32 | 2 | 23.29 |
| 08/14/2026 17:32 | 5 | 23.29 |
| 08/14/2026 17:32 | 7 | 23.29 |
| 08/14/2026 17:32 | 5 | 23.29 |
| 08/14/2026 17:32 | 8 | 23.29 |
| 08/14/2026 17:32 | 7 | 23.29 |
| 08/14/2026 17:32 | 5 | 23.29 |
| 08/14/2026 17:32 | 6 | 23.29 |
| 08/14/2026 17:32 | 7 | 23.29 |
| 08/14/2026 17:32 | 5 | 23.29 |
| 08/14/2026 17:32 | 6 | 23.29 |
| 08/14/2026 17:32 | 5 | 23.29 |
| 08/14/2026 17:32 | 7 | 23.29 |
| 08/14/2026 17:32 | 2 | 23.29 |
| 08/14/2026 17:32 | 4 | 23.29 |
| 08/14/2026 17:32 | 100 | 23.30 |
| 08/14/2026 17:31 | 1 | 23.34 |
| 08/14/2026 17:30 | 11 | 23.34 |
| 08/14/2026 17:29 | 1 | 23.34 |
| 08/14/2026 17:29 | 1 | 23.34 |
| 08/14/2026 17:29 | 1 | 23.31 |
| 08/14/2026 17:29 | 1 | 23.31 |
| 08/14/2026 17:29 | 4 | 23.35 |
| 08/14/2026 17:29 | 1 | 23.35 |
| 08/14/2026 17:28 | 1 | 23.35 |
| 08/14/2026 17:28 | 1 | 23.34 |
| 08/14/2026 17:28 | 3 | 23.34 |
| 08/14/2026 17:28 | 1 | 23.34 |
| 08/14/2026 17:27 | 4 | 23.34 |
| 08/14/2026 17:27 | 1 | 23.34 |
| 08/14/2026 17:27 | 3 | 23.34 |
| 08/14/2026 17:26 | 1 | 23.34 |
| 08/14/2026 17:26 | 52 | 23.35 |
| 08/14/2026 17:26 | 1 | 23.35 |
| 08/14/2026 17:26 | 1 | 23.35 |
| 08/14/2026 17:26 | 3 | 23.33 |
| 08/14/2026 17:26 | 2 | 23.33 |
| 08/14/2026 17:26 | 31 | 23.34 |
| 08/14/2026 17:26 | 59 | 23.34 |
| 08/14/2026 17:26 | 141 | 23.34 |
| 08/14/2026 17:26 | 90 | 23.33 |
| 08/14/2026 17:26 | 100 | 23.33 |
| 08/14/2026 17:26 | 7 | 23.33 |
| 08/14/2026 17:26 | 2 | 23.33 |
| 08/14/2026 17:25 | 1 | 23.33 |
| 08/14/2026 17:25 | 400 | 23.32 |
| 08/14/2026 17:25 | 1 | 23.33 |
| 08/14/2026 17:25 | 1 | 23.33 |
| 08/14/2026 17:24 | 1 | 23.33 |
| 08/14/2026 17:24 | 1 | 23.33 |
| 08/14/2026 17:24 | 1 | 23.33 |
| 08/14/2026 17:23 | 14 | 23.33 |
| 08/14/2026 17:23 | 1 | 23.33 |
| 08/14/2026 17:23 | 10 | 23.32 |
| 08/14/2026 17:23 | 1 | 23.315 |
| 08/14/2026 17:23 | 1 | 23.33 |
| 08/14/2026 17:22 | 1 | 23.33 |
| 08/14/2026 17:22 | 1 | 23.33 |
| 08/14/2026 17:22 | 1 | 23.33 |
| 08/14/2026 17:22 | 1 | 23.33 |
| 08/14/2026 17:21 | 1 | 23.33 |
| 08/14/2026 17:21 | 1 | 23.33 |
| 08/14/2026 17:21 | 90 | 23.305 |
| 08/14/2026 17:21 | 200 | 23.31 |
| 08/14/2026 17:21 | 12 | 23.31 |
| 08/14/2026 17:21 | 100 | 23.30 |
| 08/14/2026 17:21 | 100 | 23.30 |
| 08/14/2026 17:21 | 58 | 23.30 |
| 08/14/2026 17:21 | 43 | 23.30 |
| 08/14/2026 17:21 | 100 | 23.29 |
| 08/14/2026 17:21 | 78 | 23.28 |
| 08/14/2026 17:21 | 200 | 23.28 |
| 08/14/2026 17:21 | 12 | 23.27 |
| 08/14/2026 17:21 | 3 | 23.23 |
| 08/14/2026 17:21 | 5 | 23.23 |
| 08/14/2026 17:21 | 5 | 23.23 |
| 08/14/2026 17:21 | 5 | 23.23 |
| 08/14/2026 17:21 | 100 | 23.23 |
| 08/14/2026 17:21 | 40 | 23.24 |
| 08/14/2026 17:21 | 7 | 23.24 |
| 08/14/2026 17:21 | 17 | 23.25 |
| 08/14/2026 17:19 | 47 | 23.27 |
| 08/14/2026 17:19 | 1 | 23.27 |
| 08/14/2026 17:18 | 41 | 23.27 |
| 08/14/2026 17:15 | 1 | 23.28 |
| 08/14/2026 17:15 | 1 | 23.28 |
| 08/14/2026 17:15 | 1 | 23.28 |
| 08/14/2026 17:15 | 8 | 23.28 |
| 08/14/2026 17:15 | 5 | 23.29 |
| 08/14/2026 17:15 | 11 | 23.29 |
| 08/14/2026 17:15 | 2 | 23.29 |
| 08/14/2026 17:15 | 3 | 23.29 |
| 08/14/2026 17:15 | 1 | 23.31 |
| 08/14/2026 17:14 | 1 | 23.31 |
| 08/14/2026 17:11 | 30 | 23.325 |
| 08/14/2026 17:08 | 13 | 23.325 |
| 08/14/2026 17:08 | 1 | 23.33 |
| 08/14/2026 17:08 | 5 | 23.325 |
| 08/14/2026 17:07 | 1 | 23.33 |
| 08/14/2026 17:07 | 1 | 23.33 |
| 08/14/2026 17:07 | 1 | 23.33 |
| 08/14/2026 17:07 | 93 | 23.30 |
| 08/14/2026 17:07 | 7 | 23.30 |
| 08/14/2026 17:07 | 67 | 23.30 |
| 08/14/2026 17:07 | 34 | 23.30 |
| 08/14/2026 17:07 | 2 | 23.30 |
| 08/14/2026 17:07 | 30 | 23.30 |
| 08/14/2026 17:07 | 1 | 23.30 |
| 08/14/2026 17:07 | 6 | 23.31 |
| 08/14/2026 17:07 | 1 | 23.32 |
| 08/14/2026 17:07 | 6 | 23.32 |
| 08/14/2026 17:06 | 1 | 23.33 |
| 08/14/2026 17:06 | 1 | 23.35 |
| 08/14/2026 17:06 | 30 | 23.35 |
| 08/14/2026 17:06 | 100 | 23.37 |
| 08/14/2026 17:06 | 81 | 23.35 |
| 08/14/2026 17:05 | 1 | 23.37 |
| 08/14/2026 17:05 | 10 | 23.37 |
| 08/14/2026 17:05 | 90 | 23.37 |
| 08/14/2026 17:05 | 90 | 23.37 |
| 08/14/2026 17:05 | 64 | 23.36 |
| 08/14/2026 17:05 | 6 | 23.36 |
| 08/14/2026 17:05 | 1 | 23.36 |
| 08/14/2026 17:05 | 26 | 23.36 |
| 08/14/2026 17:05 | 100 | 23.35 |
| 08/14/2026 17:05 | 1 | 23.36 |
| 08/14/2026 17:05 | 14 | 23.36 |
| 08/14/2026 17:05 | 5 | 23.36 |
| 08/14/2026 17:05 | 13 | 23.40 |
| 08/14/2026 17:05 | 47 | 23.40 |
| 08/14/2026 17:05 | 2 | 23.39 |
| 08/14/2026 17:05 | 97 | 23.39 |
| 08/14/2026 17:05 | 1 | 23.39 |
| 08/14/2026 17:05 | 1 | 23.39 |
| 08/14/2026 17:05 | 2 | 23.38 |
| 08/14/2026 17:05 | 1 | 23.38 |
| 08/14/2026 17:05 | 90 | 23.38 |
| 08/14/2026 17:05 | 100 | 23.38 |
| 08/14/2026 17:05 | 100 | 23.38 |
| 08/14/2026 17:05 | 28 | 23.38 |
| 08/14/2026 17:05 | 30 | 23.38 |
| 08/14/2026 17:05 | 10 | 23.38 |
| 08/14/2026 17:05 | 1 | 23.37 |
| 08/14/2026 17:05 | 1 | 23.37 |
| 08/14/2026 17:05 | 31 | 23.37 |
| 08/14/2026 17:05 | 36 | 23.37 |
| 08/14/2026 17:05 | 200 | 23.37 |
| 08/14/2026 17:05 | 40 | 23.37 |
| 08/14/2026 17:05 | 99 | 23.37 |
| 08/14/2026 17:05 | 1 | 23.37 |
| 08/14/2026 17:05 | 2 | 23.36 |
| 08/14/2026 17:05 | 32 | 23.36 |
| 08/14/2026 17:05 | 11 | 23.36 |
| 08/14/2026 17:05 | 43 | 23.345 |
| 08/14/2026 17:05 | 43 | 23.345 |
| 08/14/2026 17:05 | 4 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 100 | 23.34 |
| 08/14/2026 17:05 | 194 | 23.34 |
| 08/14/2026 17:05 | 20 | 23.34 |
| 08/14/2026 17:05 | 100 | 23.34 |
| 08/14/2026 17:05 | 1 | 23.34 |
| 08/14/2026 17:05 | 1 | 23.34 |
| 08/14/2026 17:05 | 5 | 23.34 |
| 08/14/2026 17:05 | 30 | 23.34 |
| 08/14/2026 17:05 | 1 | 23.34 |
| 08/14/2026 17:05 | 100 | 23.34 |
| 08/14/2026 17:05 | 100 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 63 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 33 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 33 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 33 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 63 | 23.34 |
| 08/14/2026 17:05 | 6 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 63 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 2818 | 23.34 |
| 08/14/2026 17:05 | 154 | 23.34 |
| 08/14/2026 17:05 | 33 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 154 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 33 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 33 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 33 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 400 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 496 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 100 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 1 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 66 | 23.34 |
| 08/14/2026 17:05 | 292 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 154 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 261 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 38 | 23.34 |
| 08/14/2026 17:05 | 38 | 23.34 |
| 08/14/2026 17:05 | 38 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 38 | 23.34 |
| 08/14/2026 17:05 | 38 | 23.34 |
| 08/14/2026 17:05 | 38 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 38 | 23.34 |
| 08/14/2026 17:05 | 38 | 23.34 |
| 08/14/2026 17:05 | 38 | 23.34 |
| 08/14/2026 17:05 | 77 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 400 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 10 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 43 | 23.34 |
| 08/14/2026 17:05 | 90 | 23.34 |
| 08/14/2026 17:05 | 38 | 23.34 |
| 08/14/2026 17:05 | 501 | 23.34 |
| 08/14/2026 17:04 | 1 | 23.34 |
| 08/14/2026 17:04 | 1 | 23.34 |
| 08/14/2026 17:04 | 1 | 23.34 |
| 08/14/2026 17:04 | 1 | 23.34 |
| 08/14/2026 17:04 | 7 | 23.34 |
| 08/14/2026 17:04 | 1 | 23.34 |
| 08/14/2026 17:03 | 1 | 23.34 |
| 08/14/2026 17:03 | 1 | 23.34 |
| 08/14/2026 17:03 | 5 | 23.34 |
| 08/14/2026 17:03 | 29 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 90 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 288 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 400 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 90 | 23.34 |
| 08/14/2026 17:02 | 90 | 23.34 |
| 08/14/2026 17:02 | 90 | 23.34 |
| 08/14/2026 17:02 | 90 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 10 | 23.34 |
| 08/14/2026 17:02 | 38 | 23.34 |
| 08/14/2026 17:02 | 100 | 23.34 |
| 08/14/2026 17:02 | 42 | 23.34 |
| 08/14/2026 17:02 | 1 | 23.34 |
| 08/14/2026 17:02 | 1 | 23.34 |
| 08/14/2026 17:02 | 1 | 23.34 |
| 08/14/2026 17:02 | 7 | 23.34 |
| 08/14/2026 17:02 | 1 | 23.34 |
| 08/14/2026 17:02 | 1 | 23.34 |
| 08/14/2026 17:02 | 1 | 23.34 |
| 08/14/2026 17:02 | 1 | 23.34 |
| 08/14/2026 17:01 | 1 | 23.34 |
| 08/14/2026 17:01 | 1 | 23.34 |
| 08/14/2026 17:01 | 1 | 23.34 |
| 08/14/2026 17:01 | 1 | 23.34 |
| 08/14/2026 17:01 | 6 | 23.34 |
| 08/14/2026 17:01 | 5 | 23.34 |
| 08/14/2026 17:00 | 6 | 23.34 |
| 08/14/2026 17:00 | 1 | 23.34 |
| 08/14/2026 17:00 | 1 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 154 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 11 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 100 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 10 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 5 | 23.34 |
| 08/14/2026 17:00 | 38 | 23.34 |
| 08/14/2026 17:00 | 1 | 23.34 |
| 08/14/2026 17:00 | 5 | 23.34 |
| 08/14/2026 17:00 | 1 | 23.34 |
| 08/14/2026 17:00 | 1 | 23.34 |
| 08/14/2026 17:00 | 1 | 23.34 |
| 08/14/2026 17:00 | 1 | 23.34 |
| 08/14/2026 17:00 | 5 | 23.34 |
| 08/14/2026 17:00 | 4 | 23.34 |
| 08/14/2026 16:59 | 1 | 23.34 |
| 08/14/2026 16:59 | 1 | 23.34 |
| 08/14/2026 16:59 | 1 | 23.34 |
| 08/14/2026 16:59 | 1 | 23.34 |
| 08/14/2026 16:59 | 1 | 23.34 |
| 08/14/2026 16:59 | 7 | 23.34 |
| 08/14/2026 16:58 | 1 | 23.34 |
| 08/14/2026 16:58 | 38 | 23.34 |
| 08/14/2026 16:58 | 158 | 23.34 |
| 08/14/2026 16:57 | 171 | 23.34 |
| 08/14/2026 16:57 | 100 | 23.34 |
| 08/14/2026 16:57 | 100 | 23.34 |
| 08/14/2026 16:57 | 35 | 23.34 |
| 08/14/2026 16:57 | 65 | 23.34 |
| 08/14/2026 16:57 | 35 | 23.34 |
| 08/14/2026 16:57 | 65 | 23.34 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 2 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 2 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.29 |
| 08/14/2026 16:56 | 2 | 23.29 |
| 08/14/2026 16:56 | 1 | 23.30 |
| 08/14/2026 16:55 | 1 | 23.30 |
| 08/14/2026 16:55 | 2 | 23.30 |
| 08/14/2026 16:55 | 2 | 23.30 |
| 08/14/2026 16:55 | 5 | 23.30 |
| 08/14/2026 16:55 | 38 | 23.325 |
| 08/14/2026 16:55 | 3 | 23.30 |
| 08/14/2026 16:55 | 1 | 23.30 |
| 08/14/2026 16:55 | 1 | 23.32 |
| 08/14/2026 16:54 | 4 | 23.29 |
| 08/14/2026 16:54 | 1 | 23.30 |
| 08/14/2026 16:54 | 38 | 23.34 |
| 08/14/2026 16:54 | 43 | 23.34 |
| 08/14/2026 16:54 | 8 | 23.28 |
| 08/14/2026 16:53 | 100 | 23.30 |
| 08/14/2026 16:51 | 12 | 23.30 |
| 08/14/2026 16:50 | 4 | 23.34 |
| 08/14/2026 16:50 | 1 | 23.34 |
| 08/14/2026 16:49 | 17 | 23.34 |
| 08/14/2026 16:48 | 13 | 23.34 |
| 08/14/2026 16:48 | 30 | 23.34 |
| 08/14/2026 16:48 | 1 | 23.33 |
| 08/14/2026 16:48 | 28 | 23.33 |
| 08/14/2026 16:48 | 100 | 23.33 |
| 08/14/2026 16:48 | 3 | 23.33 |
| 08/14/2026 16:48 | 13 | 23.33 |
| 08/14/2026 16:48 | 50 | 23.32 |
| 08/14/2026 16:48 | 27 | 23.32 |
| 08/14/2026 16:47 | 2 | 23.28 |
| 08/14/2026 16:46 | 1 | 23.32 |
| 08/14/2026 16:44 | 28 | 23.28 |
| 08/14/2026 16:44 | 20 | 23.28 |
| 08/14/2026 16:44 | 60 | 23.27 |
| 08/14/2026 16:44 | 19 | 23.27 |
| 08/14/2026 16:44 | 1 | 23.27 |
| 08/14/2026 16:44 | 20 | 23.26 |
| 08/14/2026 16:41 | 48 | 23.23 |
| 08/14/2026 16:41 | 99 | 23.22 |
| 08/14/2026 16:41 | 1 | 23.22 |
| 08/14/2026 16:41 | 1 | 23.22 |
| 08/14/2026 16:41 | 50 | 23.21 |
| 08/14/2026 16:41 | 150 | 23.21 |
| 08/14/2026 16:41 | 18 | 23.21 |
| 08/14/2026 16:41 | 2 | 23.21 |
| 08/14/2026 16:41 | 1 | 23.21 |
| 08/14/2026 16:41 | 50 | 23.20 |
| 08/14/2026 16:41 | 37 | 23.21 |
| 08/14/2026 16:41 | 30 | 23.20 |
| 08/14/2026 16:41 | 40 | 23.19 |
| 08/14/2026 16:41 | 28 | 23.18 |
| 08/14/2026 16:41 | 38 | 23.17 |
| 08/14/2026 16:41 | 11 | 23.17 |
| 08/14/2026 16:41 | 11 | 23.16 |
| 08/14/2026 16:41 | 81 | 23.14 |
| 08/14/2026 16:41 | 58 | 23.15 |
| 08/14/2026 16:41 | 38 | 23.15 |
| 08/14/2026 16:40 | 6 | 23.15 |
| 08/14/2026 16:39 | 11 | 23.15 |
| 08/14/2026 16:39 | 11 | 23.15 |
| 08/14/2026 16:39 | 11 | 23.15 |
| 08/14/2026 16:39 | 11 | 23.15 |
| 08/14/2026 16:37 | 49 | 23.135 |
| 08/14/2026 16:36 | 49 | 23.135 |
| 08/14/2026 16:36 | 158 | 23.10 |
| 08/14/2026 16:36 | 1 | 23.11 |
| 08/14/2026 16:36 | 87 | 23.11 |
| 08/14/2026 16:36 | 13 | 23.11 |
| 08/14/2026 16:36 | 100 | 23.11 |
| 08/14/2026 16:36 | 10 | 23.12 |
| 08/14/2026 16:36 | 60 | 23.12 |
| 08/14/2026 16:36 | 10 | 23.12 |
| 08/14/2026 16:36 | 1 | 23.13 |
| 08/14/2026 16:35 | 1 | 23.13 |
| 08/14/2026 16:35 | 1 | 23.13 |
| 08/14/2026 16:29 | 20 | 23.15 |
| 08/14/2026 16:27 | 100 | 23.10 |
| 08/14/2026 16:27 | 100 | 23.12 |
| 08/14/2026 16:27 | 1 | 23.11 |
| 08/14/2026 16:27 | 100 | 23.11 |
| 08/14/2026 16:27 | 24 | 23.11 |
| 08/14/2026 16:27 | 48 | 23.11 |
| 08/14/2026 16:27 | 28 | 23.11 |
| 08/14/2026 16:27 | 5 | 23.11 |
| 08/14/2026 16:27 | 100 | 23.11 |
| 08/14/2026 16:19 | 62 | 23.14 |
| 08/14/2026 16:19 | 100 | 23.13 |
| 08/14/2026 16:19 | 100 | 23.13 |
| 08/14/2026 16:19 | 30 | 23.11 |
| 08/14/2026 16:19 | 48 | 23.10 |
| 08/14/2026 16:19 | 100 | 23.09 |
| 08/14/2026 16:19 | 16 | 23.09 |
| 08/14/2026 16:19 | 14 | 23.09 |
| 08/14/2026 16:19 | 30 | 23.09 |
| 08/14/2026 16:19 | 1 | 23.09 |
| 08/14/2026 16:19 | 80 | 23.09 |
| 08/14/2026 16:19 | 9 | 23.09 |
| 08/14/2026 16:19 | 53 | 23.09 |
| 08/14/2026 16:19 | 100 | 23.09 |
| 08/14/2026 16:19 | 5 | 23.09 |
| 08/14/2026 16:19 | 91 | 23.08 |
| 08/14/2026 16:19 | 30 | 23.08 |
| 08/14/2026 16:19 | 100 | 23.08 |
| 08/14/2026 16:18 | 19 | 23.03 |
| 08/14/2026 16:18 | 16 | 23.03 |
| 08/14/2026 16:18 | 42 | 23.04 |
| 08/14/2026 16:18 | 3 | 23.04 |
| 08/14/2026 16:18 | 35 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 2 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 2 | 23.04 |
| 08/14/2026 16:18 | 5 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 8 | 23.04 |
| 08/14/2026 16:18 | 3 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 2 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 1 | 23.04 |
| 08/14/2026 16:18 | 2 | 23.04 |
| 08/14/2026 16:18 | 2 | 23.05 |
| 08/14/2026 16:18 | 8 | 23.05 |
| 08/14/2026 16:18 | 1 | 23.08 |
| 08/14/2026 16:14 | 1 | 23.09 |
| 08/14/2026 16:11 | 38 | 23.11 |
| 08/14/2026 16:07 | 5 | 23.115 |
| 08/14/2026 16:07 | 5 | 23.115 |
| 08/14/2026 16:07 | 12 | 23.115 |
| 08/14/2026 16:05 | 17 | 23.06 |
| 08/14/2026 16:05 | 10 | 23.10 |
| 08/14/2026 16:03 | 10 | 23.12 |
| 08/14/2026 16:03 | 90 | 23.11 |
| 08/14/2026 16:02 | 33 | 23.11 |
| 08/14/2026 16:02 | 29 | 23.11 |
| 08/14/2026 16:02 | 17 | 23.11 |
| 08/14/2026 16:02 | 1 | 23.13 |
| 08/14/2026 16:02 | 32 | 23.13 |
| 08/14/2026 16:02 | 100 | 23.13 |
| 08/14/2026 16:02 | 100 | 23.13 |
| 08/14/2026 16:01 | 100 | 23.15 |
| 08/14/2026 16:01 | 100 | 23.15 |
| 08/14/2026 16:01 | 22 | 23.14 |
| 08/14/2026 16:01 | 100 | 23.13 |
| 08/14/2026 16:01 | 53 | 23.15 |
| 08/14/2026 16:01 | 53 | 23.15 |
| 08/14/2026 16:00 | 1 | 23.10 |
| 08/14/2026 16:00 | 10 | 23.14 |
| 08/14/2026 16:00 | 90 | 23.14 |
| 08/14/2026 16:00 | 10 | 23.13 |
| 08/14/2026 16:00 | 8 | 23.085 |
| 08/14/2026 16:00 | 38 | 23.08 |
| 08/14/2026 16:00 | 24 | 23.08 |
| 08/14/2026 16:00 | 38 | 23.08 |
| 08/14/2026 16:00 | 38 | 23.08 |
| 08/14/2026 16:00 | 38 | 23.08 |
| 08/14/2026 16:00 | 1 | 23.08 |
| 08/14/2026 16:00 | 1 | 23.10 |
| 08/14/2026 16:00 | 100 | 23.125 |
| 08/14/2026 16:00 | 100 | 23.125 |
| 08/14/2026 15:59 | 24 | 23.135 |
| 08/14/2026 15:59 | 38 | 23.135 |
| 08/14/2026 15:59 | 38 | 23.135 |
| 08/14/2026 15:59 | 24 | 23.135 |
| 08/14/2026 15:59 | 38 | 23.135 |
| 08/14/2026 15:59 | 38 | 23.135 |
| 08/14/2026 15:59 | 77 | 23.22 |
| 08/14/2026 15:59 | 10 | 23.20 |
| 08/14/2026 15:59 | 44 | 23.135 |
| 08/14/2026 15:59 | 100 | 23.135 |
| 08/14/2026 15:59 | 98 | 23.135 |
| 08/14/2026 15:57 | 1 | 23.15 |
| 08/14/2026 15:56 | 1 | 23.11 |
| 08/14/2026 15:53 | 1 | 23.14 |
| 08/14/2026 15:50 | 16 | 23.12 |
| 08/14/2026 15:50 | 100 | 23.12 |
| 08/14/2026 15:50 | 100 | 23.12 |
| 08/14/2026 15:50 | 1 | 23.12 |
| 08/14/2026 15:50 | 100 | 23.12 |
| 08/14/2026 15:50 | 100 | 23.12 |
| 08/14/2026 15:47 | 1 | 23.10 |
| 08/14/2026 15:45 | 1 | 23.10 |
| 08/14/2026 15:44 | 11 | 23.11 |
| 08/14/2026 15:42 | 1 | 23.10 |
| 08/14/2026 15:41 | 24 | 23.12 |
| 08/14/2026 15:41 | 100 | 23.12 |
| 08/14/2026 15:41 | 100 | 23.12 |
| 08/14/2026 15:41 | 100 | 23.12 |
| 08/14/2026 15:41 | 100 | 23.12 |
| 08/14/2026 15:41 | 200 | 23.12 |
| 08/14/2026 15:41 | 100 | 23.125 |
| 08/14/2026 15:40 | 1 | 23.09 |
| 08/14/2026 15:40 | 87 | 23.15 |
| 08/14/2026 15:40 | 5 | 23.16 |
| 08/14/2026 15:37 | 1 | 23.24 |
| 08/14/2026 15:34 | 100 | 23.26 |
| 08/14/2026 15:34 | 42 | 23.26 |
| 08/14/2026 15:34 | 1 | 23.26 |
| 08/14/2026 15:34 | 1 | 23.20 |
| 08/14/2026 15:34 | 35 | 23.205 |
| 08/14/2026 15:34 | 90 | 23.205 |
| 08/14/2026 15:34 | 38 | 23.205 |
| 08/14/2026 15:34 | 90 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 90 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 38 | 23.205 |
| 08/14/2026 15:34 | 90 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 38 | 23.205 |
| 08/14/2026 15:34 | 38 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 38 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 10 | 23.205 |
| 08/14/2026 15:34 | 90 | 23.205 |
| 08/14/2026 15:34 | 38 | 23.205 |
| 08/14/2026 15:34 | 38 | 23.205 |
| 08/14/2026 15:31 | 39 | 23.285 |
| 08/14/2026 15:30 | 5 | 23.09 |
| 08/14/2026 15:30 | 310 | 23.02 |
| 08/14/2026 15:30 | 21 | 23.06 |
| 08/14/2026 15:30 | 100 | 23.07 |
| 08/14/2026 15:30 | 90 | 23.07 |
| 08/14/2026 15:30 | 5 | 23.41 |
| 08/14/2026 15:30 | 6455 | 23.06 |