Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.49
-1.09
(
-4.10% )
|
25.50
|
200 |
25.52
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 25.49 |
| 06/17/2026 22:30 | � | 25.49 |
| 06/17/2026 22:00 | � | 25.49 |
| 06/17/2026 22:00 | 121073 | 25.49 |
| 06/17/2026 22:00 | 1 | 25.52 |
| 06/17/2026 21:59 | 5 | 25.52 |
| 06/17/2026 21:59 | 1 | 25.52 |
| 06/17/2026 21:59 | 47 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.52 |
| 06/17/2026 21:59 | 16 | 25.52 |
| 06/17/2026 21:59 | 27 | 25.50 |
| 06/17/2026 21:59 | 92 | 25.48 |
| 06/17/2026 21:59 | 2 | 25.48 |
| 06/17/2026 21:59 | 1 | 25.48 |
| 06/17/2026 21:59 | 100 | 25.48 |
| 06/17/2026 21:59 | 1150 | 25.47 |
| 06/17/2026 21:59 | 7 | 25.47 |
| 06/17/2026 21:59 | 100 | 25.47 |
| 06/17/2026 21:59 | 42 | 25.48 |
| 06/17/2026 21:59 | 120 | 25.48 |
| 06/17/2026 21:59 | 194 | 25.48 |
| 06/17/2026 21:59 | 106 | 25.48 |
| 06/17/2026 21:59 | 808 | 25.47 |
| 06/17/2026 21:59 | 10 | 25.47 |
| 06/17/2026 21:59 | 2 | 25.47 |
| 06/17/2026 21:59 | 400 | 25.47 |
| 06/17/2026 21:59 | 120 | 25.48 |
| 06/17/2026 21:59 | 1220 | 25.48 |
| 06/17/2026 21:59 | 40 | 25.47 |
| 06/17/2026 21:59 | 1 | 25.475 |
| 06/17/2026 21:59 | 6 | 25.47 |
| 06/17/2026 21:59 | 44 | 25.47 |
| 06/17/2026 21:59 | 5 | 25.47 |
| 06/17/2026 21:59 | 3 | 25.47 |
| 06/17/2026 21:59 | 5 | 25.47 |
| 06/17/2026 21:59 | 36 | 25.47 |
| 06/17/2026 21:59 | 1 | 25.47 |
| 06/17/2026 21:59 | 89 | 25.48 |
| 06/17/2026 21:59 | 14 | 25.48 |
| 06/17/2026 21:59 | 16 | 25.49 |
| 06/17/2026 21:59 | 2 | 25.49 |
| 06/17/2026 21:59 | 35 | 25.49 |
| 06/17/2026 21:59 | 4 | 25.49 |
| 06/17/2026 21:59 | 36 | 25.49 |
| 06/17/2026 21:59 | 44 | 25.49 |
| 06/17/2026 21:59 | 21 | 25.49 |
| 06/17/2026 21:59 | 247 | 25.49 |
| 06/17/2026 21:59 | 237 | 25.49 |
| 06/17/2026 21:59 | 16 | 25.49 |
| 06/17/2026 21:59 | 2 | 25.49 |
| 06/17/2026 21:59 | 35 | 25.49 |
| 06/17/2026 21:59 | 3 | 25.505 |
| 06/17/2026 21:59 | 4 | 25.505 |
| 06/17/2026 21:59 | 1 | 25.505 |
| 06/17/2026 21:59 | 1 | 25.505 |
| 06/17/2026 21:59 | 2 | 25.51 |
| 06/17/2026 21:59 | 8 | 25.50 |
| 06/17/2026 21:59 | 166 | 25.50 |
| 06/17/2026 21:59 | 11 | 25.50 |
| 06/17/2026 21:59 | 300 | 25.49 |
| 06/17/2026 21:59 | 100 | 25.49 |
| 06/17/2026 21:59 | 1 | 25.49 |
| 06/17/2026 21:59 | 40 | 25.49 |
| 06/17/2026 21:59 | 152 | 25.49 |
| 06/17/2026 21:59 | 29 | 25.49 |
| 06/17/2026 21:59 | 3 | 25.49 |
| 06/17/2026 21:59 | 7 | 25.48 |
| 06/17/2026 21:59 | 8 | 25.48 |
| 06/17/2026 21:59 | 2 | 25.48 |
| 06/17/2026 21:59 | 1218 | 25.48 |
| 06/17/2026 21:59 | 1 | 25.48 |
| 06/17/2026 21:59 | 1 | 25.48 |
| 06/17/2026 21:59 | 54 | 25.48 |
| 06/17/2026 21:59 | 1 | 25.48 |
| 06/17/2026 21:59 | 5 | 25.48 |
| 06/17/2026 21:59 | 19 | 25.48 |
| 06/17/2026 21:59 | 76 | 25.48 |
| 06/17/2026 21:59 | 78 | 25.48 |
| 06/17/2026 21:59 | 227 | 25.48 |
| 06/17/2026 21:59 | 49 | 25.47 |
| 06/17/2026 21:59 | 2 | 25.47 |
| 06/17/2026 21:59 | 49 | 25.47 |
| 06/17/2026 21:59 | 13 | 25.48 |
| 06/17/2026 21:59 | 13 | 25.48 |
| 06/17/2026 21:59 | 87 | 25.48 |
| 06/17/2026 21:59 | 1 | 25.48 |
| 06/17/2026 21:59 | 12 | 25.48 |
| 06/17/2026 21:59 | 24 | 25.47 |
| 06/17/2026 21:59 | 12 | 25.47 |
| 06/17/2026 21:59 | 6 | 25.47 |
| 06/17/2026 21:59 | 14 | 25.47 |
| 06/17/2026 21:59 | 4 | 25.47 |
| 06/17/2026 21:59 | 11 | 25.48 |
| 06/17/2026 21:59 | 29 | 25.485 |
| 06/17/2026 21:59 | 11 | 25.485 |
| 06/17/2026 21:59 | 2 | 25.485 |
| 06/17/2026 21:59 | 2 | 25.47 |
| 06/17/2026 21:59 | 2 | 25.47 |
| 06/17/2026 21:59 | 29 | 25.47 |
| 06/17/2026 21:59 | 7 | 25.47 |
| 06/17/2026 21:59 | 1 | 25.48 |
| 06/17/2026 21:59 | 2 | 25.485 |
| 06/17/2026 21:59 | 8 | 25.485 |
| 06/17/2026 21:59 | 3 | 25.47 |
| 06/17/2026 21:59 | 12 | 25.47 |
| 06/17/2026 21:59 | 2 | 25.47 |
| 06/17/2026 21:59 | 21 | 25.47 |
| 06/17/2026 21:59 | 43 | 25.48 |
| 06/17/2026 21:59 | 11 | 25.48 |
| 06/17/2026 21:59 | 8 | 25.49 |
| 06/17/2026 21:59 | 12 | 25.49 |
| 06/17/2026 21:59 | 1 | 25.49 |
| 06/17/2026 21:59 | 3 | 25.49 |
| 06/17/2026 21:59 | 2 | 25.49 |
| 06/17/2026 21:59 | 1 | 25.49 |
| 06/17/2026 21:59 | 285 | 25.51 |
| 06/17/2026 21:59 | 100 | 25.50 |
| 06/17/2026 21:59 | 100 | 25.50 |
| 06/17/2026 21:59 | 71 | 25.50 |
| 06/17/2026 21:59 | 100 | 25.50 |
| 06/17/2026 21:59 | 98 | 25.49 |
| 06/17/2026 21:59 | 1 | 25.49 |
| 06/17/2026 21:58 | 1 | 25.49 |
| 06/17/2026 21:58 | 5 | 25.49 |
| 06/17/2026 21:58 | 25 | 25.49 |
| 06/17/2026 21:58 | 25 | 25.49 |
| 06/17/2026 21:58 | 300 | 25.48 |
| 06/17/2026 21:58 | 77 | 25.47 |
| 06/17/2026 21:58 | 52 | 25.47 |
| 06/17/2026 21:58 | 54 | 25.47 |
| 06/17/2026 21:58 | 5 | 25.47 |
| 06/17/2026 21:58 | 21 | 25.47 |
| 06/17/2026 21:58 | 52 | 25.47 |
| 06/17/2026 21:58 | 118 | 25.47 |
| 06/17/2026 21:58 | 4 | 25.47 |
| 06/17/2026 21:58 | 30 | 25.47 |
| 06/17/2026 21:58 | 100 | 25.46 |
| 06/17/2026 21:58 | 22 | 25.455 |
| 06/17/2026 21:58 | 10 | 25.47 |
| 06/17/2026 21:58 | 31 | 25.44 |
| 06/17/2026 21:58 | 2 | 25.44 |
| 06/17/2026 21:57 | 5 | 25.43 |
| 06/17/2026 21:57 | 3 | 25.435 |
| 06/17/2026 21:57 | 1 | 25.43 |
| 06/17/2026 21:57 | 5 | 25.44 |
| 06/17/2026 21:57 | 1 | 25.44 |
| 06/17/2026 21:57 | 41 | 25.41 |
| 06/17/2026 21:57 | 80 | 25.41 |
| 06/17/2026 21:57 | 46 | 25.41 |
| 06/17/2026 21:57 | 1 | 25.44 |
| 06/17/2026 21:57 | 5 | 25.44 |
| 06/17/2026 21:57 | 2 | 25.44 |
| 06/17/2026 21:57 | 2 | 25.44 |
| 06/17/2026 21:57 | 10 | 25.44 |
| 06/17/2026 21:57 | 3 | 25.44 |
| 06/17/2026 21:57 | 3 | 25.42 |
| 06/17/2026 21:57 | 2 | 25.42 |
| 06/17/2026 21:57 | 5 | 25.39 |
| 06/17/2026 21:57 | 40 | 25.39 |
| 06/17/2026 21:57 | 54 | 25.39 |
| 06/17/2026 21:57 | 42 | 25.39 |
| 06/17/2026 21:57 | 10 | 25.39 |
| 06/17/2026 21:57 | 31 | 25.39 |
| 06/17/2026 21:57 | 69 | 25.39 |
| 06/17/2026 21:57 | 30 | 25.39 |
| 06/17/2026 21:57 | 1 | 25.39 |
| 06/17/2026 21:57 | 69 | 25.39 |
| 06/17/2026 21:57 | 37 | 25.39 |
| 06/17/2026 21:57 | 17 | 25.39 |
| 06/17/2026 21:57 | 43 | 25.375 |
| 06/17/2026 21:57 | 19 | 25.375 |
| 06/17/2026 21:57 | 12 | 25.375 |
| 06/17/2026 21:56 | 1 | 25.375 |
| 06/17/2026 21:56 | 8 | 25.37 |
| 06/17/2026 21:56 | 2 | 25.365 |
| 06/17/2026 21:56 | 24 | 25.36 |
| 06/17/2026 21:56 | 2 | 25.365 |
| 06/17/2026 21:55 | 24 | 25.38 |
| 06/17/2026 21:55 | 40 | 25.38 |
| 06/17/2026 21:55 | 10 | 25.37 |
| 06/17/2026 21:55 | 12 | 25.37 |
| 06/17/2026 21:55 | 20 | 25.37 |
| 06/17/2026 21:55 | 80 | 25.37 |
| 06/17/2026 21:55 | 16 | 25.36 |
| 06/17/2026 21:55 | 65 | 25.36 |
| 06/17/2026 21:55 | 11 | 25.36 |
| 06/17/2026 21:55 | 8 | 25.365 |
| 06/17/2026 21:55 | 5 | 25.36 |
| 06/17/2026 21:55 | 100 | 25.36 |
| 06/17/2026 21:55 | 12 | 25.36 |
| 06/17/2026 21:55 | 12 | 25.36 |
| 06/17/2026 21:55 | 12 | 25.36 |
| 06/17/2026 21:55 | 99 | 25.36 |
| 06/17/2026 21:55 | 1 | 25.36 |
| 06/17/2026 21:55 | 99 | 25.36 |
| 06/17/2026 21:55 | 1 | 25.36 |
| 06/17/2026 21:55 | 13 | 25.35 |
| 06/17/2026 21:55 | 26 | 25.35 |
| 06/17/2026 21:55 | 108 | 25.34 |
| 06/17/2026 21:55 | 14 | 25.34 |
| 06/17/2026 21:55 | 52 | 25.34 |
| 06/17/2026 21:55 | 70 | 25.34 |
| 06/17/2026 21:55 | 52 | 25.34 |
| 06/17/2026 21:55 | 9 | 25.34 |
| 06/17/2026 21:55 | 14 | 25.33 |
| 06/17/2026 21:55 | 9 | 25.33 |
| 06/17/2026 21:55 | 91 | 25.33 |
| 06/17/2026 21:55 | 2 | 25.31 |
| 06/17/2026 21:54 | 5 | 25.32 |
| 06/17/2026 21:54 | 23 | 25.33 |
| 06/17/2026 21:54 | 53 | 25.33 |
| 06/17/2026 21:54 | 53 | 25.35 |
| 06/17/2026 21:54 | 44 | 25.34 |
| 06/17/2026 21:54 | 46 | 25.32 |
| 06/17/2026 21:54 | 54 | 25.32 |
| 06/17/2026 21:54 | 14 | 25.33 |
| 06/17/2026 21:54 | 11 | 25.34 |
| 06/17/2026 21:54 | 100 | 25.34 |
| 06/17/2026 21:54 | 96 | 25.34 |
| 06/17/2026 21:54 | 4 | 25.34 |
| 06/17/2026 21:54 | 13 | 25.35 |
| 06/17/2026 21:54 | 11 | 25.35 |
| 06/17/2026 21:54 | 27 | 25.35 |
| 06/17/2026 21:54 | 100 | 25.35 |
| 06/17/2026 21:54 | 100 | 25.35 |
| 06/17/2026 21:54 | 36 | 25.36 |
| 06/17/2026 21:54 | 214 | 25.36 |
| 06/17/2026 21:54 | 77 | 25.36 |
| 06/17/2026 21:54 | 4 | 25.39 |
| 06/17/2026 21:53 | 25 | 25.38 |
| 06/17/2026 21:53 | 9 | 25.36 |
| 06/17/2026 21:53 | 25 | 25.38 |
| 06/17/2026 21:53 | 5 | 25.38 |
| 06/17/2026 21:53 | 6 | 25.36 |
| 06/17/2026 21:53 | 100 | 25.37 |
| 06/17/2026 21:53 | 90 | 25.38 |
| 06/17/2026 21:53 | 164 | 25.39 |
| 06/17/2026 21:53 | 2 | 25.39 |
| 06/17/2026 21:53 | 52 | 25.41 |
| 06/17/2026 21:53 | 25 | 25.41 |
| 06/17/2026 21:53 | 120 | 25.41 |
| 06/17/2026 21:53 | 50 | 25.41 |
| 06/17/2026 21:53 | 300 | 25.41 |
| 06/17/2026 21:52 | 15 | 25.375 |
| 06/17/2026 21:52 | 5 | 25.375 |
| 06/17/2026 21:52 | 60 | 25.375 |
| 06/17/2026 21:51 | 94 | 25.39 |
| 06/17/2026 21:51 | 100 | 25.39 |
| 06/17/2026 21:51 | 45 | 25.39 |
| 06/17/2026 21:51 | 6 | 25.41 |
| 06/17/2026 21:51 | 10 | 25.41 |
| 06/17/2026 21:51 | 3 | 25.41 |
| 06/17/2026 21:51 | 24 | 25.41 |
| 06/17/2026 21:51 | 96 | 25.41 |
| 06/17/2026 21:51 | 18 | 25.39 |
| 06/17/2026 21:51 | 5 | 25.40 |
| 06/17/2026 21:51 | 9 | 25.40 |
| 06/17/2026 21:51 | 4 | 25.40 |
| 06/17/2026 21:51 | 56 | 25.41 |
| 06/17/2026 21:51 | 100 | 25.41 |
| 06/17/2026 21:51 | 10 | 25.42 |
| 06/17/2026 21:51 | 48 | 25.42 |
| 06/17/2026 21:51 | 74 | 25.42 |
| 06/17/2026 21:51 | 13 | 25.42 |
| 06/17/2026 21:50 | 1 | 25.44 |
| 06/17/2026 21:50 | 13 | 25.42 |
| 06/17/2026 21:49 | 400 | 25.44 |
| 06/17/2026 21:49 | 100 | 25.44 |
| 06/17/2026 21:49 | 1 | 25.46 |
| 06/17/2026 21:49 | 5 | 25.46 |
| 06/17/2026 21:49 | 6 | 25.46 |
| 06/17/2026 21:49 | 66 | 25.46 |
| 06/17/2026 21:49 | 43 | 25.46 |
| 06/17/2026 21:49 | 13 | 25.46 |
| 06/17/2026 21:49 | 25 | 25.47 |
| 06/17/2026 21:49 | 28 | 25.47 |
| 06/17/2026 21:49 | 1 | 25.45 |
| 06/17/2026 21:48 | 25 | 25.49 |
| 06/17/2026 21:47 | 1 | 25.47 |
| 06/17/2026 21:45 | 100 | 25.48 |
| 06/17/2026 21:45 | 57 | 25.49 |
| 06/17/2026 21:45 | 5 | 25.49 |
| 06/17/2026 21:45 | 41 | 25.49 |
| 06/17/2026 21:45 | 23 | 25.49 |
| 06/17/2026 21:45 | 13 | 25.50 |
| 06/17/2026 21:45 | 7 | 25.50 |
| 06/17/2026 21:45 | 20 | 25.50 |
| 06/17/2026 21:45 | 100 | 25.50 |
| 06/17/2026 21:45 | 100 | 25.50 |
| 06/17/2026 21:45 | 29 | 25.50 |
| 06/17/2026 21:45 | 1 | 25.50 |
| 06/17/2026 21:45 | 22 | 25.50 |
| 06/17/2026 21:45 | 62 | 25.50 |
| 06/17/2026 21:45 | 38 | 25.50 |
| 06/17/2026 21:45 | 40 | 25.50 |
| 06/17/2026 21:44 | 1 | 25.52 |
| 06/17/2026 21:44 | 70 | 25.52 |
| 06/17/2026 21:44 | 100 | 25.52 |
| 06/17/2026 21:44 | 10 | 25.52 |
| 06/17/2026 21:44 | 10 | 25.52 |
| 06/17/2026 21:44 | 1 | 25.54 |
| 06/17/2026 21:42 | 2 | 25.54 |
| 06/17/2026 21:42 | 16 | 25.54 |
| 06/17/2026 21:42 | 18 | 25.535 |
| 06/17/2026 21:42 | 1 | 25.53 |
| 06/17/2026 21:42 | 18 | 25.535 |
| 06/17/2026 21:39 | 1 | 25.54 |
| 06/17/2026 21:38 | 19 | 25.53 |
| 06/17/2026 21:38 | 81 | 25.53 |
| 06/17/2026 21:38 | 14 | 25.53 |
| 06/17/2026 21:38 | 5 | 25.53 |
| 06/17/2026 21:38 | 27 | 25.54 |
| 06/17/2026 21:38 | 1 | 25.54 |
| 06/17/2026 21:37 | 3 | 25.60 |
| 06/17/2026 21:35 | 20 | 25.58 |
| 06/17/2026 21:35 | 40 | 25.58 |
| 06/17/2026 21:35 | 1 | 25.58 |
| 06/17/2026 21:35 | 12 | 25.54 |
| 06/17/2026 21:31 | 2 | 25.55 |
| 06/17/2026 21:31 | 25 | 25.58 |
| 06/17/2026 21:31 | 26 | 25.57 |
| 06/17/2026 21:31 | 11 | 25.56 |
| 06/17/2026 21:30 | 34 | 25.55 |
| 06/17/2026 21:30 | 34 | 25.55 |
| 06/17/2026 21:30 | 100 | 25.52 |
| 06/17/2026 21:30 | 40 | 25.55 |
| 06/17/2026 21:30 | 87 | 25.55 |
| 06/17/2026 21:30 | 13 | 25.55 |
| 06/17/2026 21:30 | 40 | 25.58 |
| 06/17/2026 21:30 | 1 | 25.58 |
| 06/17/2026 21:30 | 52 | 25.58 |
| 06/17/2026 21:30 | 48 | 25.58 |
| 06/17/2026 21:30 | 100 | 25.59 |
| 06/17/2026 21:26 | 20 | 25.64 |
| 06/17/2026 21:26 | 20 | 25.64 |
| 06/17/2026 21:26 | 20 | 25.63 |
| 06/17/2026 21:26 | 10 | 25.62 |
| 06/17/2026 21:26 | 7 | 25.58 |
| 06/17/2026 21:25 | 100 | 25.56 |
| 06/17/2026 21:25 | 8 | 25.55 |
| 06/17/2026 21:25 | 6 | 25.51 |
| 06/17/2026 21:24 | 26 | 25.54 |
| 06/17/2026 21:24 | 14 | 25.54 |
| 06/17/2026 21:24 | 40 | 25.55 |
| 06/17/2026 21:24 | 38 | 25.56 |
| 06/17/2026 21:24 | 60 | 25.56 |
| 06/17/2026 21:24 | 40 | 25.56 |
| 06/17/2026 21:24 | 100 | 25.58 |
| 06/17/2026 21:24 | 1 | 25.58 |
| 06/17/2026 21:23 | 25 | 25.615 |
| 06/17/2026 21:22 | 40 | 25.63 |
| 06/17/2026 21:22 | 40 | 25.63 |
| 06/17/2026 21:22 | 10 | 25.63 |
| 06/17/2026 21:21 | 35 | 25.57 |
| 06/17/2026 21:21 | 37 | 25.58 |
| 06/17/2026 21:21 | 100 | 25.60 |
| 06/17/2026 21:21 | 100 | 25.60 |
| 06/17/2026 21:21 | 100 | 25.60 |
| 06/17/2026 21:21 | 100 | 25.59 |
| 06/17/2026 21:21 | 62 | 25.61 |
| 06/17/2026 21:21 | 38 | 25.61 |
| 06/17/2026 21:21 | 100 | 25.62 |
| 06/17/2026 21:18 | 100 | 25.69 |
| 06/17/2026 21:18 | 1 | 25.69 |
| 06/17/2026 21:18 | 99 | 25.69 |
| 06/17/2026 21:18 | 1 | 25.71 |
| 06/17/2026 21:18 | 10 | 25.71 |
| 06/17/2026 21:16 | 1 | 25.74 |
| 06/17/2026 21:13 | 2 | 25.75 |
| 06/17/2026 21:13 | 20 | 25.75 |
| 06/17/2026 21:12 | 25 | 25.72 |
| 06/17/2026 21:12 | 27 | 25.68 |
| 06/17/2026 21:12 | 19 | 25.69 |
| 06/17/2026 21:12 | 20 | 25.69 |
| 06/17/2026 21:12 | 100 | 25.68 |
| 06/17/2026 21:12 | 20 | 25.68 |
| 06/17/2026 21:12 | 40 | 25.67 |
| 06/17/2026 21:12 | 25 | 25.66 |
| 06/17/2026 21:12 | 25 | 25.66 |
| 06/17/2026 21:12 | 25 | 25.66 |
| 06/17/2026 21:12 | 100 | 25.67 |
| 06/17/2026 21:12 | 100 | 25.67 |
| 06/17/2026 21:12 | 8 | 25.67 |
| 06/17/2026 21:12 | 8 | 25.66 |
| 06/17/2026 21:12 | 100 | 25.66 |
| 06/17/2026 21:12 | 5 | 25.63 |
| 06/17/2026 21:11 | 30 | 25.69 |
| 06/17/2026 21:11 | 100 | 25.70 |
| 06/17/2026 21:10 | 37 | 25.75 |
| 06/17/2026 21:09 | 1 | 25.79 |
| 06/17/2026 21:09 | 82 | 25.80 |
| 06/17/2026 21:09 | 18 | 25.80 |
| 06/17/2026 21:09 | 28 | 25.81 |
| 06/17/2026 21:09 | 1 | 25.81 |
| 06/17/2026 21:09 | 100 | 25.81 |
| 06/17/2026 21:09 | 10 | 25.81 |
| 06/17/2026 21:09 | 28 | 25.82 |
| 06/17/2026 21:09 | 3 | 25.83 |
| 06/17/2026 21:09 | 7 | 25.83 |
| 06/17/2026 21:08 | 5 | 25.855 |
| 06/17/2026 21:06 | 40 | 25.85 |
| 06/17/2026 21:06 | 5 | 25.86 |
| 06/17/2026 21:06 | 21 | 25.86 |
| 06/17/2026 21:01 | 1 | 25.92 |
| 06/17/2026 21:01 | 5 | 25.93 |
| 06/17/2026 21:01 | 5 | 25.93 |
| 06/17/2026 21:01 | 5 | 25.93 |
| 06/17/2026 21:01 | 5 | 25.93 |
| 06/17/2026 21:01 | 25 | 25.93 |
| 06/17/2026 20:59 | 10 | 25.93 |
| 06/17/2026 20:58 | 25 | 25.90 |
| 06/17/2026 20:58 | 7 | 25.91 |
| 06/17/2026 20:58 | 6 | 25.92 |
| 06/17/2026 20:58 | 22 | 25.93 |
| 06/17/2026 20:58 | 31 | 25.93 |
| 06/17/2026 20:58 | 10 | 25.94 |
| 06/17/2026 20:55 | 25 | 25.99 |
| 06/17/2026 20:55 | 25 | 26.00 |
| 06/17/2026 20:55 | 16 | 26.02 |
| 06/17/2026 20:55 | 4 | 26.02 |
| 06/17/2026 20:55 | 100 | 26.02 |
| 06/17/2026 20:55 | 1 | 26.02 |
| 06/17/2026 20:51 | 31 | 26.09 |
| 06/17/2026 20:51 | 20 | 26.08 |
| 06/17/2026 20:51 | 7 | 26.02 |
| 06/17/2026 20:51 | 23 | 26.02 |
| 06/17/2026 20:51 | 13 | 26.05 |
| 06/17/2026 20:51 | 87 | 26.05 |
| 06/17/2026 20:51 | 5 | 26.05 |
| 06/17/2026 20:51 | 52 | 26.04 |
| 06/17/2026 20:51 | 10 | 26.04 |
| 06/17/2026 20:51 | 42 | 26.04 |
| 06/17/2026 20:51 | 2 | 26.04 |
| 06/17/2026 20:51 | 8 | 26.04 |
| 06/17/2026 20:50 | 4 | 26.01 |
| 06/17/2026 20:50 | 96 | 26.00 |
| 06/17/2026 20:50 | 4 | 26.02 |
| 06/17/2026 20:49 | 96 | 26.02 |
| 06/17/2026 20:49 | 4 | 26.04 |
| 06/17/2026 20:49 | 100 | 26.05 |
| 06/17/2026 20:49 | 80 | 26.06 |
| 06/17/2026 20:49 | 20 | 26.06 |
| 06/17/2026 20:49 | 100 | 26.08 |
| 06/17/2026 20:49 | 1 | 26.08 |
| 06/17/2026 20:49 | 100 | 26.08 |
| 06/17/2026 20:48 | 20 | 26.09 |
| 06/17/2026 20:48 | 1 | 26.09 |
| 06/17/2026 20:48 | 100 | 26.10 |
| 06/17/2026 20:46 | 20 | 26.09 |
| 06/17/2026 20:46 | 6 | 26.09 |
| 06/17/2026 20:46 | 26 | 26.11 |
| 06/17/2026 20:45 | 3 | 26.15 |
| 06/17/2026 20:44 | 1 | 26.14 |
| 06/17/2026 20:44 | 19 | 26.14 |
| 06/17/2026 20:43 | 3 | 26.09 |
| 06/17/2026 20:41 | 2 | 26.05 |
| 06/17/2026 20:38 | 5 | 26.02 |
| 06/17/2026 20:38 | 3 | 26.01 |
| 06/17/2026 20:37 | 5 | 25.94 |
| 06/17/2026 20:36 | 1 | 25.94 |
| 06/17/2026 20:36 | 1 | 25.94 |
| 06/17/2026 20:36 | 1 | 25.94 |
| 06/17/2026 20:36 | 1 | 25.94 |
| 06/17/2026 20:36 | 5 | 25.93 |
| 06/17/2026 20:36 | 5 | 25.93 |
| 06/17/2026 20:36 | 1 | 25.92 |
| 06/17/2026 20:35 | 8 | 25.90 |
| 06/17/2026 20:35 | 5 | 25.90 |
| 06/17/2026 20:35 | 1 | 25.90 |
| 06/17/2026 20:35 | 29 | 25.90 |
| 06/17/2026 20:35 | 71 | 25.90 |
| 06/17/2026 20:35 | 15 | 25.90 |
| 06/17/2026 20:35 | 19 | 25.89 |
| 06/17/2026 20:35 | 11 | 25.89 |
| 06/17/2026 20:35 | 7 | 25.89 |
| 06/17/2026 20:34 | 9 | 25.88 |
| 06/17/2026 20:34 | 40 | 25.88 |
| 06/17/2026 20:34 | 29 | 25.88 |
| 06/17/2026 20:33 | 5 | 25.88 |
| 06/17/2026 20:33 | 24 | 25.87 |
| 06/17/2026 20:33 | 37 | 25.87 |
| 06/17/2026 20:33 | 32 | 25.87 |
| 06/17/2026 20:33 | 9 | 25.88 |
| 06/17/2026 20:33 | 1 | 25.88 |
| 06/17/2026 20:33 | 22 | 25.88 |
| 06/17/2026 20:33 | 30 | 25.88 |
| 06/17/2026 20:33 | 10 | 25.89 |
| 06/17/2026 20:33 | 36 | 25.89 |
| 06/17/2026 20:33 | 5 | 25.89 |
| 06/17/2026 20:33 | 1 | 25.90 |
| 06/17/2026 20:33 | 80 | 25.90 |
| 06/17/2026 20:31 | 100 | 25.95 |
| 06/17/2026 20:31 | 2 | 25.93 |
| 06/17/2026 20:30 | 26 | 25.92 |
| 06/17/2026 20:30 | 24 | 25.92 |
| 06/17/2026 20:30 | 44 | 25.93 |
| 06/17/2026 20:30 | 26 | 25.93 |
| 06/17/2026 20:30 | 58 | 25.92 |
| 06/17/2026 20:30 | 42 | 25.92 |
| 06/17/2026 20:30 | 20 | 25.92 |
| 06/17/2026 20:30 | 26 | 25.92 |
| 06/17/2026 20:30 | 5 | 25.90 |
| 06/17/2026 20:30 | 10 | 25.90 |
| 06/17/2026 20:30 | 100 | 25.905 |
| 06/17/2026 20:30 | 30 | 25.92 |
| 06/17/2026 20:30 | 39 | 25.92 |
| 06/17/2026 20:30 | 24 | 25.92 |
| 06/17/2026 20:29 | 100 | 25.93 |
| 06/17/2026 20:27 | 22 | 25.98 |
| 06/17/2026 20:27 | 26 | 25.98 |
| 06/17/2026 20:25 | 23 | 26.00 |
| 06/17/2026 20:25 | 20 | 26.01 |
| 06/17/2026 20:25 | 3 | 26.01 |
| 06/17/2026 20:25 | 16 | 25.99 |
| 06/17/2026 20:25 | 32 | 25.99 |
| 06/17/2026 20:25 | 20 | 25.99 |
| 06/17/2026 20:25 | 23 | 26.01 |
| 06/17/2026 20:25 | 26 | 26.01 |
| 06/17/2026 20:25 | 38 | 25.99 |
| 06/17/2026 20:25 | 62 | 25.99 |
| 06/17/2026 20:25 | 16 | 25.99 |
| 06/17/2026 20:25 | 22 | 25.99 |
| 06/17/2026 20:25 | 12 | 26.02 |
| 06/17/2026 20:25 | 5 | 26.02 |
| 06/17/2026 20:25 | 100 | 26.02 |
| 06/17/2026 20:25 | 20 | 26.02 |
| 06/17/2026 20:25 | 41 | 26.02 |
| 06/17/2026 20:25 | 1 | 26.04 |
| 06/17/2026 20:25 | 14 | 26.04 |
| 06/17/2026 20:25 | 1 | 26.05 |
| 06/17/2026 20:24 | 15 | 26.055 |
| 06/17/2026 20:23 | 45 | 26.06 |
| 06/17/2026 20:21 | 2 | 26.08 |
| 06/17/2026 20:16 | 10 | 26.07 |
| 06/17/2026 20:16 | 109 | 26.07 |
| 06/17/2026 20:16 | 10 | 26.07 |
| 06/17/2026 20:16 | 15 | 26.07 |
| 06/17/2026 20:16 | 40 | 26.07 |
| 06/17/2026 20:13 | 186 | 26.04 |
| 06/17/2026 20:07 | 20 | 26.11 |
| 06/17/2026 20:07 | 12 | 26.10 |
| 06/17/2026 20:07 | 8 | 26.10 |
| 06/17/2026 20:07 | 92 | 26.10 |
| 06/17/2026 20:07 | 8 | 26.09 |
| 06/17/2026 20:07 | 10 | 26.09 |
| 06/17/2026 20:07 | 1 | 26.09 |
| 06/17/2026 20:07 | 1 | 26.09 |
| 06/17/2026 20:07 | 27 | 26.08 |
| 06/17/2026 20:07 | 51 | 26.08 |
| 06/17/2026 20:07 | 51 | 26.05 |
| 06/17/2026 20:07 | 5 | 26.08 |
| 06/17/2026 20:07 | 10 | 26.08 |
| 06/17/2026 20:07 | 25 | 26.08 |
| 06/17/2026 20:07 | 25 | 26.06 |
| 06/17/2026 20:07 | 25 | 26.06 |
| 06/17/2026 20:07 | 25 | 26.06 |
| 06/17/2026 20:07 | 25 | 26.06 |
| 06/17/2026 20:06 | 100 | 26.05 |
| 06/17/2026 20:06 | 100 | 26.05 |
| 06/17/2026 20:06 | 69 | 26.03 |
| 06/17/2026 20:06 | 12 | 26.00 |
| 06/17/2026 20:06 | 100 | 26.02 |
| 06/17/2026 20:06 | 200 | 26.01 |
| 06/17/2026 20:06 | 4 | 26.01 |
| 06/17/2026 20:06 | 4 | 26.01 |
| 06/17/2026 20:06 | 5 | 26.01 |
| 06/17/2026 20:06 | 6 | 26.01 |
| 06/17/2026 20:06 | 100 | 26.01 |
| 06/17/2026 20:06 | 8 | 26.01 |
| 06/17/2026 20:06 | 7 | 26.01 |
| 06/17/2026 20:06 | 200 | 26.00 |
| 06/17/2026 20:06 | 72 | 26.02 |
| 06/17/2026 20:06 | 28 | 26.02 |
| 06/17/2026 20:06 | 65 | 26.02 |
| 06/17/2026 20:06 | 7 | 26.02 |
| 06/17/2026 20:06 | 446 | 26.01 |
| 06/17/2026 20:06 | 54 | 26.01 |
| 06/17/2026 20:06 | 100 | 26.01 |
| 06/17/2026 20:06 | 300 | 26.01 |
| 06/17/2026 20:06 | 100 | 26.01 |
| 06/17/2026 20:06 | 5 | 26.04 |
| 06/17/2026 20:06 | 46 | 26.04 |
| 06/17/2026 20:06 | 1000 | 26.04 |
| 06/17/2026 20:06 | 24 | 26.06 |
| 06/17/2026 20:06 | 6 | 26.06 |
| 06/17/2026 20:06 | 12 | 26.07 |
| 06/17/2026 20:06 | 13 | 26.08 |
| 06/17/2026 20:06 | 1 | 26.11 |
| 06/17/2026 20:06 | 28 | 26.11 |
| 06/17/2026 20:06 | 72 | 26.11 |
| 06/17/2026 20:06 | 4 | 26.15 |
| 06/17/2026 20:05 | 1 | 26.22 |
| 06/17/2026 20:04 | 100 | 26.235 |
| 06/17/2026 20:02 | 100 | 26.23 |
| 06/17/2026 20:02 | 100 | 26.23 |
| 06/17/2026 20:00 | 5 | 26.32 |
| 06/17/2026 20:00 | 24 | 26.33 |
| 06/17/2026 20:00 | 6 | 26.34 |
| 06/17/2026 20:00 | 94 | 26.34 |
| 06/17/2026 20:00 | 6 | 26.36 |
| 06/17/2026 20:00 | 3 | 26.36 |
| 06/17/2026 20:00 | 5 | 26.37 |
| 06/17/2026 20:00 | 22 | 26.37 |
| 06/17/2026 20:00 | 1 | 26.37 |
| 06/17/2026 20:00 | 14 | 26.37 |
| 06/17/2026 20:00 | 3 | 26.38 |
| 06/17/2026 20:00 | 27 | 26.38 |
| 06/17/2026 20:00 | 100 | 26.38 |
| 06/17/2026 20:00 | 4 | 26.38 |
| 06/17/2026 20:00 | 10 | 26.39 |
| 06/17/2026 20:00 | 12 | 26.39 |
| 06/17/2026 19:58 | 2 | 26.40 |
| 06/17/2026 19:57 | 1 | 26.41 |
| 06/17/2026 19:57 | 5 | 26.40 |
| 06/17/2026 19:56 | 1 | 26.40 |
| 06/17/2026 19:52 | 14 | 26.42 |
| 06/17/2026 19:48 | 10 | 26.40 |
| 06/17/2026 19:48 | 80 | 26.40 |
| 06/17/2026 19:48 | 20 | 26.40 |
| 06/17/2026 19:48 | 50 | 26.41 |
| 06/17/2026 19:48 | 1 | 26.41 |
| 06/17/2026 19:48 | 5 | 26.41 |
| 06/17/2026 19:48 | 1 | 26.41 |
| 06/17/2026 19:48 | 1 | 26.41 |
| 06/17/2026 19:48 | 1 | 26.41 |
| 06/17/2026 19:48 | 1 | 26.41 |
| 06/17/2026 19:48 | 1 | 26.41 |
| 06/17/2026 19:48 | 5 | 26.41 |
| 06/17/2026 19:45 | 10 | 26.42 |
| 06/17/2026 19:44 | 1 | 26.41 |
| 06/17/2026 19:44 | 4 | 26.41 |
| 06/17/2026 19:43 | 21 | 26.42 |
| 06/17/2026 19:43 | 13 | 26.41 |
| 06/17/2026 19:43 | 22 | 26.41 |
| 06/17/2026 19:43 | 10 | 26.42 |
| 06/17/2026 19:43 | 25 | 26.42 |
| 06/17/2026 19:43 | 9 | 26.42 |
| 06/17/2026 19:43 | 38 | 26.42 |
| 06/17/2026 19:43 | 38 | 26.42 |
| 06/17/2026 19:43 | 1 | 26.42 |
| 06/17/2026 19:43 | 3 | 26.43 |
| 06/17/2026 19:43 | 20 | 26.43 |
| 06/17/2026 19:43 | 15 | 26.43 |
| 06/17/2026 19:43 | 100 | 26.43 |
| 06/17/2026 19:43 | 5 | 26.43 |
| 06/17/2026 19:42 | 3 | 26.44 |
| 06/17/2026 19:41 | 11 | 26.44 |
| 06/17/2026 19:41 | 5 | 26.44 |
| 06/17/2026 19:41 | 2 | 26.45 |
| 06/17/2026 19:41 | 3 | 26.45 |
| 06/17/2026 19:41 | 1 | 26.45 |
| 06/17/2026 19:41 | 2 | 26.45 |
| 06/17/2026 19:41 | 3 | 26.45 |
| 06/17/2026 19:41 | 20 | 26.45 |
| 06/17/2026 19:41 | 32 | 26.45 |
| 06/17/2026 19:40 | 3 | 26.46 |
| 06/17/2026 19:36 | 24 | 26.46 |
| 06/17/2026 19:36 | 8 | 26.46 |
| 06/17/2026 19:33 | 1 | 26.44 |
| 06/17/2026 19:33 | 1 | 26.44 |
| 06/17/2026 19:31 | 7 | 26.46 |
| 06/17/2026 19:31 | 15 | 26.46 |
| 06/17/2026 19:31 | 100 | 26.445 |
| 06/17/2026 19:31 | 20 | 26.45 |
| 06/17/2026 19:31 | 14 | 26.45 |
| 06/17/2026 19:31 | 6 | 26.45 |
| 06/17/2026 19:31 | 21 | 26.46 |
| 06/17/2026 19:31 | 100 | 26.46 |
| 06/17/2026 19:31 | 3 | 26.46 |
| 06/17/2026 19:31 | 2 | 26.46 |
| 06/17/2026 19:31 | 38 | 26.46 |
| 06/17/2026 19:31 | 3 | 26.47 |
| 06/17/2026 19:27 | 1 | 26.47 |
| 06/17/2026 19:27 | 5 | 26.47 |
| 06/17/2026 19:27 | 95 | 26.47 |
| 06/17/2026 19:27 | 5 | 26.47 |
| 06/17/2026 19:20 | 99 | 26.48 |
| 06/17/2026 19:20 | 1 | 26.48 |
| 06/17/2026 19:20 | 27 | 26.48 |
| 06/17/2026 19:20 | 11 | 26.49 |
| 06/17/2026 19:20 | 100 | 26.49 |
| 06/17/2026 19:20 | 1 | 26.50 |
| 06/17/2026 19:20 | 1 | 26.50 |
| 06/17/2026 19:20 | 5 | 26.50 |
| 06/17/2026 19:20 | 15 | 26.50 |
| 06/17/2026 19:20 | 93 | 26.50 |
| 06/17/2026 19:20 | 7 | 26.50 |
| 06/17/2026 19:20 | 1 | 26.51 |
| 06/17/2026 19:10 | 100 | 26.53 |
| 06/17/2026 19:10 | 3 | 26.53 |
| 06/17/2026 19:10 | 12 | 26.53 |
| 06/17/2026 19:10 | 3 | 26.51 |
| 06/17/2026 19:10 | 12 | 26.51 |
| 06/17/2026 19:10 | 4 | 26.51 |
| 06/17/2026 19:10 | 4 | 26.51 |
| 06/17/2026 19:10 | 1 | 26.51 |
| 06/17/2026 19:10 | 4 | 26.51 |
| 06/17/2026 19:08 | 25 | 26.49 |
| 06/17/2026 19:08 | 20 | 26.49 |
| 06/17/2026 19:08 | 100 | 26.49 |
| 06/17/2026 19:08 | 90 | 26.49 |
| 06/17/2026 19:08 | 4 | 26.50 |
| 06/17/2026 19:07 | 40 | 26.50 |
| 06/17/2026 19:07 | 36 | 26.50 |
| 06/17/2026 19:05 | 1 | 26.515 |
| 06/17/2026 19:05 | 5 | 26.515 |
| 06/17/2026 19:00 | 36 | 26.54 |
| 06/17/2026 18:54 | 100 | 26.505 |
| 06/17/2026 18:53 | 7 | 26.50 |
| 06/17/2026 18:53 | 7 | 26.50 |
| 06/17/2026 18:53 | 7 | 26.50 |
| 06/17/2026 18:53 | 7 | 26.49 |
| 06/17/2026 18:53 | 7 | 26.49 |
| 06/17/2026 18:53 | 4 | 26.49 |
| 06/17/2026 18:53 | 5 | 26.49 |
| 06/17/2026 18:53 | 100 | 26.49 |
| 06/17/2026 18:53 | 100 | 26.49 |
| 06/17/2026 18:53 | 100 | 26.48 |
| 06/17/2026 18:46 | 100 | 26.425 |
| 06/17/2026 18:46 | 100 | 26.42 |
| 06/17/2026 18:46 | 5 | 26.41 |
| 06/17/2026 18:46 | 9 | 26.41 |
| 06/17/2026 18:46 | 6 | 26.41 |
| 06/17/2026 18:46 | 100 | 26.40 |
| 06/17/2026 18:46 | 5 | 26.40 |
| 06/17/2026 18:46 | 5 | 26.40 |
| 06/17/2026 18:46 | 19 | 26.40 |
| 06/17/2026 18:46 | 5 | 26.39 |
| 06/17/2026 18:46 | 9 | 26.39 |
| 06/17/2026 18:46 | 4 | 26.38 |
| 06/17/2026 18:46 | 5 | 26.38 |
| 06/17/2026 18:46 | 100 | 26.38 |
| 06/17/2026 18:46 | 5 | 26.37 |
| 06/17/2026 18:46 | 80 | 26.36 |
| 06/17/2026 18:43 | 100 | 26.35 |
| 06/17/2026 18:43 | 3 | 26.36 |
| 06/17/2026 18:43 | 100 | 26.36 |
| 06/17/2026 18:43 | 27 | 26.36 |
| 06/17/2026 18:43 | 100 | 26.36 |
| 06/17/2026 18:43 | 27 | 26.36 |
| 06/17/2026 18:43 | 54 | 26.36 |
| 06/17/2026 18:43 | 10 | 26.36 |
| 06/17/2026 18:43 | 38 | 26.36 |
| 06/17/2026 18:43 | 44 | 26.36 |
| 06/17/2026 18:43 | 1 | 26.37 |
| 06/17/2026 18:30 | 1 | 26.37 |
| 06/17/2026 18:30 | 1 | 26.37 |
| 06/17/2026 18:30 | 1 | 26.37 |
| 06/17/2026 18:30 | 100 | 26.37 |
| 06/17/2026 18:30 | 14 | 26.37 |
| 06/17/2026 18:27 | 14 | 26.39 |
| 06/17/2026 18:27 | 100 | 26.39 |
| 06/17/2026 18:23 | 38 | 26.38 |
| 06/17/2026 18:23 | 13 | 26.38 |
| 06/17/2026 18:23 | 1 | 26.38 |
| 06/17/2026 18:19 | 18 | 26.405 |
| 06/17/2026 18:19 | 24 | 26.405 |
| 06/17/2026 18:18 | 48 | 26.42 |
| 06/17/2026 18:18 | 48 | 26.42 |
| 06/17/2026 18:18 | 10 | 26.42 |
| 06/17/2026 18:18 | 5 | 26.42 |
| 06/17/2026 18:18 | 5 | 26.42 |
| 06/17/2026 18:17 | 116 | 26.41 |
| 06/17/2026 18:16 | 20 | 26.41 |
| 06/17/2026 18:16 | 13 | 26.41 |
| 06/17/2026 18:16 | 60 | 26.41 |
| 06/17/2026 18:16 | 40 | 26.41 |
| 06/17/2026 18:16 | 5 | 26.41 |
| 06/17/2026 18:16 | 15 | 26.41 |
| 06/17/2026 18:16 | 6 | 26.40 |
| 06/17/2026 18:07 | 26 | 26.38 |
| 06/17/2026 17:59 | 120 | 26.37 |
| 06/17/2026 17:59 | 100 | 26.37 |
| 06/17/2026 17:59 | 100 | 26.37 |
| 06/17/2026 17:58 | 5 | 26.34 |
| 06/17/2026 17:58 | 100 | 26.34 |
| 06/17/2026 17:58 | 5 | 26.34 |
| 06/17/2026 17:58 | 89 | 26.34 |
| 06/17/2026 17:58 | 11 | 26.34 |
| 06/17/2026 17:58 | 100 | 26.34 |
| 06/17/2026 17:58 | 89 | 26.33 |
| 06/17/2026 17:58 | 11 | 26.33 |
| 06/17/2026 17:58 | 100 | 26.32 |
| 06/17/2026 17:58 | 100 | 26.32 |
| 06/17/2026 17:58 | 5 | 26.32 |
| 06/17/2026 17:58 | 5 | 26.34 |
| 06/17/2026 17:58 | 38 | 26.34 |
| 06/17/2026 17:58 | 36 | 26.34 |
| 06/17/2026 17:58 | 2 | 26.34 |
| 06/17/2026 17:58 | 10 | 26.35 |
| 06/17/2026 17:58 | 13 | 26.35 |
| 06/17/2026 17:58 | 7 | 26.35 |
| 06/17/2026 17:58 | 10 | 26.35 |
| 06/17/2026 17:58 | 111 | 26.36 |
| 06/17/2026 17:54 | 40 | 26.35 |
| 06/17/2026 17:53 | 5 | 26.35 |
| 06/17/2026 17:53 | 10 | 26.35 |
| 06/17/2026 17:53 | 25 | 26.36 |
| 06/17/2026 17:52 | 20 | 26.35 |
| 06/17/2026 17:51 | 100 | 26.36 |
| 06/17/2026 17:51 | 10 | 26.36 |
| 06/17/2026 17:51 | 8 | 26.36 |
| 06/17/2026 17:49 | 6 | 26.35 |
| 06/17/2026 17:49 | 16 | 26.34 |
| 06/17/2026 17:49 | 4 | 26.33 |
| 06/17/2026 17:49 | 20 | 26.34 |
| 06/17/2026 17:49 | 8 | 26.33 |
| 06/17/2026 17:48 | 8 | 26.315 |
| 06/17/2026 17:48 | 20 | 26.29 |
| 06/17/2026 17:48 | 20 | 26.29 |
| 06/17/2026 17:47 | 31 | 26.29 |
| 06/17/2026 17:47 | 69 | 26.29 |
| 06/17/2026 17:47 | 31 | 26.29 |
| 06/17/2026 17:41 | 50 | 26.32 |
| 06/17/2026 17:29 | 5 | 26.30 |
| 06/17/2026 17:29 | 10 | 26.30 |
| 06/17/2026 17:29 | 3 | 26.29 |
| 06/17/2026 17:29 | 3 | 26.29 |
| 06/17/2026 17:29 | 7 | 26.29 |
| 06/17/2026 17:25 | 7 | 26.21 |
| 06/17/2026 17:25 | 100 | 26.21 |
| 06/17/2026 17:25 | 100 | 26.22 |
| 06/17/2026 17:25 | 200 | 26.22 |
| 06/17/2026 17:23 | 50 | 26.23 |
| 06/17/2026 17:23 | 5 | 26.23 |
| 06/17/2026 17:23 | 14 | 26.23 |
| 06/17/2026 17:23 | 10 | 26.24 |
| 06/17/2026 17:23 | 1 | 26.24 |
| 06/17/2026 17:23 | 15 | 26.24 |
| 06/17/2026 17:23 | 17 | 26.24 |
| 06/17/2026 17:23 | 100 | 26.24 |
| 06/17/2026 17:22 | 100 | 26.24 |
| 06/17/2026 17:22 | 21 | 26.24 |
| 06/17/2026 17:22 | 9 | 26.24 |
| 06/17/2026 17:22 | 70 | 26.24 |
| 06/17/2026 17:22 | 1 | 26.24 |
| 06/17/2026 17:22 | 93 | 26.24 |
| 06/17/2026 17:22 | 6 | 26.24 |
| 06/17/2026 17:22 | 94 | 26.24 |
| 06/17/2026 17:22 | 2 | 26.24 |
| 06/17/2026 17:22 | 100 | 26.23 |
| 06/17/2026 17:22 | 5 | 26.22 |
| 06/17/2026 17:19 | 100 | 26.24 |
| 06/17/2026 17:19 | 5 | 26.23 |
| 06/17/2026 17:19 | 2 | 26.23 |
| 06/17/2026 17:19 | 5 | 26.23 |
| 06/17/2026 17:19 | 1 | 26.23 |
| 06/17/2026 17:19 | 1 | 26.23 |
| 06/17/2026 17:19 | 3 | 26.23 |
| 06/17/2026 17:19 | 7 | 26.23 |
| 06/17/2026 17:19 | 5 | 26.23 |
| 06/17/2026 17:17 | 2 | 26.19 |
| 06/17/2026 17:17 | 38 | 26.19 |
| 06/17/2026 17:16 | 5 | 26.22 |
| 06/17/2026 17:16 | 13 | 26.22 |
| 06/17/2026 17:16 | 3 | 26.23 |
| 06/17/2026 17:16 | 3 | 26.23 |
| 06/17/2026 17:16 | 2 | 26.23 |
| 06/17/2026 17:16 | 1 | 26.23 |
| 06/17/2026 17:16 | 5 | 26.23 |
| 06/17/2026 17:16 | 7 | 26.23 |
| 06/17/2026 17:16 | 1 | 26.23 |
| 06/17/2026 17:16 | 5 | 26.23 |
| 06/17/2026 17:16 | 5 | 26.22 |
| 06/17/2026 17:16 | 1 | 26.22 |
| 06/17/2026 17:16 | 11 | 26.22 |
| 06/17/2026 17:16 | 5 | 26.22 |
| 06/17/2026 17:16 | 20 | 26.22 |
| 06/17/2026 17:16 | 1 | 26.22 |
| 06/17/2026 17:16 | 2 | 26.20 |
| 06/17/2026 17:16 | 35 | 26.18 |
| 06/17/2026 17:10 | 25 | 26.19 |
| 06/17/2026 17:09 | 25 | 26.18 |
| 06/17/2026 17:09 | 13 | 26.18 |
| 06/17/2026 17:09 | 12 | 26.18 |
| 06/17/2026 17:09 | 27 | 26.18 |
| 06/17/2026 17:09 | 100 | 26.18 |
| 06/17/2026 17:09 | 100 | 26.18 |
| 06/17/2026 17:09 | 25 | 26.19 |
| 06/17/2026 17:09 | 25 | 26.19 |
| 06/17/2026 17:08 | 32 | 26.19 |
| 06/17/2026 17:08 | 1 | 26.19 |
| 06/17/2026 17:08 | 99 | 26.19 |
| 06/17/2026 17:08 | 25 | 26.19 |
| 06/17/2026 17:08 | 25 | 26.20 |
| 06/17/2026 17:05 | 10 | 26.19 |
| 06/17/2026 17:05 | 40 | 26.19 |
| 06/17/2026 17:05 | 60 | 26.19 |
| 06/17/2026 17:05 | 50 | 26.20 |
| 06/17/2026 17:03 | 18 | 26.22 |
| 06/17/2026 16:57 | 39 | 26.23 |
| 06/17/2026 16:57 | 6 | 26.24 |
| 06/17/2026 16:55 | 4 | 26.24 |
| 06/17/2026 16:54 | 12 | 26.265 |
| 06/17/2026 16:54 | 134 | 26.25 |
| 06/17/2026 16:52 | 41 | 26.275 |
| 06/17/2026 16:51 | 2 | 26.275 |
| 06/17/2026 16:48 | 1 | 26.31 |
| 06/17/2026 16:48 | 5 | 26.31 |
| 06/17/2026 16:48 | 15 | 26.31 |
| 06/17/2026 16:48 | 5 | 26.30 |
| 06/17/2026 16:48 | 25 | 26.30 |
| 06/17/2026 16:47 | 12 | 26.27 |
| 06/17/2026 16:47 | 20 | 26.27 |
| 06/17/2026 16:47 | 32 | 26.275 |
| 06/17/2026 16:47 | 5 | 26.28 |
| 06/17/2026 16:47 | 13 | 26.29 |
| 06/17/2026 16:47 | 10 | 26.29 |
| 06/17/2026 16:47 | 28 | 26.29 |
| 06/17/2026 16:47 | 27 | 26.29 |
| 06/17/2026 16:47 | 2 | 26.29 |
| 06/17/2026 16:47 | 79 | 26.29 |
| 06/17/2026 16:47 | 21 | 26.29 |
| 06/17/2026 16:47 | 40 | 26.31 |
| 06/17/2026 16:42 | 100 | 26.31 |
| 06/17/2026 16:41 | 29 | 26.31 |
| 06/17/2026 16:37 | 17 | 26.32 |
| 06/17/2026 16:37 | 22 | 26.34 |
| 06/17/2026 16:37 | 2 | 26.34 |
| 06/17/2026 16:37 | 2 | 26.34 |
| 06/17/2026 16:35 | 4 | 26.34 |
| 06/17/2026 16:34 | 12 | 26.39 |
| 06/17/2026 16:33 | 6 | 26.44 |
| 06/17/2026 16:33 | 2 | 26.46 |
| 06/17/2026 16:33 | 3 | 26.47 |
| 06/17/2026 16:33 | 10 | 26.47 |
| 06/17/2026 16:33 | 13 | 26.47 |
| 06/17/2026 16:33 | 100 | 26.47 |
| 06/17/2026 16:33 | 51 | 26.52 |
| 06/17/2026 16:23 | 100 | 26.50 |
| 06/17/2026 16:23 | 8 | 26.48 |
| 06/17/2026 16:23 | 18 | 26.48 |
| 06/17/2026 16:23 | 168 | 26.49 |
| 06/17/2026 16:23 | 100 | 26.48 |
| 06/17/2026 16:23 | 32 | 26.49 |
| 06/17/2026 16:23 | 18 | 26.49 |
| 06/17/2026 16:23 | 30 | 26.49 |
| 06/17/2026 16:23 | 33 | 26.50 |
| 06/17/2026 16:23 | 30 | 26.50 |
| 06/17/2026 16:23 | 129 | 26.50 |
| 06/17/2026 16:23 | 1 | 26.51 |
| 06/17/2026 16:23 | 2 | 26.51 |
| 06/17/2026 16:16 | 20 | 26.48 |
| 06/17/2026 16:16 | 8 | 26.49 |
| 06/17/2026 16:16 | 5 | 26.50 |
| 06/17/2026 16:09 | 80 | 26.63 |
| 06/17/2026 16:09 | 3 | 26.63 |
| 06/17/2026 16:09 | 5 | 26.63 |
| 06/17/2026 16:09 | 95 | 26.62 |
| 06/17/2026 16:09 | 10 | 26.62 |
| 06/17/2026 16:09 | 95 | 26.59 |
| 06/17/2026 16:09 | 5 | 26.59 |
| 06/17/2026 16:09 | 100 | 26.59 |
| 06/17/2026 16:09 | 100 | 26.59 |
| 06/17/2026 16:00 | 200 | 26.52 |
| 06/17/2026 16:00 | 92 | 26.51 |
| 06/17/2026 16:00 | 8 | 26.51 |
| 06/17/2026 16:00 | 100 | 26.51 |
| 06/17/2026 16:00 | 14 | 26.52 |
| 06/17/2026 15:59 | 3 | 26.55 |
| 06/17/2026 15:59 | 78 | 26.52 |
| 06/17/2026 15:59 | 7 | 26.54 |
| 06/17/2026 15:59 | 16 | 26.54 |
| 06/17/2026 15:59 | 4 | 26.58 |
| 06/17/2026 15:57 | 100 | 26.595 |
| 06/17/2026 15:57 | 100 | 26.595 |
| 06/17/2026 15:57 | 10 | 26.595 |
| 06/17/2026 15:56 | 3 | 26.595 |
| 06/17/2026 15:53 | 1 | 26.60 |
| 06/17/2026 15:53 | 80 | 26.59 |
| 06/17/2026 15:53 | 200 | 26.59 |
| 06/17/2026 15:53 | 5 | 26.58 |
| 06/17/2026 15:53 | 7 | 26.58 |
| 06/17/2026 15:53 | 1 | 26.58 |
| 06/17/2026 15:53 | 100 | 26.58 |
| 06/17/2026 15:53 | 8 | 26.56 |
| 06/17/2026 15:53 | 100 | 26.56 |
| 06/17/2026 15:53 | 61 | 26.51 |
| 06/17/2026 15:50 | 24 | 26.49 |
| 06/17/2026 15:48 | 25 | 26.47 |
| 06/17/2026 15:48 | 200 | 26.54 |
| 06/17/2026 15:39 | 11 | 26.60 |
| 06/17/2026 15:38 | 9 | 26.58 |
| 06/17/2026 15:36 | 25 | 26.575 |
| 06/17/2026 15:36 | 100 | 26.50 |
| 06/17/2026 15:36 | 2209 | 26.50 |
| 06/17/2026 15:36 | 592 | 26.50 |
| 06/17/2026 15:36 | 643 | 26.50 |
| 06/17/2026 15:36 | 730 | 26.50 |
| 06/17/2026 15:36 | 170 | 26.49 |
| 06/17/2026 15:36 | 130 | 26.49 |
| 06/17/2026 15:36 | 100 | 26.48 |
| 06/17/2026 15:36 | 54 | 26.445 |
| 06/17/2026 15:36 | 84 | 26.445 |
| 06/17/2026 15:36 | 100 | 26.45 |
| 06/17/2026 15:36 | 54 | 26.47 |
| 06/17/2026 15:36 | 130 | 26.445 |
| 06/17/2026 15:36 | 20 | 26.50 |
| 06/17/2026 15:36 | 100 | 26.49 |
| 06/17/2026 15:36 | 100 | 26.49 |
| 06/17/2026 15:36 | 206 | 26.50 |
| 06/17/2026 15:36 | 90 | 26.48 |
| 06/17/2026 15:36 | 10 | 26.48 |
| 06/17/2026 15:36 | 30 | 26.44 |
| 06/17/2026 15:36 | 10 | 26.45 |
| 06/17/2026 15:36 | 25 | 26.48 |
| 06/17/2026 15:36 | 25 | 26.48 |
| 06/17/2026 15:36 | 25 | 26.48 |
| 06/17/2026 15:34 | 5 | 26.45 |
| 06/17/2026 15:34 | 10 | 26.49 |
| 06/17/2026 15:34 | 25 | 26.505 |
| 06/17/2026 15:33 | 25 | 26.39 |
| 06/17/2026 15:33 | 100 | 26.52 |
| 06/17/2026 15:33 | 21 | 26.53 |
| 06/17/2026 15:30 | 18 | 26.71 |
| 06/17/2026 15:30 | 5 | 26.71 |
| 06/17/2026 15:30 | 28 | 26.56 |
| 06/17/2026 15:30 | 17 | 26.56 |
| 06/17/2026 15:30 | 36 | 26.55 |
| 06/17/2026 15:30 | 1094 | 26.44 |
| 06/17/2026 15:30 | 21 | 26.78 |
| 06/17/2026 15:30 | 79 | 26.69 |