Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
19.28
+0.60
(
+3.21% )
|
19.29
|
600 |
19.30
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 19.28 |
| 10/15/2026 23:20 | � | 19.28 |
| 10/15/2026 22:30 | � | 19.28 |
| 10/15/2026 22:00 | � | 19.28 |
| 10/15/2026 22:00 | 72853 | 19.28 |
| 10/15/2026 21:59 | 1 | 19.28 |
| 10/15/2026 21:59 | 12 | 19.28 |
| 10/15/2026 21:59 | 1 | 19.285 |
| 10/15/2026 21:59 | 6 | 19.285 |
| 10/15/2026 21:59 | 2 | 19.285 |
| 10/15/2026 21:59 | 200 | 19.29 |
| 10/15/2026 21:59 | 5 | 19.29 |
| 10/15/2026 21:59 | 163 | 19.295 |
| 10/15/2026 21:59 | 29 | 19.29 |
| 10/15/2026 21:59 | 12 | 19.29 |
| 10/15/2026 21:59 | 6 | 19.29 |
| 10/15/2026 21:59 | 7 | 19.29 |
| 10/15/2026 21:59 | 6 | 19.29 |
| 10/15/2026 21:59 | 5 | 19.29 |
| 10/15/2026 21:59 | 67 | 19.29 |
| 10/15/2026 21:59 | 90 | 19.30 |
| 10/15/2026 21:59 | 1 | 19.29 |
| 10/15/2026 21:59 | 7 | 19.29 |
| 10/15/2026 21:59 | 8 | 19.30 |
| 10/15/2026 21:59 | 3 | 19.30 |
| 10/15/2026 21:59 | 20 | 19.29 |
| 10/15/2026 21:59 | 5 | 19.29 |
| 10/15/2026 21:59 | 2 | 19.29 |
| 10/15/2026 21:59 | 7 | 19.29 |
| 10/15/2026 21:59 | 25 | 19.30 |
| 10/15/2026 21:59 | 81 | 19.30 |
| 10/15/2026 21:59 | 24 | 19.30 |
| 10/15/2026 21:59 | 300 | 19.30 |
| 10/15/2026 21:59 | 100 | 19.30 |
| 10/15/2026 21:59 | 160 | 19.295 |
| 10/15/2026 21:59 | 214 | 19.29 |
| 10/15/2026 21:59 | 100 | 19.29 |
| 10/15/2026 21:59 | 40 | 19.295 |
| 10/15/2026 21:59 | 28 | 19.295 |
| 10/15/2026 21:59 | 328 | 19.29 |
| 10/15/2026 21:59 | 100 | 19.29 |
| 10/15/2026 21:59 | 100 | 19.29 |
| 10/15/2026 21:59 | 15 | 19.29 |
| 10/15/2026 21:59 | 6 | 19.29 |
| 10/15/2026 21:59 | 1 | 19.29 |
| 10/15/2026 21:59 | 2 | 19.29 |
| 10/15/2026 21:59 | 4 | 19.29 |
| 10/15/2026 21:59 | 8 | 19.29 |
| 10/15/2026 21:59 | 1 | 19.29 |
| 10/15/2026 21:59 | 12 | 19.29 |
| 10/15/2026 21:59 | 84 | 19.29 |
| 10/15/2026 21:59 | 60 | 19.29 |
| 10/15/2026 21:59 | 1 | 19.29 |
| 10/15/2026 21:59 | 120 | 19.29 |
| 10/15/2026 21:59 | 100 | 19.29 |
| 10/15/2026 21:59 | 4 | 19.29 |
| 10/15/2026 21:59 | 96 | 19.29 |
| 10/15/2026 21:59 | 7 | 19.29 |
| 10/15/2026 21:59 | 20 | 19.29 |
| 10/15/2026 21:59 | 18 | 19.29 |
| 10/15/2026 21:59 | 9 | 19.29 |
| 10/15/2026 21:59 | 25 | 19.29 |
| 10/15/2026 21:59 | 125 | 19.29 |
| 10/15/2026 21:59 | 20 | 19.29 |
| 10/15/2026 21:59 | 200 | 19.285 |
| 10/15/2026 21:59 | 2 | 19.285 |
| 10/15/2026 21:59 | 155 | 19.29 |
| 10/15/2026 21:59 | 371 | 19.29 |
| 10/15/2026 21:59 | 13 | 19.29 |
| 10/15/2026 21:59 | 126 | 19.29 |
| 10/15/2026 21:59 | 200 | 19.285 |
| 10/15/2026 21:59 | 100 | 19.29 |
| 10/15/2026 21:59 | 100 | 19.29 |
| 10/15/2026 21:59 | 100 | 19.29 |
| 10/15/2026 21:59 | 410 | 19.29 |
| 10/15/2026 21:59 | 296 | 19.29 |
| 10/15/2026 21:59 | 100 | 19.29 |
| 10/15/2026 21:59 | 100 | 19.29 |
| 10/15/2026 21:59 | 300 | 19.30 |
| 10/15/2026 21:59 | 144 | 19.28 |
| 10/15/2026 21:59 | 48 | 19.28 |
| 10/15/2026 21:59 | 50 | 19.28 |
| 10/15/2026 21:59 | 2 | 19.28 |
| 10/15/2026 21:59 | 40 | 19.28 |
| 10/15/2026 21:59 | 119 | 19.28 |
| 10/15/2026 21:59 | 83 | 19.275 |
| 10/15/2026 21:59 | 81 | 19.28 |
| 10/15/2026 21:59 | 3 | 19.28 |
| 10/15/2026 21:59 | 11 | 19.28 |
| 10/15/2026 21:59 | 25 | 19.28 |
| 10/15/2026 21:59 | 100 | 19.28 |
| 10/15/2026 21:59 | 6 | 19.28 |
| 10/15/2026 21:59 | 52 | 19.28 |
| 10/15/2026 21:59 | 48 | 19.28 |
| 10/15/2026 21:59 | 508 | 19.28 |
| 10/15/2026 21:59 | 192 | 19.28 |
| 10/15/2026 21:59 | 47 | 19.28 |
| 10/15/2026 21:59 | 184 | 19.28 |
| 10/15/2026 21:59 | 14 | 19.28 |
| 10/15/2026 21:59 | 176 | 19.28 |
| 10/15/2026 21:59 | 5 | 19.28 |
| 10/15/2026 21:59 | 64 | 19.28 |
| 10/15/2026 21:59 | 1 | 19.28 |
| 10/15/2026 21:59 | 1 | 19.28 |
| 10/15/2026 21:59 | 103 | 19.28 |
| 10/15/2026 21:59 | 15 | 19.275 |
| 10/15/2026 21:59 | 33 | 19.275 |
| 10/15/2026 21:59 | 300 | 19.28 |
| 10/15/2026 21:59 | 78 | 19.28 |
| 10/15/2026 21:59 | 32 | 19.28 |
| 10/15/2026 21:59 | 1 | 19.28 |
| 10/15/2026 21:59 | 3 | 19.28 |
| 10/15/2026 21:59 | 36 | 19.29 |
| 10/15/2026 21:59 | 16 | 19.28 |
| 10/15/2026 21:58 | 92 | 19.28 |
| 10/15/2026 21:58 | 28 | 19.28 |
| 10/15/2026 21:58 | 25 | 19.28 |
| 10/15/2026 21:58 | 2 | 19.28 |
| 10/15/2026 21:58 | 182 | 19.28 |
| 10/15/2026 21:58 | 100 | 19.28 |
| 10/15/2026 21:58 | 20 | 19.28 |
| 10/15/2026 21:58 | 43 | 19.28 |
| 10/15/2026 21:58 | 400 | 19.28 |
| 10/15/2026 21:58 | 6 | 19.28 |
| 10/15/2026 21:58 | 19 | 19.28 |
| 10/15/2026 21:58 | 256 | 19.28 |
| 10/15/2026 21:58 | 44 | 19.28 |
| 10/15/2026 21:58 | 49 | 19.28 |
| 10/15/2026 21:58 | 70 | 19.28 |
| 10/15/2026 21:58 | 52 | 19.28 |
| 10/15/2026 21:58 | 200 | 19.29 |
| 10/15/2026 21:58 | 98 | 19.30 |
| 10/15/2026 21:58 | 20 | 19.29 |
| 10/15/2026 21:58 | 69 | 19.28 |
| 10/15/2026 21:58 | 31 | 19.28 |
| 10/15/2026 21:58 | 100 | 19.28 |
| 10/15/2026 21:58 | 28 | 19.28 |
| 10/15/2026 21:58 | 2 | 19.28 |
| 10/15/2026 21:58 | 100 | 19.28 |
| 10/15/2026 21:58 | 1 | 19.28 |
| 10/15/2026 21:58 | 200 | 19.28 |
| 10/15/2026 21:58 | 200 | 19.28 |
| 10/15/2026 21:58 | 100 | 19.28 |
| 10/15/2026 21:58 | 20 | 19.28 |
| 10/15/2026 21:58 | 200 | 19.28 |
| 10/15/2026 21:58 | 128 | 19.28 |
| 10/15/2026 21:58 | 300 | 19.28 |
| 10/15/2026 21:58 | 1 | 19.28 |
| 10/15/2026 21:58 | 37 | 19.28 |
| 10/15/2026 21:58 | 2 | 19.275 |
| 10/15/2026 21:57 | 11 | 19.27 |
| 10/15/2026 21:57 | 22 | 19.27 |
| 10/15/2026 21:57 | 78 | 19.27 |
| 10/15/2026 21:57 | 100 | 19.27 |
| 10/15/2026 21:57 | 100 | 19.27 |
| 10/15/2026 21:57 | 96 | 19.27 |
| 10/15/2026 21:57 | 38 | 19.27 |
| 10/15/2026 21:57 | 155 | 19.27 |
| 10/15/2026 21:57 | 100 | 19.27 |
| 10/15/2026 21:57 | 184 | 19.27 |
| 10/15/2026 21:57 | 10 | 19.27 |
| 10/15/2026 21:57 | 1 | 19.26 |
| 10/15/2026 21:57 | 100 | 19.26 |
| 10/15/2026 21:57 | 25 | 19.26 |
| 10/15/2026 21:57 | 100 | 19.26 |
| 10/15/2026 21:57 | 31 | 19.26 |
| 10/15/2026 21:57 | 25 | 19.26 |
| 10/15/2026 21:57 | 20 | 19.26 |
| 10/15/2026 21:57 | 82 | 19.26 |
| 10/15/2026 21:57 | 19 | 19.26 |
| 10/15/2026 21:57 | 100 | 19.27 |
| 10/15/2026 21:57 | 2 | 19.27 |
| 10/15/2026 21:57 | 100 | 19.27 |
| 10/15/2026 21:57 | 200 | 19.27 |
| 10/15/2026 21:57 | 8 | 19.27 |
| 10/15/2026 21:57 | 200 | 19.27 |
| 10/15/2026 21:57 | 200 | 19.27 |
| 10/15/2026 21:57 | 100 | 19.27 |
| 10/15/2026 21:57 | 49 | 19.27 |
| 10/15/2026 21:57 | 33 | 19.27 |
| 10/15/2026 21:57 | 6 | 19.27 |
| 10/15/2026 21:57 | 6 | 19.27 |
| 10/15/2026 21:57 | 94 | 19.27 |
| 10/15/2026 21:57 | 8 | 19.27 |
| 10/15/2026 21:57 | 38 | 19.27 |
| 10/15/2026 21:57 | 200 | 19.27 |
| 10/15/2026 21:57 | 33 | 19.27 |
| 10/15/2026 21:57 | 8 | 19.27 |
| 10/15/2026 21:57 | 100 | 19.27 |
| 10/15/2026 21:57 | 200 | 19.27 |
| 10/15/2026 21:57 | 100 | 19.27 |
| 10/15/2026 21:57 | 31 | 19.27 |
| 10/15/2026 21:57 | 162 | 19.27 |
| 10/15/2026 21:57 | 7 | 19.28 |
| 10/15/2026 21:57 | 3 | 19.28 |
| 10/15/2026 21:57 | 3 | 19.28 |
| 10/15/2026 21:57 | 200 | 19.28 |
| 10/15/2026 21:57 | 4 | 19.28 |
| 10/15/2026 21:57 | 21 | 19.28 |
| 10/15/2026 21:57 | 7 | 19.28 |
| 10/15/2026 21:57 | 33 | 19.28 |
| 10/15/2026 21:57 | 21 | 19.28 |
| 10/15/2026 21:57 | 100 | 19.28 |
| 10/15/2026 21:57 | 85 | 19.27 |
| 10/15/2026 21:57 | 111 | 19.27 |
| 10/15/2026 21:57 | 200 | 19.27 |
| 10/15/2026 21:57 | 100 | 19.27 |
| 10/15/2026 21:57 | 8 | 19.26 |
| 10/15/2026 21:57 | 1 | 19.26 |
| 10/15/2026 21:56 | 32 | 19.25 |
| 10/15/2026 21:56 | 2 | 19.25 |
| 10/15/2026 21:56 | 3 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 12 | 19.25 |
| 10/15/2026 21:56 | 26 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 4 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 2 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 32 | 19.25 |
| 10/15/2026 21:56 | 86 | 19.25 |
| 10/15/2026 21:56 | 98 | 19.25 |
| 10/15/2026 21:56 | 16 | 19.25 |
| 10/15/2026 21:56 | 100 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 2 | 19.25 |
| 10/15/2026 21:56 | 15 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 3 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 4 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 50 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 38 | 19.25 |
| 10/15/2026 21:56 | 2 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 19 | 19.25 |
| 10/15/2026 21:56 | 100 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 200 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 2 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 20 | 19.25 |
| 10/15/2026 21:56 | 24 | 19.25 |
| 10/15/2026 21:56 | 10 | 19.25 |
| 10/15/2026 21:56 | 1 | 19.25 |
| 10/15/2026 21:56 | 32 | 19.25 |
| 10/15/2026 21:56 | 38 | 19.25 |
| 10/15/2026 21:56 | 10 | 19.245 |
| 10/15/2026 21:56 | 30 | 19.24 |
| 10/15/2026 21:56 | 49 | 19.24 |
| 10/15/2026 21:56 | 2 | 19.24 |
| 10/15/2026 21:56 | 43 | 19.24 |
| 10/15/2026 21:56 | 8 | 19.24 |
| 10/15/2026 21:56 | 41 | 19.24 |
| 10/15/2026 21:56 | 46 | 19.24 |
| 10/15/2026 21:56 | 100 | 19.24 |
| 10/15/2026 21:56 | 21 | 19.24 |
| 10/15/2026 21:56 | 83 | 19.24 |
| 10/15/2026 21:56 | 17 | 19.24 |
| 10/15/2026 21:56 | 6 | 19.24 |
| 10/15/2026 21:56 | 20 | 19.24 |
| 10/15/2026 21:56 | 11 | 19.24 |
| 10/15/2026 21:55 | 16 | 19.25 |
| 10/15/2026 21:55 | 9 | 19.25 |
| 10/15/2026 21:55 | 50 | 19.24 |
| 10/15/2026 21:55 | 22 | 19.24 |
| 10/15/2026 21:55 | 79 | 19.24 |
| 10/15/2026 21:55 | 100 | 19.24 |
| 10/15/2026 21:55 | 11 | 19.24 |
| 10/15/2026 21:55 | 89 | 19.24 |
| 10/15/2026 21:55 | 100 | 19.24 |
| 10/15/2026 21:55 | 11 | 19.24 |
| 10/15/2026 21:55 | 10 | 19.24 |
| 10/15/2026 21:55 | 100 | 19.24 |
| 10/15/2026 21:55 | 19 | 19.24 |
| 10/15/2026 21:55 | 61 | 19.24 |
| 10/15/2026 21:55 | 98 | 19.245 |
| 10/15/2026 21:55 | 150 | 19.24 |
| 10/15/2026 21:55 | 23 | 19.24 |
| 10/15/2026 21:55 | 100 | 19.24 |
| 10/15/2026 21:55 | 5 | 19.24 |
| 10/15/2026 21:55 | 2 | 19.24 |
| 10/15/2026 21:55 | 100 | 19.24 |
| 10/15/2026 21:55 | 2 | 19.235 |
| 10/15/2026 21:55 | 3 | 19.235 |
| 10/15/2026 21:55 | 155 | 19.23 |
| 10/15/2026 21:55 | 67 | 19.23 |
| 10/15/2026 21:55 | 33 | 19.23 |
| 10/15/2026 21:55 | 200 | 19.23 |
| 10/15/2026 21:55 | 45 | 19.23 |
| 10/15/2026 21:55 | 4 | 19.23 |
| 10/15/2026 21:55 | 25 | 19.23 |
| 10/15/2026 21:55 | 100 | 19.23 |
| 10/15/2026 21:55 | 50 | 19.24 |
| 10/15/2026 21:55 | 1 | 19.24 |
| 10/15/2026 21:55 | 3 | 19.24 |
| 10/15/2026 21:55 | 1 | 19.24 |
| 10/15/2026 21:55 | 1 | 19.24 |
| 10/15/2026 21:55 | 24 | 19.24 |
| 10/15/2026 21:55 | 100 | 19.24 |
| 10/15/2026 21:55 | 16 | 19.24 |
| 10/15/2026 21:55 | 33 | 19.235 |
| 10/15/2026 21:55 | 100 | 19.25 |
| 10/15/2026 21:55 | 38 | 19.24 |
| 10/15/2026 21:55 | 38 | 19.24 |
| 10/15/2026 21:55 | 38 | 19.24 |
| 10/15/2026 21:55 | 38 | 19.24 |
| 10/15/2026 21:54 | 100 | 19.21 |
| 10/15/2026 21:54 | 76 | 19.21 |
| 10/15/2026 21:54 | 47 | 19.21 |
| 10/15/2026 21:54 | 63 | 19.21 |
| 10/15/2026 21:54 | 18 | 19.21 |
| 10/15/2026 21:54 | 21 | 19.21 |
| 10/15/2026 21:54 | 15 | 19.21 |
| 10/15/2026 21:54 | 5 | 19.21 |
| 10/15/2026 21:54 | 10 | 19.21 |
| 10/15/2026 21:54 | 100 | 19.21 |
| 10/15/2026 21:54 | 30 | 19.21 |
| 10/15/2026 21:54 | 55 | 19.20 |
| 10/15/2026 21:54 | 9 | 19.20 |
| 10/15/2026 21:54 | 91 | 19.20 |
| 10/15/2026 21:54 | 1 | 19.19 |
| 10/15/2026 21:54 | 100 | 19.19 |
| 10/15/2026 21:54 | 9 | 19.19 |
| 10/15/2026 21:54 | 3 | 19.185 |
| 10/15/2026 21:54 | 9 | 19.19 |
| 10/15/2026 21:54 | 1 | 19.20 |
| 10/15/2026 21:54 | 4 | 19.20 |
| 10/15/2026 21:54 | 93 | 19.20 |
| 10/15/2026 21:54 | 2 | 19.19 |
| 10/15/2026 21:53 | 100 | 19.19 |
| 10/15/2026 21:53 | 61 | 19.20 |
| 10/15/2026 21:53 | 25 | 19.20 |
| 10/15/2026 21:53 | 14 | 19.20 |
| 10/15/2026 21:53 | 13 | 19.20 |
| 10/15/2026 21:53 | 57 | 19.20 |
| 10/15/2026 21:53 | 25 | 19.20 |
| 10/15/2026 21:53 | 5 | 19.20 |
| 10/15/2026 21:53 | 4 | 19.19 |
| 10/15/2026 21:53 | 80 | 19.19 |
| 10/15/2026 21:53 | 100 | 19.19 |
| 10/15/2026 21:53 | 23 | 19.18 |
| 10/15/2026 21:53 | 178 | 19.18 |
| 10/15/2026 21:53 | 199 | 19.18 |
| 10/15/2026 21:53 | 1 | 19.18 |
| 10/15/2026 21:53 | 180 | 19.18 |
| 10/15/2026 21:53 | 100 | 19.18 |
| 10/15/2026 21:53 | 90 | 19.18 |
| 10/15/2026 21:50 | 3 | 19.17 |
| 10/15/2026 21:50 | 39 | 19.17 |
| 10/15/2026 21:50 | 92 | 19.17 |
| 10/15/2026 21:50 | 92 | 19.17 |
| 10/15/2026 21:50 | 3 | 19.165 |
| 10/15/2026 21:50 | 7 | 19.16 |
| 10/15/2026 21:50 | 93 | 19.16 |
| 10/15/2026 21:49 | 8 | 19.17 |
| 10/15/2026 21:49 | 23 | 19.17 |
| 10/15/2026 21:49 | 1 | 19.165 |
| 10/15/2026 21:49 | 6 | 19.17 |
| 10/15/2026 21:49 | 100 | 19.17 |
| 10/15/2026 21:49 | 100 | 19.18 |
| 10/15/2026 21:49 | 4 | 19.18 |
| 10/15/2026 21:48 | 1 | 19.18 |
| 10/15/2026 21:47 | 100 | 19.18 |
| 10/15/2026 21:47 | 100 | 19.18 |
| 10/15/2026 21:47 | 100 | 19.18 |
| 10/15/2026 21:46 | 20 | 19.18 |
| 10/15/2026 21:46 | 1 | 19.18 |
| 10/15/2026 21:45 | 1 | 19.19 |
| 10/15/2026 21:45 | 1 | 19.19 |
| 10/15/2026 21:44 | 4 | 19.195 |
| 10/15/2026 21:44 | 1 | 19.19 |
| 10/15/2026 21:44 | 100 | 19.195 |
| 10/15/2026 21:44 | 18 | 19.19 |
| 10/15/2026 21:44 | 28 | 19.19 |
| 10/15/2026 21:44 | 5 | 19.18 |
| 10/15/2026 21:44 | 4 | 19.17 |
| 10/15/2026 21:44 | 77 | 19.17 |
| 10/15/2026 21:44 | 2 | 19.17 |
| 10/15/2026 21:44 | 9 | 19.17 |
| 10/15/2026 21:44 | 78 | 19.17 |
| 10/15/2026 21:44 | 100 | 19.17 |
| 10/15/2026 21:43 | 2 | 19.16 |
| 10/15/2026 21:43 | 9 | 19.16 |
| 10/15/2026 21:43 | 42 | 19.16 |
| 10/15/2026 21:43 | 93 | 19.16 |
| 10/15/2026 21:43 | 18 | 19.15 |
| 10/15/2026 21:43 | 24 | 19.14 |
| 10/15/2026 21:40 | 41 | 19.14 |
| 10/15/2026 21:40 | 100 | 19.14 |
| 10/15/2026 21:39 | 62 | 19.15 |
| 10/15/2026 21:39 | 38 | 19.155 |
| 10/15/2026 21:39 | 4 | 19.155 |
| 10/15/2026 21:38 | 62 | 19.15 |
| 10/15/2026 21:38 | 300 | 19.15 |
| 10/15/2026 21:37 | 38 | 19.15 |
| 10/15/2026 21:37 | 100 | 19.15 |
| 10/15/2026 21:37 | 80 | 19.15 |
| 10/15/2026 21:37 | 27 | 19.15 |
| 10/15/2026 21:37 | 73 | 19.15 |
| 10/15/2026 21:37 | 1 | 19.15 |
| 10/15/2026 21:37 | 100 | 19.15 |
| 10/15/2026 21:37 | 100 | 19.15 |
| 10/15/2026 21:37 | 100 | 19.15 |
| 10/15/2026 21:37 | 99 | 19.15 |
| 10/15/2026 21:37 | 100 | 19.16 |
| 10/15/2026 21:37 | 100 | 19.16 |
| 10/15/2026 21:37 | 100 | 19.16 |
| 10/15/2026 21:37 | 100 | 19.16 |
| 10/15/2026 21:37 | 40 | 19.16 |
| 10/15/2026 21:37 | 100 | 19.16 |
| 10/15/2026 21:37 | 200 | 19.17 |
| 10/15/2026 21:37 | 20 | 19.17 |
| 10/15/2026 21:37 | 20 | 19.17 |
| 10/15/2026 21:37 | 100 | 19.18 |
| 10/15/2026 21:37 | 100 | 19.18 |
| 10/15/2026 21:37 | 50 | 19.18 |
| 10/15/2026 21:37 | 25 | 19.18 |
| 10/15/2026 21:37 | 50 | 19.18 |
| 10/15/2026 21:37 | 93 | 19.18 |
| 10/15/2026 21:37 | 186 | 19.18 |
| 10/15/2026 21:37 | 100 | 19.18 |
| 10/15/2026 21:37 | 20 | 19.18 |
| 10/15/2026 21:37 | 20 | 19.19 |
| 10/15/2026 21:37 | 37 | 19.19 |
| 10/15/2026 21:36 | 4 | 19.20 |
| 10/15/2026 21:36 | 97 | 19.20 |
| 10/15/2026 21:36 | 18 | 19.20 |
| 10/15/2026 21:36 | 5 | 19.20 |
| 10/15/2026 21:36 | 21 | 19.20 |
| 10/15/2026 21:36 | 33 | 19.20 |
| 10/15/2026 21:36 | 68 | 19.20 |
| 10/15/2026 21:36 | 1 | 19.20 |
| 10/15/2026 21:36 | 20 | 19.20 |
| 10/15/2026 21:36 | 5 | 19.20 |
| 10/15/2026 21:36 | 80 | 19.20 |
| 10/15/2026 21:36 | 13 | 19.20 |
| 10/15/2026 21:36 | 2 | 19.20 |
| 10/15/2026 21:36 | 5 | 19.20 |
| 10/15/2026 21:35 | 5 | 19.19 |
| 10/15/2026 21:35 | 5 | 19.19 |
| 10/15/2026 21:35 | 38 | 19.19 |
| 10/15/2026 21:35 | 15 | 19.19 |
| 10/15/2026 21:35 | 26 | 19.19 |
| 10/15/2026 21:35 | 50 | 19.19 |
| 10/15/2026 21:35 | 79 | 19.18 |
| 10/15/2026 21:35 | 100 | 19.18 |
| 10/15/2026 21:35 | 5 | 19.18 |
| 10/15/2026 21:35 | 2 | 19.18 |
| 10/15/2026 21:35 | 5 | 19.18 |
| 10/15/2026 21:35 | 9 | 19.18 |
| 10/15/2026 21:35 | 19 | 19.18 |
| 10/15/2026 21:35 | 29 | 19.18 |
| 10/15/2026 21:35 | 76 | 19.18 |
| 10/15/2026 21:35 | 24 | 19.18 |
| 10/15/2026 21:35 | 100 | 19.18 |
| 10/15/2026 21:35 | 57 | 19.18 |
| 10/15/2026 21:30 | 38 | 19.17 |
| 10/15/2026 21:30 | 84 | 19.17 |
| 10/15/2026 21:30 | 1 | 19.17 |
| 10/15/2026 21:30 | 15 | 19.17 |
| 10/15/2026 21:30 | 4 | 19.17 |
| 10/15/2026 21:30 | 29 | 19.17 |
| 10/15/2026 21:30 | 38 | 19.17 |
| 10/15/2026 21:30 | 5 | 19.16 |
| 10/15/2026 21:30 | 38 | 19.15 |
| 10/15/2026 21:30 | 100 | 19.15 |
| 10/15/2026 21:30 | 38 | 19.15 |
| 10/15/2026 21:30 | 9 | 19.15 |
| 10/15/2026 21:30 | 1 | 19.15 |
| 10/15/2026 21:30 | 8 | 19.155 |
| 10/15/2026 21:30 | 5 | 19.155 |
| 10/15/2026 21:30 | 3 | 19.16 |
| 10/15/2026 21:30 | 47 | 19.16 |
| 10/15/2026 21:30 | 42 | 19.16 |
| 10/15/2026 21:30 | 105 | 19.16 |
| 10/15/2026 21:30 | 40 | 19.16 |
| 10/15/2026 21:30 | 2 | 19.16 |
| 10/15/2026 21:30 | 1 | 19.16 |
| 10/15/2026 21:30 | 2 | 19.16 |
| 10/15/2026 21:30 | 100 | 19.16 |
| 10/15/2026 21:30 | 96 | 19.17 |
| 10/15/2026 21:29 | 3 | 19.18 |
| 10/15/2026 21:29 | 47 | 19.17 |
| 10/15/2026 21:29 | 11 | 19.17 |
| 10/15/2026 21:29 | 5 | 19.17 |
| 10/15/2026 21:28 | 100 | 19.175 |
| 10/15/2026 21:28 | 68 | 19.175 |
| 10/15/2026 21:28 | 11 | 19.17 |
| 10/15/2026 21:28 | 5 | 19.17 |
| 10/15/2026 21:28 | 73 | 19.16 |
| 10/15/2026 21:28 | 200 | 19.17 |
| 10/15/2026 21:28 | 6 | 19.175 |
| 10/15/2026 21:27 | 6 | 19.175 |
| 10/15/2026 21:27 | 6 | 19.175 |
| 10/15/2026 21:27 | 6 | 19.175 |
| 10/15/2026 21:27 | 6 | 19.175 |
| 10/15/2026 21:26 | 1 | 19.175 |
| 10/15/2026 21:26 | 2 | 19.175 |
| 10/15/2026 21:25 | 2 | 19.175 |
| 10/15/2026 21:22 | 1 | 19.175 |
| 10/15/2026 21:21 | 1 | 19.18 |
| 10/15/2026 21:21 | 83 | 19.18 |
| 10/15/2026 21:21 | 100 | 19.18 |
| 10/15/2026 21:21 | 16 | 19.18 |
| 10/15/2026 21:21 | 22 | 19.18 |
| 10/15/2026 21:21 | 16 | 19.18 |
| 10/15/2026 21:21 | 1 | 19.18 |
| 10/15/2026 21:20 | 2 | 19.175 |
| 10/15/2026 21:20 | 98 | 19.17 |
| 10/15/2026 21:20 | 2 | 19.17 |
| 10/15/2026 21:17 | 1 | 19.17 |
| 10/15/2026 21:17 | 39 | 19.17 |
| 10/15/2026 21:17 | 2 | 19.17 |
| 10/15/2026 21:17 | 2 | 19.17 |
| 10/15/2026 21:17 | 39 | 19.17 |
| 10/15/2026 21:17 | 2 | 19.17 |
| 10/15/2026 21:17 | 95 | 19.17 |
| 10/15/2026 21:17 | 95 | 19.17 |
| 10/15/2026 21:17 | 4 | 19.17 |
| 10/15/2026 21:17 | 43 | 19.17 |
| 10/15/2026 21:17 | 48 | 19.17 |
| 10/15/2026 21:17 | 48 | 19.17 |
| 10/15/2026 21:17 | 12 | 19.18 |
| 10/15/2026 21:17 | 5 | 19.17 |
| 10/15/2026 21:17 | 43 | 19.17 |
| 10/15/2026 21:17 | 20 | 19.17 |
| 10/15/2026 21:17 | 5 | 19.17 |
| 10/15/2026 21:17 | 100 | 19.17 |
| 10/15/2026 21:17 | 16 | 19.18 |
| 10/15/2026 21:17 | 60 | 19.18 |
| 10/15/2026 21:17 | 4 | 19.18 |
| 10/15/2026 21:17 | 100 | 19.18 |
| 10/15/2026 21:17 | 60 | 19.18 |
| 10/15/2026 21:17 | 2 | 19.17 |
| 10/15/2026 21:17 | 32 | 19.17 |
| 10/15/2026 21:17 | 32 | 19.17 |
| 10/15/2026 21:17 | 28 | 19.17 |
| 10/15/2026 21:17 | 4 | 19.17 |
| 10/15/2026 21:17 | 2 | 19.17 |
| 10/15/2026 21:17 | 32 | 19.17 |
| 10/15/2026 21:17 | 32 | 19.17 |
| 10/15/2026 21:17 | 32 | 19.17 |
| 10/15/2026 21:17 | 4 | 19.17 |
| 10/15/2026 21:17 | 4 | 19.17 |
| 10/15/2026 21:17 | 25 | 19.18 |
| 10/15/2026 21:17 | 32 | 19.18 |
| 10/15/2026 21:17 | 4 | 19.18 |
| 10/15/2026 21:17 | 21 | 19.17 |
| 10/15/2026 21:17 | 2 | 19.17 |
| 10/15/2026 21:17 | 32 | 19.18 |
| 10/15/2026 21:17 | 4 | 19.18 |
| 10/15/2026 21:17 | 41 | 19.19 |
| 10/15/2026 21:17 | 9 | 19.19 |
| 10/15/2026 21:16 | 29 | 19.18 |
| 10/15/2026 21:16 | 29 | 19.18 |
| 10/15/2026 21:16 | 1 | 19.18 |
| 10/15/2026 21:15 | 13 | 19.18 |
| 10/15/2026 21:15 | 17 | 19.18 |
| 10/15/2026 21:15 | 4 | 19.18 |
| 10/15/2026 21:15 | 98 | 19.18 |
| 10/15/2026 21:15 | 81 | 19.18 |
| 10/15/2026 21:14 | 46 | 19.17 |
| 10/15/2026 21:14 | 46 | 19.17 |
| 10/15/2026 21:14 | 1 | 19.17 |
| 10/15/2026 21:14 | 11 | 19.18 |
| 10/15/2026 21:13 | 8 | 19.18 |
| 10/15/2026 21:13 | 12 | 19.18 |
| 10/15/2026 21:13 | 60 | 19.18 |
| 10/15/2026 21:11 | 10 | 19.165 |
| 10/15/2026 21:10 | 29 | 19.17 |
| 10/15/2026 21:10 | 2 | 19.17 |
| 10/15/2026 21:10 | 100 | 19.165 |
| 10/15/2026 21:10 | 14 | 19.17 |
| 10/15/2026 21:10 | 30 | 19.17 |
| 10/15/2026 21:10 | 52 | 19.17 |
| 10/15/2026 21:10 | 4 | 19.17 |
| 10/15/2026 21:09 | 6 | 19.17 |
| 10/15/2026 21:05 | 18 | 19.16 |
| 10/15/2026 21:05 | 2 | 19.165 |
| 10/15/2026 21:05 | 14 | 19.16 |
| 10/15/2026 21:05 | 168 | 19.16 |
| 10/15/2026 21:04 | 3 | 19.16 |
| 10/15/2026 21:04 | 8 | 19.16 |
| 10/15/2026 21:04 | 40 | 19.16 |
| 10/15/2026 21:04 | 40 | 19.16 |
| 10/15/2026 21:04 | 40 | 19.16 |
| 10/15/2026 21:04 | 51 | 19.17 |
| 10/15/2026 21:04 | 49 | 19.16 |
| 10/15/2026 21:04 | 24 | 19.16 |
| 10/15/2026 21:04 | 25 | 19.16 |
| 10/15/2026 21:04 | 10 | 19.17 |
| 10/15/2026 21:04 | 100 | 19.17 |
| 10/15/2026 21:04 | 20 | 19.17 |
| 10/15/2026 21:04 | 20 | 19.17 |
| 10/15/2026 21:04 | 40 | 19.17 |
| 10/15/2026 21:04 | 19 | 19.17 |
| 10/15/2026 21:04 | 100 | 19.17 |
| 10/15/2026 21:00 | 20 | 19.185 |
| 10/15/2026 21:00 | 1 | 19.18 |
| 10/15/2026 21:00 | 5 | 19.18 |
| 10/15/2026 21:00 | 34 | 19.18 |
| 10/15/2026 21:00 | 7 | 19.18 |
| 10/15/2026 21:00 | 48 | 19.18 |
| 10/15/2026 21:00 | 48 | 19.18 |
| 10/15/2026 21:00 | 16 | 19.19 |
| 10/15/2026 21:00 | 1 | 19.19 |
| 10/15/2026 21:00 | 1 | 19.19 |
| 10/15/2026 21:00 | 1 | 19.19 |
| 10/15/2026 21:00 | 20 | 19.19 |
| 10/15/2026 21:00 | 1 | 19.19 |
| 10/15/2026 21:00 | 17 | 19.19 |
| 10/15/2026 21:00 | 55 | 19.19 |
| 10/15/2026 21:00 | 41 | 19.19 |
| 10/15/2026 21:00 | 5 | 19.19 |
| 10/15/2026 21:00 | 30 | 19.19 |
| 10/15/2026 21:00 | 12 | 19.19 |
| 10/15/2026 21:00 | 10 | 19.18 |
| 10/15/2026 20:59 | 100 | 19.18 |
| 10/15/2026 20:56 | 100 | 19.18 |
| 10/15/2026 20:56 | 15 | 19.18 |
| 10/15/2026 20:56 | 58 | 19.18 |
| 10/15/2026 20:56 | 60 | 19.18 |
| 10/15/2026 20:56 | 1 | 19.17 |
| 10/15/2026 20:51 | 20 | 19.16 |
| 10/15/2026 20:51 | 24 | 19.16 |
| 10/15/2026 20:51 | 100 | 19.16 |
| 10/15/2026 20:50 | 8 | 19.175 |
| 10/15/2026 20:49 | 4 | 19.175 |
| 10/15/2026 20:49 | 18 | 19.18 |
| 10/15/2026 20:47 | 5 | 19.17 |
| 10/15/2026 20:47 | 47 | 19.17 |
| 10/15/2026 20:47 | 14 | 19.17 |
| 10/15/2026 20:47 | 16 | 19.17 |
| 10/15/2026 20:45 | 22 | 19.15 |
| 10/15/2026 20:45 | 4 | 19.155 |
| 10/15/2026 20:42 | 1 | 19.16 |
| 10/15/2026 20:42 | 12 | 19.16 |
| 10/15/2026 20:42 | 5 | 19.16 |
| 10/15/2026 20:42 | 15 | 19.16 |
| 10/15/2026 20:42 | 5 | 19.16 |
| 10/15/2026 20:42 | 12 | 19.15 |
| 10/15/2026 20:42 | 67 | 19.14 |
| 10/15/2026 20:42 | 100 | 19.14 |
| 10/15/2026 20:42 | 4 | 19.14 |
| 10/15/2026 20:41 | 100 | 19.13 |
| 10/15/2026 20:41 | 31 | 19.14 |
| 10/15/2026 20:41 | 100 | 19.14 |
| 10/15/2026 20:41 | 100 | 19.14 |
| 10/15/2026 20:41 | 15 | 19.14 |
| 10/15/2026 20:41 | 100 | 19.14 |
| 10/15/2026 20:41 | 20 | 19.14 |
| 10/15/2026 20:41 | 39 | 19.14 |
| 10/15/2026 20:41 | 19 | 19.14 |
| 10/15/2026 20:41 | 100 | 19.14 |
| 10/15/2026 20:41 | 15 | 19.14 |
| 10/15/2026 20:41 | 4 | 19.14 |
| 10/15/2026 20:40 | 3 | 19.15 |
| 10/15/2026 20:39 | 2 | 19.14 |
| 10/15/2026 20:39 | 7 | 19.14 |
| 10/15/2026 20:39 | 15 | 19.14 |
| 10/15/2026 20:39 | 85 | 19.14 |
| 10/15/2026 20:39 | 6 | 19.14 |
| 10/15/2026 20:39 | 91 | 19.14 |
| 10/15/2026 20:39 | 30 | 19.14 |
| 10/15/2026 20:39 | 6 | 19.14 |
| 10/15/2026 20:39 | 65 | 19.14 |
| 10/15/2026 20:39 | 175 | 19.14 |
| 10/15/2026 20:39 | 100 | 19.14 |
| 10/15/2026 20:39 | 60 | 19.14 |
| 10/15/2026 20:36 | 93 | 19.13 |
| 10/15/2026 20:36 | 7 | 19.13 |
| 10/15/2026 20:36 | 4 | 19.13 |
| 10/15/2026 20:36 | 70 | 19.13 |
| 10/15/2026 20:36 | 3 | 19.13 |
| 10/15/2026 20:36 | 100 | 19.13 |
| 10/15/2026 20:36 | 2 | 19.13 |
| 10/15/2026 20:36 | 34 | 19.13 |
| 10/15/2026 20:36 | 100 | 19.13 |
| 10/15/2026 20:36 | 10 | 19.13 |
| 10/15/2026 20:34 | 13 | 19.14 |
| 10/15/2026 20:34 | 3 | 19.14 |
| 10/15/2026 20:34 | 10 | 19.145 |
| 10/15/2026 20:32 | 1 | 19.14 |
| 10/15/2026 20:32 | 3 | 19.14 |
| 10/15/2026 20:30 | 86 | 19.15 |
| 10/15/2026 20:29 | 16 | 19.14 |
| 10/15/2026 20:28 | 1 | 19.14 |
| 10/15/2026 20:28 | 1 | 19.14 |
| 10/15/2026 20:28 | 1 | 19.14 |
| 10/15/2026 20:28 | 1 | 19.14 |
| 10/15/2026 20:28 | 1 | 19.14 |
| 10/15/2026 20:26 | 2 | 19.14 |
| 10/15/2026 20:26 | 2 | 19.14 |
| 10/15/2026 20:26 | 3 | 19.135 |
| 10/15/2026 20:26 | 3 | 19.135 |
| 10/15/2026 20:24 | 24 | 19.13 |
| 10/15/2026 20:24 | 10 | 19.13 |
| 10/15/2026 20:24 | 100 | 19.13 |
| 10/15/2026 20:24 | 67 | 19.13 |
| 10/15/2026 20:24 | 20 | 19.14 |
| 10/15/2026 20:24 | 5 | 19.14 |
| 10/15/2026 20:24 | 13 | 19.14 |
| 10/15/2026 20:24 | 54 | 19.14 |
| 10/15/2026 20:24 | 100 | 19.14 |
| 10/15/2026 20:21 | 90 | 19.14 |
| 10/15/2026 20:21 | 93 | 19.14 |
| 10/15/2026 20:21 | 7 | 19.14 |
| 10/15/2026 20:20 | 100 | 19.15 |
| 10/15/2026 20:20 | 28 | 19.15 |
| 10/15/2026 20:20 | 100 | 19.15 |
| 10/15/2026 20:20 | 75 | 19.15 |
| 10/15/2026 20:20 | 100 | 19.15 |
| 10/15/2026 20:20 | 9 | 19.14 |
| 10/15/2026 20:18 | 33 | 19.13 |
| 10/15/2026 20:18 | 10 | 19.13 |
| 10/15/2026 20:18 | 1 | 19.13 |
| 10/15/2026 20:18 | 20 | 19.13 |
| 10/15/2026 20:18 | 6 | 19.13 |
| 10/15/2026 20:17 | 24 | 19.14 |
| 10/15/2026 20:17 | 76 | 19.14 |
| 10/15/2026 20:17 | 24 | 19.14 |
| 10/15/2026 20:17 | 17 | 19.14 |
| 10/15/2026 20:17 | 10 | 19.14 |
| 10/15/2026 20:17 | 47 | 19.14 |
| 10/15/2026 20:17 | 100 | 19.15 |
| 10/15/2026 20:15 | 47 | 19.15 |
| 10/15/2026 20:15 | 9 | 19.145 |
| 10/15/2026 20:15 | 53 | 19.14 |
| 10/15/2026 20:15 | 200 | 19.14 |
| 10/15/2026 20:15 | 20 | 19.14 |
| 10/15/2026 20:15 | 20 | 19.15 |
| 10/15/2026 20:15 | 100 | 19.16 |
| 10/15/2026 20:15 | 1 | 19.16 |
| 10/15/2026 20:15 | 71 | 19.16 |
| 10/15/2026 20:15 | 14 | 19.16 |
| 10/15/2026 20:15 | 1 | 19.16 |
| 10/15/2026 20:14 | 19 | 19.15 |
| 10/15/2026 20:14 | 6 | 19.15 |
| 10/15/2026 20:14 | 8 | 19.15 |
| 10/15/2026 20:14 | 67 | 19.15 |
| 10/15/2026 20:14 | 20 | 19.15 |
| 10/15/2026 20:14 | 100 | 19.15 |
| 10/15/2026 20:14 | 13 | 19.15 |
| 10/15/2026 20:14 | 87 | 19.15 |
| 10/15/2026 20:14 | 8 | 19.16 |
| 10/15/2026 20:13 | 12 | 19.16 |
| 10/15/2026 20:13 | 22 | 19.16 |
| 10/15/2026 20:13 | 85 | 19.16 |
| 10/15/2026 20:13 | 15 | 19.16 |
| 10/15/2026 20:13 | 10 | 19.16 |
| 10/15/2026 20:13 | 30 | 19.16 |
| 10/15/2026 20:10 | 99 | 19.17 |
| 10/15/2026 20:08 | 3 | 19.16 |
| 10/15/2026 20:08 | 13 | 19.16 |
| 10/15/2026 20:08 | 8 | 19.16 |
| 10/15/2026 20:06 | 100 | 19.17 |
| 10/15/2026 20:06 | 20 | 19.17 |
| 10/15/2026 20:06 | 2 | 19.17 |
| 10/15/2026 20:06 | 100 | 19.17 |
| 10/15/2026 20:03 | 62 | 19.18 |
| 10/15/2026 20:03 | 38 | 19.18 |
| 10/15/2026 20:03 | 100 | 19.18 |
| 10/15/2026 20:03 | 100 | 19.18 |
| 10/15/2026 20:03 | 3 | 19.18 |
| 10/15/2026 20:03 | 1 | 19.18 |
| 10/15/2026 20:03 | 4 | 19.18 |
| 10/15/2026 20:03 | 100 | 19.18 |
| 10/15/2026 20:03 | 10 | 19.18 |
| 10/15/2026 20:03 | 5 | 19.18 |
| 10/15/2026 20:03 | 20 | 19.18 |
| 10/15/2026 20:03 | 1 | 19.17 |
| 10/15/2026 20:03 | 40 | 19.17 |
| 10/15/2026 20:02 | 9 | 19.165 |
| 10/15/2026 20:01 | 1 | 19.16 |
| 10/15/2026 20:01 | 79 | 19.16 |
| 10/15/2026 20:01 | 18 | 19.16 |
| 10/15/2026 20:01 | 5 | 19.16 |
| 10/15/2026 20:01 | 10 | 19.16 |
| 10/15/2026 20:01 | 5 | 19.16 |
| 10/15/2026 20:01 | 10 | 19.16 |
| 10/15/2026 20:01 | 4 | 19.16 |
| 10/15/2026 20:00 | 43 | 19.15 |
| 10/15/2026 20:00 | 6 | 19.15 |
| 10/15/2026 20:00 | 40 | 19.15 |
| 10/15/2026 20:00 | 98 | 19.14 |
| 10/15/2026 19:59 | 4 | 19.145 |
| 10/15/2026 19:59 | 2 | 19.14 |
| 10/15/2026 19:59 | 100 | 19.14 |
| 10/15/2026 19:59 | 40 | 19.14 |
| 10/15/2026 19:59 | 85 | 19.14 |
| 10/15/2026 19:59 | 2 | 19.125 |
| 10/15/2026 19:58 | 2 | 19.125 |
| 10/15/2026 19:57 | 2 | 19.125 |
| 10/15/2026 19:53 | 4 | 19.125 |
| 10/15/2026 19:53 | 1 | 19.125 |
| 10/15/2026 19:52 | 98 | 19.12 |
| 10/15/2026 19:52 | 2 | 19.12 |
| 10/15/2026 19:52 | 1 | 19.12 |
| 10/15/2026 19:52 | 100 | 19.12 |
| 10/15/2026 19:52 | 20 | 19.12 |
| 10/15/2026 19:52 | 100 | 19.12 |
| 10/15/2026 19:50 | 151 | 19.13 |
| 10/15/2026 19:48 | 4 | 19.13 |
| 10/15/2026 19:48 | 4 | 19.13 |
| 10/15/2026 19:48 | 16 | 19.13 |
| 10/15/2026 19:48 | 12 | 19.13 |
| 10/15/2026 19:47 | 6 | 19.135 |
| 10/15/2026 19:45 | 21 | 19.135 |
| 10/15/2026 19:44 | 13 | 19.135 |
| 10/15/2026 19:42 | 10 | 19.13 |
| 10/15/2026 19:42 | 100 | 19.13 |
| 10/15/2026 19:42 | 4 | 19.15 |
| 10/15/2026 19:40 | 30 | 19.14 |
| 10/15/2026 19:40 | 85 | 19.13 |
| 10/15/2026 19:40 | 15 | 19.13 |
| 10/15/2026 19:40 | 42 | 19.14 |
| 10/15/2026 19:40 | 7 | 19.13 |
| 10/15/2026 19:40 | 1 | 19.13 |
| 10/15/2026 19:40 | 1 | 19.13 |
| 10/15/2026 19:40 | 1 | 19.13 |
| 10/15/2026 19:40 | 1 | 19.13 |
| 10/15/2026 19:40 | 1 | 19.13 |
| 10/15/2026 19:40 | 3 | 19.13 |
| 10/15/2026 19:39 | 1 | 19.13 |
| 10/15/2026 19:39 | 1 | 19.13 |
| 10/15/2026 19:39 | 3 | 19.13 |
| 10/15/2026 19:39 | 4 | 19.13 |
| 10/15/2026 19:39 | 1 | 19.135 |
| 10/15/2026 19:38 | 1 | 19.13 |
| 10/15/2026 19:38 | 26 | 19.135 |
| 10/15/2026 19:37 | 100 | 19.14 |
| 10/15/2026 19:37 | 100 | 19.14 |
| 10/15/2026 19:36 | 4 | 19.15 |
| 10/15/2026 19:35 | 4 | 19.15 |
| 10/15/2026 19:34 | 4 | 19.15 |
| 10/15/2026 19:33 | 65 | 19.13 |
| 10/15/2026 19:33 | 35 | 19.13 |
| 10/15/2026 19:33 | 100 | 19.13 |
| 10/15/2026 19:33 | 17 | 19.13 |
| 10/15/2026 19:31 | 90 | 19.13 |
| 10/15/2026 19:31 | 11 | 19.13 |
| 10/15/2026 19:30 | 18 | 19.12 |
| 10/15/2026 19:30 | 24 | 19.12 |
| 10/15/2026 19:27 | 1 | 19.13 |
| 10/15/2026 19:26 | 100 | 19.11 |
| 10/15/2026 19:26 | 85 | 19.11 |
| 10/15/2026 19:26 | 5 | 19.11 |
| 10/15/2026 19:26 | 10 | 19.11 |
| 10/15/2026 19:26 | 35 | 19.11 |
| 10/15/2026 19:26 | 6 | 19.11 |
| 10/15/2026 19:26 | 100 | 19.11 |
| 10/15/2026 19:26 | 1 | 19.11 |
| 10/15/2026 19:26 | 100 | 19.12 |
| 10/15/2026 19:20 | 11 | 19.14 |
| 10/15/2026 19:17 | 13 | 19.125 |
| 10/15/2026 19:12 | 2 | 19.12 |
| 10/15/2026 19:12 | 100 | 19.12 |
| 10/15/2026 19:12 | 8 | 19.12 |
| 10/15/2026 19:12 | 92 | 19.12 |
| 10/15/2026 19:12 | 10 | 19.12 |
| 10/15/2026 19:12 | 15 | 19.13 |
| 10/15/2026 19:12 | 65 | 19.13 |
| 10/15/2026 19:12 | 3 | 19.13 |
| 10/15/2026 19:12 | 12 | 19.13 |
| 10/15/2026 19:12 | 10 | 19.13 |
| 10/15/2026 19:12 | 10 | 19.13 |
| 10/15/2026 19:06 | 2 | 19.14 |
| 10/15/2026 19:04 | 29 | 19.15 |
| 10/15/2026 19:04 | 40 | 19.15 |
| 10/15/2026 19:02 | 92 | 19.14 |
| 10/15/2026 19:02 | 14 | 19.14 |
| 10/15/2026 19:02 | 50 | 19.14 |
| 10/15/2026 19:02 | 4 | 19.14 |
| 10/15/2026 19:02 | 4 | 19.14 |
| 10/15/2026 19:02 | 4 | 19.14 |
| 10/15/2026 19:02 | 100 | 19.14 |
| 10/15/2026 19:02 | 100 | 19.14 |
| 10/15/2026 19:02 | 6 | 19.14 |
| 10/15/2026 19:00 | 4 | 19.16 |
| 10/15/2026 19:00 | 76 | 19.17 |
| 10/15/2026 18:58 | 2 | 19.15 |
| 10/15/2026 18:58 | 1 | 19.15 |
| 10/15/2026 18:56 | 1 | 19.15 |
| 10/15/2026 18:54 | 59 | 19.17 |
| 10/15/2026 18:54 | 41 | 19.17 |
| 10/15/2026 18:54 | 10 | 19.17 |
| 10/15/2026 18:54 | 25 | 19.17 |
| 10/15/2026 18:54 | 16 | 19.16 |
| 10/15/2026 18:54 | 4 | 19.16 |
| 10/15/2026 18:54 | 15 | 19.16 |
| 10/15/2026 18:54 | 5 | 19.16 |
| 10/15/2026 18:54 | 5 | 19.16 |
| 10/15/2026 18:54 | 5 | 19.16 |
| 10/15/2026 18:54 | 20 | 19.16 |
| 10/15/2026 18:54 | 100 | 19.14 |
| 10/15/2026 18:53 | 15 | 19.13 |
| 10/15/2026 18:53 | 53 | 19.11 |
| 10/15/2026 18:53 | 24 | 19.11 |
| 10/15/2026 18:53 | 100 | 19.11 |
| 10/15/2026 18:53 | 1 | 19.11 |
| 10/15/2026 18:53 | 5 | 19.12 |
| 10/15/2026 18:53 | 10 | 19.12 |
| 10/15/2026 18:53 | 5 | 19.12 |
| 10/15/2026 18:53 | 100 | 19.12 |
| 10/15/2026 18:53 | 100 | 19.12 |
| 10/15/2026 18:53 | 6 | 19.12 |
| 10/15/2026 18:51 | 20 | 19.13 |
| 10/15/2026 18:50 | 4 | 19.135 |
| 10/15/2026 18:49 | 10 | 19.14 |
| 10/15/2026 18:47 | 100 | 19.14 |
| 10/15/2026 18:46 | 6 | 19.14 |
| 10/15/2026 18:44 | 5 | 19.15 |
| 10/15/2026 18:44 | 38 | 19.14 |
| 10/15/2026 18:44 | 100 | 19.14 |
| 10/15/2026 18:44 | 100 | 19.14 |
| 10/15/2026 18:44 | 10 | 19.14 |
| 10/15/2026 18:44 | 1 | 19.15 |
| 10/15/2026 18:44 | 100 | 19.15 |
| 10/15/2026 18:44 | 1 | 19.16 |
| 10/15/2026 18:44 | 2 | 19.16 |
| 10/15/2026 18:44 | 5 | 19.16 |
| 10/15/2026 18:44 | 3 | 19.16 |
| 10/15/2026 18:44 | 1 | 19.16 |
| 10/15/2026 18:44 | 1 | 19.16 |
| 10/15/2026 18:44 | 2 | 19.16 |
| 10/15/2026 18:44 | 25 | 19.16 |
| 10/15/2026 18:43 | 1 | 19.16 |
| 10/15/2026 18:43 | 1 | 19.16 |
| 10/15/2026 18:43 | 23 | 19.16 |
| 10/15/2026 18:43 | 4 | 19.175 |
| 10/15/2026 18:40 | 28 | 19.16 |
| 10/15/2026 18:40 | 35 | 19.16 |
| 10/15/2026 18:40 | 72 | 19.16 |
| 10/15/2026 18:40 | 28 | 19.16 |
| 10/15/2026 18:40 | 10 | 19.16 |
| 10/15/2026 18:40 | 100 | 19.16 |
| 10/15/2026 18:40 | 100 | 19.16 |
| 10/15/2026 18:40 | 12 | 19.16 |
| 10/15/2026 18:40 | 5 | 19.17 |
| 10/15/2026 18:40 | 28 | 19.17 |
| 10/15/2026 18:40 | 1 | 19.18 |
| 10/15/2026 18:40 | 5 | 19.18 |
| 10/15/2026 18:40 | 2 | 19.18 |
| 10/15/2026 18:39 | 2 | 19.18 |
| 10/15/2026 18:38 | 4 | 19.17 |
| 10/15/2026 18:36 | 100 | 19.17 |
| 10/15/2026 18:36 | 3 | 19.17 |
| 10/15/2026 18:36 | 8 | 19.17 |
| 10/15/2026 18:35 | 5 | 19.16 |
| 10/15/2026 18:35 | 5 | 19.16 |
| 10/15/2026 18:35 | 5 | 19.16 |
| 10/15/2026 18:35 | 20 | 19.16 |
| 10/15/2026 18:35 | 10 | 19.16 |
| 10/15/2026 18:35 | 10 | 19.16 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 2 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 100 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 2 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 100 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 58 | 19.15 |
| 10/15/2026 18:35 | 3 | 19.15 |
| 10/15/2026 18:35 | 13 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 3 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 2 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 2 | 19.15 |
| 10/15/2026 18:35 | 2 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 2 | 19.15 |
| 10/15/2026 18:35 | 2 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 2 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 2 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 2 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 10 | 19.15 |
| 10/15/2026 18:35 | 1 | 19.15 |
| 10/15/2026 18:35 | 30 | 19.15 |
| 10/15/2026 18:35 | 17 | 19.15 |
| 10/15/2026 18:30 | 90 | 19.13 |
| 10/15/2026 18:30 | 100 | 19.13 |
| 10/15/2026 18:30 | 5 | 19.135 |
| 10/15/2026 18:30 | 24 | 19.13 |
| 10/15/2026 18:30 | 2 | 19.13 |
| 10/15/2026 18:30 | 100 | 19.14 |
| 10/15/2026 18:30 | 100 | 19.14 |
| 10/15/2026 18:30 | 20 | 19.14 |
| 10/15/2026 18:30 | 38 | 19.15 |
| 10/15/2026 18:29 | 5 | 19.15 |
| 10/15/2026 18:29 | 1 | 19.15 |
| 10/15/2026 18:27 | 10 | 19.15 |
| 10/15/2026 18:27 | 100 | 19.15 |
| 10/15/2026 18:27 | 22 | 19.15 |
| 10/15/2026 18:27 | 6 | 19.16 |
| 10/15/2026 18:27 | 100 | 19.17 |
| 10/15/2026 18:27 | 10 | 19.17 |
| 10/15/2026 18:27 | 100 | 19.18 |
| 10/15/2026 18:22 | 100 | 19.19 |
| 10/15/2026 18:22 | 94 | 19.19 |
| 10/15/2026 18:22 | 6 | 19.19 |
| 10/15/2026 18:22 | 10 | 19.195 |
| 10/15/2026 18:22 | 100 | 19.19 |
| 10/15/2026 18:22 | 100 | 19.19 |
| 10/15/2026 18:22 | 100 | 19.19 |
| 10/15/2026 18:22 | 21 | 19.19 |
| 10/15/2026 18:22 | 79 | 19.19 |
| 10/15/2026 18:22 | 16 | 19.19 |
| 10/15/2026 18:22 | 5 | 19.19 |
| 10/15/2026 18:19 | 2 | 19.175 |
| 10/15/2026 18:17 | 12 | 19.19 |
| 10/15/2026 18:14 | 4 | 19.175 |
| 10/15/2026 18:11 | 100 | 19.17 |
| 10/15/2026 18:11 | 49 | 19.17 |
| 10/15/2026 18:11 | 51 | 19.17 |
| 10/15/2026 18:10 | 100 | 19.18 |
| 10/15/2026 18:10 | 56 | 19.19 |
| 10/15/2026 18:10 | 379 | 19.19 |
| 10/15/2026 18:10 | 17 | 19.19 |
| 10/15/2026 18:10 | 6 | 19.19 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 29 | 19.18 |
| 10/15/2026 18:10 | 23 | 19.18 |
| 10/15/2026 18:10 | 100 | 19.18 |
| 10/15/2026 18:10 | 23 | 19.18 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 10 | 19.19 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 100 | 19.19 |
| 10/15/2026 18:10 | 5 | 19.19 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 100 | 19.19 |
| 10/15/2026 18:10 | 30 | 19.20 |
| 10/15/2026 18:10 | 18 | 19.20 |
| 10/15/2026 18:10 | 23 | 19.20 |
| 10/15/2026 18:10 | 18 | 19.20 |
| 10/15/2026 18:10 | 13 | 19.20 |
| 10/15/2026 18:10 | 5 | 19.20 |
| 10/15/2026 18:10 | 5 | 19.20 |
| 10/15/2026 18:10 | 23 | 19.19 |
| 10/15/2026 18:10 | 23 | 19.195 |
| 10/15/2026 18:10 | 23 | 19.195 |
| 10/15/2026 18:10 | 3 | 19.20 |
| 10/15/2026 18:10 | 2 | 19.20 |
| 10/15/2026 18:10 | 5 | 19.20 |
| 10/15/2026 18:10 | 4 | 19.20 |
| 10/15/2026 18:10 | 61 | 19.19 |
| 10/15/2026 18:10 | 100 | 19.19 |
| 10/15/2026 18:10 | 6 | 19.19 |
| 10/15/2026 18:10 | 10 | 19.19 |
| 10/15/2026 18:06 | 8 | 19.18 |
| 10/15/2026 18:06 | 79 | 19.18 |
| 10/15/2026 18:04 | 21 | 19.18 |
| 10/15/2026 18:04 | 2 | 19.17 |
| 10/15/2026 18:04 | 7 | 19.16 |
| 10/15/2026 18:03 | 4 | 19.16 |
| 10/15/2026 18:03 | 2 | 19.16 |
| 10/15/2026 18:03 | 7 | 19.16 |
| 10/15/2026 18:03 | 8 | 19.16 |
| 10/15/2026 18:02 | 100 | 19.17 |
| 10/15/2026 18:02 | 292 | 19.17 |
| 10/15/2026 18:02 | 8 | 19.17 |
| 10/15/2026 18:02 | 10 | 19.18 |
| 10/15/2026 18:02 | 22 | 19.19 |
| 10/15/2026 18:02 | 100 | 19.19 |
| 10/15/2026 18:02 | 1 | 19.19 |
| 10/15/2026 18:02 | 6 | 19.19 |
| 10/15/2026 18:02 | 1 | 19.20 |
| 10/15/2026 18:02 | 92 | 19.20 |
| 10/15/2026 18:02 | 8 | 19.20 |
| 10/15/2026 18:01 | 100 | 19.22 |
| 10/15/2026 18:01 | 38 | 19.22 |
| 10/15/2026 18:01 | 31 | 19.215 |
| 10/15/2026 18:01 | 200 | 19.215 |
| 10/15/2026 18:01 | 100 | 19.22 |
| 10/15/2026 18:00 | 38 | 19.225 |
| 10/15/2026 17:59 | 2 | 19.23 |
| 10/15/2026 17:59 | 3 | 19.23 |
| 10/15/2026 17:59 | 2 | 19.22 |
| 10/15/2026 17:59 | 95 | 19.22 |
| 10/15/2026 17:59 | 5 | 19.22 |
| 10/15/2026 17:50 | 100 | 19.20 |
| 10/15/2026 17:50 | 5 | 19.20 |
| 10/15/2026 17:50 | 2 | 19.20 |
| 10/15/2026 17:49 | 5 | 19.22 |
| 10/15/2026 17:49 | 100 | 19.21 |
| 10/15/2026 17:49 | 2 | 19.22 |
| 10/15/2026 17:49 | 100 | 19.22 |
| 10/15/2026 17:49 | 15 | 19.23 |
| 10/15/2026 17:49 | 10 | 19.23 |
| 10/15/2026 17:49 | 2 | 19.23 |
| 10/15/2026 17:48 | 5 | 19.26 |
| 10/15/2026 17:47 | 30 | 19.25 |
| 10/15/2026 17:47 | 100 | 19.25 |
| 10/15/2026 17:47 | 10 | 19.25 |
| 10/15/2026 17:47 | 5 | 19.25 |
| 10/15/2026 17:47 | 5 | 19.25 |
| 10/15/2026 17:47 | 20 | 19.25 |
| 10/15/2026 17:46 | 4 | 19.24 |
| 10/15/2026 17:46 | 100 | 19.23 |
| 10/15/2026 17:46 | 88 | 19.23 |
| 10/15/2026 17:46 | 12 | 19.23 |
| 10/15/2026 17:46 | 10 | 19.23 |
| 10/15/2026 17:38 | 100 | 19.22 |
| 10/15/2026 17:37 | 4 | 19.205 |
| 10/15/2026 17:37 | 50 | 19.19 |
| 10/15/2026 17:37 | 19 | 19.20 |
| 10/15/2026 17:37 | 100 | 19.20 |
| 10/15/2026 17:37 | 100 | 19.20 |
| 10/15/2026 17:37 | 10 | 19.20 |
| 10/15/2026 17:37 | 10 | 19.20 |
| 10/15/2026 17:37 | 19 | 19.22 |
| 10/15/2026 17:37 | 100 | 19.21 |
| 10/15/2026 17:37 | 1 | 19.21 |
| 10/15/2026 17:36 | 1 | 19.22 |
| 10/15/2026 17:36 | 1 | 19.22 |
| 10/15/2026 17:35 | 23 | 19.21 |
| 10/15/2026 17:35 | 1 | 19.21 |
| 10/15/2026 17:35 | 76 | 19.22 |
| 10/15/2026 17:34 | 4 | 19.22 |
| 10/15/2026 17:34 | 100 | 19.22 |
| 10/15/2026 17:34 | 1 | 19.23 |
| 10/15/2026 17:33 | 20 | 19.22 |
| 10/15/2026 17:33 | 100 | 19.22 |
| 10/15/2026 17:33 | 200 | 19.22 |
| 10/15/2026 17:33 | 1 | 19.22 |
| 10/15/2026 17:33 | 1 | 19.23 |
| 10/15/2026 17:32 | 1 | 19.24 |
| 10/15/2026 17:31 | 1 | 19.24 |
| 10/15/2026 17:30 | 100 | 19.25 |
| 10/15/2026 17:30 | 93 | 19.25 |
| 10/15/2026 17:29 | 100 | 19.24 |
| 10/15/2026 17:26 | 2 | 19.25 |
| 10/15/2026 17:26 | 4 | 19.25 |
| 10/15/2026 17:24 | 1 | 19.24 |
| 10/15/2026 17:23 | 73 | 19.23 |
| 10/15/2026 17:19 | 300 | 19.23 |
| 10/15/2026 17:19 | 100 | 19.23 |
| 10/15/2026 17:19 | 50 | 19.23 |
| 10/15/2026 17:19 | 50 | 19.24 |
| 10/15/2026 17:19 | 50 | 19.24 |
| 10/15/2026 17:19 | 6 | 19.24 |
| 10/15/2026 17:19 | 100 | 19.25 |
| 10/15/2026 17:19 | 1 | 19.25 |
| 10/15/2026 17:19 | 2 | 19.26 |
| 10/15/2026 17:16 | 100 | 19.26 |
| 10/15/2026 17:16 | 100 | 19.26 |
| 10/15/2026 17:16 | 10 | 19.26 |
| 10/15/2026 17:16 | 100 | 19.27 |
| 10/15/2026 17:16 | 100 | 19.27 |
| 10/15/2026 17:16 | 88 | 19.29 |
| 10/15/2026 17:16 | 100 | 19.28 |
| 10/15/2026 17:16 | 200 | 19.28 |
| 10/15/2026 17:16 | 5 | 19.28 |
| 10/15/2026 17:16 | 31 | 19.28 |
| 10/15/2026 17:16 | 44 | 19.28 |
| 10/15/2026 17:16 | 60 | 19.28 |
| 10/15/2026 17:15 | 60 | 19.29 |
| 10/15/2026 17:15 | 44 | 19.29 |
| 10/15/2026 17:15 | 1 | 19.28 |
| 10/15/2026 17:15 | 2 | 19.28 |
| 10/15/2026 17:15 | 94 | 19.29 |
| 10/15/2026 17:15 | 6 | 19.29 |
| 10/15/2026 17:11 | 30 | 19.28 |
| 10/15/2026 17:10 | 100 | 19.27 |
| 10/15/2026 17:10 | 2 | 19.27 |
| 10/15/2026 17:10 | 100 | 19.27 |
| 10/15/2026 17:10 | 24 | 19.27 |
| 10/15/2026 17:10 | 18 | 19.27 |
| 10/15/2026 17:10 | 81 | 19.27 |
| 10/15/2026 17:10 | 19 | 19.27 |
| 10/15/2026 17:10 | 17 | 19.26 |
| 10/15/2026 17:09 | 9 | 19.26 |
| 10/15/2026 17:09 | 100 | 19.26 |
| 10/15/2026 17:09 | 100 | 19.26 |
| 10/15/2026 17:09 | 100 | 19.27 |
| 10/15/2026 17:09 | 4 | 19.27 |
| 10/15/2026 17:09 | 100 | 19.27 |
| 10/15/2026 17:09 | 20 | 19.27 |
| 10/15/2026 17:09 | 200 | 19.27 |
| 10/15/2026 17:09 | 50 | 19.27 |
| 10/15/2026 17:09 | 10 | 19.28 |
| 10/15/2026 17:09 | 4 | 19.28 |
| 10/15/2026 17:09 | 2 | 19.28 |
| 10/15/2026 17:09 | 10 | 19.28 |
| 10/15/2026 17:09 | 12 | 19.28 |
| 10/15/2026 17:09 | 10 | 19.29 |
| 10/15/2026 17:09 | 4 | 19.29 |
| 10/15/2026 17:09 | 100 | 19.29 |
| 10/15/2026 17:09 | 22 | 19.30 |
| 10/15/2026 17:09 | 6 | 19.30 |
| 10/15/2026 17:09 | 40 | 19.30 |
| 10/15/2026 17:09 | 100 | 19.30 |
| 10/15/2026 17:09 | 20 | 19.30 |
| 10/15/2026 17:08 | 2 | 19.28 |
| 10/15/2026 17:08 | 10 | 19.28 |
| 10/15/2026 17:03 | 81 | 19.305 |
| 10/15/2026 17:03 | 3 | 19.30 |
| 10/15/2026 17:03 | 3 | 19.30 |
| 10/15/2026 17:03 | 12 | 19.30 |
| 10/15/2026 17:03 | 1 | 19.30 |
| 10/15/2026 17:00 | 40 | 19.29 |
| 10/15/2026 17:00 | 2 | 19.29 |
| 10/15/2026 17:00 | 17 | 19.29 |
| 10/15/2026 17:00 | 40 | 19.29 |
| 10/15/2026 17:00 | 100 | 19.265 |
| 10/15/2026 17:00 | 27 | 19.26 |
| 10/15/2026 17:00 | 50 | 19.27 |
| 10/15/2026 17:00 | 100 | 19.28 |
| 10/15/2026 17:00 | 11 | 19.28 |
| 10/15/2026 17:00 | 100 | 19.28 |
| 10/15/2026 17:00 | 2 | 19.28 |
| 10/15/2026 17:00 | 2 | 19.30 |
| 10/15/2026 17:00 | 2 | 19.29 |
| 10/15/2026 17:00 | 12 | 19.29 |
| 10/15/2026 17:00 | 15 | 19.28 |
| 10/15/2026 17:00 | 3 | 19.28 |
| 10/15/2026 17:00 | 2 | 19.28 |
| 10/15/2026 17:00 | 2 | 19.28 |
| 10/15/2026 17:00 | 3 | 19.28 |
| 10/15/2026 16:59 | 1 | 19.26 |
| 10/15/2026 16:59 | 2 | 19.26 |
| 10/15/2026 16:56 | 10 | 19.26 |
| 10/15/2026 16:56 | 100 | 19.26 |
| 10/15/2026 16:56 | 30 | 19.27 |
| 10/15/2026 16:56 | 13 | 19.27 |
| 10/15/2026 16:56 | 29 | 19.27 |
| 10/15/2026 16:55 | 14 | 19.28 |
| 10/15/2026 16:55 | 37 | 19.28 |
| 10/15/2026 16:55 | 37 | 19.28 |
| 10/15/2026 16:55 | 37 | 19.28 |
| 10/15/2026 16:55 | 37 | 19.28 |
| 10/15/2026 16:55 | 29 | 19.28 |
| 10/15/2026 16:55 | 20 | 19.28 |
| 10/15/2026 16:55 | 29 | 19.28 |
| 10/15/2026 16:55 | 2 | 19.28 |
| 10/15/2026 16:55 | 17 | 19.28 |
| 10/15/2026 16:55 | 21 | 19.28 |
| 10/15/2026 16:55 | 8 | 19.28 |
| 10/15/2026 16:55 | 2 | 19.28 |
| 10/15/2026 16:55 | 60 | 19.28 |
| 10/15/2026 16:55 | 6 | 19.28 |
| 10/15/2026 16:55 | 24 | 19.28 |
| 10/15/2026 16:55 | 40 | 19.27 |
| 10/15/2026 16:55 | 5 | 19.28 |
| 10/15/2026 16:55 | 29 | 19.27 |
| 10/15/2026 16:54 | 83 | 19.27 |
| 10/15/2026 16:54 | 17 | 19.27 |
| 10/15/2026 16:54 | 11 | 19.27 |
| 10/15/2026 16:54 | 18 | 19.27 |
| 10/15/2026 16:54 | 28 | 19.27 |
| 10/15/2026 16:54 | 28 | 19.27 |
| 10/15/2026 16:54 | 28 | 19.27 |
| 10/15/2026 16:54 | 28 | 19.27 |
| 10/15/2026 16:54 | 28 | 19.27 |
| 10/15/2026 16:54 | 25 | 19.27 |
| 10/15/2026 16:52 | 9 | 19.26 |
| 10/15/2026 16:51 | 100 | 19.26 |
| 10/15/2026 16:51 | 1 | 19.26 |
| 10/15/2026 16:51 | 100 | 19.27 |
| 10/15/2026 16:51 | 4 | 19.275 |
| 10/15/2026 16:50 | 29 | 19.28 |
| 10/15/2026 16:50 | 100 | 19.28 |
| 10/15/2026 16:50 | 29 | 19.27 |
| 10/15/2026 16:49 | 36 | 19.27 |
| 10/15/2026 16:48 | 20 | 19.27 |
| 10/15/2026 16:48 | 3 | 19.27 |
| 10/15/2026 16:48 | 68 | 19.27 |
| 10/15/2026 16:48 | 40 | 19.27 |
| 10/15/2026 16:48 | 3 | 19.26 |
| 10/15/2026 16:48 | 2 | 19.26 |
| 10/15/2026 16:48 | 5 | 19.26 |
| 10/15/2026 16:48 | 2 | 19.26 |
| 10/15/2026 16:48 | 1 | 19.26 |
| 10/15/2026 16:48 | 3 | 19.26 |
| 10/15/2026 16:48 | 100 | 19.26 |
| 10/15/2026 16:48 | 1 | 19.26 |
| 10/15/2026 16:48 | 2 | 19.26 |
| 10/15/2026 16:48 | 1 | 19.26 |
| 10/15/2026 16:48 | 29 | 19.26 |
| 10/15/2026 16:48 | 1 | 19.26 |
| 10/15/2026 16:48 | 88 | 19.26 |
| 10/15/2026 16:47 | 100 | 19.25 |
| 10/15/2026 16:47 | 65 | 19.25 |
| 10/15/2026 16:47 | 35 | 19.25 |
| 10/15/2026 16:47 | 6 | 19.25 |
| 10/15/2026 16:45 | 4 | 19.27 |
| 10/15/2026 16:44 | 100 | 19.26 |
| 10/15/2026 16:44 | 16 | 19.27 |
| 10/15/2026 16:44 | 50 | 19.27 |
| 10/15/2026 16:44 | 100 | 19.27 |
| 10/15/2026 16:44 | 19 | 19.27 |
| 10/15/2026 16:44 | 24 | 19.27 |
| 10/15/2026 16:44 | 58 | 19.27 |
| 10/15/2026 16:44 | 99 | 19.27 |
| 10/15/2026 16:44 | 100 | 19.265 |
| 10/15/2026 16:44 | 1 | 19.27 |
| 10/15/2026 16:44 | 100 | 19.27 |
| 10/15/2026 16:44 | 24 | 19.27 |
| 10/15/2026 16:44 | 400 | 19.28 |
| 10/15/2026 16:44 | 100 | 19.28 |
| 10/15/2026 16:44 | 12 | 19.29 |
| 10/15/2026 16:43 | 1 | 19.29 |
| 10/15/2026 16:43 | 5 | 19.29 |
| 10/15/2026 16:43 | 100 | 19.29 |
| 10/15/2026 16:43 | 94 | 19.29 |
| 10/15/2026 16:43 | 300 | 19.29 |
| 10/15/2026 16:43 | 100 | 19.29 |
| 10/15/2026 16:43 | 200 | 19.30 |
| 10/15/2026 16:43 | 19 | 19.31 |
| 10/15/2026 16:43 | 67 | 19.31 |
| 10/15/2026 16:43 | 58 | 19.31 |
| 10/15/2026 16:43 | 3 | 19.32 |
| 10/15/2026 16:43 | 21 | 19.32 |
| 10/15/2026 16:41 | 40 | 19.305 |
| 10/15/2026 16:41 | 20 | 19.305 |
| 10/15/2026 16:39 | 100 | 19.30 |
| 10/15/2026 16:39 | 100 | 19.30 |
| 10/15/2026 16:39 | 14 | 19.31 |
| 10/15/2026 16:39 | 100 | 19.31 |
| 10/15/2026 16:39 | 100 | 19.32 |
| 10/15/2026 16:38 | 13 | 19.31 |
| 10/15/2026 16:38 | 1 | 19.305 |
| 10/15/2026 16:38 | 40 | 19.30 |
| 10/15/2026 16:38 | 60 | 19.30 |
| 10/15/2026 16:38 | 40 | 19.30 |
| 10/15/2026 16:38 | 71 | 19.29 |
| 10/15/2026 16:38 | 29 | 19.29 |
| 10/15/2026 16:38 | 100 | 19.29 |
| 10/15/2026 16:38 | 100 | 19.29 |
| 10/15/2026 16:38 | 100 | 19.30 |
| 10/15/2026 16:38 | 31 | 19.30 |
| 10/15/2026 16:38 | 100 | 19.31 |
| 10/15/2026 16:38 | 2 | 19.32 |
| 10/15/2026 16:38 | 100 | 19.33 |
| 10/15/2026 16:38 | 17 | 19.34 |
| 10/15/2026 16:38 | 100 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 3 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 2 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 3 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 11 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 2 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 1 | 19.34 |
| 10/15/2026 16:38 | 13 | 19.34 |
| 10/15/2026 16:38 | 31 | 19.34 |
| 10/15/2026 16:38 | 100 | 19.34 |
| 10/15/2026 16:36 | 31 | 19.35 |
| 10/15/2026 16:36 | 100 | 19.35 |
| 10/15/2026 16:36 | 100 | 19.35 |
| 10/15/2026 16:36 | 47 | 19.34 |
| 10/15/2026 16:36 | 100 | 19.34 |
| 10/15/2026 16:36 | 53 | 19.34 |
| 10/15/2026 16:36 | 100 | 19.33 |
| 10/15/2026 16:36 | 100 | 19.34 |
| 10/15/2026 16:36 | 4 | 19.34 |
| 10/15/2026 16:36 | 1 | 19.34 |
| 10/15/2026 16:34 | 20 | 19.32 |
| 10/15/2026 16:34 | 20 | 19.32 |
| 10/15/2026 16:34 | 100 | 19.32 |
| 10/15/2026 16:34 | 23 | 19.32 |
| 10/15/2026 16:34 | 100 | 19.33 |
| 10/15/2026 16:34 | 23 | 19.33 |
| 10/15/2026 16:34 | 100 | 19.33 |
| 10/15/2026 16:34 | 100 | 19.32 |
| 10/15/2026 16:34 | 1 | 19.33 |
| 10/15/2026 16:34 | 5 | 19.33 |
| 10/15/2026 16:34 | 100 | 19.33 |
| 10/15/2026 16:34 | 18 | 19.33 |
| 10/15/2026 16:34 | 1 | 19.33 |
| 10/15/2026 16:30 | 1 | 19.27 |
| 10/15/2026 16:29 | 14 | 19.26 |
| 10/15/2026 16:29 | 100 | 19.26 |
| 10/15/2026 16:28 | 24 | 19.28 |
| 10/15/2026 16:28 | 38 | 19.28 |
| 10/15/2026 16:28 | 38 | 19.28 |
| 10/15/2026 16:26 | 38 | 19.26 |
| 10/15/2026 16:25 | 60 | 19.25 |
| 10/15/2026 16:24 | 100 | 19.24 |
| 10/15/2026 16:22 | 38 | 19.275 |
| 10/15/2026 16:22 | 9 | 19.275 |
| 10/15/2026 16:21 | 100 | 19.26 |
| 10/15/2026 16:21 | 100 | 19.25 |
| 10/15/2026 16:21 | 33 | 19.26 |
| 10/15/2026 16:21 | 95 | 19.26 |
| 10/15/2026 16:21 | 5 | 19.26 |
| 10/15/2026 16:21 | 4 | 19.285 |
| 10/15/2026 16:19 | 44 | 19.25 |
| 10/15/2026 16:19 | 65 | 19.25 |
| 10/15/2026 16:19 | 35 | 19.25 |
| 10/15/2026 16:19 | 100 | 19.26 |
| 10/15/2026 16:15 | 300 | 19.24 |
| 10/15/2026 16:15 | 100 | 19.24 |
| 10/15/2026 16:15 | 100 | 19.24 |
| 10/15/2026 16:15 | 100 | 19.24 |
| 10/15/2026 16:14 | 11 | 19.23 |
| 10/15/2026 16:13 | 45 | 19.24 |
| 10/15/2026 16:13 | 22 | 19.24 |
| 10/15/2026 16:13 | 1 | 19.24 |
| 10/15/2026 16:13 | 100 | 19.24 |
| 10/15/2026 16:12 | 8 | 19.265 |
| 10/15/2026 16:11 | 100 | 19.23 |
| 10/15/2026 16:11 | 35 | 19.25 |
| 10/15/2026 16:11 | 2 | 19.25 |
| 10/15/2026 16:11 | 100 | 19.26 |
| 10/15/2026 16:11 | 30 | 19.26 |
| 10/15/2026 16:11 | 38 | 19.275 |
| 10/15/2026 16:10 | 2 | 19.26 |
| 10/15/2026 16:10 | 14 | 19.27 |
| 10/15/2026 16:10 | 3 | 19.27 |
| 10/15/2026 16:08 | 71 | 19.23 |
| 10/15/2026 16:08 | 29 | 19.23 |
| 10/15/2026 16:08 | 1 | 19.23 |
| 10/15/2026 16:08 | 34 | 19.22 |
| 10/15/2026 16:08 | 8 | 19.22 |
| 10/15/2026 16:08 | 42 | 19.23 |
| 10/15/2026 16:08 | 100 | 19.23 |
| 10/15/2026 16:08 | 20 | 19.235 |
| 10/15/2026 16:07 | 2 | 19.24 |
| 10/15/2026 16:07 | 4 | 19.24 |
| 10/15/2026 16:07 | 2 | 19.24 |
| 10/15/2026 16:07 | 21 | 19.26 |
| 10/15/2026 16:07 | 8 | 19.26 |
| 10/15/2026 16:07 | 2 | 19.25 |
| 10/15/2026 16:07 | 8 | 19.25 |
| 10/15/2026 16:07 | 20 | 19.25 |
| 10/15/2026 16:07 | 64 | 19.25 |
| 10/15/2026 16:04 | 12 | 19.17 |
| 10/15/2026 16:01 | 300 | 19.23 |
| 10/15/2026 16:01 | 70 | 19.19 |
| 10/15/2026 16:00 | 35 | 19.17 |
| 10/15/2026 16:00 | 100 | 19.18 |
| 10/15/2026 16:00 | 100 | 19.17 |
| 10/15/2026 16:00 | 82 | 19.19 |
| 10/15/2026 16:00 | 100 | 19.18 |
| 10/15/2026 16:00 | 100 | 19.17 |
| 10/15/2026 16:00 | 100 | 19.17 |
| 10/15/2026 16:00 | 86 | 19.18 |
| 10/15/2026 16:00 | 42 | 19.18 |
| 10/15/2026 16:00 | 100 | 19.20 |
| 10/15/2026 16:00 | 100 | 19.20 |
| 10/15/2026 16:00 | 24 | 19.20 |
| 10/15/2026 16:00 | 5 | 19.22 |
| 10/15/2026 15:59 | 26 | 19.26 |
| 10/15/2026 15:59 | 2 | 19.26 |
| 10/15/2026 15:59 | 150 | 19.25 |
| 10/15/2026 15:59 | 100 | 19.25 |
| 10/15/2026 15:59 | 86 | 19.25 |
| 10/15/2026 15:50 | 100 | 19.20 |
| 10/15/2026 15:50 | 5 | 19.20 |
| 10/15/2026 15:50 | 22 | 19.17 |
| 10/15/2026 15:50 | 36 | 19.13 |
| 10/15/2026 15:49 | 10 | 19.10 |
| 10/15/2026 15:46 | 5 | 19.085 |
| 10/15/2026 15:43 | 4 | 19.03 |
| 10/15/2026 15:43 | 4 | 19.03 |
| 10/15/2026 15:43 | 4 | 19.03 |
| 10/15/2026 15:43 | 4 | 19.03 |
| 10/15/2026 15:43 | 100 | 19.05 |
| 10/15/2026 15:42 | 22 | 19.15 |
| 10/15/2026 15:42 | 2 | 19.15 |
| 10/15/2026 15:40 | 100 | 19.145 |
| 10/15/2026 15:40 | 200 | 19.04 |
| 10/15/2026 15:38 | 2 | 19.17 |
| 10/15/2026 15:37 | 38 | 19.15 |
| 10/15/2026 15:35 | 2 | 19.14 |
| 10/15/2026 15:34 | 20 | 19.13 |
| 10/15/2026 15:34 | 100 | 19.13 |
| 10/15/2026 15:34 | 100 | 19.13 |
| 10/15/2026 15:34 | 100 | 19.13 |
| 10/15/2026 15:34 | 100 | 19.13 |
| 10/15/2026 15:34 | 200 | 19.11 |
| 10/15/2026 15:34 | 1 | 19.11 |
| 10/15/2026 15:34 | 32 | 19.11 |
| 10/15/2026 15:34 | 1 | 19.05 |
| 10/15/2026 15:34 | 1 | 19.05 |
| 10/15/2026 15:34 | 56 | 19.05 |
| 10/15/2026 15:34 | 6 | 19.05 |
| 10/15/2026 15:34 | 38 | 19.05 |
| 10/15/2026 15:34 | 10 | 19.05 |
| 10/15/2026 15:34 | 1 | 19.05 |
| 10/15/2026 15:34 | 17 | 19.05 |
| 10/15/2026 15:34 | 3 | 19.05 |
| 10/15/2026 15:34 | 2 | 19.05 |
| 10/15/2026 15:34 | 1 | 19.05 |
| 10/15/2026 15:34 | 64 | 19.04 |
| 10/15/2026 15:34 | 36 | 19.04 |
| 10/15/2026 15:34 | 100 | 19.02 |
| 10/15/2026 15:33 | 10 | 18.89 |
| 10/15/2026 15:32 | 100 | 19.02 |
| 10/15/2026 15:31 | 82 | 18.90 |
| 10/15/2026 15:30 | 3172 | 18.96 |
| 10/15/2026 15:30 | 51 | 18.99 |
| 10/15/2026 15:29 | 100 | 18.98 |