Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:35:13
|
Geld
22.10.2024 -
17:29:55
|
Geld Volumen |
Brief
22.10.2024 -
17:27:11
|
Brief Volumen |
---|---|---|---|---|
9.89
+0.15
(
+1.54% )
|
9.81
|
308 |
9.90
|
662 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:26 | 183 | 9.88 |
10/22/2024 17:26 | 364 | 9.81 |
10/22/2024 17:17 | 59 | 9.90 |
10/22/2024 17:17 | 306 | 9.90 |
10/22/2024 17:17 | 551 | 9.90 |
10/22/2024 17:17 | 249 | 9.90 |
10/22/2024 17:17 | 85 | 9.89 |
10/22/2024 17:17 | 337 | 9.89 |
10/22/2024 17:17 | 119 | 9.88 |
10/22/2024 17:11 | 270 | 9.85 |
10/22/2024 17:11 | 115 | 9.90 |
10/22/2024 17:11 | 336 | 9.85 |
10/22/2024 17:09 | 249 | 9.92 |
10/22/2024 17:09 | 27 | 9.85 |
10/22/2024 17:09 | 264 | 9.87 |
10/22/2024 17:08 | 114 | 9.94 |
10/22/2024 17:08 | 100 | 9.94 |
10/22/2024 16:54 | 28 | 9.95 |
10/22/2024 16:54 | 90 | 9.95 |
10/22/2024 16:54 | 146 | 9.95 |
10/22/2024 16:54 | 140 | 9.93 |
10/22/2024 16:47 | 9 | 9.94 |