Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:47
|
Bid
10/23/2024 -
15:07:45
|
Bid Volume |
Ask
10/23/2024 -
15:07:45
|
Ask Volume |
---|---|---|---|---|
60.49
-1.39
(
-2.25% )
|
60.48
|
200 |
60.49
|
300 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 5 | 60.49 |
10/23/2024 15:07 | 5 | 60.49 |
10/23/2024 15:07 | 164 | 60.485 |
10/23/2024 15:07 | 100 | 60.485 |
10/23/2024 15:07 | 1 | 60.4885 |
10/23/2024 15:07 | 1 | 60.49 |
10/23/2024 15:07 | 143 | 60.485 |
10/23/2024 15:07 | 2 | 60.485 |
10/23/2024 15:07 | 46 | 60.49 |
10/23/2024 15:07 | 11 | 60.48 |
10/23/2024 15:07 | 200 | 60.485 |
10/23/2024 15:07 | 1 | 60.4899 |
10/23/2024 15:07 | 17 | 60.4871 |
10/23/2024 15:07 | 70 | 60.485 |
10/23/2024 15:07 | 21 | 60.4899 |
10/23/2024 15:07 | 100 | 60.485 |
10/23/2024 15:07 | 40 | 60.485 |
10/23/2024 15:07 | 17 | 60.485 |
10/23/2024 15:07 | 100 | 60.485 |
10/23/2024 15:07 | 75 | 60.486554 |
10/23/2024 15:07 | 1 | 60.48 |
10/23/2024 15:07 | 11 | 60.4869 |
10/23/2024 15:07 | 100 | 60.483 |
10/23/2024 15:07 | 15 | 60.4827 |
10/23/2024 15:07 | 8 | 60.48 |
10/23/2024 15:07 | 100 | 60.48 |
10/23/2024 15:06 | 75 | 60.475 |
10/23/2024 15:06 | 5 | 60.48 |
10/23/2024 15:06 | 1 | 60.48 |
10/23/2024 15:06 | 1 | 60.48 |
10/23/2024 15:06 | 3 | 60.48 |
10/23/2024 15:06 | 100 | 60.48 |
10/23/2024 15:06 | 100 | 60.48 |
10/23/2024 15:06 | 100 | 60.48 |
10/23/2024 15:06 | 14 | 60.49 |
10/23/2024 15:06 | 1 | 60.485 |
10/23/2024 15:06 | 19 | 60.48 |
10/23/2024 15:06 | 16 | 60.48 |
10/23/2024 15:06 | 110 | 60.48 |
10/23/2024 15:06 | 47 | 60.48 |
10/23/2024 15:06 | 13 | 60.48 |
10/23/2024 15:06 | 1 | 60.48 |
10/23/2024 15:06 | 100 | 60.48 |
10/23/2024 15:06 | 100 | 60.48 |
10/23/2024 15:06 | 6 | 60.475 |
10/23/2024 15:06 | 100 | 60.475 |
10/23/2024 15:06 | 84 | 60.48 |
10/23/2024 15:06 | 5 | 60.48 |
10/23/2024 15:06 | 5 | 60.48 |
10/23/2024 15:06 | 16 | 60.48 |
10/23/2024 15:06 | 2 | 60.48 |
10/23/2024 15:06 | 81 | 60.48 |
10/23/2024 15:06 | 19 | 60.48 |
10/23/2024 15:06 | 20 | 60.4828 |
10/23/2024 15:06 | 1 | 60.4828 |
10/23/2024 15:06 | 93 | 60.4828 |
10/23/2024 15:06 | 1 | 60.48 |
10/23/2024 15:06 | 93 | 60.48 |
10/23/2024 15:06 | 9 | 60.4828 |
10/23/2024 15:06 | 9 | 60.4801 |
10/23/2024 15:06 | 100 | 60.485 |
10/23/2024 15:06 | 100 | 60.485 |
10/23/2024 15:06 | 8 | 60.4884 |
10/23/2024 15:06 | 47 | 60.487 |
10/23/2024 15:06 | 15 | 60.48 |
10/23/2024 15:06 | 10 | 60.48 |
10/23/2024 15:06 | 7 | 60.48 |
10/23/2024 15:06 | 1 | 60.485 |
10/23/2024 15:06 | 38 | 60.4862 |
10/23/2024 15:06 | 35 | 60.4883 |
10/23/2024 15:06 | 4 | 60.49 |
10/23/2024 15:06 | 14 | 60.4893 |
10/23/2024 15:06 | 30 | 60.48 |
10/23/2024 15:06 | 10 | 60.48 |
10/23/2024 15:06 | 184 | 60.485 |
10/23/2024 15:06 | 100 | 60.485 |
10/23/2024 15:06 | 100 | 60.485 |
10/23/2024 15:06 | 132 | 60.485 |
10/23/2024 15:06 | 2 | 60.48 |
10/23/2024 15:06 | 44 | 60.48 |
10/23/2024 15:06 | 2 | 60.4802 |
10/23/2024 15:06 | 2 | 60.485 |
10/23/2024 15:06 | 4 | 60.4868 |
10/23/2024 15:06 | 2 | 60.485 |
10/23/2024 15:06 | 1 | 60.4801 |
10/23/2024 15:05 | 1 | 60.4898 |
10/23/2024 15:05 | 1 | 60.485 |
10/23/2024 15:05 | 1 | 60.4802 |
10/23/2024 15:05 | 33 | 60.4888 |
10/23/2024 15:05 | 1 | 60.4899 |
10/23/2024 15:05 | 9 | 60.4817 |
10/23/2024 15:05 | 104 | 60.49 |
10/23/2024 15:05 | 100 | 60.495 |
10/23/2024 15:05 | 1 | 60.49 |
10/23/2024 15:05 | 13 | 60.49 |
10/23/2024 15:05 | 37 | 60.49 |
10/23/2024 15:05 | 1 | 60.49 |
10/23/2024 15:05 | 28 | 60.49 |
10/23/2024 15:05 | 5 | 60.49 |
10/23/2024 15:05 | 74 | 60.49 |
10/23/2024 15:05 | 100 | 60.49 |
10/23/2024 15:05 | 6 | 60.49 |
10/23/2024 15:05 | 100 | 60.49 |
10/23/2024 15:05 | 100 | 60.49 |
10/23/2024 15:05 | 100 | 60.49 |
10/23/2024 15:05 | 24 | 60.49 |
10/23/2024 15:05 | 200 | 60.485 |
10/23/2024 15:05 | 1 | 60.49 |
10/23/2024 15:05 | 1 | 60.4869 |
10/23/2024 15:05 | 1 | 60.488 |
10/23/2024 15:05 | 18 | 60.485 |
10/23/2024 15:05 | 100 | 60.48 |
10/23/2024 15:05 | 11 | 60.48 |
10/23/2024 15:05 | 1 | 60.49 |
10/23/2024 15:05 | 100 | 60.49 |
10/23/2024 15:05 | 100 | 60.49 |
10/23/2024 15:05 | 100 | 60.485 |
10/23/2024 15:05 | 81 | 60.485 |
10/23/2024 15:05 | 45 | 60.489281 |
10/23/2024 15:05 | 60 | 60.4899 |
10/23/2024 15:05 | 60 | 60.485 |
10/23/2024 15:05 | 1 | 60.49 |
10/23/2024 15:05 | 15 | 60.485 |
10/23/2024 15:05 | 5 | 60.485 |
10/23/2024 15:05 | 5 | 60.49 |
10/23/2024 15:05 | 26 | 60.49 |
10/23/2024 15:04 | 54 | 60.49 |
10/23/2024 15:04 | 46 | 60.49 |
10/23/2024 15:04 | 100 | 60.495 |
10/23/2024 15:04 | 17 | 60.495 |
10/23/2024 15:04 | 83 | 60.495 |
10/23/2024 15:04 | 92 | 60.49 |
10/23/2024 15:04 | 26 | 60.49 |
10/23/2024 15:04 | 7 | 60.49 |
10/23/2024 15:04 | 7 | 60.49 |
10/23/2024 15:04 | 88 | 60.49 |
10/23/2024 15:04 | 100 | 60.49 |
10/23/2024 15:04 | 100 | 60.49 |
10/23/2024 15:04 | 200 | 60.49 |
10/23/2024 15:04 | 3 | 60.49 |
10/23/2024 15:04 | 10 | 60.4889 |
10/23/2024 15:04 | 68 | 60.495 |
10/23/2024 15:04 | 5 | 60.49 |
10/23/2024 15:04 | 77 | 60.49 |
10/23/2024 15:04 | 17 | 60.49 |
10/23/2024 15:04 | 100 | 60.49 |
10/23/2024 15:04 | 15 | 60.49 |
10/23/2024 15:04 | 1 | 60.49 |
10/23/2024 15:04 | 1 | 60.4804 |
10/23/2024 15:04 | 35 | 60.485 |
10/23/2024 15:04 | 9 | 60.481 |
10/23/2024 15:04 | 336 | 60.475 |
10/23/2024 15:04 | 100 | 60.48 |
10/23/2024 15:04 | 5 | 60.48 |
10/23/2024 15:04 | 36 | 60.48 |
10/23/2024 15:04 | 100 | 60.48 |
10/23/2024 15:04 | 100 | 60.48 |
10/23/2024 15:04 | 100 | 60.48 |
10/23/2024 15:04 | 96 | 60.48 |
10/23/2024 15:04 | 8 | 60.48 |
10/23/2024 15:04 | 4 | 60.48 |
10/23/2024 15:04 | 4 | 60.48 |
10/23/2024 15:04 | 26 | 60.48 |
10/23/2024 15:04 | 63 | 60.48 |
10/23/2024 15:04 | 94 | 60.48 |
10/23/2024 15:04 | 4 | 60.48 |
10/23/2024 15:04 | 7 | 60.48 |
10/23/2024 15:04 | 6 | 60.48 |
10/23/2024 15:04 | 1 | 60.485 |
10/23/2024 15:04 | 41 | 60.4805 |
10/23/2024 15:04 | 3 | 60.49 |
10/23/2024 15:04 | 1 | 60.49 |
10/23/2024 15:04 | 64 | 60.49 |
10/23/2024 15:04 | 13 | 60.49 |
10/23/2024 15:04 | 300 | 60.49 |
10/23/2024 15:04 | 100 | 60.49 |
10/23/2024 15:04 | 5 | 60.495 |
10/23/2024 15:04 | 10 | 60.49 |
10/23/2024 15:04 | 5 | 60.49 |
10/23/2024 15:04 | 15 | 60.49 |
10/23/2024 15:04 | 11 | 60.49 |
10/23/2024 15:04 | 5 | 60.49 |
10/23/2024 15:04 | 19 | 60.49 |
10/23/2024 15:04 | 81 | 60.49 |
10/23/2024 15:04 | 19 | 60.49 |
10/23/2024 15:04 | 2 | 60.49 |
10/23/2024 15:04 | 1 | 60.49 |
10/23/2024 15:04 | 5 | 60.49 |
10/23/2024 15:04 | 54 | 60.4818 |
10/23/2024 15:04 | 100 | 60.485 |
10/23/2024 15:03 | 16 | 60.4899 |
10/23/2024 15:03 | 5 | 60.4883 |
10/23/2024 15:03 | 1 | 60.4883 |
10/23/2024 15:03 | 5 | 60.4883 |
10/23/2024 15:03 | 55 | 60.4892 |
10/23/2024 15:03 | 83 | 60.4801 |
10/23/2024 15:03 | 28 | 60.4863 |
10/23/2024 15:03 | 5 | 60.4892 |
10/23/2024 15:03 | 1 | 60.49 |
10/23/2024 15:03 | 100 | 60.49 |
10/23/2024 15:03 | 125 | 60.49 |
10/23/2024 15:03 | 38 | 60.49 |
10/23/2024 15:03 | 21 | 60.49 |
10/23/2024 15:03 | 2 | 60.49 |
10/23/2024 15:03 | 100 | 60.49 |
10/23/2024 15:03 | 15 | 60.49 |
10/23/2024 15:03 | 91 | 60.49 |
10/23/2024 15:03 | 1 | 60.48 |
10/23/2024 15:03 | 10 | 60.48 |
10/23/2024 15:03 | 105 | 60.48 |
10/23/2024 15:03 | 24 | 60.48 |
10/23/2024 15:03 | 15 | 60.48 |
10/23/2024 15:03 | 29 | 60.48 |
10/23/2024 15:03 | 3 | 60.48 |
10/23/2024 15:03 | 5 | 60.48 |
10/23/2024 15:03 | 97 | 60.48 |
10/23/2024 15:03 | 83 | 60.48 |
10/23/2024 15:03 | 35 | 60.48 |
10/23/2024 15:03 | 15 | 60.48 |
10/23/2024 15:03 | 5 | 60.48 |
10/23/2024 15:03 | 5 | 60.48 |
10/23/2024 15:03 | 5 | 60.48 |
10/23/2024 15:03 | 10 | 60.48 |
10/23/2024 15:03 | 20 | 60.48 |
10/23/2024 15:03 | 5 | 60.48 |
10/23/2024 15:03 | 168 | 60.48 |
10/23/2024 15:03 | 32 | 60.48 |
10/23/2024 15:03 | 103 | 60.48 |
10/23/2024 15:03 | 55 | 60.482 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 121 | 60.475 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 30 | 60.48 |
10/23/2024 15:03 | 27 | 60.48 |
10/23/2024 15:03 | 3 | 60.48 |
10/23/2024 15:03 | 5 | 60.48 |
10/23/2024 15:03 | 1 | 60.48 |
10/23/2024 15:03 | 91 | 60.48 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 100 | 60.48 |
10/23/2024 15:03 | 23 | 60.48 |
10/23/2024 15:03 | 37 | 60.48 |
10/23/2024 15:03 | 89 | 60.47 |
10/23/2024 15:03 | 11 | 60.47 |
10/23/2024 15:03 | 50 | 60.475 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 7 | 60.475 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 11 | 60.47 |
10/23/2024 15:03 | 96 | 60.47 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 63 | 60.48 |
10/23/2024 15:03 | 20 | 60.48 |
10/23/2024 15:03 | 97 | 60.48 |
10/23/2024 15:03 | 24 | 60.4769 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 3 | 60.4799 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 100 | 60.475 |
10/23/2024 15:03 | 35 | 60.479939 |
10/23/2024 15:03 | 1 | 60.48 |
10/23/2024 15:03 | 10 | 60.475 |
10/23/2024 15:03 | 2 | 60.4858 |
10/23/2024 15:03 | 3 | 60.4851 |
10/23/2024 15:03 | 3 | 60.4857 |
10/23/2024 15:03 | 4 | 60.491 |
10/23/2024 15:02 | 100 | 60.4887 |
10/23/2024 15:02 | 2 | 60.48 |
10/23/2024 15:02 | 100 | 60.48 |
10/23/2024 15:02 | 100 | 60.475 |
10/23/2024 15:02 | 11 | 60.48 |
10/23/2024 15:02 | 5 | 60.48 |
10/23/2024 15:02 | 1 | 60.48 |
10/23/2024 15:02 | 100 | 60.48 |
10/23/2024 15:02 | 100 | 60.48 |
10/23/2024 15:02 | 100 | 60.48 |
10/23/2024 15:02 | 159 | 60.48 |
10/23/2024 15:02 | 100 | 60.48 |
10/23/2024 15:02 | 100 | 60.48 |
10/23/2024 15:02 | 54 | 60.4859 |