Wesco Intl Rg
WCC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
335.02
+12.76 ( +4.04% )
335.32
520
335.33
360
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 261731 335.02
07/10/2026 22:00 298 335.32
07/10/2026 21:59 4 335.17
07/10/2026 21:59 72 335.17
07/10/2026 21:59 4 335.19
07/10/2026 21:59 76 335.19
07/10/2026 21:59 66 335.30
07/10/2026 21:59 44 335.20
07/10/2026 21:59 40 335.29
07/10/2026 21:59 40 335.29
07/10/2026 21:59 40 335.29
07/10/2026 21:59 80 335.29
07/10/2026 21:59 40 335.29
07/10/2026 21:59 272 335.30
07/10/2026 21:59 58 335.15
07/10/2026 21:59 26 335.12
07/10/2026 21:59 49 335.13
07/10/2026 21:59 1 335.135
07/10/2026 21:59 76 335.20
07/10/2026 21:59 7 335.19
07/10/2026 21:59 1 335.39
07/10/2026 21:59 2 335.39
07/10/2026 21:59 12 335.39
07/10/2026 21:59 16 335.38
07/10/2026 21:59 24 335.39
07/10/2026 21:59 40 335.39
07/10/2026 21:59 120 335.39
07/10/2026 21:59 16 335.38
07/10/2026 21:59 1 335.38
07/10/2026 21:59 5 335.38
07/10/2026 21:59 1 335.38
07/10/2026 21:59 6 335.38
07/10/2026 21:59 3 335.35
07/10/2026 21:59 7 335.35
07/10/2026 21:59 5 335.32
07/10/2026 21:59 2 335.17
07/10/2026 21:59 23 335.32
07/10/2026 21:59 7 335.18
07/10/2026 21:59 24 335.16
07/10/2026 21:59 13 335.35
07/10/2026 21:59 25 335.32
07/10/2026 21:59 16 335.35
07/10/2026 21:59 12 335.35
07/10/2026 21:59 7 335.32
07/10/2026 21:59 39 335.16
07/10/2026 21:59 12 335.17
07/10/2026 21:59 17 335.32
07/10/2026 21:59 3 335.03
07/10/2026 21:59 1 335.05
07/10/2026 21:59 1 335.32
07/10/2026 21:59 8 335.05
07/10/2026 21:59 68 335.35
07/10/2026 21:59 92 335.31
07/10/2026 21:59 19 335.135
07/10/2026 21:59 40 335.135
07/10/2026 21:59 40 335.135
07/10/2026 21:59 1 335.135
07/10/2026 21:59 100 335.135
07/10/2026 21:59 29 335.31
07/10/2026 21:59 1 335.33
07/10/2026 21:59 58 335.16
07/10/2026 21:59 62 335.135
07/10/2026 21:59 7 335.135
07/10/2026 21:59 4 335.135
07/10/2026 21:59 1 335.03
07/10/2026 21:59 5 335.135
07/10/2026 21:59 1 335.03
07/10/2026 21:59 9 335.135
07/10/2026 21:59 1 335.03
07/10/2026 21:59 1 335.135
07/10/2026 21:59 1 335.03
07/10/2026 21:59 1 335.03
07/10/2026 21:59 1 335.03
07/10/2026 21:59 3 335.135
07/10/2026 21:59 1 335.135
07/10/2026 21:59 5 335.135
07/10/2026 21:59 3 335.135
07/10/2026 21:59 1 335.03
07/10/2026 21:59 1 335.30
07/10/2026 21:59 1 335.03
07/10/2026 21:59 25 335.03
07/10/2026 21:59 1 335.28
07/10/2026 21:59 1 335.03
07/10/2026 21:59 1 335.03
07/10/2026 21:59 1 335.03
07/10/2026 21:59 80 335.03
07/10/2026 21:59 3 335.04
07/10/2026 21:59 13 335.04
07/10/2026 21:59 1 335.04
07/10/2026 21:59 23 335.04
07/10/2026 21:59 3 335.34
07/10/2026 21:59 4 335.04
07/10/2026 21:59 3 335.04
07/10/2026 21:59 7 335.28
07/10/2026 21:59 5 335.04
07/10/2026 21:59 11 335.04
07/10/2026 21:59 9 335.03
07/10/2026 21:59 10 335.21
07/10/2026 21:59 40 335.21
07/10/2026 21:59 27 335.43
07/10/2026 21:59 100 335.44
07/10/2026 21:59 100 335.44
07/10/2026 21:59 1 335.44
07/10/2026 21:59 1 335.49
07/10/2026 21:59 6 335.49
07/10/2026 21:59 34 335.49
07/10/2026 21:59 16 335.48
07/10/2026 21:59 6 335.48
07/10/2026 21:59 100 335.47
07/10/2026 21:59 4 335.49
07/10/2026 21:59 6 335.48
07/10/2026 21:59 68 335.445
07/10/2026 21:59 32 335.445
07/10/2026 21:59 100 335.48
07/10/2026 21:59 1 335.48
07/10/2026 21:59 5 335.48
07/10/2026 21:59 10 335.48
07/10/2026 21:59 10 335.48
07/10/2026 21:59 10 335.48
07/10/2026 21:59 10 335.48
07/10/2026 21:59 10 335.48
07/10/2026 21:59 80 335.47
07/10/2026 21:59 160 335.49
07/10/2026 21:59 48 335.49
07/10/2026 21:59 89 335.49
07/10/2026 21:59 35 335.49
07/10/2026 21:59 14 335.50
07/10/2026 21:59 40 335.50
07/10/2026 21:59 40 335.665
07/10/2026 21:59 40 335.66
07/10/2026 21:59 40 335.66
07/10/2026 21:59 1 335.665
07/10/2026 21:59 10 335.665
07/10/2026 21:59 10 335.665
07/10/2026 21:59 19 335.665
07/10/2026 21:59 1 335.75
07/10/2026 21:59 6 335.77
07/10/2026 21:59 30 335.765
07/10/2026 21:59 4 335.75
07/10/2026 21:59 10 335.67
07/10/2026 21:59 1 335.74
07/10/2026 21:59 1 335.67
07/10/2026 21:59 2 335.67
07/10/2026 21:59 8 335.61
07/10/2026 21:59 15 335.61
07/10/2026 21:59 4 335.61
07/10/2026 21:59 37 335.63
07/10/2026 21:59 40 335.70
07/10/2026 21:59 4 335.63
07/10/2026 21:59 4 335.63
07/10/2026 21:59 40 335.70
07/10/2026 21:59 22 335.74
07/10/2026 21:59 158 335.74
07/10/2026 21:59 2 335.76
07/10/2026 21:59 100 335.735
07/10/2026 21:59 100 335.77
07/10/2026 21:59 20 335.77
07/10/2026 21:59 7 335.77
07/10/2026 21:59 33 335.77
07/10/2026 21:59 40 335.77
07/10/2026 21:59 27 335.77
07/10/2026 21:59 6 335.77
07/10/2026 21:59 7 335.77
07/10/2026 21:59 40 335.89
07/10/2026 21:59 67 335.85
07/10/2026 21:59 60 335.85
07/10/2026 21:59 6 335.89
07/10/2026 21:59 9 335.90
07/10/2026 21:59 6 335.90
07/10/2026 21:59 27 335.86
07/10/2026 21:59 80 335.86
07/10/2026 21:59 40 336.04
07/10/2026 21:59 40 336.05
07/10/2026 21:59 30 336.05
07/10/2026 21:59 1 336.13
07/10/2026 21:59 100 336.04
07/10/2026 21:59 11 336.04
07/10/2026 21:59 63 336.04
07/10/2026 21:59 37 336.04
07/10/2026 21:59 27 336.03
07/10/2026 21:59 16 336.03
07/10/2026 21:59 12 335.92
07/10/2026 21:59 3 335.74
07/10/2026 21:59 12 335.91
07/10/2026 21:59 40 335.90
07/10/2026 21:59 12 335.90
07/10/2026 21:59 12 335.89
07/10/2026 21:59 7 335.88
07/10/2026 21:59 14 335.88
07/10/2026 21:59 7 335.82
07/10/2026 21:59 7 335.79
07/10/2026 21:59 6 335.77
07/10/2026 21:59 7 335.77
07/10/2026 21:59 40 335.77
07/10/2026 21:59 45 335.76
07/10/2026 21:59 67 335.74
07/10/2026 21:59 193 335.74
07/10/2026 21:59 40 335.75
07/10/2026 21:59 40 335.755
07/10/2026 21:59 9 335.74
07/10/2026 21:59 16 335.75
07/10/2026 21:59 24 335.75
07/10/2026 21:59 80 335.75
07/10/2026 21:59 25 335.75
07/10/2026 21:59 40 335.75
07/10/2026 21:59 3 335.76
07/10/2026 21:59 4 335.76
07/10/2026 21:59 7 335.76
07/10/2026 21:59 10 335.75
07/10/2026 21:59 10 335.75
07/10/2026 21:59 10 335.75
07/10/2026 21:59 10 335.75
07/10/2026 21:59 160 335.75
07/10/2026 21:59 25 335.75
07/10/2026 21:59 4 335.75
07/10/2026 21:59 10 335.75
07/10/2026 21:59 28 335.75
07/10/2026 21:59 92 335.75
07/10/2026 21:59 60 335.75
07/10/2026 21:59 40 335.755
07/10/2026 21:59 108 335.74
07/10/2026 21:59 78 335.74
07/10/2026 21:59 108 335.74
07/10/2026 21:59 200 335.74
07/10/2026 21:59 11 335.74
07/10/2026 21:59 20 335.74
07/10/2026 21:59 21 335.74
07/10/2026 21:59 600 335.74
07/10/2026 21:59 453 335.74
07/10/2026 21:59 507 335.74
07/10/2026 21:59 146 335.74
07/10/2026 21:59 307 335.74
07/10/2026 21:59 315 335.74
07/10/2026 21:59 331 335.74
07/10/2026 21:59 280 335.74
07/10/2026 21:59 266 335.74
07/10/2026 21:59 61 335.74
07/10/2026 21:59 22 335.74
07/10/2026 21:59 646 335.74
07/10/2026 21:59 314 335.74
07/10/2026 21:59 640 335.75
07/10/2026 21:59 6 335.75
07/10/2026 21:59 40 335.75
07/10/2026 21:59 1 335.75
07/10/2026 21:59 1 335.75
07/10/2026 21:59 1 335.75
07/10/2026 21:59 1 335.75
07/10/2026 21:59 40 335.79
07/10/2026 21:59 40 335.76
07/10/2026 21:59 80 335.76
07/10/2026 21:59 20 335.79
07/10/2026 21:59 100 335.785
07/10/2026 21:59 66 335.78
07/10/2026 21:59 12 335.76
07/10/2026 21:59 32 335.76
07/10/2026 21:59 8 335.76
07/10/2026 21:59 20 335.76
07/10/2026 21:59 160 335.76
07/10/2026 21:59 220 335.82
07/10/2026 21:59 180 335.82
07/10/2026 21:59 160 335.82
07/10/2026 21:59 10 335.82
07/10/2026 21:59 160 335.82
07/10/2026 21:59 40 335.785
07/10/2026 21:59 44 335.785
07/10/2026 21:59 44 335.79
07/10/2026 21:59 44 335.82
07/10/2026 21:59 84 335.82
07/10/2026 21:59 44 335.82
07/10/2026 21:59 44 335.82
07/10/2026 21:59 44 335.82
07/10/2026 21:59 100 335.82
07/10/2026 21:59 44 335.82
07/10/2026 21:59 3 335.825
07/10/2026 21:59 40 335.825
07/10/2026 21:59 7 335.86
07/10/2026 21:59 22 335.86
07/10/2026 21:59 33 335.86
07/10/2026 21:59 25 335.86
07/10/2026 21:59 2 335.86
07/10/2026 21:59 1 335.86
07/10/2026 21:59 2 335.86
07/10/2026 21:59 312 335.86
07/10/2026 21:59 26 335.87
07/10/2026 21:59 40 335.95
07/10/2026 21:59 16 335.95
07/10/2026 21:59 7 335.95
07/10/2026 21:59 10 335.95
07/10/2026 21:59 7 335.95
07/10/2026 21:59 8 335.86
07/10/2026 21:59 16 335.95
07/10/2026 21:59 17 335.95
07/10/2026 21:59 10 335.94
07/10/2026 21:59 10 335.94
07/10/2026 21:59 10 335.94
07/10/2026 21:59 10 335.94
07/10/2026 21:59 7 335.87
07/10/2026 21:59 21 335.87
07/10/2026 21:59 9 335.87
07/10/2026 21:59 30 335.87
07/10/2026 21:59 16 335.86
07/10/2026 21:59 1 335.87
07/10/2026 21:59 2 335.87
07/10/2026 21:59 3 335.87
07/10/2026 21:59 19 335.87
07/10/2026 21:59 7 335.87
07/10/2026 21:59 45 335.86
07/10/2026 21:59 33 335.87
07/10/2026 21:59 6 335.87
07/10/2026 21:59 40 335.87
07/10/2026 21:59 8 335.87
07/10/2026 21:59 4 335.87
07/10/2026 21:59 40 335.87
07/10/2026 21:59 1 335.87
07/10/2026 21:59 4 335.87
07/10/2026 21:59 40 335.87
07/10/2026 21:59 16 335.86
07/10/2026 21:59 42 335.86
07/10/2026 21:59 40 335.805
07/10/2026 21:59 32 335.805
07/10/2026 21:59 28 335.805
07/10/2026 21:59 3 335.805
07/10/2026 21:59 7 335.82
07/10/2026 21:59 15 335.82
07/10/2026 21:59 40 335.82
07/10/2026 21:59 14 335.82
07/10/2026 21:59 40 335.82
07/10/2026 21:59 1 335.82
07/10/2026 21:59 3 335.82
07/10/2026 21:59 12 335.82
07/10/2026 21:59 8 335.82
07/10/2026 21:59 30 335.91
07/10/2026 21:59 120 335.905
07/10/2026 21:59 40 335.905
07/10/2026 21:59 4 335.88
07/10/2026 21:59 1 335.88
07/10/2026 21:59 40 335.88
07/10/2026 21:59 17 335.94
07/10/2026 21:59 1 335.94
07/10/2026 21:59 2 335.94
07/10/2026 21:59 3 335.94
07/10/2026 21:59 1 335.94
07/10/2026 21:59 1 335.94
07/10/2026 21:59 14 335.94
07/10/2026 21:59 4 335.94
07/10/2026 21:59 40 335.94
07/10/2026 21:59 16 335.93
07/10/2026 21:59 24 335.93
07/10/2026 21:59 40 335.88
07/10/2026 21:59 31 335.90
07/10/2026 21:59 20 335.87
07/10/2026 21:59 40 335.87
07/10/2026 21:59 6 335.88
07/10/2026 21:59 94 335.88
07/10/2026 21:59 4 335.88
07/10/2026 21:59 10 335.88
07/10/2026 21:59 80 335.88
07/10/2026 21:59 40 335.88
07/10/2026 21:59 16 335.93
07/10/2026 21:59 10 335.93
07/10/2026 21:59 40 335.93
07/10/2026 21:59 80 335.93
07/10/2026 21:59 5 335.94
07/10/2026 21:59 4 335.94
07/10/2026 21:59 5 335.94
07/10/2026 21:59 32 335.93
07/10/2026 21:59 4 335.94
07/10/2026 21:59 8 335.93
07/10/2026 21:59 32 335.93
07/10/2026 21:59 13 335.93
07/10/2026 21:59 27 335.93
07/10/2026 21:59 9 335.93
07/10/2026 21:59 4 335.93
07/10/2026 21:59 7 335.92
07/10/2026 21:59 5 335.92
07/10/2026 21:59 4 335.92
07/10/2026 21:59 40 335.92
07/10/2026 21:59 47 335.84
07/10/2026 21:59 40 335.875
07/10/2026 21:59 6 335.92
07/10/2026 21:59 80 335.92
07/10/2026 21:59 6 335.92
07/10/2026 21:59 14 335.92
07/10/2026 21:59 3 335.92
07/10/2026 21:59 26 335.92
07/10/2026 21:59 16 335.92
07/10/2026 21:59 4 335.92
07/10/2026 21:59 4 335.92
07/10/2026 21:59 16 335.91
07/10/2026 21:59 4 335.91
07/10/2026 21:59 4 335.91
07/10/2026 21:59 4 335.90
07/10/2026 21:59 16 335.90
07/10/2026 21:59 1 335.90
07/10/2026 21:59 13 335.82
07/10/2026 21:59 1 335.90
07/10/2026 21:59 7 335.82
07/10/2026 21:59 20 335.82
07/10/2026 21:59 22 335.83
07/10/2026 21:59 24 335.90
07/10/2026 21:59 16 335.89
07/10/2026 21:59 24 335.90
07/10/2026 21:59 16 335.89
07/10/2026 21:59 6 335.83
07/10/2026 21:59 2 335.84
07/10/2026 21:59 2 335.83
07/10/2026 21:59 2 335.90
07/10/2026 21:59 4 335.90
07/10/2026 21:59 6 335.90
07/10/2026 21:59 1 335.81
07/10/2026 21:59 79 335.81
07/10/2026 21:59 29 335.81
07/10/2026 21:59 2 335.81
07/10/2026 21:59 40 335.81
07/10/2026 21:59 16 335.80
07/10/2026 21:59 45 335.80
07/10/2026 21:59 15 335.79
07/10/2026 21:59 4 335.79
07/10/2026 21:59 23 335.66
07/10/2026 21:59 40 335.66
07/10/2026 21:59 2 335.66
07/10/2026 21:59 38 335.66
07/10/2026 21:59 40 335.66
07/10/2026 21:59 16 335.65
07/10/2026 21:59 2 335.66
07/10/2026 21:59 38 335.66
07/10/2026 21:59 2 335.66
07/10/2026 21:59 34 335.66
07/10/2026 21:59 3 335.66
07/10/2026 21:59 12 335.66
07/10/2026 21:59 40 335.66
07/10/2026 21:59 16 335.65
07/10/2026 21:59 28 335.66
07/10/2026 21:59 12 335.66
07/10/2026 21:59 28 335.66
07/10/2026 21:59 24 335.66
07/10/2026 21:59 16 335.66
07/10/2026 21:59 90 335.66
07/10/2026 21:59 1 335.66
07/10/2026 21:59 40 335.66
07/10/2026 21:59 40 335.66
07/10/2026 21:59 1 335.66
07/10/2026 21:59 14 335.66
07/10/2026 21:59 1 335.66
07/10/2026 21:59 40 335.66
07/10/2026 21:59 40 335.66
07/10/2026 21:59 16 335.65
07/10/2026 21:59 40 335.575
07/10/2026 21:58 1 335.555
07/10/2026 21:58 1 335.55
07/10/2026 21:58 1 335.55
07/10/2026 21:58 2 335.54
07/10/2026 21:58 1 335.54
07/10/2026 21:58 25 335.52
07/10/2026 21:58 15 335.495
07/10/2026 21:58 10 335.52
07/10/2026 21:58 10 335.52
07/10/2026 21:58 10 335.52
07/10/2026 21:58 10 335.52
07/10/2026 21:58 10 335.52
07/10/2026 21:58 2 335.53
07/10/2026 21:58 1 335.53
07/10/2026 21:58 19 335.50
07/10/2026 21:58 3 335.46
07/10/2026 21:58 1 335.48
07/10/2026 21:58 1 335.48
07/10/2026 21:58 1 335.48
07/10/2026 21:58 1 335.46
07/10/2026 21:58 1 335.46
07/10/2026 21:58 40 335.46
07/10/2026 21:58 30 335.46
07/10/2026 21:58 40 335.46
07/10/2026 21:58 1 335.46
07/10/2026 21:58 2 335.46
07/10/2026 21:58 5 335.46
07/10/2026 21:58 8 335.46
07/10/2026 21:58 40 335.46
07/10/2026 21:58 40 335.46
07/10/2026 21:58 1 335.46
07/10/2026 21:58 16 335.46
07/10/2026 21:58 10 335.46
07/10/2026 21:58 14 335.46
07/10/2026 21:58 1 335.46
07/10/2026 21:58 9 335.46
07/10/2026 21:58 1 335.46
07/10/2026 21:58 1 335.46
07/10/2026 21:58 1 335.46
07/10/2026 21:58 16 335.45
07/10/2026 21:58 2 335.45
07/10/2026 21:58 4 335.45
07/10/2026 21:58 20 335.44
07/10/2026 21:58 1 335.44
07/10/2026 21:58 3 335.44
07/10/2026 21:58 4 335.43
07/10/2026 21:58 90 335.40
07/10/2026 21:58 36 335.41
07/10/2026 21:58 4 335.31
07/10/2026 21:58 3 335.38
07/10/2026 21:58 2 335.38
07/10/2026 21:58 3 335.36
07/10/2026 21:58 6 335.36
07/10/2026 21:58 8 335.36
07/10/2026 21:58 100 335.36
07/10/2026 21:58 16 335.35
07/10/2026 21:58 1 335.35
07/10/2026 21:58 2 335.35
07/10/2026 21:58 40 335.35
07/10/2026 21:58 1 335.35
07/10/2026 21:58 3 335.35
07/10/2026 21:58 40 335.35
07/10/2026 21:58 80 335.35
07/10/2026 21:58 6 335.35
07/10/2026 21:58 4 335.34
07/10/2026 21:58 5 335.34
07/10/2026 21:58 4 335.33
07/10/2026 21:58 6 335.33
07/10/2026 21:58 4 335.32
07/10/2026 21:58 6 335.32
07/10/2026 21:58 7 335.31
07/10/2026 21:58 4 335.31
07/10/2026 21:58 6 335.31
07/10/2026 21:58 33 335.31
07/10/2026 21:58 16 335.30
07/10/2026 21:58 1 335.34
07/10/2026 21:58 3 335.24
07/10/2026 21:58 54 335.25
07/10/2026 21:58 16 335.24
07/10/2026 21:58 16 335.24
07/10/2026 21:58 33 335.35
07/10/2026 21:58 16 335.35
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 22 335.32
07/10/2026 21:58 39 335.32
07/10/2026 21:58 1 335.32
07/10/2026 21:58 18 335.32
07/10/2026 21:58 15 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 1 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 39 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 25 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 7 335.70
07/10/2026 21:58 4 335.70
07/10/2026 21:58 6 335.70
07/10/2026 21:58 6 335.69
07/10/2026 21:58 20 335.42
07/10/2026 21:58 3 335.42
07/10/2026 21:58 16 335.42
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 240 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.32
07/10/2026 21:58 40 335.535
07/10/2026 21:58 14 335.66
07/10/2026 21:58 15 335.66
07/10/2026 21:58 3 335.79
07/10/2026 21:58 37 335.79
07/10/2026 21:58 40 335.79
07/10/2026 21:58 40 335.79
07/10/2026 21:58 40 335.79
07/10/2026 21:58 40 335.79
07/10/2026 21:58 40 335.79
07/10/2026 21:58 80 335.79
07/10/2026 21:58 40 335.79
07/10/2026 21:58 40 335.79
07/10/2026 21:58 40 335.79
07/10/2026 21:58 37 335.79
07/10/2026 21:58 3 335.79
07/10/2026 21:58 80 335.80
07/10/2026 21:58 240 335.80
07/10/2026 21:58 4 336.005
07/10/2026 21:58 10 336.03
07/10/2026 21:58 7 336.08
07/10/2026 21:58 9 336.08
07/10/2026 21:58 16 336.09
07/10/2026 21:58 25 336.09
07/10/2026 21:58 4 336.09
07/10/2026 21:58 5 336.09
07/10/2026 21:58 15 336.09
07/10/2026 21:58 120 336.09
07/10/2026 21:58 12 336.10
07/10/2026 21:58 7 336.12
07/10/2026 21:58 7 336.12
07/10/2026 21:58 9 336.12
07/10/2026 21:58 77 336.12
07/10/2026 21:58 40 336.12
07/10/2026 21:58 2 336.13
07/10/2026 21:58 2 336.14
07/10/2026 21:58 4 336.18
07/10/2026 21:58 1 336.20
07/10/2026 21:58 9 336.20
07/10/2026 21:58 31 336.20
07/10/2026 21:58 1 336.20
07/10/2026 21:58 39 336.22
07/10/2026 21:58 1 336.22
07/10/2026 21:58 6 336.22
07/10/2026 21:58 15 336.22
07/10/2026 21:58 16 336.22
07/10/2026 21:58 9 336.22
07/10/2026 21:58 40 336.22
07/10/2026 21:58 1 336.22
07/10/2026 21:58 15 336.22
07/10/2026 21:58 35 336.22
07/10/2026 21:58 20 336.23
07/10/2026 21:58 80 336.26
07/10/2026 21:58 10 336.26
07/10/2026 21:58 2 336.30
07/10/2026 21:58 4 336.30
07/10/2026 21:58 40 336.30
07/10/2026 21:58 9 336.30
07/10/2026 21:58 27 336.30
07/10/2026 21:58 13 336.30
07/10/2026 21:58 4 336.30
07/10/2026 21:58 1 336.30
07/10/2026 21:58 12 336.30
07/10/2026 21:58 14 336.30
07/10/2026 21:58 16 336.29
07/10/2026 21:58 50 336.23
07/10/2026 21:58 16 336.26
07/10/2026 21:58 8 336.26
07/10/2026 21:58 32 336.26
07/10/2026 21:58 40 336.26
07/10/2026 21:58 24 336.30
07/10/2026 21:58 5 336.30
07/10/2026 21:58 4 336.30
07/10/2026 21:58 29 336.29
07/10/2026 21:58 61 336.29
07/10/2026 21:58 40 336.20
07/10/2026 21:58 4 336.20
07/10/2026 21:58 2 336.20
07/10/2026 21:58 2 336.20
07/10/2026 21:58 80 336.25
07/10/2026 21:58 48 336.25
07/10/2026 21:58 152 336.255
07/10/2026 21:58 14 336.26
07/10/2026 21:58 16 336.26
07/10/2026 21:58 4 336.34
07/10/2026 21:58 18 336.29
07/10/2026 21:58 4 336.29
07/10/2026 21:58 4 336.34
07/10/2026 21:58 14 336.33
07/10/2026 21:58 9 336.33
07/10/2026 21:58 57 336.33
07/10/2026 21:58 8 336.33
07/10/2026 21:58 40 336.33
07/10/2026 21:58 4 336.33
07/10/2026 21:58 19 336.32
07/10/2026 21:58 4 336.32
07/10/2026 21:58 40 336.32
07/10/2026 21:58 40 336.32
07/10/2026 21:58 40 336.32
07/10/2026 21:58 4 336.31
07/10/2026 21:58 40 336.31
07/10/2026 21:58 4 336.28
07/10/2026 21:58 3 336.28
07/10/2026 21:58 13 336.24
07/10/2026 21:58 3 336.24
07/10/2026 21:58 12 336.31
07/10/2026 21:58 2 336.28
07/10/2026 21:58 5 336.28
07/10/2026 21:58 5 336.28
07/10/2026 21:58 1 336.28
07/10/2026 21:58 6 336.21
07/10/2026 21:58 1 336.21
07/10/2026 21:58 2 336.24
07/10/2026 21:58 4 336.28
07/10/2026 21:58 4 336.28
07/10/2026 21:58 36 336.22
07/10/2026 21:58 4 336.22
07/10/2026 21:58 40 336.22
07/10/2026 21:58 1 336.21
07/10/2026 21:58 1 336.22
07/10/2026 21:58 40 336.23
07/10/2026 21:58 1 336.32
07/10/2026 21:58 160 336.23
07/10/2026 21:58 1 336.23
07/10/2026 21:58 16 336.23
07/10/2026 21:58 38 336.28
07/10/2026 21:58 2 336.28
07/10/2026 21:58 40 336.28
07/10/2026 21:58 4 336.38
07/10/2026 21:58 78 336.37
07/10/2026 21:58 2 336.37
07/10/2026 21:58 4 336.37
07/10/2026 21:58 16 336.36
07/10/2026 21:58 16 336.36
07/10/2026 21:58 40 336.36
07/10/2026 21:58 4 336.36
07/10/2026 21:58 40 336.36
07/10/2026 21:58 16 336.35
07/10/2026 21:58 1 336.26
07/10/2026 21:58 40 336.33
07/10/2026 21:58 4 336.33
07/10/2026 21:58 16 336.32
07/10/2026 21:58 9 336.28
07/10/2026 21:58 8 336.31
07/10/2026 21:58 66 336.31
07/10/2026 21:58 15 336.36
07/10/2026 21:58 40 336.33
07/10/2026 21:58 40 336.32
07/10/2026 21:58 4 336.31
07/10/2026 21:58 1 336.31
07/10/2026 21:58 1 336.31
07/10/2026 21:58 1 336.31
07/10/2026 21:58 4 336.31
07/10/2026 21:58 40 336.31
07/10/2026 21:58 4 336.28
07/10/2026 21:58 9 336.26
07/10/2026 21:58 48 336.24
07/10/2026 21:58 16 336.24
07/10/2026 21:58 16 336.24
07/10/2026 21:58 1 336.31
07/10/2026 21:58 14 336.31
07/10/2026 21:58 2 336.31
07/10/2026 21:58 2 336.31
07/10/2026 21:58 1 336.31
07/10/2026 21:58 1 336.31
07/10/2026 21:58 2 336.30
07/10/2026 21:58 4 336.29
07/10/2026 21:58 1 336.29
07/10/2026 21:58 14 336.29
07/10/2026 21:58 16 336.24
07/10/2026 21:58 16 336.23
07/10/2026 21:58 160 336.24
07/10/2026 21:58 4 336.24
07/10/2026 21:58 40 336.24
07/10/2026 21:58 4 336.23
07/10/2026 21:58 40 336.23
07/10/2026 21:58 6 336.22
07/10/2026 21:58 16 336.24
07/10/2026 21:58 40 336.24
07/10/2026 21:58 16 336.23
07/10/2026 21:58 4 336.20
07/10/2026 21:58 5 336.20
07/10/2026 21:58 25 336.12
07/10/2026 21:58 41 336.12
07/10/2026 21:58 3 336.20
07/10/2026 21:58 1 336.20
07/10/2026 21:58 5 336.12
07/10/2026 21:58 20 336.12
07/10/2026 21:58 40 336.13
07/10/2026 21:58 10 336.15
07/10/2026 21:58 88 336.18
07/10/2026 21:58 4 336.20
07/10/2026 21:58 120 336.20
07/10/2026 21:58 8 336.20
07/10/2026 21:58 8 336.21
07/10/2026 21:58 40 336.23
07/10/2026 21:58 111 336.24
07/10/2026 21:58 9 336.24
07/10/2026 21:58 30 336.25
07/10/2026 21:58 100 336.25
07/10/2026 21:58 16 336.36
07/10/2026 21:58 24 336.36
07/10/2026 21:58 16 336.35
07/10/2026 21:58 14 336.28
07/10/2026 21:58 120 336.28
07/10/2026 21:58 25 336.28
07/10/2026 21:58 36 336.28
07/10/2026 21:58 120 336.28
07/10/2026 21:58 3 336.28
07/10/2026 21:58 1 336.28
07/10/2026 21:58 16 336.27
07/10/2026 21:58 20 336.20
07/10/2026 21:58 10 336.20
07/10/2026 21:58 10 336.20
07/10/2026 21:58 1 336.20
07/10/2026 21:58 1 336.20
07/10/2026 21:58 1 336.20
07/10/2026 21:58 6 336.19
07/10/2026 21:58 20 336.14
07/10/2026 21:58 1 336.13
07/10/2026 21:58 30 336.13
07/10/2026 21:58 1 336.13
07/10/2026 21:58 4 336.13
07/10/2026 21:58 1 336.13
07/10/2026 21:58 1 336.13
07/10/2026 21:58 16 336.12
07/10/2026 21:57 40 336.08
07/10/2026 21:57 4 336.08
07/10/2026 21:57 31 336.08
07/10/2026 21:57 9 336.08
07/10/2026 21:57 16 336.07
07/10/2026 21:57 40 336.035
07/10/2026 21:57 40 335.99
07/10/2026 21:57 90 335.99
07/10/2026 21:57 35 335.99
07/10/2026 21:57 40 335.99
07/10/2026 21:57 100 336.00
07/10/2026 21:57 45 336.00
07/10/2026 21:57 1 336.01
07/10/2026 21:57 20 336.04
07/10/2026 21:57 40 336.04
07/10/2026 21:57 40 336.06
07/10/2026 21:57 40 336.06
07/10/2026 21:57 40 336.06
07/10/2026 21:57 2 336.07
07/10/2026 21:57 10 336.07
07/10/2026 21:57 4 336.09
07/10/2026 21:57 28 336.09
07/10/2026 21:57 12 336.09
07/10/2026 21:57 40 336.17
07/10/2026 21:57 2 336.14
07/10/2026 21:57 2 336.14
07/10/2026 21:57 24 336.14
07/10/2026 21:57 16 336.14
07/10/2026 21:57 28 336.15
07/10/2026 21:57 92 336.15
07/10/2026 21:57 6 336.15
07/10/2026 21:57 40 336.15
07/10/2026 21:57 40 336.16
07/10/2026 21:57 8 336.16
07/10/2026 21:57 40 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 20 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 60 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 10 336.23
07/10/2026 21:57 280 336.23
07/10/2026 21:57 120 336.23
07/10/2026 21:57 1 336.35
07/10/2026 21:57 40 336.23
07/10/2026 21:57 40 336.23
07/10/2026 21:57 1 336.41
07/10/2026 21:57 10 336.41
07/10/2026 21:57 70 336.41
07/10/2026 21:57 1 336.41
07/10/2026 21:57 45 336.40
07/10/2026 21:57 16 336.40
07/10/2026 21:57 2 336.38
07/10/2026 21:57 1 336.38
07/10/2026 21:57 1 336.38
07/10/2026 21:57 2 336.37
07/10/2026 21:57 2 336.37
07/10/2026 21:57 9 336.36
07/10/2026 21:57 1 336.33
07/10/2026 21:57 4 336.27
07/10/2026 21:57 80 336.27
07/10/2026 21:57 4 336.26
07/10/2026 21:57 5 336.25
07/10/2026 21:57 102 336.24
07/10/2026 21:57 98 336.24
07/10/2026 21:57 7 336.24
07/10/2026 21:57 3 336.24
07/10/2026 21:57 100 336.24
07/10/2026 21:57 40 336.23
07/10/2026 21:57 16 336.23
07/10/2026 21:57 4 336.23
07/10/2026 21:57 29 336.04
07/10/2026 21:57 1 336.05
07/10/2026 21:57 90 336.08
07/10/2026 21:57 20 336.09
07/10/2026 21:57 40 336.13
07/10/2026 21:57 2 336.12
07/10/2026 21:57 1 336.12
07/10/2026 21:57 40 336.14
07/10/2026 21:57 242 336.14
07/10/2026 21:57 718 336.14
07/10/2026 21:57 42 336.14
07/10/2026 21:57 200 336.14
07/10/2026 21:57 279 336.14
07/10/2026 21:57 279 336.14
07/10/2026 21:57 40 336.14
07/10/2026 21:57 239 336.14
07/10/2026 21:57 561 336.14
07/10/2026 21:57 20 336.14
07/10/2026 21:57 45 336.15
07/10/2026 21:57 60 336.15
07/10/2026 21:57 40 336.15
07/10/2026 21:57 1 336.17
07/10/2026 21:57 100 336.20
07/10/2026 21:57 40 336.26
07/10/2026 21:57 6 336.26
07/10/2026 21:57 40 336.26
07/10/2026 21:57 6 336.27
07/10/2026 21:57 4 336.34
07/10/2026 21:57 80 336.34
07/10/2026 21:57 16 336.33
07/10/2026 21:57 1 336.27
07/10/2026 21:57 3 336.34
07/10/2026 21:57 4 336.34
07/10/2026 21:57 16 336.33
07/10/2026 21:57 4 336.29
07/10/2026 21:57 1 336.23
07/10/2026 21:57 27 336.23
07/10/2026 21:57 95 336.23
07/10/2026 21:57 40 336.23
07/10/2026 21:57 40 336.23
07/10/2026 21:57 2 336.23
07/10/2026 21:57 2 336.25
07/10/2026 21:57 4 336.27
07/10/2026 21:57 76 336.27
07/10/2026 21:57 40 336.27
07/10/2026 21:57 2 336.27
07/10/2026 21:57 35 336.27
07/10/2026 21:57 5 336.27
07/10/2026 21:57 5 336.27
07/10/2026 21:57 40 336.28
07/10/2026 21:57 35 336.27
07/10/2026 21:57 40 336.28
07/10/2026 21:57 35 336.37
07/10/2026 21:57 5 336.37
07/10/2026 21:57 29 336.37
07/10/2026 21:57 11 336.37
07/10/2026 21:57 68 336.39
07/10/2026 21:57 17 336.41
07/10/2026 21:57 120 336.41
07/10/2026 21:57 1 336.41
07/10/2026 21:57 40 336.41
07/10/2026 21:57 4 336.43
07/10/2026 21:57 12 336.41
07/10/2026 21:57 88 336.41
07/10/2026 21:57 20 336.41
07/10/2026 21:57 40 336.42
07/10/2026 21:57 18 336.44
07/10/2026 21:57 34 336.44
07/10/2026 21:57 86 336.44
07/10/2026 21:57 1 336.44
07/10/2026 21:57 40 336.45
07/10/2026 21:57 12 336.45
07/10/2026 21:57 4 336.47
07/10/2026 21:57 7 336.47
07/10/2026 21:57 7 336.47
07/10/2026 21:57 3 336.43
07/10/2026 21:57 23 336.41
07/10/2026 21:57 45 336.42
07/10/2026 21:57 100 336.42
07/10/2026 21:57 16 336.47
07/10/2026 21:57 24 336.47
07/10/2026 21:57 40 336.47
07/10/2026 21:57 3 336.47
07/10/2026 21:57 4 336.47
07/10/2026 21:57 16 336.46
07/10/2026 21:56 75 336.36
07/10/2026 21:56 22 336.36
07/10/2026 21:56 101 336.39
07/10/2026 21:56 42 336.39
07/10/2026 21:56 17 336.39
07/10/2026 21:56 25 336.39
07/10/2026 21:56 40 336.39
07/10/2026 21:56 2 336.39
07/10/2026 21:56 9 336.50
07/10/2026 21:56 17 336.50
07/10/2026 21:56 40 336.50
07/10/2026 21:56 45 336.49
07/10/2026 21:56 16 336.49
07/10/2026 21:56 20 336.48
07/10/2026 21:56 2 336.48
07/10/2026 21:56 90 336.46
07/10/2026 21:56 45 336.46
07/10/2026 21:56 100 336.45
07/10/2026 21:56 16 336.23
07/10/2026 21:56 4 336.23
07/10/2026 21:56 2 336.23
07/10/2026 21:56 40 336.23
07/10/2026 21:56 16 336.22
07/10/2026 21:56 24 336.22
07/10/2026 21:56 2 336.22
07/10/2026 21:56 16 336.21
07/10/2026 21:56 10 336.12
07/10/2026 21:56 10 336.12
07/10/2026 21:56 10 336.12
07/10/2026 21:56 10 336.12
07/10/2026 21:56 10 336.14
07/10/2026 21:56 10 336.14
07/10/2026 21:56 10 336.14
07/10/2026 21:56 10 336.14
07/10/2026 21:56 5 336.15
07/10/2026 21:56 40 336.15
07/10/2026 21:56 4 336.19
07/10/2026 21:56 13 336.20
07/10/2026 21:56 27 336.20
07/10/2026 21:56 20 336.20
07/10/2026 21:56 7 336.20
07/10/2026 21:56 13 336.21
07/10/2026 21:56 27 336.21
07/10/2026 21:56 18 336.36
07/10/2026 21:56 40 336.35
07/10/2026 21:56 32 336.21
07/10/2026 21:56 2 336.21
07/10/2026 21:56 4 336.22
07/10/2026 21:56 190 336.28
07/10/2026 21:56 15 336.35
07/10/2026 21:55 20 336.41
07/10/2026 21:55 2 336.41
07/10/2026 21:55 40 336.41
07/10/2026 21:55 1 336.32
07/10/2026 21:55 1 336.34
07/10/2026 21:55 10 336.34
07/10/2026 21:55 1 336.34
07/10/2026 21:55 2 336.46
07/10/2026 21:55 10 336.46
07/10/2026 21:55 1 336.46
07/10/2026 21:55 20 336.47
07/10/2026 21:55 1 336.47
07/10/2026 21:55 79 336.47
07/10/2026 21:55 1 336.47
07/10/2026 21:55 2 336.46
07/10/2026 21:55 39 336.46
07/10/2026 21:55 1 336.46
07/10/2026 21:55 16 336.45
07/10/2026 21:55 25 336.43
07/10/2026 21:55 8 336.39
07/10/2026 21:55 6 336.39
07/10/2026 21:55 2 336.39
07/10/2026 21:55 26 336.39
07/10/2026 21:55 16 336.38
07/10/2026 21:55 1 336.46
07/10/2026 21:55 5 336.34
07/10/2026 21:55 40 336.33
07/10/2026 21:55 2 336.33
07/10/2026 21:55 5 336.23
07/10/2026 21:55 40 336.23
07/10/2026 21:55 24 336.11
07/10/2026 21:55 1 336.05
07/10/2026 21:55 40 336.05
07/10/2026 21:55 16 336.04
07/10/2026 21:55 2 335.87
07/10/2026 21:55 2 335.88
07/10/2026 21:55 22 335.87
07/10/2026 21:55 2 335.87
07/10/2026 21:55 1 335.87
07/10/2026 21:55 2 335.87
07/10/2026 21:55 5 335.60
07/10/2026 21:55 60 335.71
07/10/2026 21:55 40 335.71
07/10/2026 21:55 2 335.52
07/10/2026 21:55 42 335.43
07/10/2026 21:55 40 335.43
07/10/2026 21:55 9 335.88
07/10/2026 21:55 120 335.84
07/10/2026 21:55 85 335.82
07/10/2026 21:55 80 335.82
07/10/2026 21:55 6 335.80
07/10/2026 21:55 19 335.80
07/10/2026 21:55 1 335.76
07/10/2026 21:55 40 335.76
07/10/2026 21:55 40 335.73
07/10/2026 21:55 2 335.65
07/10/2026 21:55 90 335.53
07/10/2026 21:55 2 335.53
07/10/2026 21:55 40 335.53
07/10/2026 21:55 16 335.52
07/10/2026 21:55 45 335.52
07/10/2026 21:55 100 335.51
07/10/2026 21:55 100 335.50
07/10/2026 21:55 26 335.47
07/10/2026 21:55 74 335.47
07/10/2026 21:55 58 335.43
07/10/2026 21:55 42 335.43
07/10/2026 21:55 90 335.46
07/10/2026 21:55 100 335.43
07/10/2026 21:55 40 335.475
07/10/2026 21:55 2 335.42
07/10/2026 21:55 40 335.42
07/10/2026 21:55 40 335.42
07/10/2026 21:55 31 335.49
07/10/2026 21:55 19 335.52
07/10/2026 21:55 1 335.52
07/10/2026 21:55 27 335.52
07/10/2026 21:55 13 335.52
07/10/2026 21:55 40 335.52
07/10/2026 21:55 47 335.53
07/10/2026 21:55 13 335.53
07/10/2026 21:55 2 335.56
07/10/2026 21:55 3 335.56
07/10/2026 21:55 4 335.56
07/10/2026 21:55 36 335.61
07/10/2026 21:55 13 335.63
07/10/2026 21:55 2 335.63
07/10/2026 21:55 2 335.57
07/10/2026 21:55 26 335.57
07/10/2026 21:55 2 335.57
07/10/2026 21:55 1 335.57
07/10/2026 21:55 1 335.57
07/10/2026 21:55 1 335.57
07/10/2026 21:55 1 335.57
07/10/2026 21:55 1 335.57
07/10/2026 21:55 3 335.50
07/10/2026 21:55 1 335.56
07/10/2026 21:55 2 335.63
07/10/2026 21:55 2 335.62
07/10/2026 21:55 40 335.50
07/10/2026 21:55 40 335.50
07/10/2026 21:55 20 335.50
07/10/2026 21:55 60 335.50
07/10/2026 21:55 40 335.50
07/10/2026 21:55 120 335.50
07/10/2026 21:55 60 335.51
07/10/2026 21:55 15 335.51
07/10/2026 21:55 45 335.51
07/10/2026 21:55 2 335.62
07/10/2026 21:55 9 335.49
07/10/2026 21:55 1 335.49
07/10/2026 21:55 40 335.49
07/10/2026 21:55 1 335.50
07/10/2026 21:55 33 335.50
07/10/2026 21:55 25 335.50
07/10/2026 21:55 2 335.62
07/10/2026 21:55 4 335.62
07/10/2026 21:55 15 335.555
07/10/2026 21:55 40 335.555
07/10/2026 21:54 10 335.62
07/10/2026 21:54 10 335.62
07/10/2026 21:54 10 335.62
07/10/2026 21:54 2 335.59
07/10/2026 21:54 36 335.62
07/10/2026 21:54 4 335.62
07/10/2026 21:54 40 335.62
07/10/2026 21:54 40 335.62
07/10/2026 21:54 4 335.63
07/10/2026 21:54 2 335.63
07/10/2026 21:54 1 335.63
07/10/2026 21:54 40 335.63
07/10/2026 21:54 1 335.63
07/10/2026 21:54 2 335.63
07/10/2026 21:54 100 335.65
07/10/2026 21:54 39 335.69
07/10/2026 21:54 90 335.65
07/10/2026 21:54 40 335.66
07/10/2026 21:54 14 335.66
07/10/2026 21:54 4 335.66
07/10/2026 21:54 40 335.66
07/10/2026 21:54 4 335.66
07/10/2026 21:54 40 335.66
07/10/2026 21:54 40 335.67
07/10/2026 21:54 40 335.68
07/10/2026 21:54 13 335.68
07/10/2026 21:54 27 335.68
07/10/2026 21:54 40 335.73
07/10/2026 21:54 6 335.74
07/10/2026 21:54 30 335.74
07/10/2026 21:54 6 335.74
07/10/2026 21:54 6 335.74
07/10/2026 21:54 100 335.80
07/10/2026 21:54 40 335.78
07/10/2026 21:54 22 335.78
07/10/2026 21:54 40 335.78
07/10/2026 21:53 68 335.73
07/10/2026 21:53 40 335.70
07/10/2026 21:53 38 335.70
07/10/2026 21:53 36 335.70
07/10/2026 21:53 4 335.70
07/10/2026 21:53 40 335.70
07/10/2026 21:53 36 335.71
07/10/2026 21:53 4 335.73
07/10/2026 21:53 1 335.82
07/10/2026 21:53 10 335.71
07/10/2026 21:53 6 335.71
07/10/2026 21:53 19 335.73
07/10/2026 21:53 1 335.73
07/10/2026 21:53 80 335.73
07/10/2026 21:53 28 335.72
07/10/2026 21:53 40 335.815
07/10/2026 21:53 7 335.84
07/10/2026 21:53 4 335.84
07/10/2026 21:53 7 335.84
07/10/2026 21:53 33 335.84
07/10/2026 21:53 40 335.84
07/10/2026 21:53 2 335.85
07/10/2026 21:53 20 335.73
07/10/2026 21:53 100 335.75
07/10/2026 21:53 20 335.82
07/10/2026 21:53 16 335.81
07/10/2026 21:53 11 335.69
07/10/2026 21:53 100 335.69
07/10/2026 21:53 45 335.69
07/10/2026 21:53 4 335.69
07/10/2026 21:53 97 335.71
07/10/2026 21:53 2 335.74
07/10/2026 21:53 38 335.75
07/10/2026 21:53 40 335.76
07/10/2026 21:53 82 335.84
07/10/2026 21:53 40 335.85
07/10/2026 21:53 20 335.86
07/10/2026 21:53 40 335.70
07/10/2026 21:53 2 335.70
07/10/2026 21:53 4 335.77
07/10/2026 21:53 1 335.815
07/10/2026 21:53 4 335.84
07/10/2026 21:52 16 335.96
07/10/2026 21:52 20 335.96
07/10/2026 21:52 37 335.96
07/10/2026 21:52 3 335.96
07/10/2026 21:52 1 335.96
07/10/2026 21:52 40 335.96
07/10/2026 21:52 1 335.96
07/10/2026 21:52 1 336.02
07/10/2026 21:52 11 336.02
07/10/2026 21:52 40 336.08
07/10/2026 21:52 29 336.09
07/10/2026 21:52 11 336.09
07/10/2026 21:52 18 336.09
07/10/2026 21:52 11 336.09
07/10/2026 21:52 29 336.09
07/10/2026 21:52 11 336.09
07/10/2026 21:52 40 336.09
07/10/2026 21:52 29 336.10
07/10/2026 21:52 20 336.10
07/10/2026 21:52 4 336.20
07/10/2026 21:52 1 336.20
07/10/2026 21:52 14 336.19
07/10/2026 21:52 19 336.20
07/10/2026 21:52 40 336.20
07/10/2026 21:52 16 336.19
07/10/2026 21:52 7 336.18
07/10/2026 21:52 4 336.11
07/10/2026 21:52 2 336.10
07/10/2026 21:52 13 336.10
07/10/2026 21:52 28 335.99
07/10/2026 21:51 10 336.07
07/10/2026 21:51 1 336.21
07/10/2026 21:51 20 336.21
07/10/2026 21:51 40 336.21
07/10/2026 21:51 10 336.21
07/10/2026 21:51 20 336.21
07/10/2026 21:51 1 336.21
07/10/2026 21:51 4 336.21
07/10/2026 21:51 75 336.21
07/10/2026 21:51 5 336.21
07/10/2026 21:51 35 336.21
07/10/2026 21:51 14 336.20
07/10/2026 21:51 50 336.20
07/10/2026 21:51 1 336.20
07/10/2026 21:51 70 336.11
07/10/2026 21:51 25 336.11
07/10/2026 21:51 40 336.11
07/10/2026 21:51 21 336.11
07/10/2026 21:51 19 336.11
07/10/2026 21:51 1 336.11
07/10/2026 21:51 40 336.11
07/10/2026 21:51 40 336.11
07/10/2026 21:51 46 336.12
07/10/2026 21:51 40 336.15
07/10/2026 21:51 32 336.16
07/10/2026 21:51 5 336.16
07/10/2026 21:51 40 336.16
07/10/2026 21:51 8 336.16
07/10/2026 21:51 32 336.16
07/10/2026 21:51 2 336.17
07/10/2026 21:51 51 336.17
07/10/2026 21:51 80 336.19
07/10/2026 21:51 40 336.19
07/10/2026 21:51 60 336.19
07/10/2026 21:51 10 336.19
07/10/2026 21:51 10 336.19
07/10/2026 21:51 10 336.19
07/10/2026 21:51 10 336.19
07/10/2026 21:51 10 336.19
07/10/2026 21:51 30 336.19
07/10/2026 21:51 10 336.19
07/10/2026 21:51 10 336.19
07/10/2026 21:51 85 336.19
07/10/2026 21:51 85 336.19
07/10/2026 21:51 85 336.19
07/10/2026 21:51 408 336.19
07/10/2026 21:51 85 336.19
07/10/2026 21:51 10 336.19
07/10/2026 21:51 80 336.19
07/10/2026 21:51 80 336.19
07/10/2026 21:51 125 336.19
07/10/2026 21:51 125 336.19
07/10/2026 21:50 13 336.23
07/10/2026 21:50 16 336.23
07/10/2026 21:50 38 336.24
07/10/2026 21:50 2 336.25
07/10/2026 21:50 1 336.23
07/10/2026 21:50 2 336.23
07/10/2026 21:50 4 336.22
07/10/2026 21:50 4 336.22
07/10/2026 21:50 2 336.23
07/10/2026 21:50 3 336.28
07/10/2026 21:50 37 336.28
07/10/2026 21:50 2 336.22
07/10/2026 21:50 2 336.23
07/10/2026 21:50 36 336.28
07/10/2026 21:50 4 336.28
07/10/2026 21:50 40 336.28
07/10/2026 21:50 6 336.22
07/10/2026 21:50 2 336.23
07/10/2026 21:50 32 336.24
07/10/2026 21:50 40 336.28
07/10/2026 21:50 40 336.31
07/10/2026 21:50 2 336.45
07/10/2026 21:50 22 336.45
07/10/2026 21:50 2 336.44
07/10/2026 21:50 22 336.25
07/10/2026 21:50 2 336.20
07/10/2026 21:50 10 336.31
07/10/2026 21:50 20 336.27
07/10/2026 21:50 40 336.27
07/10/2026 21:50 4 336.29
07/10/2026 21:50 44 336.29
07/10/2026 21:50 1 336.29
07/10/2026 21:50 2 336.29
07/10/2026 21:50 39 336.29
07/10/2026 21:50 1 336.29
07/10/2026 21:50 44 336.29
07/10/2026 21:50 59 336.31
07/10/2026 21:50 40 336.32
07/10/2026 21:50 80 336.57
07/10/2026 21:50 1 336.43
07/10/2026 21:50 8 336.43
07/10/2026 21:50 40 336.43
07/10/2026 21:50 9 336.36
07/10/2026 21:50 1 336.36
07/10/2026 21:50 40 336.35
07/10/2026 21:50 40 336.27
07/10/2026 21:50 30 336.14
07/10/2026 21:50 2 336.08
07/10/2026 21:50 2 336.08
07/10/2026 21:50 20 336.07
07/10/2026 21:50 4 336.07
07/10/2026 21:50 2 336.06
07/10/2026 21:50 18 335.88
07/10/2026 21:50 40 335.91
07/10/2026 21:50 4 336.00
07/10/2026 21:50 37 335.84
07/10/2026 21:50 33 335.85
07/10/2026 21:50 4 335.85
07/10/2026 21:50 10 336.08
07/10/2026 21:50 4 335.87
07/10/2026 21:50 40 335.87
07/10/2026 21:50 18 336.03
07/10/2026 21:50 1 336.03
07/10/2026 21:50 1 336.19
07/10/2026 21:50 1 336.13
07/10/2026 21:50 4 336.10
07/10/2026 21:50 30 336.10
07/10/2026 21:50 18 336.07
07/10/2026 21:50 4 336.07
07/10/2026 21:50 40 336.07
07/10/2026 21:50 1 336.06
07/10/2026 21:50 4 336.06
07/10/2026 21:50 4 336.05
07/10/2026 21:50 1 335.84
07/10/2026 21:50 10 335.80
07/10/2026 21:50 20 335.81
07/10/2026 21:50 5 335.80
07/10/2026 21:50 4 335.80
07/10/2026 21:50 20 335.80
07/10/2026 21:50 40 335.80
07/10/2026 21:50 4 335.79
07/10/2026 21:49 18 335.56
07/10/2026 21:49 40 335.59
07/10/2026 21:49 4 335.59
07/10/2026 21:49 40 335.60
07/10/2026 21:49 15 335.79
07/10/2026 21:49 56 335.79
07/10/2026 21:49 100 335.785
07/10/2026 21:49 40 335.79
07/10/2026 21:49 29 335.75
07/10/2026 21:49 40 335.89
07/10/2026 21:49 1 335.87
07/10/2026 21:49 40 335.86
07/10/2026 21:49 60 335.86
07/10/2026 21:49 45 335.85
07/10/2026 21:49 1 335.85
07/10/2026 21:48 64 335.64
07/10/2026 21:48 4 335.64
07/10/2026 21:48 4 335.64
07/10/2026 21:48 20 335.64
07/10/2026 21:48 40 335.64
07/10/2026 21:48 40 335.65
07/10/2026 21:48 45 335.65
07/10/2026 21:48 31 335.65
07/10/2026 21:48 3 335.65
07/10/2026 21:48 1 335.65
07/10/2026 21:48 80 335.66
07/10/2026 21:48 32 335.65
07/10/2026 21:48 4 335.65
07/10/2026 21:48 2 335.66
07/10/2026 21:48 4 335.66
07/10/2026 21:48 22 335.69
07/10/2026 21:48 4 335.86
07/10/2026 21:48 40 335.86
07/10/2026 21:48 90 335.85
07/10/2026 21:48 16 335.85
07/10/2026 21:48 45 335.85
07/10/2026 21:48 100 335.84
07/10/2026 21:48 40 335.83
07/10/2026 21:48 18 335.69
07/10/2026 21:48 39 335.70
07/10/2026 21:48 1 335.70
07/10/2026 21:48 15 335.71
07/10/2026 21:48 25 335.71
07/10/2026 21:48 40 335.71
07/10/2026 21:48 34 335.71
07/10/2026 21:48 4 335.78
07/10/2026 21:48 5 335.78
07/10/2026 21:48 4 335.77
07/10/2026 21:48 17 335.77
07/10/2026 21:48 6 335.74
07/10/2026 21:48 27 335.69
07/10/2026 21:48 41 335.69
07/10/2026 21:48 40 335.69
07/10/2026 21:48 1 335.69
07/10/2026 21:48 40 335.69
07/10/2026 21:48 40 335.69
07/10/2026 21:48 25 335.51
07/10/2026 21:48 44 335.51
07/10/2026 21:48 25 335.51
07/10/2026 21:48 20 335.51
07/10/2026 21:48 40 335.51
07/10/2026 21:48 40 335.53
07/10/2026 21:48 53 335.51
07/10/2026 21:48 40 335.52
07/10/2026 21:48 14 335.74
07/10/2026 21:48 100 335.73
07/10/2026 21:48 16 335.73
07/10/2026 21:48 45 335.73
07/10/2026 21:48 16 335.73
07/10/2026 21:48 6 335.73
07/10/2026 21:48 4 335.72
07/10/2026 21:48 90 335.70
07/10/2026 21:48 40 335.69
07/10/2026 21:48 100 335.69
07/10/2026 21:47 4 335.67
07/10/2026 21:47 2 335.67
07/10/2026 21:47 20 335.67
07/10/2026 21:47 4 335.66
07/10/2026 21:47 30 335.63
07/10/2026 21:47 34 335.48
07/10/2026 21:47 6 335.49
07/10/2026 21:47 27 335.50
07/10/2026 21:47 60 335.47
07/10/2026 21:47 40 335.47
07/10/2026 21:47 40 335.47
07/10/2026 21:47 40 335.47
07/10/2026 21:47 40 335.47
07/10/2026 21:47 6 335.47
07/10/2026 21:47 36 335.47
07/10/2026 21:47 15 335.48
07/10/2026 21:47 4 335.48
07/10/2026 21:47 6 335.49
07/10/2026 21:47 40 335.57
07/10/2026 21:47 40 335.57
07/10/2026 21:47 6 335.52
07/10/2026 21:47 16 335.50
07/10/2026 21:47 16 335.53
07/10/2026 21:47 35 335.50
07/10/2026 21:47 22 335.69
07/10/2026 21:47 34 335.61
07/10/2026 21:47 6 335.52
07/10/2026 21:47 40 335.52
07/10/2026 21:47 45 335.56
07/10/2026 21:47 6 335.56
07/10/2026 21:47 16 335.56
07/10/2026 21:47 24 335.56
07/10/2026 21:47 35 335.51
07/10/2026 21:47 4 335.66
07/10/2026 21:46 42 335.65
07/10/2026 21:46 40 335.61
07/10/2026 21:46 4 335.36
07/10/2026 21:46 40 335.36
07/10/2026 21:46 26 335.36
07/10/2026 21:46 39 335.36
07/10/2026 21:46 1 335.36
07/10/2026 21:46 39 335.36
07/10/2026 21:46 25 335.36
07/10/2026 21:46 1 335.36
07/10/2026 21:46 39 335.36
07/10/2026 21:46 1 335.37
07/10/2026 21:46 100 335.54
07/10/2026 21:46 20 335.53
07/10/2026 21:46 40 335.50
07/10/2026 21:46 45 335.46
07/10/2026 21:46 7 335.46
07/10/2026 21:46 4 335.46
07/10/2026 21:45 9 335.40
07/10/2026 21:45 20 335.57
07/10/2026 21:45 120 335.57
07/10/2026 21:45 30 335.43
07/10/2026 21:45 40 335.43
07/10/2026 21:45 40 335.43
07/10/2026 21:45 40 335.43
07/10/2026 21:45 14 335.44
07/10/2026 21:45 40 335.44
07/10/2026 21:45 40 335.45
07/10/2026 21:45 16 335.45
07/10/2026 21:45 40 335.45
07/10/2026 21:45 44 335.45
07/10/2026 21:45 8 335.45
07/10/2026 21:45 36 335.47
07/10/2026 21:45 13 335.48
07/10/2026 21:45 1 335.48
07/10/2026 21:45 1 335.48
07/10/2026 21:45 25 335.48
07/10/2026 21:45 1 335.48
07/10/2026 21:45 24 335.48
07/10/2026 21:45 12 335.48
07/10/2026 21:45 1 335.48
07/10/2026 21:45 14 335.49
07/10/2026 21:45 23 335.49
07/10/2026 21:45 17 335.49
07/10/2026 21:45 40 335.62
07/10/2026 21:45 2 335.49
07/10/2026 21:45 4 335.49
07/10/2026 21:45 2 335.50
07/10/2026 21:44 10 335.57
07/10/2026 21:44 10 335.57
07/10/2026 21:44 100 335.57
07/10/2026 21:44 20 335.63
07/10/2026 21:44 40 335.57
07/10/2026 21:44 40 335.57
07/10/2026 21:44 5 335.45
07/10/2026 21:44 20 335.47
07/10/2026 21:44 20 335.47
07/10/2026 21:44 25 335.45
07/10/2026 21:44 25 335.45
07/10/2026 21:44 40 335.47
07/10/2026 21:44 17 335.47
07/10/2026 21:44 23 335.47
07/10/2026 21:44 15 335.47
07/10/2026 21:44 27 335.47
07/10/2026 21:44 17 335.48
07/10/2026 21:44 20 335.48
07/10/2026 21:44 64 335.61
07/10/2026 21:44 40 335.67
07/10/2026 21:44 100 335.66
07/10/2026 21:44 90 335.66
07/10/2026 21:44 45 335.66
07/10/2026 21:44 100 335.65
07/10/2026 21:43 81 335.64
07/10/2026 21:43 35 335.57
07/10/2026 21:43 40 335.64
07/10/2026 21:43 82 335.66
07/10/2026 21:43 100 335.65
07/10/2026 21:43 1 335.46
07/10/2026 21:43 1 335.41
07/10/2026 21:43 20 335.37
07/10/2026 21:43 40 335.37
07/10/2026 21:43 40 335.36
07/10/2026 21:43 80 335.36
07/10/2026 21:43 20 335.36
07/10/2026 21:43 40 335.36
07/10/2026 21:43 45 335.35
07/10/2026 21:43 5 335.36
07/10/2026 21:43 20 335.36
07/10/2026 21:43 1 335.35
07/10/2026 21:43 3 335.34
07/10/2026 21:43 21 335.34
07/10/2026 21:43 11 335.15
07/10/2026 21:42 3 335.12
07/10/2026 21:42 1 335.04
07/10/2026 21:42 40 335.04
07/10/2026 21:42 40 335.04
07/10/2026 21:42 44 335.05
07/10/2026 21:42 1 335.05
07/10/2026 21:42 1 335.05
07/10/2026 21:42 35 335.05
07/10/2026 21:42 81 335.155
07/10/2026 21:42 32 335.20
07/10/2026 21:42 99 335.27
07/10/2026 21:42 23 335.18
07/10/2026 21:42 1 335.18
07/10/2026 21:41 1 335.29
07/10/2026 21:41 1 335.28
07/10/2026 21:41 1 335.27
07/10/2026 21:41 80 335.28
07/10/2026 21:41 100 335.27
07/10/2026 21:41 45 335.27
07/10/2026 21:41 1 335.25
07/10/2026 21:41 7 335.24
07/10/2026 21:41 80 335.20
07/10/2026 21:41 1 335.17
07/10/2026 21:41 2 335.14
07/10/2026 21:41 20 335.09
07/10/2026 21:40 10 335.07
07/10/2026 21:40 20 334.96
07/10/2026 21:40 3 334.92
07/10/2026 21:40 7 334.92
07/10/2026 21:40 40 334.88
07/10/2026 21:40 1 334.63
07/10/2026 21:40 40 334.63
07/10/2026 21:40 40 334.63
07/10/2026 21:39 80 334.64
07/10/2026 21:39 80 334.68
07/10/2026 21:39 1 334.82
07/10/2026 21:39 40 334.62
07/10/2026 21:39 4 334.62
07/10/2026 21:39 36 334.63
07/10/2026 21:38 40 334.63
07/10/2026 21:38 10 334.63
07/10/2026 21:38 30 334.68
07/10/2026 21:38 40 334.91
07/10/2026 21:38 45 334.90
07/10/2026 21:38 2 334.90
07/10/2026 21:38 100 334.86
07/10/2026 21:38 100 334.82
07/10/2026 21:38 1 334.77
07/10/2026 21:38 40 334.57
07/10/2026 21:37 40 334.77
07/10/2026 21:37 40 334.77
07/10/2026 21:37 100 334.76
07/10/2026 21:37 45 334.76
07/10/2026 21:37 100 334.75
07/10/2026 21:37 40 334.70
07/10/2026 21:37 20 334.61
07/10/2026 21:37 20 334.61
07/10/2026 21:37 5 334.41
07/10/2026 21:37 20 334.41
07/10/2026 21:37 40 334.41
07/10/2026 21:37 40 334.41
07/10/2026 21:37 40 334.41
07/10/2026 21:37 7 334.44
07/10/2026 21:37 54 334.44
07/10/2026 21:37 7 334.45
07/10/2026 21:37 61 334.45
07/10/2026 21:37 61 334.45
07/10/2026 21:37 21 334.45
07/10/2026 21:37 40 334.45
07/10/2026 21:37 10 334.50
07/10/2026 21:37 21 334.78
07/10/2026 21:37 1 334.78
07/10/2026 21:37 16 334.77
07/10/2026 21:37 100 334.77
07/10/2026 21:37 45 334.77
07/10/2026 21:37 40 334.72
07/10/2026 21:37 100 334.72
07/10/2026 21:37 90 334.70
07/10/2026 21:36 23 334.72
07/10/2026 21:36 25 334.72
07/10/2026 21:36 100 334.70
07/10/2026 21:36 30 334.75
07/10/2026 21:36 25 334.40
07/10/2026 21:36 11 334.43
07/10/2026 21:36 24 334.43
07/10/2026 21:36 5 334.43
07/10/2026 21:36 36 334.44
07/10/2026 21:36 1 334.44
07/10/2026 21:36 1 334.44
07/10/2026 21:36 1 334.44
07/10/2026 21:36 33 334.49
07/10/2026 21:35 40 334.57
07/10/2026 21:35 80 334.565
07/10/2026 21:35 5 334.44
07/10/2026 21:35 16 334.44
07/10/2026 21:35 1 334.44
07/10/2026 21:35 30 334.57
07/10/2026 21:35 90 334.51
07/10/2026 21:35 23 334.44
07/10/2026 21:35 45 334.45
07/10/2026 21:35 11 334.44
07/10/2026 21:35 45 334.45
07/10/2026 21:35 40 334.47
07/10/2026 21:35 1 334.49
07/10/2026 21:35 3 334.40
07/10/2026 21:35 37 334.40
07/10/2026 21:34 1 334.38
07/10/2026 21:34 1 334.37
07/10/2026 21:34 2 334.22
07/10/2026 21:34 1 334.18
07/10/2026 21:34 1 334.15
07/10/2026 21:34 18 334.12
07/10/2026 21:34 1 334.12
07/10/2026 21:34 12 333.96
07/10/2026 21:34 40 334.11
07/10/2026 21:34 40 334.11
07/10/2026 21:34 40 334.10
07/10/2026 21:34 16 334.10
07/10/2026 21:34 1 333.95
07/10/2026 21:34 10 333.73
07/10/2026 21:34 10 333.73
07/10/2026 21:34 10 333.73
07/10/2026 21:34 10 333.73
07/10/2026 21:34 1 333.71
07/10/2026 21:34 3 333.70
07/10/2026 21:34 40 333.43
07/10/2026 21:33 40 333.41
07/10/2026 21:33 4 333.53
07/10/2026 21:33 40 333.53
07/10/2026 21:33 7 333.53
07/10/2026 21:33 45 333.54
07/10/2026 21:33 40 333.54
07/10/2026 21:33 40 333.54
07/10/2026 21:33 40 333.54
07/10/2026 21:33 16 333.53
07/10/2026 21:33 9 333.32
07/10/2026 21:33 68 333.11
07/10/2026 21:33 45 333.12
07/10/2026 21:33 34 333.12
07/10/2026 21:33 77 333.13
07/10/2026 21:33 40 333.14
07/10/2026 21:33 22 333.45
07/10/2026 21:33 10 333.32
07/10/2026 21:33 18 333.07
07/10/2026 21:33 25 333.07
07/10/2026 21:33 43 333.09
07/10/2026 21:33 39 333.08
07/10/2026 21:33 1 333.10
07/10/2026 21:32 16 333.11
07/10/2026 21:32 28 333.13
07/10/2026 21:32 40 333.13
07/10/2026 21:32 80 333.37
07/10/2026 21:32 40 333.14
07/10/2026 21:32 35 333.14
07/10/2026 21:32 5 333.14
07/10/2026 21:32 30 333.14
07/10/2026 21:32 45 333.15
07/10/2026 21:32 20 333.14
07/10/2026 21:32 40 333.14
07/10/2026 21:32 20 333.14
07/10/2026 21:32 20 333.14
07/10/2026 21:32 14 333.14
07/10/2026 21:32 26 333.14
07/10/2026 21:32 34 333.15
07/10/2026 21:32 2 333.15
07/10/2026 21:32 98 333.17
07/10/2026 21:32 37 333.17
07/10/2026 21:31 90 333.50
07/10/2026 21:31 17 333.53
07/10/2026 21:31 79 333.56
07/10/2026 21:31 10 333.69
07/10/2026 21:31 4 333.62
07/10/2026 21:31 1 333.58
07/10/2026 21:31 5 333.58
07/10/2026 21:31 15 333.58
07/10/2026 21:31 25 333.58
07/10/2026 21:31 20 333.57
07/10/2026 21:31 40 333.57
07/10/2026 21:30 20 333.39
07/10/2026 21:30 1 333.39
07/10/2026 21:30 60 333.34
07/10/2026 21:30 40 333.34
07/10/2026 21:30 40 333.33
07/10/2026 21:30 40 333.33
07/10/2026 21:30 6 333.33
07/10/2026 21:30 14 333.33
07/10/2026 21:30 20 333.32
07/10/2026 21:30 40 333.32
07/10/2026 21:30 36 333.25
07/10/2026 21:30 3 333.23
07/10/2026 21:29 2 333.24
07/10/2026 21:27 9 332.97
07/10/2026 21:26 40 332.95
07/10/2026 21:26 40 332.95
07/10/2026 21:26 40 332.96
07/10/2026 21:26 45 332.96
07/10/2026 21:26 22 333.08
07/10/2026 21:26 33 333.08
07/10/2026 21:26 40 333.08
07/10/2026 21:26 4 333.10
07/10/2026 21:26 40 333.11
07/10/2026 21:26 80 333.11
07/10/2026 21:26 14 333.14
07/10/2026 21:26 80 333.22
07/10/2026 21:26 5 333.62
07/10/2026 21:26 23 333.62
07/10/2026 21:26 4 333.62
07/10/2026 21:26 35 333.63
07/10/2026 21:26 20 333.63
07/10/2026 21:26 40 333.63
07/10/2026 21:26 24 333.63
07/10/2026 21:26 45 333.62
07/10/2026 21:26 16 333.63
07/10/2026 21:26 1 333.63
07/10/2026 21:26 20 333.62
07/10/2026 21:26 10 333.62
07/10/2026 21:26 80 333.59
07/10/2026 21:25 1 333.57
07/10/2026 21:25 37 333.53
07/10/2026 21:23 9 333.21
07/10/2026 21:23 40 333.25
07/10/2026 21:23 100 333.25
07/10/2026 21:23 60 333.27
07/10/2026 21:23 40 333.79
07/10/2026 21:23 30 333.83
07/10/2026 21:23 40 333.83
07/10/2026 21:23 40 333.88
07/10/2026 21:23 80 333.88
07/10/2026 21:23 40 333.88
07/10/2026 21:23 20 333.92
07/10/2026 21:23 11 334.04
07/10/2026 21:22 20 334.28
07/10/2026 21:22 40 334.26
07/10/2026 21:22 40 334.26
07/10/2026 21:22 60 334.26
07/10/2026 21:21 8 334.25
07/10/2026 21:21 40 334.175
07/10/2026 21:21 63 334.09
07/10/2026 21:20 10 334.40
07/10/2026 21:20 20 334.40
07/10/2026 21:19 20 334.26
07/10/2026 21:19 10 334.09
07/10/2026 21:19 20 334.09
07/10/2026 21:19 40 334.09
07/10/2026 21:19 4 334.09
07/10/2026 21:19 12 334.09
07/10/2026 21:19 9 334.09
07/10/2026 21:19 15 334.09
07/10/2026 21:19 25 334.10
07/10/2026 21:19 15 334.10
07/10/2026 21:19 25 334.13
07/10/2026 21:19 40 334.13
07/10/2026 21:19 40 334.13
07/10/2026 21:19 40 334.13
07/10/2026 21:17 40 334.53
07/10/2026 21:17 7 334.59
07/10/2026 21:17 40 334.64
07/10/2026 21:17 20 334.75
07/10/2026 21:17 20 334.75
07/10/2026 21:17 20 334.76
07/10/2026 21:17 40 334.76
07/10/2026 21:17 40 334.76
07/10/2026 21:17 26 334.81
07/10/2026 21:17 14 334.81
07/10/2026 21:17 8 334.99
07/10/2026 21:17 10 334.86
07/10/2026 21:17 9 334.94
07/10/2026 21:17 31 334.94
07/10/2026 21:17 40 334.95
07/10/2026 21:17 40 334.95
07/10/2026 21:17 40 334.96
07/10/2026 21:17 3 334.96
07/10/2026 21:17 3 334.96
07/10/2026 21:17 46 335.115
07/10/2026 21:17 40 335.115
07/10/2026 21:17 10 335.12
07/10/2026 21:16 17 335.27
07/10/2026 21:16 45 335.27
07/10/2026 21:16 51 335.28
07/10/2026 21:16 16 335.27
07/10/2026 21:16 40 335.24
07/10/2026 21:14 3 335.25
07/10/2026 21:14 19 335.25
07/10/2026 21:14 1 335.25
07/10/2026 21:14 28 335.24
07/10/2026 21:14 15 335.02
07/10/2026 21:14 40 335.03
07/10/2026 21:14 4 335.03
07/10/2026 21:14 8 335.03
07/10/2026 21:14 3 335.04
07/10/2026 21:14 4 335.04
07/10/2026 21:14 43 335.04
07/10/2026 21:14 9 335.06
07/10/2026 21:14 21 335.06
07/10/2026 21:14 81 335.10
07/10/2026 21:14 9 335.10
07/10/2026 21:14 21 335.10
07/10/2026 21:14 44 335.10
07/10/2026 21:14 40 335.08
07/10/2026 21:14 71 335.37
07/10/2026 21:14 53 335.37
07/10/2026 21:14 14 335.37
07/10/2026 21:12 53 335.39
07/10/2026 21:12 94 335.35
07/10/2026 21:12 40 335.18
07/10/2026 21:11 81 335.35
07/10/2026 21:11 30 335.41
07/10/2026 21:09 1 335.41
07/10/2026 21:09 1 335.42
07/10/2026 21:08 37 335.35
07/10/2026 21:08 5 335.35
07/10/2026 21:07 1 335.33
07/10/2026 21:07 30 335.30
07/10/2026 21:07 10 335.30
07/10/2026 21:07 5 335.29
07/10/2026 21:07 1 335.26
07/10/2026 21:07 30 335.23
07/10/2026 21:07 5 335.23
07/10/2026 21:07 6 335.18
07/10/2026 21:07 18 335.18
07/10/2026 21:07 40 335.18
07/10/2026 21:07 2 335.17
07/10/2026 21:07 5 335.17
07/10/2026 21:07 40 335.08
07/10/2026 21:07 18 335.07
07/10/2026 21:07 40 335.07
07/10/2026 21:07 160 335.07
07/10/2026 21:07 40 335.02
07/10/2026 21:07 30 335.02
07/10/2026 21:07 10 335.02
07/10/2026 21:07 1 334.99
07/10/2026 21:06 1 334.95
07/10/2026 21:06 20 334.90
07/10/2026 21:06 2 334.88
07/10/2026 21:06 38 334.87
07/10/2026 21:06 22 334.87
07/10/2026 21:06 1 334.79
07/10/2026 21:05 17 334.72
07/10/2026 21:05 1 334.72
07/10/2026 21:05 5 334.66
07/10/2026 21:05 20 334.63
07/10/2026 21:05 5 334.59
07/10/2026 21:05 2 334.55
07/10/2026 21:05 28 334.58
07/10/2026 21:05 2 334.57
07/10/2026 21:05 5 334.56
07/10/2026 21:05 1 334.51
07/10/2026 21:05 7 334.51
07/10/2026 21:04 7 334.45
07/10/2026 21:04 13 334.45
07/10/2026 21:04 1 334.42
07/10/2026 21:04 1 334.40
07/10/2026 21:04 5 334.16
07/10/2026 21:03 3 334.34
07/10/2026 21:03 20 334.34
07/10/2026 21:03 30 334.23
07/10/2026 21:03 6 334.23
07/10/2026 21:03 25 334.05
07/10/2026 21:03 3 334.09
07/10/2026 21:03 17 334.09
07/10/2026 21:03 40 334.13
07/10/2026 21:03 40 334.15
07/10/2026 21:02 1 334.23
07/10/2026 21:02 16 334.28
07/10/2026 21:02 2 334.28
07/10/2026 21:02 6 334.30
07/10/2026 21:02 40 334.30
07/10/2026 21:02 53 334.30
07/10/2026 21:02 40 334.30
07/10/2026 21:02 40 334.30
07/10/2026 21:02 40 334.31
07/10/2026 21:01 44 334.44
07/10/2026 21:01 24 334.44
07/10/2026 21:01 40 334.44
07/10/2026 21:01 44 334.45
07/10/2026 21:01 2 334.68
07/10/2026 21:01 11 334.61
07/10/2026 21:01 24 334.61
07/10/2026 21:01 16 334.61
07/10/2026 21:01 10 334.61
07/10/2026 21:01 20 334.61
07/10/2026 21:01 40 334.61
07/10/2026 21:01 60 334.44
07/10/2026 21:01 38 334.44
07/10/2026 21:01 25 334.44
07/10/2026 21:00 1 334.55
07/10/2026 21:00 20 334.55
07/10/2026 21:00 1 334.36
07/10/2026 20:59 57 334.54
07/10/2026 20:59 3 334.38
07/10/2026 20:59 3 334.38
07/10/2026 20:59 1 334.37
07/10/2026 20:58 1 334.31
07/10/2026 20:58 1 334.31
07/10/2026 20:58 39 334.31
07/10/2026 20:58 40 334.34
07/10/2026 20:58 2 334.54
07/10/2026 20:58 1 334.54
07/10/2026 20:57 14 334.35
07/10/2026 20:57 2 334.35
07/10/2026 20:57 14 334.44
07/10/2026 20:57 61 334.44
07/10/2026 20:57 19 334.44
07/10/2026 20:56 26 334.50
07/10/2026 20:56 10 334.715
07/10/2026 20:54 4 334.47
07/10/2026 20:54 6 334.50
07/10/2026 20:54 4 334.47
07/10/2026 20:53 4 334.50
07/10/2026 20:53 6 334.51
07/10/2026 20:53 1 334.88
07/10/2026 20:52 1 334.74
07/10/2026 20:52 17 334.71
07/10/2026 20:52 1 334.65
07/10/2026 20:52 23 334.64
07/10/2026 20:52 14 334.64
07/10/2026 20:52 1 334.64
07/10/2026 20:52 80 334.64
07/10/2026 20:52 80 334.64
07/10/2026 20:52 34 334.63
07/10/2026 20:52 3 334.63
07/10/2026 20:52 8 334.63
07/10/2026 20:52 20 334.63
07/10/2026 20:52 21 334.60
07/10/2026 20:52 30 334.58
07/10/2026 20:52 4 334.57
07/10/2026 20:51 19 334.54
07/10/2026 20:51 40 334.52
07/10/2026 20:50 25 334.30
07/10/2026 20:50 1 334.44
07/10/2026 20:50 40 334.44
07/10/2026 20:50 58 334.44
07/10/2026 20:50 1 334.45
07/10/2026 20:49 14 334.32
07/10/2026 20:49 19 334.45
07/10/2026 20:48 1 334.27
07/10/2026 20:48 1 334.26
07/10/2026 20:48 60 334.16
07/10/2026 20:48 40 334.26
07/10/2026 20:48 28 334.25
07/10/2026 20:48 40 334.25
07/10/2026 20:48 12 334.25
07/10/2026 20:48 32 334.25
07/10/2026 20:48 2 334.21
07/10/2026 20:48 38 334.21
07/10/2026 20:47 3 334.21
07/10/2026 20:47 21 334.25
07/10/2026 20:47 27 334.25
07/10/2026 20:47 15 334.21
07/10/2026 20:47 5 334.21
07/10/2026 20:47 5 334.19
07/10/2026 20:47 1 334.17
07/10/2026 20:46 20 334.10
07/10/2026 20:46 20 334.08
07/10/2026 20:46 10 333.95
07/10/2026 20:45 18 333.95
07/10/2026 20:45 6 333.90
07/10/2026 20:45 14 333.90
07/10/2026 20:45 40 333.90
07/10/2026 20:42 56 333.79
07/10/2026 20:41 1 333.90
07/10/2026 20:41 1 333.87
07/10/2026 20:40 20 333.71
07/10/2026 20:40 60 333.70
07/10/2026 20:40 20 333.70
07/10/2026 20:40 20 333.69
07/10/2026 20:40 33 333.65
07/10/2026 20:40 43 333.65
07/10/2026 20:38 69 333.26
07/10/2026 20:38 1 333.45
07/10/2026 20:38 1 333.56
07/10/2026 20:38 39 333.60
07/10/2026 20:38 1 333.60
07/10/2026 20:38 40 333.60
07/10/2026 20:38 39 333.61
07/10/2026 20:38 10 333.64
07/10/2026 20:38 7 333.78
07/10/2026 20:38 9 333.78
07/10/2026 20:38 1 333.78
07/10/2026 20:38 13 333.78
07/10/2026 20:38 20 333.78
07/10/2026 20:38 16 333.77
07/10/2026 20:38 40 333.61
07/10/2026 20:38 1 333.66
07/10/2026 20:38 1 333.74
07/10/2026 20:37 26 333.75
07/10/2026 20:37 1 333.83
07/10/2026 20:37 1 333.83
07/10/2026 20:37 40 333.83
07/10/2026 20:37 1 333.83
07/10/2026 20:37 4 333.83
07/10/2026 20:36 4 333.88
07/10/2026 20:35 24 333.99
07/10/2026 20:33 20 333.79
07/10/2026 20:31 40 333.83
07/10/2026 20:31 12 333.83
07/10/2026 20:31 45 333.84
07/10/2026 20:31 1 333.84
07/10/2026 20:30 35 334.16
07/10/2026 20:30 45 334.16
07/10/2026 20:30 40 333.99
07/10/2026 20:30 14 333.98
07/10/2026 20:30 1 333.98
07/10/2026 20:30 1 333.98
07/10/2026 20:30 30 333.85
07/10/2026 20:30 11 333.82
07/10/2026 20:30 9 333.82
07/10/2026 20:30 6 333.81
07/10/2026 20:30 20 333.81
07/10/2026 20:30 10 333.81
07/10/2026 20:30 33 333.81
07/10/2026 20:30 7 333.81
07/10/2026 20:27 40 333.60
07/10/2026 20:27 25 333.60
07/10/2026 20:27 5 333.61
07/10/2026 20:27 1 333.62
07/10/2026 20:26 12 333.78
07/10/2026 20:26 1 333.80
07/10/2026 20:26 1 333.83
07/10/2026 20:26 10 333.83
07/10/2026 20:26 9 333.83
07/10/2026 20:25 39 334.12
07/10/2026 20:25 32 334.11
07/10/2026 20:24 1 333.83
07/10/2026 20:22 30 333.99
07/10/2026 20:22 9 333.99
07/10/2026 20:22 21 333.99
07/10/2026 20:21 1 334.14
07/10/2026 20:18 4 333.79
07/10/2026 20:18 5 333.82
07/10/2026 20:18 20 333.82
07/10/2026 20:18 2 333.82
07/10/2026 20:18 40 333.82
07/10/2026 20:18 40 333.82
07/10/2026 20:18 45 333.83
07/10/2026 20:18 1 333.83
07/10/2026 20:14 80 333.88
07/10/2026 20:14 40 333.88
07/10/2026 20:14 40 334.03
07/10/2026 20:14 16 334.13
07/10/2026 20:14 10 334.13
07/10/2026 20:14 22 334.13
07/10/2026 20:14 18 334.13
07/10/2026 20:14 40 334.13
07/10/2026 20:14 3 334.14
07/10/2026 20:14 2 334.14
07/10/2026 20:14 2 334.14
07/10/2026 20:14 2 334.14
07/10/2026 20:14 39 334.14
07/10/2026 20:11 40 334.51
07/10/2026 20:11 70 334.50
07/10/2026 20:11 40 334.51
07/10/2026 20:11 1 334.51
07/10/2026 20:11 32 334.51
07/10/2026 20:11 40 334.51
07/10/2026 20:11 49 334.52
07/10/2026 20:11 2 334.52
07/10/2026 20:11 3 334.52
07/10/2026 20:09 20 334.76
07/10/2026 20:09 80 334.75
07/10/2026 20:08 33 334.66
07/10/2026 20:08 10 334.57
07/10/2026 20:05 14 334.39
07/10/2026 20:05 5 334.39
07/10/2026 20:05 20 334.59
07/10/2026 20:05 40 334.57
07/10/2026 20:04 67 334.44
07/10/2026 20:04 1 334.21
07/10/2026 20:04 14 334.25
07/10/2026 20:04 40 334.26
07/10/2026 20:04 26 334.26
07/10/2026 20:04 14 334.26
07/10/2026 20:04 40 334.26
07/10/2026 20:03 40 334.24
07/10/2026 20:03 13 334.36
07/10/2026 20:03 10 334.36
07/10/2026 20:03 27 334.36
07/10/2026 20:03 5 334.34
07/10/2026 20:03 1 334.32
07/10/2026 20:03 7 334.16
07/10/2026 20:03 33 334.16
07/10/2026 20:03 14 334.15
07/10/2026 20:03 5 334.15
07/10/2026 20:03 80 334.15
07/10/2026 20:03 4 333.96
07/10/2026 20:03 1 333.96
07/10/2026 20:02 20 333.79
07/10/2026 20:02 20 333.78
07/10/2026 20:01 38 333.70
07/10/2026 20:00 100 333.85
07/10/2026 19:59 6 334.17
07/10/2026 19:59 10 334.19
07/10/2026 19:59 2 334.255
07/10/2026 19:58 4 334.37
07/10/2026 19:58 1 334.37
07/10/2026 19:58 15 334.37
07/10/2026 19:58 13 334.44
07/10/2026 19:58 1 334.58
07/10/2026 19:57 1 334.59
07/10/2026 19:57 49 334.74
07/10/2026 19:57 31 334.74
07/10/2026 19:57 70 334.75
07/10/2026 19:57 10 334.75
07/10/2026 19:57 35 334.76
07/10/2026 19:57 45 334.76
07/10/2026 19:57 1 334.80
07/10/2026 19:57 1 334.86
07/10/2026 19:56 1 335.05
07/10/2026 19:56 1 335.10
07/10/2026 19:55 40 335.13
07/10/2026 19:55 40 335.13
07/10/2026 19:55 17 335.13
07/10/2026 19:55 23 335.13
07/10/2026 19:55 1 335.14
07/10/2026 19:55 2 335.14
07/10/2026 19:55 1 335.14
07/10/2026 19:55 2 335.14
07/10/2026 19:55 51 335.14
07/10/2026 19:53 8 335.57
07/10/2026 19:53 8 335.61
07/10/2026 19:53 8 335.67
07/10/2026 19:52 20 335.68
07/10/2026 19:52 2 335.73
07/10/2026 19:52 60 335.71
07/10/2026 19:52 41 335.73
07/10/2026 19:52 21 335.62
07/10/2026 19:52 6 335.62
07/10/2026 19:52 30 335.59
07/10/2026 19:52 40 335.55
07/10/2026 19:52 40 335.55
07/10/2026 19:52 21 335.54
07/10/2026 19:52 1 335.54
07/10/2026 19:52 60 335.50
07/10/2026 19:52 21 335.44
07/10/2026 19:52 1 335.44
07/10/2026 19:52 100 335.43
07/10/2026 19:52 40 335.34
07/10/2026 19:51 2 335.26
07/10/2026 19:51 31 334.76
07/10/2026 19:51 40 334.81
07/10/2026 19:51 100 334.85
07/10/2026 19:51 100 334.89
07/10/2026 19:51 60 334.95
07/10/2026 19:51 4 335.13
07/10/2026 19:51 5 335.13
07/10/2026 19:51 5 335.13
07/10/2026 19:51 1 335.30
07/10/2026 19:51 20 335.21
07/10/2026 19:51 1 335.20
07/10/2026 19:50 4 335.20
07/10/2026 19:48 4 334.84
07/10/2026 19:48 58 334.85
07/10/2026 19:48 2 334.85
07/10/2026 19:48 2 334.85
07/10/2026 19:44 40 334.95
07/10/2026 19:44 40 334.95
07/10/2026 19:44 20 334.95
07/10/2026 19:44 20 334.95
07/10/2026 19:44 60 334.88
07/10/2026 19:44 40 334.88
07/10/2026 19:43 20 334.59
07/10/2026 19:43 20 334.58
07/10/2026 19:39 10 334.52
07/10/2026 19:39 17 334.58
07/10/2026 19:39 2 334.58
07/10/2026 19:39 80 334.56
07/10/2026 19:39 17 334.55
07/10/2026 19:39 23 334.55
07/10/2026 19:39 76 334.49
07/10/2026 19:39 24 334.49
07/10/2026 19:39 50 334.44
07/10/2026 19:39 10 334.44
07/10/2026 19:39 10 334.325
07/10/2026 19:39 10 334.325
07/10/2026 19:39 80 334.325
07/10/2026 19:38 15 334.44
07/10/2026 19:38 23 334.40
07/10/2026 19:38 55 334.39
07/10/2026 19:38 15 334.39
07/10/2026 19:36 6 334.17
07/10/2026 19:34 9 333.80
07/10/2026 19:34 9 333.80
07/10/2026 19:34 40 333.71
07/10/2026 19:33 40 333.71
07/10/2026 19:33 1 333.75
07/10/2026 19:33 1 333.75
07/10/2026 19:33 40 333.79
07/10/2026 19:33 3 333.79
07/10/2026 19:33 5 333.80
07/10/2026 19:33 35 333.80
07/10/2026 19:31 5 333.80
07/10/2026 19:31 5 333.80
07/10/2026 19:31 1 334.13
07/10/2026 19:31 20 334.01
07/10/2026 19:31 41 333.80
07/10/2026 19:31 60 333.84
07/10/2026 19:31 20 334.01
07/10/2026 19:31 20 333.97
07/10/2026 19:31 10 333.97
07/10/2026 19:31 80 333.97
07/10/2026 19:31 5 333.95
07/10/2026 19:31 16 333.94
07/10/2026 19:31 4 333.93
07/10/2026 19:31 8 333.93
07/10/2026 19:31 15 333.93
07/10/2026 19:31 53 333.93
07/10/2026 19:31 30 333.85
07/10/2026 19:31 10 333.85
07/10/2026 19:30 31 333.83
07/10/2026 19:29 32 333.93
07/10/2026 19:29 35 333.92
07/10/2026 19:29 5 333.92
07/10/2026 19:27 10 333.69
07/10/2026 19:26 10 333.69
07/10/2026 19:25 10 333.65
07/10/2026 19:25 10 333.65
07/10/2026 19:25 10 333.65
07/10/2026 19:19 27 333.18
07/10/2026 19:14 10 333.36
07/10/2026 19:14 1 333.32
07/10/2026 19:14 1 333.26
07/10/2026 19:14 9 333.17
07/10/2026 19:14 8 333.17
07/10/2026 19:14 5 333.14
07/10/2026 19:13 5 333.00
07/10/2026 19:12 5 333.12
07/10/2026 19:12 15 333.13
07/10/2026 19:12 20 333.13
07/10/2026 19:12 20 333.12
07/10/2026 19:12 40 333.12
07/10/2026 19:12 40 333.12
07/10/2026 19:12 29 333.03
07/10/2026 19:11 20 333.08
07/10/2026 19:11 20 333.07
07/10/2026 19:11 10 332.97
07/10/2026 19:11 10 332.97
07/10/2026 19:10 15 332.54
07/10/2026 19:10 1 332.54
07/10/2026 19:10 1 332.67
07/10/2026 19:08 13 333.11
07/10/2026 19:08 69 333.11
07/10/2026 19:08 67 333.11
07/10/2026 19:08 10 333.14
07/10/2026 19:08 10 333.19
07/10/2026 19:06 56 333.28
07/10/2026 19:02 39 333.37
07/10/2026 19:02 1 333.37
07/10/2026 19:02 4 333.30
07/10/2026 19:02 4 333.30
07/10/2026 19:02 10 333.23
07/10/2026 19:02 10 333.23
07/10/2026 19:02 57 333.23
07/10/2026 19:02 40 333.19
07/10/2026 19:02 9 333.14
07/10/2026 19:02 10 333.14
07/10/2026 19:02 81 333.14
07/10/2026 19:02 10 333.14
07/10/2026 19:02 10 333.14
07/10/2026 19:02 5 333.05
07/10/2026 19:02 1 332.49
07/10/2026 18:59 40 332.65
07/10/2026 18:59 5 332.72
07/10/2026 18:59 4 332.60
07/10/2026 18:59 4 332.60
07/10/2026 18:59 4 332.59
07/10/2026 18:59 4 332.59
07/10/2026 18:59 40 332.59
07/10/2026 18:59 29 332.58
07/10/2026 18:59 40 332.58
07/10/2026 18:59 4 332.58
07/10/2026 18:59 1 332.58
07/10/2026 18:59 4 332.58
07/10/2026 18:59 17 332.55
07/10/2026 18:59 39 332.54
07/10/2026 18:59 1 332.54
07/10/2026 18:59 40 332.53
07/10/2026 18:59 10 332.13
07/10/2026 18:58 100 332.255
07/10/2026 18:57 10 332.44
07/10/2026 18:57 17 332.44
07/10/2026 18:56 23 332.255
07/10/2026 18:56 40 332.255
07/10/2026 18:54 13 332.43
07/10/2026 18:54 30 332.43
07/10/2026 18:54 13 332.37
07/10/2026 18:54 39 332.37
07/10/2026 18:53 16 332.43
07/10/2026 18:53 16 332.37
07/10/2026 18:53 40 332.37
07/10/2026 18:51 1 332.23
07/10/2026 18:49 12 331.98
07/10/2026 18:43 5 332.41
07/10/2026 18:43 1 332.37
07/10/2026 18:43 1 332.37
07/10/2026 18:43 1 332.32
07/10/2026 18:42 2 332.00
07/10/2026 18:42 40 331.91
07/10/2026 18:42 2 332.01
07/10/2026 18:42 27 332.01
07/10/2026 18:42 4 332.01
07/10/2026 18:42 9 332.02
07/10/2026 18:40 1 332.57
07/10/2026 18:37 30 332.32
07/10/2026 18:37 40 332.37
07/10/2026 18:37 40 332.37
07/10/2026 18:33 28 332.85
07/10/2026 18:33 40 332.84
07/10/2026 18:32 2 333.00
07/10/2026 18:32 20 332.90
07/10/2026 18:32 20 332.88
07/10/2026 18:32 10 332.79
07/10/2026 18:32 3 332.66
07/10/2026 18:32 35 332.67
07/10/2026 18:32 10 332.90
07/10/2026 18:32 10 332.90
07/10/2026 18:32 26 332.87
07/10/2026 18:32 14 332.87
07/10/2026 18:32 26 332.79
07/10/2026 18:31 40 332.79
07/10/2026 18:30 33 332.86
07/10/2026 18:30 14 332.84
07/10/2026 18:30 40 332.80
07/10/2026 18:30 100 332.79
07/10/2026 18:29 2 332.83
07/10/2026 18:27 9 332.80
07/10/2026 18:26 8 332.69
07/10/2026 18:24 4 332.44
07/10/2026 18:23 13 332.62
07/10/2026 18:23 40 332.62
07/10/2026 18:23 40 332.72
07/10/2026 18:23 40 332.77
07/10/2026 18:23 36 332.80
07/10/2026 18:23 4 332.80
07/10/2026 18:23 2 332.85
07/10/2026 18:23 13 332.87
07/10/2026 18:23 4 332.87
07/10/2026 18:23 17 332.87
07/10/2026 18:23 4 332.88
07/10/2026 18:23 4 332.89
07/10/2026 18:23 1 332.89
07/10/2026 18:23 40 332.89
07/10/2026 18:23 12 333.25
07/10/2026 18:21 4 333.02
07/10/2026 18:20 43 332.96
07/10/2026 18:19 4 333.46
07/10/2026 18:18 100 333.27
07/10/2026 18:17 9 333.42
07/10/2026 18:17 21 333.245
07/10/2026 18:16 4 333.08
07/10/2026 18:16 4 333.08
07/10/2026 18:16 10 333.13
07/10/2026 18:16 1 333.18
07/10/2026 18:15 26 333.51
07/10/2026 18:15 40 333.61
07/10/2026 18:15 30 333.60
07/10/2026 18:15 1 333.60
07/10/2026 18:15 39 333.60
07/10/2026 18:15 16 333.59
07/10/2026 18:15 60 333.57
07/10/2026 18:13 27 333.54
07/10/2026 18:13 23 333.58
07/10/2026 18:12 5 333.49
07/10/2026 18:11 1 333.05
07/10/2026 18:11 5 333.05
07/10/2026 18:11 1 333.05
07/10/2026 18:11 2 333.18
07/10/2026 18:11 2 333.18
07/10/2026 18:11 11 333.18
07/10/2026 18:11 36 333.22
07/10/2026 18:11 44 333.22
07/10/2026 18:11 33 333.23
07/10/2026 18:11 3 333.23
07/10/2026 18:11 6 333.61
07/10/2026 18:11 20 333.39
07/10/2026 18:11 13 333.39
07/10/2026 18:10 40 333.23
07/10/2026 18:09 1 333.29
07/10/2026 18:09 4 333.47
07/10/2026 18:08 13 333.49
07/10/2026 18:07 4 333.31
07/10/2026 18:07 20 333.31
07/10/2026 18:07 4 333.31
07/10/2026 18:05 12 333.53
07/10/2026 18:05 1 333.79
07/10/2026 18:05 14 333.79
07/10/2026 18:05 14 333.79
07/10/2026 18:05 26 333.79
07/10/2026 18:05 14 333.80
07/10/2026 18:05 40 333.80
07/10/2026 18:04 5 334.12
07/10/2026 18:04 80 333.89
07/10/2026 18:04 8 333.87
07/10/2026 18:04 12 333.87
07/10/2026 18:04 7 333.87
07/10/2026 18:04 8 333.86
07/10/2026 18:04 40 333.86
07/10/2026 18:04 20 333.86
07/10/2026 18:04 40 333.86
07/10/2026 18:04 25 333.85
07/10/2026 18:04 25 333.85
07/10/2026 18:03 20 333.57
07/10/2026 18:03 13 333.57
07/10/2026 18:03 1 333.57
07/10/2026 18:03 2 333.58
07/10/2026 18:02 20 333.74
07/10/2026 18:02 20 333.88
07/10/2026 18:01 80 334.16
07/10/2026 18:01 40 334.23
07/10/2026 18:01 28 334.24
07/10/2026 18:01 23 334.54
07/10/2026 18:00 8 334.50
07/10/2026 18:00 2 334.50
07/10/2026 18:00 18 334.27
07/10/2026 18:00 8 334.25
07/10/2026 18:00 1 334.25
07/10/2026 18:00 1 334.25
07/10/2026 18:00 3 334.19
07/10/2026 18:00 7 334.19
07/10/2026 18:00 1 334.18
07/10/2026 18:00 40 334.09
07/10/2026 18:00 40 334.10
07/10/2026 18:00 5 334.07
07/10/2026 18:00 3 334.03
07/10/2026 18:00 1 334.03
07/10/2026 18:00 1 334.03
07/10/2026 18:00 4 334.02
07/10/2026 18:00 40 334.00
07/10/2026 18:00 4 333.79
07/10/2026 17:59 4 333.685
07/10/2026 17:58 67 334.01
07/10/2026 17:58 23 334.02
07/10/2026 17:58 26 333.95
07/10/2026 17:57 3 333.95
07/10/2026 17:57 14 333.74
07/10/2026 17:57 1 333.74
07/10/2026 17:56 3 334.00
07/10/2026 17:56 60 333.99
07/10/2026 17:56 40 333.83
07/10/2026 17:54 40 333.89
07/10/2026 17:54 40 333.88
07/10/2026 17:53 7 333.72
07/10/2026 17:53 80 333.72
07/10/2026 17:53 16 333.72
07/10/2026 17:53 49 333.71
07/10/2026 17:53 25 333.71
07/10/2026 17:53 80 333.71
07/10/2026 17:52 10 333.52
07/10/2026 17:52 10 333.52
07/10/2026 17:51 4 333.37
07/10/2026 17:51 2 333.38
07/10/2026 17:51 40 333.38
07/10/2026 17:51 49 333.39
07/10/2026 17:51 42 333.57
07/10/2026 17:51 40 333.49
07/10/2026 17:49 3 332.85
07/10/2026 17:48 100 333.105
07/10/2026 17:48 11 333.42
07/10/2026 17:48 5 333.36
07/10/2026 17:48 40 333.34
07/10/2026 17:48 100 333.30
07/10/2026 17:47 2 333.49
07/10/2026 17:46 30 333.32
07/10/2026 17:46 13 333.32
07/10/2026 17:46 40 333.32
07/10/2026 17:46 40 333.32
07/10/2026 17:46 28 333.23
07/10/2026 17:46 1 333.20
07/10/2026 17:45 45 332.81
07/10/2026 17:45 35 332.81
07/10/2026 17:45 45 332.82
07/10/2026 17:45 40 332.92
07/10/2026 17:45 7 332.96
07/10/2026 17:45 34 332.99
07/10/2026 17:45 6 332.99
07/10/2026 17:45 25 333.12
07/10/2026 17:45 15 333.12
07/10/2026 17:45 5 333.13
07/10/2026 17:45 40 333.13
07/10/2026 17:45 7 333.19
07/10/2026 17:45 40 333.24
07/10/2026 17:45 12 333.28
07/10/2026 17:45 14 333.28
07/10/2026 17:45 2 333.28
07/10/2026 17:45 72 333.28
07/10/2026 17:45 33 333.76
07/10/2026 17:45 100 333.89
07/10/2026 17:44 3 333.74
07/10/2026 17:44 100 333.72
07/10/2026 17:44 20 333.56
07/10/2026 17:44 2 333.55
07/10/2026 17:42 40 333.38
07/10/2026 17:41 40 333.55
07/10/2026 17:41 2 333.54
07/10/2026 17:41 1 333.54
07/10/2026 17:41 23 333.54
07/10/2026 17:41 39 333.54
07/10/2026 17:41 1 333.52
07/10/2026 17:41 1 333.51
07/10/2026 17:40 10 333.32
07/10/2026 17:40 10 333.38
07/10/2026 17:40 13 333.38
07/10/2026 17:40 40 333.35
07/10/2026 17:40 1 333.38
07/10/2026 17:40 17 333.22
07/10/2026 17:40 8 333.22
07/10/2026 17:40 24 333.14
07/10/2026 17:40 37 333.27
07/10/2026 17:40 26 333.28
07/10/2026 17:40 3 333.27
07/10/2026 17:40 31 333.37
07/10/2026 17:40 9 333.37
07/10/2026 17:40 31 333.38
07/10/2026 17:40 40 333.40
07/10/2026 17:39 40 333.72
07/10/2026 17:38 34 333.55
07/10/2026 17:38 40 333.89
07/10/2026 17:38 10 333.82
07/10/2026 17:38 9 333.97
07/10/2026 17:37 15 333.98
07/10/2026 17:37 2 333.99
07/10/2026 17:37 18 333.94
07/10/2026 17:37 40 333.91
07/10/2026 17:36 35 333.67
07/10/2026 17:36 5 333.67
07/10/2026 17:36 40 333.78
07/10/2026 17:36 19 333.78
07/10/2026 17:36 21 333.78
07/10/2026 17:36 35 333.79
07/10/2026 17:35 51 333.90
07/10/2026 17:35 2 334.06
07/10/2026 17:34 16 333.95
07/10/2026 17:34 23 333.78
07/10/2026 17:34 80 333.79
07/10/2026 17:34 18 333.80
07/10/2026 17:34 1 333.80
07/10/2026 17:34 23 333.80
07/10/2026 17:34 16 333.80
07/10/2026 17:34 1 333.84
07/10/2026 17:34 10 333.84
07/10/2026 17:34 37 333.84
07/10/2026 17:34 3 333.84
07/10/2026 17:34 37 333.85
07/10/2026 17:33 40 334.02
07/10/2026 17:33 2 334.02
07/10/2026 17:32 20 333.88
07/10/2026 17:32 3 333.91
07/10/2026 17:32 100 333.94
07/10/2026 17:32 6 333.92
07/10/2026 17:32 3 333.84
07/10/2026 17:32 12 333.64
07/10/2026 17:32 40 333.63
07/10/2026 17:32 1 333.59
07/10/2026 17:32 1 333.59
07/10/2026 17:32 4 333.55
07/10/2026 17:31 1 333.57
07/10/2026 17:31 11 333.50
07/10/2026 17:30 30 333.20
07/10/2026 17:30 24 333.20
07/10/2026 17:30 40 333.20
07/10/2026 17:30 16 333.135
07/10/2026 17:30 4 333.17
07/10/2026 17:30 1 333.17
07/10/2026 17:30 23 333.11
07/10/2026 17:30 20 333.09
07/10/2026 17:30 2 333.09
07/10/2026 17:30 17 333.11
07/10/2026 17:30 40 333.09
07/10/2026 17:30 16 333.08
07/10/2026 17:30 20 332.59
07/10/2026 17:30 28 332.59
07/10/2026 17:29 59 332.42
07/10/2026 17:29 24 332.44
07/10/2026 17:29 16 332.44
07/10/2026 17:29 5 332.45
07/10/2026 17:29 35 332.45
07/10/2026 17:29 3 332.46
07/10/2026 17:29 2 332.46
07/10/2026 17:29 40 332.46
07/10/2026 17:28 2 333.09
07/10/2026 17:28 60 333.07
07/10/2026 17:28 25 333.01
07/10/2026 17:27 5 332.99
07/10/2026 17:27 5 332.93
07/10/2026 17:27 12 332.97
07/10/2026 17:27 28 332.97
07/10/2026 17:27 12 332.97
07/10/2026 17:27 1 332.76
07/10/2026 17:26 2 332.71
07/10/2026 17:26 2 332.70
07/10/2026 17:26 1 332.70
07/10/2026 17:25 1 332.25
07/10/2026 17:23 4 332.24
07/10/2026 17:23 4 332.24
07/10/2026 17:23 4 332.24
07/10/2026 17:23 4 332.24
07/10/2026 17:23 4 332.24
07/10/2026 17:23 4 332.24
07/10/2026 17:20 1 332.25
07/10/2026 17:19 39 331.64
07/10/2026 17:19 1 331.64
07/10/2026 17:19 20 331.77
07/10/2026 17:19 19 331.77
07/10/2026 17:19 20 331.77
07/10/2026 17:19 80 331.78
07/10/2026 17:18 21 331.77
07/10/2026 17:18 40 331.78
07/10/2026 17:18 60 331.80
07/10/2026 17:18 5 331.82
07/10/2026 17:18 59 331.83
07/10/2026 17:18 24 331.87
07/10/2026 17:18 20 332.24
07/10/2026 17:18 2 332.23
07/10/2026 17:16 2 332.22
07/10/2026 17:16 2 332.22
07/10/2026 17:16 2 332.22
07/10/2026 17:16 2 332.22
07/10/2026 17:16 2 332.16
07/10/2026 17:16 2 332.16
07/10/2026 17:16 29 331.59
07/10/2026 17:16 40 331.59
07/10/2026 17:16 26 331.59
07/10/2026 17:16 14 331.59
07/10/2026 17:16 4 331.58
07/10/2026 17:16 36 331.58
07/10/2026 17:16 36 331.57
07/10/2026 17:15 40 330.92
07/10/2026 17:15 20 331.48
07/10/2026 17:15 20 331.48
07/10/2026 17:15 40 331.48
07/10/2026 17:15 20 331.41
07/10/2026 17:15 80 331.41
07/10/2026 17:13 15 331.17
07/10/2026 17:10 7 330.71
07/10/2026 17:09 80 330.91
07/10/2026 17:09 40 330.91
07/10/2026 17:09 16 331.03
07/10/2026 17:09 7 331.03
07/10/2026 17:09 40 331.03
07/10/2026 17:09 33 331.03
07/10/2026 17:09 20 331.03
07/10/2026 17:08 7 331.75
07/10/2026 17:07 5 331.60
07/10/2026 17:07 5 331.53
07/10/2026 17:07 5 331.46
07/10/2026 17:07 8 331.37
07/10/2026 17:07 2 331.37
07/10/2026 17:07 40 331.06
07/10/2026 17:07 40 331.06
07/10/2026 17:07 2 331.06
07/10/2026 17:07 38 331.11
07/10/2026 17:07 11 331.11
07/10/2026 17:07 11 331.11
07/10/2026 17:07 40 331.11
07/10/2026 17:07 13 331.27
07/10/2026 17:07 40 331.27
07/10/2026 17:07 16 331.27
07/10/2026 17:07 29 331.27
07/10/2026 17:07 27 331.27
07/10/2026 17:07 24 331.27
07/10/2026 17:07 2 331.02
07/10/2026 17:07 40 331.02
07/10/2026 17:07 16 331.27
07/10/2026 17:07 30 331.10
07/10/2026 17:07 50 331.09
07/10/2026 17:07 40 331.06
07/10/2026 17:07 8 331.05
07/10/2026 17:07 12 331.05
07/10/2026 17:07 40 331.05
07/10/2026 17:07 40 330.95
07/10/2026 17:05 20 331.07
07/10/2026 17:05 40 330.87
07/10/2026 17:04 30 331.09
07/10/2026 17:04 8 330.88
07/10/2026 17:04 2 330.88
07/10/2026 17:03 40 330.57
07/10/2026 17:03 1 330.66
07/10/2026 17:03 40 330.58
07/10/2026 17:03 40 330.58
07/10/2026 17:03 40 330.58
07/10/2026 17:03 40 330.57
07/10/2026 17:00 15 330.15
07/10/2026 17:00 5 330.15
07/10/2026 16:59 40 329.59
07/10/2026 16:59 40 329.55
07/10/2026 16:59 20 329.54
07/10/2026 16:59 40 329.54
07/10/2026 16:59 40 329.53
07/10/2026 16:58 50 329.33
07/10/2026 16:58 3 329.00
07/10/2026 16:58 26 329.18
07/10/2026 16:58 7 329.18
07/10/2026 16:58 33 329.19
07/10/2026 16:58 33 329.19
07/10/2026 16:58 33 329.19
07/10/2026 16:58 7 329.19
07/10/2026 16:58 25 329.22
07/10/2026 16:58 25 329.22
07/10/2026 16:58 12 329.34
07/10/2026 16:58 40 329.22
07/10/2026 16:58 5 329.29
07/10/2026 16:58 35 329.29
07/10/2026 16:58 5 329.30
07/10/2026 16:58 10 329.34
07/10/2026 16:58 40 329.34
07/10/2026 16:54 30 330.60
07/10/2026 16:53 25 330.55
07/10/2026 16:50 40 329.87
07/10/2026 16:46 1 330.75
07/10/2026 16:46 28 330.76
07/10/2026 16:46 12 330.76
07/10/2026 16:46 1 330.80
07/10/2026 16:46 40 330.99
07/10/2026 16:46 5 331.00
07/10/2026 16:46 1 331.38
07/10/2026 16:45 40 331.22
07/10/2026 16:45 40 331.28
07/10/2026 16:44 16 331.57
07/10/2026 16:44 24 331.57
07/10/2026 16:44 16 331.56
07/10/2026 16:44 15 331.005
07/10/2026 16:44 60 331.005
07/10/2026 16:44 20 331.34
07/10/2026 16:44 10 330.77
07/10/2026 16:44 10 330.77
07/10/2026 16:44 10 330.77
07/10/2026 16:44 10 330.77
07/10/2026 16:44 10 330.77
07/10/2026 16:44 10 330.77
07/10/2026 16:44 2 331.34
07/10/2026 16:43 40 330.99
07/10/2026 16:43 58 330.98
07/10/2026 16:43 45 330.98
07/10/2026 16:42 1 330.76
07/10/2026 16:42 2 330.80
07/10/2026 16:42 32 331.00
07/10/2026 16:42 3 331.00
07/10/2026 16:42 37 331.00
07/10/2026 16:42 3 330.99
07/10/2026 16:42 40 330.99
07/10/2026 16:42 40 330.99
07/10/2026 16:42 17 330.99
07/10/2026 16:42 46 330.95
07/10/2026 16:42 33 330.24
07/10/2026 16:42 5 330.29
07/10/2026 16:42 40 330.28
07/10/2026 16:42 10 330.10
07/10/2026 16:40 24 330.00
07/10/2026 16:40 9 329.39
07/10/2026 16:39 30 329.42
07/10/2026 16:39 40 329.40
07/10/2026 16:39 60 329.47
07/10/2026 16:39 10 329.13
07/10/2026 16:39 10 329.13
07/10/2026 16:39 10 329.13
07/10/2026 16:39 60 329.13
07/10/2026 16:39 24 328.90
07/10/2026 16:38 1 330.25
07/10/2026 16:38 1 330.50
07/10/2026 16:38 11 330.21
07/10/2026 16:37 40 330.35
07/10/2026 16:36 40 329.54
07/10/2026 16:35 4 329.72
07/10/2026 16:35 40 329.72
07/10/2026 16:35 80 329.72
07/10/2026 16:35 19 329.63
07/10/2026 16:35 1 329.63
07/10/2026 16:35 1 329.62
07/10/2026 16:35 40 328.97
07/10/2026 16:35 40 328.90
07/10/2026 16:35 15 328.85
07/10/2026 16:35 5 328.85
07/10/2026 16:35 13 328.84
07/10/2026 16:35 10 328.84
07/10/2026 16:35 10 328.84
07/10/2026 16:33 5 328.32
07/10/2026 16:33 24 328.25
07/10/2026 16:33 16 328.24
07/10/2026 16:33 10 328.21
07/10/2026 16:33 1 326.51
07/10/2026 16:33 1 326.52
07/10/2026 16:33 1 326.52
07/10/2026 16:33 1 326.52
07/10/2026 16:33 10 327.13
07/10/2026 16:33 30 327.13
07/10/2026 16:33 40 327.17
07/10/2026 16:33 10 327.57
07/10/2026 16:33 80 327.57
07/10/2026 16:33 10 327.57
07/10/2026 16:32 15 328.51
07/10/2026 16:32 40 328.52
07/10/2026 16:32 1 328.72
07/10/2026 16:32 80 328.93
07/10/2026 16:32 100 328.92
07/10/2026 16:32 30 329.23
07/10/2026 16:32 5 329.34
07/10/2026 16:32 15 329.34
07/10/2026 16:32 1 329.54
07/10/2026 16:32 4 329.54
07/10/2026 16:32 6 329.54
07/10/2026 16:32 2 329.54
07/10/2026 16:32 11 329.70
07/10/2026 16:32 40 329.70
07/10/2026 16:32 9 329.70
07/10/2026 16:32 9 330.21
07/10/2026 16:32 1 330.21
07/10/2026 16:31 1 329.71
07/10/2026 16:31 1 329.70
07/10/2026 16:31 1 329.70
07/10/2026 16:31 1 329.60
07/10/2026 16:30 1 329.43
07/10/2026 16:30 5 329.35
07/10/2026 16:29 1 329.30
07/10/2026 16:29 11 329.37
07/10/2026 16:28 13 329.31
07/10/2026 16:28 23 329.51
07/10/2026 16:28 10 329.51
07/10/2026 16:28 15 329.53
07/10/2026 16:28 5 329.53
07/10/2026 16:28 60 329.48
07/10/2026 16:28 20 329.48
07/10/2026 16:28 20 329.48
07/10/2026 16:28 23 329.52
07/10/2026 16:28 23 329.48
07/10/2026 16:27 5 329.45
07/10/2026 16:26 1 328.99
07/10/2026 16:26 1 328.99
07/10/2026 16:26 40 328.78
07/10/2026 16:25 6 328.32
07/10/2026 16:25 39 328.32
07/10/2026 16:24 1 328.46
07/10/2026 16:24 1 328.47
07/10/2026 16:24 1 328.47
07/10/2026 16:24 1 328.49
07/10/2026 16:24 1 328.49
07/10/2026 16:24 1 328.49
07/10/2026 16:24 1 328.50
07/10/2026 16:24 1 328.50
07/10/2026 16:22 10 328.61
07/10/2026 16:22 16 328.62
07/10/2026 16:22 1 328.62
07/10/2026 16:22 60 328.65
07/10/2026 16:22 5 328.67
07/10/2026 16:22 11 328.67
07/10/2026 16:22 4 328.67
07/10/2026 16:22 4 328.87
07/10/2026 16:22 20 328.91
07/10/2026 16:22 10 328.91
07/10/2026 16:22 13 328.89
07/10/2026 16:22 10 328.89
07/10/2026 16:22 60 328.595
07/10/2026 16:22 10 328.88
07/10/2026 16:21 10 328.56
07/10/2026 16:20 10 328.63
07/10/2026 16:20 10 328.63
07/10/2026 16:19 15 328.27
07/10/2026 16:19 2 328.27
07/10/2026 16:19 2 328.27
07/10/2026 16:18 1 328.47
07/10/2026 16:18 7 328.47
07/10/2026 16:18 1 328.72
07/10/2026 16:18 40 328.52
07/10/2026 16:18 40 328.52
07/10/2026 16:16 1 327.99
07/10/2026 16:16 1 327.99
07/10/2026 16:15 1 327.99
07/10/2026 16:15 1 327.99
07/10/2026 16:15 1 328.02
07/10/2026 16:14 1 327.97
07/10/2026 16:14 1 327.98
07/10/2026 16:14 1 327.99
07/10/2026 16:14 1 327.99
07/10/2026 16:14 40 328.17
07/10/2026 16:14 1 328.19
07/10/2026 16:14 1 328.20
07/10/2026 16:14 1 328.20
07/10/2026 16:14 1 328.20
07/10/2026 16:14 1 328.20
07/10/2026 16:14 4 328.20
07/10/2026 16:14 5 328.45
07/10/2026 16:11 1 328.195
07/10/2026 16:11 10 328.14
07/10/2026 16:11 2 327.99
07/10/2026 16:11 37 327.99
07/10/2026 16:11 16 327.98
07/10/2026 16:11 1 327.97
07/10/2026 16:10 16 327.83
07/10/2026 16:10 1 327.97
07/10/2026 16:10 1 327.93
07/10/2026 16:10 1 328.11
07/10/2026 16:10 39 328.11
07/10/2026 16:10 1 328.29
07/10/2026 16:10 8 328.29
07/10/2026 16:10 2 328.39
07/10/2026 16:10 17 328.41
07/10/2026 16:10 12 328.41
07/10/2026 16:10 2 328.42
07/10/2026 16:10 60 328.63
07/10/2026 16:10 10 328.57
07/10/2026 16:10 25 328.67
07/10/2026 16:10 60 328.54
07/10/2026 16:09 10 328.29
07/10/2026 16:07 69 328.27
07/10/2026 16:07 40 328.27
07/10/2026 16:07 5 328.27
07/10/2026 16:07 68 328.27
07/10/2026 16:07 65 328.27
07/10/2026 16:07 33 328.28
07/10/2026 16:07 100 328.29
07/10/2026 16:07 1 328.47
07/10/2026 16:07 1 328.47
07/10/2026 16:07 1 328.50
07/10/2026 16:07 1 328.50
07/10/2026 16:07 10 328.50
07/10/2026 16:07 1 328.50
07/10/2026 16:07 1 328.50
07/10/2026 16:07 8 328.56
07/10/2026 16:07 5 328.58
07/10/2026 16:06 1 328.47
07/10/2026 16:06 1 328.47
07/10/2026 16:06 9 328.47
07/10/2026 16:06 2 328.50
07/10/2026 16:05 4 328.50
07/10/2026 16:05 34 328.50
07/10/2026 16:05 10 328.23
07/10/2026 16:04 2 327.69
07/10/2026 16:03 35 327.22
07/10/2026 16:03 18 327.22
07/10/2026 16:03 40 327.21
07/10/2026 16:03 13 326.99
07/10/2026 16:03 12 326.99
07/10/2026 16:03 18 327.03
07/10/2026 16:03 13 327.03
07/10/2026 16:03 40 327.03
07/10/2026 16:03 80 327.02
07/10/2026 16:03 15 326.77
07/10/2026 16:03 25 326.77
07/10/2026 16:03 5 326.59
07/10/2026 16:03 10 326.40
07/10/2026 16:03 8 326.14
07/10/2026 16:02 1 325.93
07/10/2026 16:01 4 326.03
07/10/2026 16:00 40 325.19
07/10/2026 16:00 1 325.19
07/10/2026 15:59 1 325.06
07/10/2026 15:59 3 324.92
07/10/2026 15:59 3 324.93
07/10/2026 15:59 6 324.96
07/10/2026 15:59 2 325.16
07/10/2026 15:58 1 325.12
07/10/2026 15:57 20 325.25
07/10/2026 15:57 20 325.25
07/10/2026 15:57 20 325.29
07/10/2026 15:57 4 325.46
07/10/2026 15:57 40 325.46
07/10/2026 15:57 40 325.47
07/10/2026 15:57 44 325.50
07/10/2026 15:56 21 325.69
07/10/2026 15:56 1 325.38
07/10/2026 15:56 1 325.38
07/10/2026 15:55 3 325.42
07/10/2026 15:55 40 326.045
07/10/2026 15:55 1 326.93
07/10/2026 15:54 1 326.93
07/10/2026 15:54 1 327.12
07/10/2026 15:51 1 325.30
07/10/2026 15:50 1 325.01
07/10/2026 15:46 3 324.73
07/10/2026 15:46 40 324.68
07/10/2026 15:46 23 324.54
07/10/2026 15:46 40 324.53
07/10/2026 15:45 40 324.52
07/10/2026 15:45 28 324.38
07/10/2026 15:45 40 324.49
07/10/2026 15:45 40 324.45
07/10/2026 15:45 40 324.31
07/10/2026 15:45 1 323.08
07/10/2026 15:45 40 324.52
07/10/2026 15:45 40 324.52
07/10/2026 15:41 60 323.875
07/10/2026 15:37 1 324.60
07/10/2026 15:36 15 324.97
07/10/2026 15:36 3 325.78
07/10/2026 15:36 34 325.79
07/10/2026 15:36 6 325.79
07/10/2026 15:36 15 325.83
07/10/2026 15:36 3 325.83
07/10/2026 15:36 7 325.83
07/10/2026 15:36 15 325.84
07/10/2026 15:36 25 325.84
07/10/2026 15:36 5 325.84
07/10/2026 15:36 65 325.85
07/10/2026 15:36 10 325.85
07/10/2026 15:36 45 325.85
07/10/2026 15:34 5 325.45
07/10/2026 15:30 15 326.85
07/10/2026 15:30 15 326.85
07/10/2026 15:30 1 326.85
07/10/2026 15:30 1662 326.85
07/10/2026 15:30 1662 326.85