Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
338.95
-12.13
(
-3.47% )
|
339.03
|
640 |
339.04
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 70684 | 338.95 |
| 08/25/2026 21:59 | 120 | 339.03 |
| 08/25/2026 21:59 | 3 | 338.95 |
| 08/25/2026 21:59 | 74 | 338.99 |
| 08/25/2026 21:59 | 63 | 339.03 |
| 08/25/2026 21:59 | 10 | 338.96 |
| 08/25/2026 21:59 | 23 | 338.96 |
| 08/25/2026 21:59 | 19 | 338.99 |
| 08/25/2026 21:59 | 80 | 339.03 |
| 08/25/2026 21:59 | 16 | 339.03 |
| 08/25/2026 21:59 | 40 | 338.99 |
| 08/25/2026 21:59 | 40 | 338.97 |
| 08/25/2026 21:59 | 17 | 338.92 |
| 08/25/2026 21:59 | 2 | 339.01 |
| 08/25/2026 21:59 | 1 | 338.92 |
| 08/25/2026 21:59 | 1 | 338.98 |
| 08/25/2026 21:59 | 7 | 339.01 |
| 08/25/2026 21:59 | 80 | 339.01 |
| 08/25/2026 21:59 | 17 | 339.01 |
| 08/25/2026 21:59 | 1 | 339.01 |
| 08/25/2026 21:59 | 1 | 339.01 |
| 08/25/2026 21:59 | 16 | 339.02 |
| 08/25/2026 21:59 | 1 | 339.00 |
| 08/25/2026 21:59 | 1 | 338.92 |
| 08/25/2026 21:59 | 1 | 338.915 |
| 08/25/2026 21:59 | 7 | 338.96 |
| 08/25/2026 21:59 | 1 | 338.96 |
| 08/25/2026 21:59 | 1 | 338.96 |
| 08/25/2026 21:59 | 1 | 338.96 |
| 08/25/2026 21:59 | 1 | 339.03 |
| 08/25/2026 21:59 | 5 | 338.96 |
| 08/25/2026 21:59 | 9 | 339.03 |
| 08/25/2026 21:59 | 3 | 338.96 |
| 08/25/2026 21:59 | 7 | 338.96 |
| 08/25/2026 21:59 | 40 | 339.05 |
| 08/25/2026 21:59 | 6 | 339.01 |
| 08/25/2026 21:59 | 47 | 339.05 |
| 08/25/2026 21:59 | 25 | 339.02 |
| 08/25/2026 21:59 | 25 | 339.02 |
| 08/25/2026 21:59 | 4 | 339.01 |
| 08/25/2026 21:59 | 4 | 338.98 |
| 08/25/2026 21:59 | 20 | 338.98 |
| 08/25/2026 21:59 | 40 | 338.98 |
| 08/25/2026 21:59 | 20 | 338.98 |
| 08/25/2026 21:59 | 2 | 338.98 |
| 08/25/2026 21:59 | 3 | 338.98 |
| 08/25/2026 21:59 | 28 | 338.98 |
| 08/25/2026 21:59 | 5 | 338.98 |
| 08/25/2026 21:59 | 20 | 339.06 |
| 08/25/2026 21:59 | 1 | 339.11 |
| 08/25/2026 21:59 | 4 | 339.11 |
| 08/25/2026 21:59 | 32 | 339.07 |
| 08/25/2026 21:59 | 9 | 339.07 |
| 08/25/2026 21:59 | 6 | 339.07 |
| 08/25/2026 21:59 | 38 | 339.07 |
| 08/25/2026 21:59 | 1 | 339.07 |
| 08/25/2026 21:59 | 1 | 339.13 |
| 08/25/2026 21:59 | 1 | 339.11 |
| 08/25/2026 21:59 | 1 | 339.07 |
| 08/25/2026 21:59 | 20 | 339.07 |
| 08/25/2026 21:59 | 1 | 339.07 |
| 08/25/2026 21:59 | 10 | 339.07 |
| 08/25/2026 21:59 | 34 | 339.07 |
| 08/25/2026 21:59 | 23 | 339.07 |
| 08/25/2026 21:59 | 3 | 339.07 |
| 08/25/2026 21:59 | 55 | 339.14 |
| 08/25/2026 21:59 | 33 | 339.15 |
| 08/25/2026 21:59 | 47 | 339.15 |
| 08/25/2026 21:59 | 40 | 339.15 |
| 08/25/2026 21:59 | 1 | 339.07 |
| 08/25/2026 21:59 | 1 | 339.07 |
| 08/25/2026 21:59 | 12 | 339.07 |
| 08/25/2026 21:59 | 40 | 339.07 |
| 08/25/2026 21:59 | 40 | 339.07 |
| 08/25/2026 21:59 | 1 | 339.07 |
| 08/25/2026 21:59 | 40 | 339.07 |
| 08/25/2026 21:59 | 5 | 339.07 |
| 08/25/2026 21:59 | 2 | 339.07 |
| 08/25/2026 21:59 | 2 | 339.19 |
| 08/25/2026 21:59 | 13 | 339.07 |
| 08/25/2026 21:59 | 20 | 339.07 |
| 08/25/2026 21:59 | 7 | 339.07 |
| 08/25/2026 21:59 | 9 | 339.07 |
| 08/25/2026 21:59 | 6 | 339.23 |
| 08/25/2026 21:59 | 10 | 339.07 |
| 08/25/2026 21:59 | 14 | 339.07 |
| 08/25/2026 21:59 | 30 | 339.12 |
| 08/25/2026 21:59 | 5 | 339.13 |
| 08/25/2026 21:59 | 5 | 339.13 |
| 08/25/2026 21:59 | 20 | 339.13 |
| 08/25/2026 21:59 | 40 | 339.13 |
| 08/25/2026 21:59 | 5 | 339.12 |
| 08/25/2026 21:59 | 40 | 339.12 |
| 08/25/2026 21:59 | 39 | 339.10 |
| 08/25/2026 21:59 | 1 | 339.11 |
| 08/25/2026 21:59 | 15 | 339.09 |
| 08/25/2026 21:59 | 2 | 339.10 |
| 08/25/2026 21:59 | 3 | 339.11 |
| 08/25/2026 21:59 | 20 | 339.16 |
| 08/25/2026 21:59 | 40 | 339.17 |
| 08/25/2026 21:59 | 1 | 339.31 |
| 08/25/2026 21:59 | 24 | 339.32 |
| 08/25/2026 21:59 | 3 | 339.26 |
| 08/25/2026 21:59 | 1 | 339.25 |
| 08/25/2026 21:59 | 3 | 339.25 |
| 08/25/2026 21:59 | 3 | 339.25 |
| 08/25/2026 21:59 | 10 | 339.16 |
| 08/25/2026 21:59 | 68 | 339.17 |
| 08/25/2026 21:59 | 4 | 339.17 |
| 08/25/2026 21:59 | 79 | 339.17 |
| 08/25/2026 21:59 | 25 | 339.17 |
| 08/25/2026 21:59 | 15 | 339.17 |
| 08/25/2026 21:59 | 7 | 339.17 |
| 08/25/2026 21:59 | 18 | 339.17 |
| 08/25/2026 21:59 | 3 | 339.255 |
| 08/25/2026 21:59 | 4 | 339.33 |
| 08/25/2026 21:59 | 1 | 339.33 |
| 08/25/2026 21:59 | 20 | 339.32 |
| 08/25/2026 21:59 | 4 | 339.32 |
| 08/25/2026 21:59 | 4 | 339.31 |
| 08/25/2026 21:59 | 40 | 339.31 |
| 08/25/2026 21:59 | 40 | 339.19 |
| 08/25/2026 21:59 | 30 | 339.21 |
| 08/25/2026 21:59 | 70 | 339.21 |
| 08/25/2026 21:59 | 3 | 339.24 |
| 08/25/2026 21:59 | 3 | 339.24 |
| 08/25/2026 21:59 | 10 | 339.21 |
| 08/25/2026 21:59 | 3 | 339.36 |
| 08/25/2026 21:59 | 3 | 339.35 |
| 08/25/2026 21:59 | 6 | 339.30 |
| 08/25/2026 21:59 | 6 | 339.30 |
| 08/25/2026 21:59 | 6 | 339.32 |
| 08/25/2026 21:59 | 13 | 339.32 |
| 08/25/2026 21:59 | 27 | 339.32 |
| 08/25/2026 21:59 | 1 | 339.37 |
| 08/25/2026 21:59 | 1 | 339.37 |
| 08/25/2026 21:59 | 40 | 339.37 |
| 08/25/2026 21:59 | 24 | 339.37 |
| 08/25/2026 21:59 | 16 | 339.37 |
| 08/25/2026 21:59 | 1 | 339.37 |
| 08/25/2026 21:59 | 40 | 339.37 |
| 08/25/2026 21:59 | 41 | 339.37 |
| 08/25/2026 21:59 | 40 | 339.37 |
| 08/25/2026 21:59 | 40 | 339.40 |
| 08/25/2026 21:59 | 9 | 339.40 |
| 08/25/2026 21:59 | 1 | 339.40 |
| 08/25/2026 21:59 | 18 | 339.40 |
| 08/25/2026 21:59 | 16 | 339.40 |
| 08/25/2026 21:59 | 6 | 339.40 |
| 08/25/2026 21:59 | 31 | 339.40 |
| 08/25/2026 21:59 | 9 | 339.40 |
| 08/25/2026 21:59 | 2 | 339.40 |
| 08/25/2026 21:59 | 2 | 339.40 |
| 08/25/2026 21:59 | 81 | 339.41 |
| 08/25/2026 21:59 | 25 | 339.41 |
| 08/25/2026 21:59 | 80 | 339.43 |
| 08/25/2026 21:59 | 3 | 339.43 |
| 08/25/2026 21:59 | 45 | 339.45 |
| 08/25/2026 21:59 | 10 | 339.45 |
| 08/25/2026 21:59 | 35 | 339.45 |
| 08/25/2026 21:59 | 45 | 339.45 |
| 08/25/2026 21:59 | 86 | 339.46 |
| 08/25/2026 21:59 | 29 | 339.46 |
| 08/25/2026 21:59 | 2 | 339.46 |
| 08/25/2026 21:59 | 49 | 339.46 |
| 08/25/2026 21:59 | 31 | 339.46 |
| 08/25/2026 21:59 | 28 | 339.45 |
| 08/25/2026 21:59 | 1 | 339.45 |
| 08/25/2026 21:59 | 41 | 339.41 |
| 08/25/2026 21:59 | 40 | 339.42 |
| 08/25/2026 21:59 | 40 | 339.42 |
| 08/25/2026 21:59 | 1 | 339.42 |
| 08/25/2026 21:59 | 40 | 339.42 |
| 08/25/2026 21:59 | 17 | 339.42 |
| 08/25/2026 21:59 | 2 | 339.42 |
| 08/25/2026 21:59 | 1 | 339.42 |
| 08/25/2026 21:59 | 74 | 339.42 |
| 08/25/2026 21:59 | 9 | 339.48 |
| 08/25/2026 21:59 | 10 | 339.49 |
| 08/25/2026 21:59 | 10 | 339.49 |
| 08/25/2026 21:59 | 10 | 339.51 |
| 08/25/2026 21:59 | 1 | 339.51 |
| 08/25/2026 21:59 | 6 | 339.515 |
| 08/25/2026 21:59 | 10 | 339.515 |
| 08/25/2026 21:59 | 10 | 339.515 |
| 08/25/2026 21:59 | 10 | 339.515 |
| 08/25/2026 21:59 | 2 | 339.51 |
| 08/25/2026 21:59 | 2 | 339.51 |
| 08/25/2026 21:59 | 61 | 339.46 |
| 08/25/2026 21:59 | 13 | 339.41 |
| 08/25/2026 21:59 | 45 | 339.40 |
| 08/25/2026 21:59 | 1 | 339.40 |
| 08/25/2026 21:59 | 10 | 339.40 |
| 08/25/2026 21:59 | 2 | 339.40 |
| 08/25/2026 21:59 | 45 | 339.41 |
| 08/25/2026 21:59 | 15 | 339.41 |
| 08/25/2026 21:59 | 4 | 339.41 |
| 08/25/2026 21:59 | 4 | 339.42 |
| 08/25/2026 21:59 | 100 | 339.42 |
| 08/25/2026 21:59 | 2 | 339.42 |
| 08/25/2026 21:59 | 2 | 339.42 |
| 08/25/2026 21:59 | 3 | 339.505 |
| 08/25/2026 21:59 | 8 | 339.59 |
| 08/25/2026 21:59 | 4 | 339.52 |
| 08/25/2026 21:59 | 4 | 339.48 |
| 08/25/2026 21:59 | 6 | 339.47 |
| 08/25/2026 21:59 | 4 | 339.50 |
| 08/25/2026 21:59 | 29 | 339.48 |
| 08/25/2026 21:59 | 2 | 339.55 |
| 08/25/2026 21:59 | 12 | 339.54 |
| 08/25/2026 21:59 | 4 | 339.53 |
| 08/25/2026 21:59 | 2 | 339.53 |
| 08/25/2026 21:59 | 19 | 339.53 |
| 08/25/2026 21:59 | 1 | 339.43 |
| 08/25/2026 21:59 | 1 | 339.43 |
| 08/25/2026 21:59 | 1 | 339.405 |
| 08/25/2026 21:59 | 1 | 339.41 |
| 08/25/2026 21:59 | 68 | 339.41 |
| 08/25/2026 21:59 | 3 | 339.41 |
| 08/25/2026 21:59 | 1 | 339.405 |
| 08/25/2026 21:59 | 8 | 339.49 |
| 08/25/2026 21:59 | 3 | 339.395 |
| 08/25/2026 21:58 | 1 | 339.31 |
| 08/25/2026 21:58 | 80 | 339.31 |
| 08/25/2026 21:58 | 2 | 339.31 |
| 08/25/2026 21:58 | 120 | 339.31 |
| 08/25/2026 21:58 | 2 | 339.31 |
| 08/25/2026 21:58 | 118 | 339.31 |
| 08/25/2026 21:58 | 4 | 339.31 |
| 08/25/2026 21:58 | 2 | 339.30 |
| 08/25/2026 21:58 | 1 | 339.30 |
| 08/25/2026 21:58 | 3 | 339.30 |
| 08/25/2026 21:58 | 4 | 339.30 |
| 08/25/2026 21:58 | 2 | 339.29 |
| 08/25/2026 21:58 | 13 | 339.29 |
| 08/25/2026 21:58 | 10 | 339.29 |
| 08/25/2026 21:58 | 2 | 339.29 |
| 08/25/2026 21:58 | 4 | 339.29 |
| 08/25/2026 21:58 | 3 | 339.28 |
| 08/25/2026 21:58 | 4 | 339.28 |
| 08/25/2026 21:58 | 4 | 339.27 |
| 08/25/2026 21:58 | 4 | 339.18 |
| 08/25/2026 21:58 | 12 | 339.19 |
| 08/25/2026 21:58 | 80 | 339.25 |
| 08/25/2026 21:58 | 40 | 339.17 |
| 08/25/2026 21:58 | 40 | 339.17 |
| 08/25/2026 21:58 | 40 | 339.34 |
| 08/25/2026 21:58 | 14 | 339.33 |
| 08/25/2026 21:58 | 16 | 339.34 |
| 08/25/2026 21:58 | 2 | 339.35 |
| 08/25/2026 21:58 | 2 | 339.35 |
| 08/25/2026 21:58 | 2 | 339.35 |
| 08/25/2026 21:58 | 2 | 339.35 |
| 08/25/2026 21:58 | 2 | 339.35 |
| 08/25/2026 21:58 | 100 | 339.37 |
| 08/25/2026 21:58 | 100 | 339.38 |
| 08/25/2026 21:58 | 14 | 339.41 |
| 08/25/2026 21:58 | 1 | 339.40 |
| 08/25/2026 21:58 | 4 | 339.40 |
| 08/25/2026 21:58 | 22 | 339.40 |
| 08/25/2026 21:58 | 20 | 339.40 |
| 08/25/2026 21:58 | 5 | 339.38 |
| 08/25/2026 21:58 | 4 | 339.37 |
| 08/25/2026 21:58 | 1 | 339.37 |
| 08/25/2026 21:58 | 32 | 339.37 |
| 08/25/2026 21:58 | 8 | 339.37 |
| 08/25/2026 21:58 | 12 | 339.36 |
| 08/25/2026 21:58 | 47 | 339.36 |
| 08/25/2026 21:58 | 41 | 339.36 |
| 08/25/2026 21:58 | 3 | 339.24 |
| 08/25/2026 21:58 | 3 | 339.24 |
| 08/25/2026 21:58 | 11 | 339.23 |
| 08/25/2026 21:58 | 5 | 339.23 |
| 08/25/2026 21:58 | 1 | 339.23 |
| 08/25/2026 21:58 | 1 | 339.23 |
| 08/25/2026 21:58 | 2 | 339.23 |
| 08/25/2026 21:58 | 11 | 339.23 |
| 08/25/2026 21:58 | 3 | 339.23 |
| 08/25/2026 21:58 | 5 | 339.23 |
| 08/25/2026 21:58 | 4 | 339.23 |
| 08/25/2026 21:58 | 2 | 339.23 |
| 08/25/2026 21:58 | 19 | 339.23 |
| 08/25/2026 21:58 | 40 | 339.23 |
| 08/25/2026 21:58 | 3 | 339.23 |
| 08/25/2026 21:58 | 6 | 339.22 |
| 08/25/2026 21:58 | 3 | 339.155 |
| 08/25/2026 21:58 | 40 | 339.14 |
| 08/25/2026 21:58 | 5 | 339.15 |
| 08/25/2026 21:58 | 10 | 339.17 |
| 08/25/2026 21:58 | 1 | 339.18 |
| 08/25/2026 21:58 | 7 | 339.18 |
| 08/25/2026 21:58 | 22 | 339.18 |
| 08/25/2026 21:58 | 18 | 339.18 |
| 08/25/2026 21:58 | 1 | 339.19 |
| 08/25/2026 21:58 | 1 | 339.19 |
| 08/25/2026 21:58 | 2 | 339.19 |
| 08/25/2026 21:58 | 2 | 339.19 |
| 08/25/2026 21:58 | 5 | 339.19 |
| 08/25/2026 21:58 | 1 | 339.19 |
| 08/25/2026 21:58 | 2 | 339.19 |
| 08/25/2026 21:58 | 2 | 339.19 |
| 08/25/2026 21:58 | 1 | 339.19 |
| 08/25/2026 21:58 | 18 | 339.19 |
| 08/25/2026 21:58 | 4 | 339.19 |
| 08/25/2026 21:58 | 4 | 339.19 |
| 08/25/2026 21:58 | 1 | 339.19 |
| 08/25/2026 21:58 | 2 | 339.19 |
| 08/25/2026 21:58 | 2 | 339.19 |
| 08/25/2026 21:58 | 5 | 339.19 |
| 08/25/2026 21:58 | 3 | 339.19 |
| 08/25/2026 21:58 | 2 | 339.19 |
| 08/25/2026 21:58 | 2 | 339.19 |
| 08/25/2026 21:58 | 16 | 339.20 |
| 08/25/2026 21:58 | 5 | 339.21 |
| 08/25/2026 21:58 | 18 | 339.21 |
| 08/25/2026 21:58 | 100 | 339.28 |
| 08/25/2026 21:58 | 100 | 339.29 |
| 08/25/2026 21:58 | 35 | 339.36 |
| 08/25/2026 21:58 | 30 | 339.35 |
| 08/25/2026 21:58 | 3 | 339.30 |
| 08/25/2026 21:58 | 3 | 339.29 |
| 08/25/2026 21:58 | 3 | 339.28 |
| 08/25/2026 21:58 | 2 | 339.27 |
| 08/25/2026 21:58 | 1 | 339.27 |
| 08/25/2026 21:58 | 3 | 339.26 |
| 08/25/2026 21:58 | 2 | 339.19 |
| 08/25/2026 21:58 | 8 | 339.23 |
| 08/25/2026 21:58 | 50 | 339.23 |
| 08/25/2026 21:58 | 2 | 339.23 |
| 08/25/2026 21:58 | 63 | 339.24 |
| 08/25/2026 21:58 | 4 | 339.24 |
| 08/25/2026 21:58 | 1 | 339.24 |
| 08/25/2026 21:58 | 40 | 339.24 |
| 08/25/2026 21:58 | 1 | 339.24 |
| 08/25/2026 21:58 | 2 | 339.24 |
| 08/25/2026 21:58 | 40 | 339.24 |
| 08/25/2026 21:58 | 68 | 339.24 |
| 08/25/2026 21:58 | 3 | 339.20 |
| 08/25/2026 21:58 | 1 | 339.26 |
| 08/25/2026 21:58 | 2 | 339.26 |
| 08/25/2026 21:58 | 15 | 339.23 |
| 08/25/2026 21:58 | 1 | 339.23 |
| 08/25/2026 21:58 | 1 | 339.23 |
| 08/25/2026 21:58 | 2 | 339.23 |
| 08/25/2026 21:58 | 10 | 339.23 |
| 08/25/2026 21:58 | 1 | 339.24 |
| 08/25/2026 21:58 | 80 | 339.24 |
| 08/25/2026 21:58 | 56 | 339.24 |
| 08/25/2026 21:58 | 2 | 339.24 |
| 08/25/2026 21:58 | 1 | 339.24 |
| 08/25/2026 21:58 | 2 | 339.24 |
| 08/25/2026 21:58 | 40 | 339.24 |
| 08/25/2026 21:58 | 17 | 339.28 |
| 08/25/2026 21:58 | 17 | 339.28 |
| 08/25/2026 21:58 | 34 | 339.33 |
| 08/25/2026 21:58 | 40 | 339.34 |
| 08/25/2026 21:58 | 11 | 339.34 |
| 08/25/2026 21:58 | 13 | 339.34 |
| 08/25/2026 21:58 | 40 | 339.34 |
| 08/25/2026 21:58 | 17 | 339.34 |
| 08/25/2026 21:58 | 40 | 339.34 |
| 08/25/2026 21:58 | 59 | 339.49 |
| 08/25/2026 21:58 | 1 | 339.58 |
| 08/25/2026 21:58 | 1 | 339.57 |
| 08/25/2026 21:58 | 44 | 339.53 |
| 08/25/2026 21:58 | 100 | 339.51 |
| 08/25/2026 21:58 | 6 | 339.52 |
| 08/25/2026 21:58 | 5 | 339.51 |
| 08/25/2026 21:58 | 1 | 339.46 |
| 08/25/2026 21:58 | 6 | 339.46 |
| 08/25/2026 21:58 | 37 | 339.52 |
| 08/25/2026 21:58 | 1 | 339.51 |
| 08/25/2026 21:58 | 4 | 339.46 |
| 08/25/2026 21:58 | 1 | 339.455 |
| 08/25/2026 21:58 | 3 | 339.455 |
| 08/25/2026 21:58 | 17 | 339.42 |
| 08/25/2026 21:58 | 2 | 339.435 |
| 08/25/2026 21:58 | 40 | 339.435 |
| 08/25/2026 21:58 | 43 | 339.54 |
| 08/25/2026 21:58 | 1 | 339.47 |
| 08/25/2026 21:58 | 1 | 339.41 |
| 08/25/2026 21:58 | 1 | 339.41 |
| 08/25/2026 21:58 | 19 | 339.40 |
| 08/25/2026 21:58 | 1 | 339.39 |
| 08/25/2026 21:58 | 4 | 339.39 |
| 08/25/2026 21:58 | 1 | 339.39 |
| 08/25/2026 21:58 | 23 | 339.38 |
| 08/25/2026 21:58 | 13 | 339.38 |
| 08/25/2026 21:58 | 4 | 339.38 |
| 08/25/2026 21:58 | 1 | 339.37 |
| 08/25/2026 21:58 | 5 | 339.34 |
| 08/25/2026 21:58 | 20 | 339.34 |
| 08/25/2026 21:58 | 20 | 339.34 |
| 08/25/2026 21:58 | 25 | 339.32 |
| 08/25/2026 21:58 | 5 | 339.32 |
| 08/25/2026 21:58 | 38 | 339.32 |
| 08/25/2026 21:58 | 2 | 339.32 |
| 08/25/2026 21:58 | 4 | 339.31 |
| 08/25/2026 21:58 | 1 | 339.235 |
| 08/25/2026 21:58 | 13 | 339.33 |
| 08/25/2026 21:58 | 1 | 339.30 |
| 08/25/2026 21:58 | 1 | 339.30 |
| 08/25/2026 21:58 | 8 | 339.24 |
| 08/25/2026 21:58 | 1 | 339.30 |
| 08/25/2026 21:58 | 1 | 339.30 |
| 08/25/2026 21:58 | 77 | 339.25 |
| 08/25/2026 21:58 | 3 | 339.27 |
| 08/25/2026 21:58 | 2 | 339.23 |
| 08/25/2026 21:58 | 2 | 339.21 |
| 08/25/2026 21:58 | 22 | 339.21 |
| 08/25/2026 21:58 | 40 | 339.21 |
| 08/25/2026 21:58 | 18 | 339.21 |
| 08/25/2026 21:58 | 16 | 339.18 |
| 08/25/2026 21:58 | 32 | 339.18 |
| 08/25/2026 21:58 | 8 | 339.18 |
| 08/25/2026 21:58 | 5 | 339.16 |
| 08/25/2026 21:58 | 40 | 339.16 |
| 08/25/2026 21:58 | 7 | 339.16 |
| 08/25/2026 21:58 | 3 | 339.16 |
| 08/25/2026 21:58 | 5 | 339.16 |
| 08/25/2026 21:58 | 40 | 339.15 |
| 08/25/2026 21:58 | 5 | 339.15 |
| 08/25/2026 21:58 | 1 | 339.15 |
| 08/25/2026 21:58 | 1 | 339.15 |
| 08/25/2026 21:58 | 1 | 339.15 |
| 08/25/2026 21:58 | 11 | 339.15 |
| 08/25/2026 21:58 | 1 | 339.15 |
| 08/25/2026 21:58 | 1 | 339.14 |
| 08/25/2026 21:58 | 40 | 339.13 |
| 08/25/2026 21:58 | 18 | 339.12 |
| 08/25/2026 21:58 | 22 | 339.12 |
| 08/25/2026 21:58 | 16 | 339.11 |
| 08/25/2026 21:58 | 2 | 339.11 |
| 08/25/2026 21:58 | 4 | 339.11 |
| 08/25/2026 21:58 | 38 | 339.11 |
| 08/25/2026 21:58 | 1 | 339.11 |
| 08/25/2026 21:58 | 1 | 339.11 |
| 08/25/2026 21:58 | 8 | 339.09 |
| 08/25/2026 21:58 | 4 | 339.09 |
| 08/25/2026 21:58 | 8 | 339.09 |
| 08/25/2026 21:58 | 4 | 339.09 |
| 08/25/2026 21:58 | 1 | 339.08 |
| 08/25/2026 21:58 | 1 | 339.08 |
| 08/25/2026 21:58 | 1 | 339.08 |
| 08/25/2026 21:58 | 1 | 339.08 |
| 08/25/2026 21:58 | 40 | 339.08 |
| 08/25/2026 21:58 | 10 | 339.05 |
| 08/25/2026 21:58 | 10 | 339.05 |
| 08/25/2026 21:58 | 10 | 339.05 |
| 08/25/2026 21:58 | 35 | 339.05 |
| 08/25/2026 21:58 | 45 | 339.05 |
| 08/25/2026 21:58 | 5 | 339.05 |
| 08/25/2026 21:58 | 80 | 339.04 |
| 08/25/2026 21:58 | 1 | 339.07 |
| 08/25/2026 21:58 | 21 | 339.03 |
| 08/25/2026 21:58 | 2 | 339.03 |
| 08/25/2026 21:58 | 17 | 339.03 |
| 08/25/2026 21:58 | 6 | 339.03 |
| 08/25/2026 21:58 | 3 | 339.03 |
| 08/25/2026 21:58 | 11 | 339.03 |
| 08/25/2026 21:58 | 2 | 339.01 |
| 08/25/2026 21:58 | 1 | 339.01 |
| 08/25/2026 21:58 | 2 | 338.98 |
| 08/25/2026 21:58 | 2 | 338.98 |
| 08/25/2026 21:58 | 2 | 338.97 |
| 08/25/2026 21:58 | 2 | 338.97 |
| 08/25/2026 21:58 | 2 | 338.96 |
| 08/25/2026 21:58 | 2 | 338.96 |
| 08/25/2026 21:58 | 2 | 338.95 |
| 08/25/2026 21:58 | 1 | 338.95 |
| 08/25/2026 21:58 | 1 | 338.95 |
| 08/25/2026 21:58 | 2 | 338.93 |
| 08/25/2026 21:58 | 11 | 338.93 |
| 08/25/2026 21:58 | 69 | 338.93 |
| 08/25/2026 21:58 | 21 | 338.93 |
| 08/25/2026 21:58 | 2 | 338.93 |
| 08/25/2026 21:58 | 19 | 338.93 |
| 08/25/2026 21:57 | 2 | 338.97 |
| 08/25/2026 21:57 | 2 | 338.96 |
| 08/25/2026 21:57 | 2 | 338.95 |
| 08/25/2026 21:57 | 4 | 338.95 |
| 08/25/2026 21:57 | 38 | 338.93 |
| 08/25/2026 21:57 | 2 | 338.97 |
| 08/25/2026 21:57 | 40 | 339.00 |
| 08/25/2026 21:57 | 40 | 338.99 |
| 08/25/2026 21:57 | 3 | 338.99 |
| 08/25/2026 21:57 | 40 | 338.99 |
| 08/25/2026 21:57 | 40 | 339.00 |
| 08/25/2026 21:57 | 40 | 339.00 |
| 08/25/2026 21:57 | 3 | 339.00 |
| 08/25/2026 21:57 | 1 | 339.02 |
| 08/25/2026 21:57 | 2 | 339.04 |
| 08/25/2026 21:57 | 2 | 339.04 |
| 08/25/2026 21:57 | 38 | 339.07 |
| 08/25/2026 21:57 | 1 | 339.07 |
| 08/25/2026 21:57 | 41 | 339.07 |
| 08/25/2026 21:57 | 40 | 339.07 |
| 08/25/2026 21:57 | 40 | 339.07 |
| 08/25/2026 21:57 | 40 | 339.07 |
| 08/25/2026 21:57 | 1 | 339.07 |
| 08/25/2026 21:57 | 40 | 339.07 |
| 08/25/2026 21:57 | 40 | 339.07 |
| 08/25/2026 21:57 | 21 | 339.08 |
| 08/25/2026 21:57 | 100 | 339.10 |
| 08/25/2026 21:57 | 4 | 339.12 |
| 08/25/2026 21:57 | 1 | 339.065 |
| 08/25/2026 21:57 | 20 | 339.07 |
| 08/25/2026 21:57 | 6 | 339.07 |
| 08/25/2026 21:57 | 1 | 339.00 |
| 08/25/2026 21:56 | 1 | 339.22 |
| 08/25/2026 21:56 | 20 | 339.22 |
| 08/25/2026 21:56 | 40 | 339.22 |
| 08/25/2026 21:56 | 20 | 339.22 |
| 08/25/2026 21:56 | 1 | 339.21 |
| 08/25/2026 21:56 | 4 | 339.19 |
| 08/25/2026 21:56 | 6 | 339.21 |
| 08/25/2026 21:56 | 1 | 339.09 |
| 08/25/2026 21:56 | 1 | 339.02 |
| 08/25/2026 21:56 | 1 | 339.01 |
| 08/25/2026 21:56 | 2 | 339.01 |
| 08/25/2026 21:56 | 2 | 339.00 |
| 08/25/2026 21:56 | 19 | 338.94 |
| 08/25/2026 21:56 | 40 | 338.98 |
| 08/25/2026 21:56 | 40 | 338.98 |
| 08/25/2026 21:55 | 1 | 339.18 |
| 08/25/2026 21:55 | 55 | 339.09 |
| 08/25/2026 21:55 | 23 | 339.10 |
| 08/25/2026 21:55 | 1 | 339.42 |
| 08/25/2026 21:55 | 1 | 339.41 |
| 08/25/2026 21:55 | 2 | 339.41 |
| 08/25/2026 21:55 | 1 | 339.40 |
| 08/25/2026 21:55 | 2 | 339.40 |
| 08/25/2026 21:55 | 1 | 339.39 |
| 08/25/2026 21:55 | 2 | 339.39 |
| 08/25/2026 21:55 | 2 | 339.38 |
| 08/25/2026 21:55 | 2 | 339.38 |
| 08/25/2026 21:55 | 40 | 339.27 |
| 08/25/2026 21:55 | 2 | 339.62 |
| 08/25/2026 21:55 | 2 | 339.60 |
| 08/25/2026 21:55 | 2 | 339.57 |
| 08/25/2026 21:55 | 100 | 339.52 |
| 08/25/2026 21:55 | 1 | 339.57 |
| 08/25/2026 21:55 | 2 | 339.57 |
| 08/25/2026 21:55 | 1 | 339.56 |
| 08/25/2026 21:55 | 2 | 339.56 |
| 08/25/2026 21:55 | 1 | 339.55 |
| 08/25/2026 21:55 | 2 | 339.55 |
| 08/25/2026 21:55 | 2 | 339.54 |
| 08/25/2026 21:55 | 3 | 339.435 |
| 08/25/2026 21:55 | 1 | 339.42 |
| 08/25/2026 21:55 | 29 | 339.37 |
| 08/25/2026 21:55 | 2 | 339.42 |
| 08/25/2026 21:54 | 7 | 339.50 |
| 08/25/2026 21:54 | 1 | 339.50 |
| 08/25/2026 21:54 | 2 | 339.51 |
| 08/25/2026 21:54 | 2 | 339.65 |
| 08/25/2026 21:54 | 40 | 339.65 |
| 08/25/2026 21:54 | 2 | 339.64 |
| 08/25/2026 21:54 | 100 | 339.62 |
| 08/25/2026 21:54 | 50 | 339.59 |
| 08/25/2026 21:54 | 3 | 339.53 |
| 08/25/2026 21:54 | 3 | 339.53 |
| 08/25/2026 21:54 | 2 | 339.57 |
| 08/25/2026 21:54 | 40 | 339.57 |
| 08/25/2026 21:54 | 40 | 339.57 |
| 08/25/2026 21:54 | 40 | 339.57 |
| 08/25/2026 21:54 | 4 | 339.58 |
| 08/25/2026 21:54 | 2 | 339.71 |
| 08/25/2026 21:54 | 2 | 339.72 |
| 08/25/2026 21:54 | 10 | 339.74 |
| 08/25/2026 21:54 | 26 | 339.74 |
| 08/25/2026 21:54 | 2 | 339.74 |
| 08/25/2026 21:54 | 2 | 339.74 |
| 08/25/2026 21:54 | 6 | 339.80 |
| 08/25/2026 21:54 | 1 | 339.45 |
| 08/25/2026 21:53 | 5 | 339.45 |
| 08/25/2026 21:52 | 2 | 339.03 |
| 08/25/2026 21:52 | 40 | 339.04 |
| 08/25/2026 21:52 | 2 | 339.04 |
| 08/25/2026 21:52 | 1 | 339.08 |
| 08/25/2026 21:52 | 1 | 339.08 |
| 08/25/2026 21:52 | 1 | 339.07 |
| 08/25/2026 21:52 | 2 | 339.04 |
| 08/25/2026 21:52 | 6 | 339.02 |
| 08/25/2026 21:52 | 14 | 339.02 |
| 08/25/2026 21:52 | 1 | 338.92 |
| 08/25/2026 21:52 | 26 | 338.92 |
| 08/25/2026 21:51 | 40 | 338.77 |
| 08/25/2026 21:51 | 40 | 338.77 |
| 08/25/2026 21:51 | 45 | 338.78 |
| 08/25/2026 21:51 | 21 | 338.80 |
| 08/25/2026 21:51 | 5 | 338.84 |
| 08/25/2026 21:51 | 20 | 338.85 |
| 08/25/2026 21:51 | 40 | 338.87 |
| 08/25/2026 21:51 | 40 | 338.87 |
| 08/25/2026 21:51 | 2 | 338.95 |
| 08/25/2026 21:51 | 4 | 338.93 |
| 08/25/2026 21:51 | 1 | 338.98 |
| 08/25/2026 21:50 | 1 | 339.15 |
| 08/25/2026 21:50 | 2 | 339.11 |
| 08/25/2026 21:50 | 40 | 339.11 |
| 08/25/2026 21:50 | 1 | 339.06 |
| 08/25/2026 21:50 | 5 | 339.04 |
| 08/25/2026 21:50 | 30 | 339.01 |
| 08/25/2026 21:50 | 40 | 339.01 |
| 08/25/2026 21:50 | 2 | 338.98 |
| 08/25/2026 21:50 | 2 | 338.97 |
| 08/25/2026 21:50 | 1 | 338.96 |
| 08/25/2026 21:50 | 1 | 338.95 |
| 08/25/2026 21:50 | 1 | 338.94 |
| 08/25/2026 21:50 | 2 | 338.94 |
| 08/25/2026 21:50 | 18 | 338.93 |
| 08/25/2026 21:50 | 2 | 338.93 |
| 08/25/2026 21:50 | 2 | 338.92 |
| 08/25/2026 21:50 | 30 | 338.82 |
| 08/25/2026 21:49 | 59 | 338.81 |
| 08/25/2026 21:49 | 40 | 338.79 |
| 08/25/2026 21:49 | 50 | 338.79 |
| 08/25/2026 21:49 | 4 | 338.72 |
| 08/25/2026 21:49 | 1 | 338.69 |
| 08/25/2026 21:49 | 3 | 338.745 |
| 08/25/2026 21:49 | 40 | 338.70 |
| 08/25/2026 21:49 | 15 | 338.89 |
| 08/25/2026 21:49 | 20 | 338.95 |
| 08/25/2026 21:49 | 40 | 338.96 |
| 08/25/2026 21:49 | 28 | 338.97 |
| 08/25/2026 21:49 | 30 | 339.01 |
| 08/25/2026 21:49 | 30 | 339.01 |
| 08/25/2026 21:48 | 45 | 339.29 |
| 08/25/2026 21:48 | 19 | 339.29 |
| 08/25/2026 21:48 | 1 | 339.26 |
| 08/25/2026 21:48 | 20 | 339.26 |
| 08/25/2026 21:48 | 10 | 339.16 |
| 08/25/2026 21:48 | 11 | 339.14 |
| 08/25/2026 21:48 | 1 | 339.14 |
| 08/25/2026 21:48 | 2 | 339.19 |
| 08/25/2026 21:48 | 40 | 339.23 |
| 08/25/2026 21:48 | 40 | 339.23 |
| 08/25/2026 21:48 | 3 | 339.23 |
| 08/25/2026 21:48 | 2 | 339.25 |
| 08/25/2026 21:46 | 38 | 339.33 |
| 08/25/2026 21:46 | 2 | 339.33 |
| 08/25/2026 21:46 | 8 | 339.35 |
| 08/25/2026 21:46 | 40 | 339.36 |
| 08/25/2026 21:46 | 1 | 339.38 |
| 08/25/2026 21:46 | 1 | 339.40 |
| 08/25/2026 21:46 | 1 | 339.44 |
| 08/25/2026 21:46 | 40 | 339.44 |
| 08/25/2026 21:46 | 40 | 339.44 |
| 08/25/2026 21:46 | 40 | 339.47 |
| 08/25/2026 21:46 | 20 | 339.47 |
| 08/25/2026 21:46 | 20 | 339.47 |
| 08/25/2026 21:46 | 1 | 339.50 |
| 08/25/2026 21:45 | 26 | 339.52 |
| 08/25/2026 21:45 | 40 | 339.52 |
| 08/25/2026 21:45 | 40 | 339.56 |
| 08/25/2026 21:45 | 40 | 339.57 |
| 08/25/2026 21:45 | 6 | 339.56 |
| 08/25/2026 21:45 | 4 | 339.56 |
| 08/25/2026 21:45 | 1 | 339.58 |
| 08/25/2026 21:45 | 22 | 339.57 |
| 08/25/2026 21:45 | 8 | 339.57 |
| 08/25/2026 21:45 | 40 | 339.57 |
| 08/25/2026 21:45 | 13 | 339.66 |
| 08/25/2026 21:45 | 1 | 339.68 |
| 08/25/2026 21:43 | 40 | 339.80 |
| 08/25/2026 21:43 | 40 | 339.81 |
| 08/25/2026 21:43 | 16 | 339.75 |
| 08/25/2026 21:43 | 456 | 339.80 |
| 08/25/2026 21:43 | 2 | 339.80 |
| 08/25/2026 21:43 | 34 | 339.76 |
| 08/25/2026 21:43 | 6 | 339.69 |
| 08/25/2026 21:43 | 40 | 339.68 |
| 08/25/2026 21:43 | 8 | 339.68 |
| 08/25/2026 21:43 | 40 | 339.68 |
| 08/25/2026 21:43 | 1 | 339.71 |
| 08/25/2026 21:43 | 1 | 339.70 |
| 08/25/2026 21:43 | 5 | 339.72 |
| 08/25/2026 21:43 | 40 | 339.72 |
| 08/25/2026 21:43 | 1 | 339.74 |
| 08/25/2026 21:43 | 1 | 339.76 |
| 08/25/2026 21:43 | 1 | 339.77 |
| 08/25/2026 21:43 | 1 | 339.80 |
| 08/25/2026 21:43 | 2 | 339.80 |
| 08/25/2026 21:43 | 1 | 339.80 |
| 08/25/2026 21:43 | 1 | 339.82 |
| 08/25/2026 21:43 | 19 | 339.82 |
| 08/25/2026 21:43 | 13 | 339.86 |
| 08/25/2026 21:43 | 43 | 339.88 |
| 08/25/2026 21:43 | 22 | 339.91 |
| 08/25/2026 21:43 | 18 | 339.91 |
| 08/25/2026 21:43 | 1 | 339.91 |
| 08/25/2026 21:42 | 22 | 339.97 |
| 08/25/2026 21:42 | 1 | 339.97 |
| 08/25/2026 21:42 | 12 | 339.88 |
| 08/25/2026 21:42 | 15 | 339.78 |
| 08/25/2026 21:42 | 3 | 339.78 |
| 08/25/2026 21:42 | 1 | 339.78 |
| 08/25/2026 21:41 | 1 | 339.78 |
| 08/25/2026 21:41 | 3 | 339.765 |
| 08/25/2026 21:41 | 4 | 339.75 |
| 08/25/2026 21:40 | 1 | 339.61 |
| 08/25/2026 21:40 | 1 | 339.61 |
| 08/25/2026 21:40 | 10 | 339.43 |
| 08/25/2026 21:40 | 1 | 339.51 |
| 08/25/2026 21:38 | 7 | 339.57 |
| 08/25/2026 21:38 | 1 | 339.57 |
| 08/25/2026 21:37 | 40 | 339.39 |
| 08/25/2026 21:37 | 1 | 339.50 |
| 08/25/2026 21:36 | 40 | 339.48 |
| 08/25/2026 21:36 | 60 | 339.41 |
| 08/25/2026 21:36 | 5 | 339.42 |
| 08/25/2026 21:36 | 2 | 339.36 |
| 08/25/2026 21:36 | 14 | 339.36 |
| 08/25/2026 21:36 | 15 | 339.36 |
| 08/25/2026 21:36 | 40 | 339.36 |
| 08/25/2026 21:36 | 14 | 339.36 |
| 08/25/2026 21:36 | 1 | 339.36 |
| 08/25/2026 21:36 | 2 | 339.36 |
| 08/25/2026 21:36 | 6 | 339.36 |
| 08/25/2026 21:36 | 1 | 339.36 |
| 08/25/2026 21:36 | 35 | 339.35 |
| 08/25/2026 21:36 | 1 | 339.35 |
| 08/25/2026 21:36 | 15 | 339.35 |
| 08/25/2026 21:33 | 2 | 339.07 |
| 08/25/2026 21:32 | 3 | 339.165 |
| 08/25/2026 21:32 | 1 | 339.07 |
| 08/25/2026 21:32 | 1 | 339.07 |
| 08/25/2026 21:32 | 1 | 339.08 |
| 08/25/2026 21:32 | 5 | 339.20 |
| 08/25/2026 21:31 | 5 | 339.32 |
| 08/25/2026 21:31 | 1 | 339.31 |
| 08/25/2026 21:30 | 10 | 339.32 |
| 08/25/2026 21:29 | 1 | 339.44 |
| 08/25/2026 21:29 | 1 | 339.44 |
| 08/25/2026 21:29 | 20 | 339.39 |
| 08/25/2026 21:29 | 11 | 339.30 |
| 08/25/2026 21:29 | 21 | 339.30 |
| 08/25/2026 21:29 | 28 | 339.27 |
| 08/25/2026 21:29 | 1 | 339.24 |
| 08/25/2026 21:28 | 1 | 339.22 |
| 08/25/2026 21:28 | 1 | 339.22 |
| 08/25/2026 21:28 | 1 | 339.15 |
| 08/25/2026 21:26 | 3 | 339.075 |
| 08/25/2026 21:26 | 1 | 339.12 |
| 08/25/2026 21:25 | 1 | 339.06 |
| 08/25/2026 21:25 | 40 | 339.05 |
| 08/25/2026 21:25 | 1 | 338.97 |
| 08/25/2026 21:25 | 1 | 338.94 |
| 08/25/2026 21:25 | 2 | 338.77 |
| 08/25/2026 21:25 | 20 | 338.67 |
| 08/25/2026 21:24 | 1 | 338.82 |
| 08/25/2026 21:24 | 1 | 338.83 |
| 08/25/2026 21:24 | 1 | 338.84 |
| 08/25/2026 21:23 | 40 | 338.92 |
| 08/25/2026 21:23 | 40 | 338.92 |
| 08/25/2026 21:23 | 6 | 338.921 |
| 08/25/2026 21:23 | 9 | 338.94 |
| 08/25/2026 21:23 | 31 | 338.94 |
| 08/25/2026 21:23 | 1 | 338.96 |
| 08/25/2026 21:23 | 1 | 338.98 |
| 08/25/2026 21:22 | 1 | 339.26 |
| 08/25/2026 21:22 | 17 | 339.25 |
| 08/25/2026 21:22 | 12 | 339.25 |
| 08/25/2026 21:22 | 11 | 339.25 |
| 08/25/2026 21:21 | 1 | 339.095 |
| 08/25/2026 21:21 | 40 | 339.16 |
| 08/25/2026 21:21 | 40 | 339.18 |
| 08/25/2026 21:21 | 1 | 339.16 |
| 08/25/2026 21:19 | 1 | 339.47 |
| 08/25/2026 21:19 | 3 | 339.38 |
| 08/25/2026 21:18 | 1 | 339.44 |
| 08/25/2026 21:16 | 16 | 339.33 |
| 08/25/2026 21:16 | 10 | 339.32 |
| 08/25/2026 21:16 | 20 | 339.26 |
| 08/25/2026 21:16 | 4 | 339.24 |
| 08/25/2026 21:16 | 11 | 339.19 |
| 08/25/2026 21:15 | 10 | 339.02 |
| 08/25/2026 21:14 | 3 | 339.02 |
| 08/25/2026 21:14 | 31 | 338.98 |
| 08/25/2026 21:14 | 5 | 339.01 |
| 08/25/2026 21:14 | 29 | 339.07 |
| 08/25/2026 21:14 | 40 | 339.14 |
| 08/25/2026 21:14 | 40 | 339.14 |
| 08/25/2026 21:14 | 5 | 339.14 |
| 08/25/2026 21:14 | 6 | 339.14 |
| 08/25/2026 21:13 | 1 | 339.35 |
| 08/25/2026 21:13 | 18 | 339.36 |
| 08/25/2026 21:13 | 40 | 339.43 |
| 08/25/2026 21:13 | 40 | 339.43 |
| 08/25/2026 21:13 | 40 | 339.52 |
| 08/25/2026 21:13 | 40 | 339.52 |
| 08/25/2026 21:13 | 40 | 339.52 |
| 08/25/2026 21:12 | 6 | 339.60 |
| 08/25/2026 21:10 | 20 | 339.80 |
| 08/25/2026 21:10 | 20 | 339.82 |
| 08/25/2026 21:10 | 20 | 339.82 |
| 08/25/2026 21:10 | 6 | 339.81 |
| 08/25/2026 21:10 | 1 | 339.84 |
| 08/25/2026 21:10 | 40 | 339.91 |
| 08/25/2026 21:10 | 5 | 339.91 |
| 08/25/2026 21:10 | 40 | 339.92 |
| 08/25/2026 21:10 | 4 | 339.95 |
| 08/25/2026 21:10 | 40 | 340.00 |
| 08/25/2026 21:10 | 1 | 340.02 |
| 08/25/2026 21:09 | 1 | 340.32 |
| 08/25/2026 21:09 | 40 | 340.23 |
| 08/25/2026 21:09 | 40 | 340.27 |
| 08/25/2026 21:09 | 40 | 340.24 |
| 08/25/2026 21:09 | 60 | 340.26 |
| 08/25/2026 21:09 | 9 | 340.45 |
| 08/25/2026 21:09 | 14 | 340.44 |
| 08/25/2026 21:09 | 16 | 340.41 |
| 08/25/2026 21:09 | 39 | 340.41 |
| 08/25/2026 21:09 | 40 | 340.11 |
| 08/25/2026 21:09 | 40 | 340.12 |
| 08/25/2026 21:09 | 40 | 340.11 |
| 08/25/2026 21:09 | 20 | 340.12 |
| 08/25/2026 21:09 | 20 | 340.16 |
| 08/25/2026 21:09 | 40 | 340.16 |
| 08/25/2026 21:09 | 40 | 340.16 |
| 08/25/2026 21:09 | 1 | 340.40 |
| 08/25/2026 21:09 | 1 | 340.32 |
| 08/25/2026 21:08 | 40 | 340.39 |
| 08/25/2026 21:07 | 40 | 340.31 |
| 08/25/2026 21:07 | 40 | 340.08 |
| 08/25/2026 21:07 | 39 | 340.08 |
| 08/25/2026 21:07 | 1 | 340.08 |
| 08/25/2026 21:06 | 1 | 340.19 |
| 08/25/2026 21:06 | 40 | 340.26 |
| 08/25/2026 21:06 | 1 | 340.31 |
| 08/25/2026 21:06 | 9 | 340.33 |
| 08/25/2026 21:06 | 31 | 340.33 |
| 08/25/2026 21:06 | 40 | 340.34 |
| 08/25/2026 21:06 | 10 | 340.34 |
| 08/25/2026 21:06 | 40 | 340.34 |
| 08/25/2026 21:06 | 1 | 340.38 |
| 08/25/2026 21:06 | 1 | 340.49 |
| 08/25/2026 21:05 | 40 | 340.555 |
| 08/25/2026 21:04 | 30 | 340.60 |
| 08/25/2026 21:04 | 1 | 340.67 |
| 08/25/2026 21:04 | 1 | 340.65 |
| 08/25/2026 21:04 | 2 | 340.62 |
| 08/25/2026 21:04 | 38 | 340.62 |
| 08/25/2026 21:04 | 30 | 340.58 |
| 08/25/2026 21:04 | 10 | 340.58 |
| 08/25/2026 21:02 | 37 | 340.51 |
| 08/25/2026 21:02 | 3 | 340.51 |
| 08/25/2026 21:02 | 40 | 340.51 |
| 08/25/2026 21:01 | 40 | 340.53 |
| 08/25/2026 21:01 | 3 | 340.52 |
| 08/25/2026 21:01 | 1 | 340.50 |
| 08/25/2026 21:01 | 1 | 340.46 |
| 08/25/2026 21:01 | 13 | 340.38 |
| 08/25/2026 21:01 | 40 | 340.41 |
| 08/25/2026 21:01 | 40 | 340.38 |
| 08/25/2026 21:00 | 40 | 340.53 |
| 08/25/2026 21:00 | 40 | 340.53 |
| 08/25/2026 20:59 | 1 | 340.44 |
| 08/25/2026 20:59 | 40 | 340.54 |
| 08/25/2026 20:59 | 40 | 340.56 |
| 08/25/2026 20:58 | 40 | 340.61 |
| 08/25/2026 20:57 | 40 | 340.52 |
| 08/25/2026 20:57 | 1 | 340.49 |
| 08/25/2026 20:57 | 40 | 340.61 |
| 08/25/2026 20:57 | 40 | 340.64 |
| 08/25/2026 20:57 | 1 | 340.64 |
| 08/25/2026 20:57 | 6 | 340.59 |
| 08/25/2026 20:57 | 40 | 340.55 |
| 08/25/2026 20:56 | 40 | 340.34 |
| 08/25/2026 20:56 | 40 | 340.47 |
| 08/25/2026 20:55 | 40 | 340.47 |
| 08/25/2026 20:53 | 80 | 340.44 |
| 08/25/2026 20:53 | 5 | 340.44 |
| 08/25/2026 20:53 | 35 | 340.44 |
| 08/25/2026 20:53 | 5 | 340.44 |
| 08/25/2026 20:53 | 40 | 340.44 |
| 08/25/2026 20:52 | 2 | 340.56 |
| 08/25/2026 20:52 | 2 | 340.53 |
| 08/25/2026 20:52 | 3 | 340.56 |
| 08/25/2026 20:52 | 3 | 340.51 |
| 08/25/2026 20:52 | 7 | 340.55 |
| 08/25/2026 20:52 | 33 | 340.55 |
| 08/25/2026 20:52 | 19 | 340.55 |
| 08/25/2026 20:52 | 1 | 340.55 |
| 08/25/2026 20:52 | 1 | 340.55 |
| 08/25/2026 20:51 | 3 | 340.41 |
| 08/25/2026 20:51 | 1 | 340.275 |
| 08/25/2026 20:50 | 6 | 340.24 |
| 08/25/2026 20:50 | 40 | 340.32 |
| 08/25/2026 20:50 | 40 | 340.28 |
| 08/25/2026 20:49 | 2 | 340.30 |
| 08/25/2026 20:49 | 20 | 340.32 |
| 08/25/2026 20:49 | 100 | 340.32 |
| 08/25/2026 20:49 | 40 | 340.32 |
| 08/25/2026 20:49 | 40 | 340.32 |
| 08/25/2026 20:49 | 40 | 340.32 |
| 08/25/2026 20:49 | 1 | 340.32 |
| 08/25/2026 20:49 | 11 | 340.32 |
| 08/25/2026 20:49 | 40 | 340.32 |
| 08/25/2026 20:49 | 80 | 340.38 |
| 08/25/2026 20:48 | 10 | 340.56 |
| 08/25/2026 20:48 | 40 | 340.34 |
| 08/25/2026 20:48 | 40 | 340.34 |
| 08/25/2026 20:48 | 30 | 340.33 |
| 08/25/2026 20:48 | 40 | 340.33 |
| 08/25/2026 20:48 | 1 | 340.34 |
| 08/25/2026 20:48 | 9 | 340.44 |
| 08/25/2026 20:48 | 3 | 340.48 |
| 08/25/2026 20:48 | 10 | 340.62 |
| 08/25/2026 20:48 | 9 | 340.45 |
| 08/25/2026 20:48 | 20 | 340.44 |
| 08/25/2026 20:48 | 60 | 340.50 |
| 08/25/2026 20:47 | 4 | 340.59 |
| 08/25/2026 20:46 | 10 | 340.69 |
| 08/25/2026 20:46 | 10 | 340.67 |
| 08/25/2026 20:46 | 40 | 340.31 |
| 08/25/2026 20:46 | 1 | 340.63 |
| 08/25/2026 20:46 | 1 | 340.48 |
| 08/25/2026 20:46 | 39 | 340.44 |
| 08/25/2026 20:46 | 1 | 340.44 |
| 08/25/2026 20:46 | 40 | 340.16 |
| 08/25/2026 20:46 | 27 | 340.15 |
| 08/25/2026 20:46 | 13 | 340.15 |
| 08/25/2026 20:46 | 6 | 340.37 |
| 08/25/2026 20:45 | 11 | 340.24 |
| 08/25/2026 20:45 | 1 | 340.18 |
| 08/25/2026 20:45 | 3 | 339.85 |
| 08/25/2026 20:45 | 40 | 339.85 |
| 08/25/2026 20:45 | 5 | 339.85 |
| 08/25/2026 20:45 | 40 | 339.85 |
| 08/25/2026 20:45 | 40 | 339.85 |
| 08/25/2026 20:45 | 40 | 339.86 |
| 08/25/2026 20:45 | 1 | 339.87 |
| 08/25/2026 20:45 | 100 | 339.89 |
| 08/25/2026 20:45 | 6 | 339.89 |
| 08/25/2026 20:45 | 99 | 339.90 |
| 08/25/2026 20:45 | 60 | 339.94 |
| 08/25/2026 20:44 | 1 | 339.90 |
| 08/25/2026 20:44 | 2 | 339.95 |
| 08/25/2026 20:44 | 40 | 340.10 |
| 08/25/2026 20:44 | 2 | 339.98 |
| 08/25/2026 20:44 | 40 | 340.09 |
| 08/25/2026 20:44 | 16 | 340.16 |
| 08/25/2026 20:43 | 1 | 340.095 |
| 08/25/2026 20:43 | 10 | 339.94 |
| 08/25/2026 20:42 | 40 | 340.04 |
| 08/25/2026 20:42 | 10 | 339.95 |
| 08/25/2026 20:42 | 10 | 339.95 |
| 08/25/2026 20:42 | 40 | 339.95 |
| 08/25/2026 20:42 | 40 | 339.95 |
| 08/25/2026 20:42 | 40 | 339.95 |
| 08/25/2026 20:42 | 100 | 339.97 |
| 08/25/2026 20:42 | 28 | 339.98 |
| 08/25/2026 20:42 | 40 | 340.12 |
| 08/25/2026 20:42 | 5 | 340.12 |
| 08/25/2026 20:42 | 40 | 340.12 |
| 08/25/2026 20:41 | 1 | 340.12 |
| 08/25/2026 20:41 | 31 | 340.12 |
| 08/25/2026 20:41 | 9 | 340.12 |
| 08/25/2026 20:41 | 40 | 340.17 |
| 08/25/2026 20:39 | 2 | 340.03 |
| 08/25/2026 20:38 | 2 | 340.03 |
| 08/25/2026 20:38 | 2 | 340.03 |
| 08/25/2026 20:38 | 5 | 340.04 |
| 08/25/2026 20:37 | 40 | 340.05 |
| 08/25/2026 20:37 | 40 | 340.05 |
| 08/25/2026 20:37 | 40 | 340.05 |
| 08/25/2026 20:37 | 40 | 340.08 |
| 08/25/2026 20:37 | 40 | 340.08 |
| 08/25/2026 20:37 | 20 | 340.08 |
| 08/25/2026 20:37 | 20 | 340.15 |
| 08/25/2026 20:37 | 40 | 340.15 |
| 08/25/2026 20:37 | 5 | 340.21 |
| 08/25/2026 20:37 | 7 | 340.09 |
| 08/25/2026 20:37 | 40 | 340.18 |
| 08/25/2026 20:37 | 40 | 340.21 |
| 08/25/2026 20:37 | 40 | 340.21 |
| 08/25/2026 20:37 | 40 | 340.21 |
| 08/25/2026 20:37 | 40 | 340.21 |
| 08/25/2026 20:36 | 28 | 340.09 |
| 08/25/2026 20:36 | 12 | 340.09 |
| 08/25/2026 20:36 | 24 | 340.09 |
| 08/25/2026 20:36 | 16 | 340.11 |
| 08/25/2026 20:36 | 24 | 340.11 |
| 08/25/2026 20:36 | 16 | 340.12 |
| 08/25/2026 20:36 | 4 | 340.09 |
| 08/25/2026 20:36 | 16 | 340.10 |
| 08/25/2026 20:36 | 20 | 340.11 |
| 08/25/2026 20:36 | 40 | 340.11 |
| 08/25/2026 20:36 | 40 | 340.11 |
| 08/25/2026 20:36 | 40 | 340.17 |
| 08/25/2026 20:36 | 40 | 340.17 |
| 08/25/2026 20:36 | 40 | 340.20 |
| 08/25/2026 20:36 | 40 | 340.23 |
| 08/25/2026 20:36 | 40 | 340.30 |
| 08/25/2026 20:36 | 1 | 340.44 |
| 08/25/2026 20:36 | 2 | 340.33 |
| 08/25/2026 20:36 | 1 | 340.33 |
| 08/25/2026 20:36 | 1 | 340.32 |
| 08/25/2026 20:36 | 1 | 340.32 |
| 08/25/2026 20:36 | 40 | 340.19 |
| 08/25/2026 20:36 | 40 | 340.20 |
| 08/25/2026 20:36 | 40 | 340.25 |
| 08/25/2026 20:36 | 1 | 340.30 |
| 08/25/2026 20:36 | 1 | 340.30 |
| 08/25/2026 20:36 | 1 | 340.30 |
| 08/25/2026 20:36 | 5 | 340.26 |
| 08/25/2026 20:36 | 40 | 340.26 |
| 08/25/2026 20:36 | 40 | 340.06 |
| 08/25/2026 20:36 | 40 | 340.06 |
| 08/25/2026 20:35 | 39 | 340.06 |
| 08/25/2026 20:35 | 1 | 340.06 |
| 08/25/2026 20:34 | 8 | 339.89 |
| 08/25/2026 20:34 | 1 | 339.89 |
| 08/25/2026 20:34 | 37 | 340.06 |
| 08/25/2026 20:34 | 3 | 340.06 |
| 08/25/2026 20:34 | 40 | 340.06 |
| 08/25/2026 20:33 | 1 | 339.85 |
| 08/25/2026 20:33 | 1 | 339.85 |
| 08/25/2026 20:33 | 5 | 340.02 |
| 08/25/2026 20:33 | 1 | 340.02 |
| 08/25/2026 20:33 | 40 | 340.02 |
| 08/25/2026 20:33 | 40 | 340.10 |
| 08/25/2026 20:32 | 40 | 340.19 |
| 08/25/2026 20:29 | 40 | 340.14 |
| 08/25/2026 20:28 | 40 | 340.02 |
| 08/25/2026 20:28 | 28 | 340.02 |
| 08/25/2026 20:28 | 40 | 340.02 |
| 08/25/2026 20:28 | 2 | 340.27 |
| 08/25/2026 20:28 | 1 | 340.24 |
| 08/25/2026 20:28 | 1 | 340.21 |
| 08/25/2026 20:28 | 1 | 340.19 |
| 08/25/2026 20:28 | 6 | 340.13 |
| 08/25/2026 20:28 | 14 | 340.07 |
| 08/25/2026 20:28 | 3 | 340.00 |
| 08/25/2026 20:28 | 2 | 340.00 |
| 08/25/2026 20:28 | 1 | 340.00 |
| 08/25/2026 20:28 | 19 | 340.00 |
| 08/25/2026 20:28 | 7 | 340.00 |
| 08/25/2026 20:28 | 8 | 340.00 |
| 08/25/2026 20:27 | 40 | 339.98 |
| 08/25/2026 20:26 | 1 | 339.85 |
| 08/25/2026 20:26 | 27 | 340.01 |
| 08/25/2026 20:26 | 5 | 340.01 |
| 08/25/2026 20:26 | 8 | 340.01 |
| 08/25/2026 20:24 | 40 | 340.05 |
| 08/25/2026 20:23 | 11 | 340.00 |
| 08/25/2026 20:23 | 20 | 340.00 |
| 08/25/2026 20:23 | 9 | 340.00 |
| 08/25/2026 20:23 | 6 | 339.84 |
| 08/25/2026 20:23 | 1 | 339.84 |
| 08/25/2026 20:22 | 1 | 339.84 |
| 08/25/2026 20:22 | 11 | 339.98 |
| 08/25/2026 20:22 | 21 | 339.98 |
| 08/25/2026 20:22 | 8 | 339.98 |
| 08/25/2026 20:22 | 20 | 339.98 |
| 08/25/2026 20:22 | 11 | 339.98 |
| 08/25/2026 20:22 | 9 | 339.98 |
| 08/25/2026 20:20 | 40 | 340.07 |
| 08/25/2026 20:19 | 26 | 340.07 |
| 08/25/2026 20:18 | 40 | 340.02 |
| 08/25/2026 20:17 | 40 | 340.02 |
| 08/25/2026 20:17 | 10 | 340.12 |
| 08/25/2026 20:17 | 10 | 340.12 |
| 08/25/2026 20:17 | 16 | 340.08 |
| 08/25/2026 20:17 | 1 | 340.08 |
| 08/25/2026 20:17 | 5 | 340.08 |
| 08/25/2026 20:17 | 1 | 340.07 |
| 08/25/2026 20:17 | 1 | 340.07 |
| 08/25/2026 20:17 | 24 | 340.06 |
| 08/25/2026 20:17 | 2 | 340.06 |
| 08/25/2026 20:17 | 1 | 340.06 |
| 08/25/2026 20:17 | 1 | 340.06 |
| 08/25/2026 20:17 | 10 | 340.00 |
| 08/25/2026 20:17 | 4 | 340.00 |
| 08/25/2026 20:17 | 1 | 340.00 |
| 08/25/2026 20:17 | 1 | 340.00 |
| 08/25/2026 20:17 | 2 | 339.97 |
| 08/25/2026 20:17 | 14 | 339.90 |
| 08/25/2026 20:17 | 10 | 339.79 |
| 08/25/2026 20:17 | 10 | 339.79 |
| 08/25/2026 20:17 | 7 | 339.58 |
| 08/25/2026 20:16 | 10 | 339.65 |
| 08/25/2026 20:16 | 10 | 339.65 |
| 08/25/2026 20:16 | 10 | 339.65 |
| 08/25/2026 20:16 | 10 | 339.65 |
| 08/25/2026 20:16 | 40 | 339.89 |
| 08/25/2026 20:16 | 37 | 339.885 |
| 08/25/2026 20:16 | 3 | 339.885 |
| 08/25/2026 20:15 | 16 | 339.581 |
| 08/25/2026 20:15 | 45 | 339.58 |
| 08/25/2026 20:15 | 1 | 339.60 |
| 08/25/2026 20:14 | 29 | 339.74 |
| 08/25/2026 20:14 | 11 | 339.74 |
| 08/25/2026 20:14 | 1 | 339.74 |
| 08/25/2026 20:14 | 40 | 339.74 |
| 08/25/2026 20:13 | 40 | 339.81 |
| 08/25/2026 20:13 | 40 | 339.88 |
| 08/25/2026 20:12 | 6 | 339.94 |
| 08/25/2026 20:12 | 20 | 339.89 |
| 08/25/2026 20:12 | 1 | 339.86 |
| 08/25/2026 20:11 | 1 | 339.82 |
| 08/25/2026 20:11 | 1 | 339.72 |
| 08/25/2026 20:09 | 8 | 339.66 |
| 08/25/2026 20:09 | 12 | 339.66 |
| 08/25/2026 20:09 | 28 | 339.66 |
| 08/25/2026 20:09 | 6 | 339.59 |
| 08/25/2026 20:07 | 1 | 339.45 |
| 08/25/2026 20:07 | 10 | 339.37 |
| 08/25/2026 20:07 | 19 | 339.35 |
| 08/25/2026 20:07 | 32 | 339.31 |
| 08/25/2026 20:07 | 8 | 339.31 |
| 08/25/2026 20:07 | 31 | 339.31 |
| 08/25/2026 20:07 | 9 | 339.31 |
| 08/25/2026 20:07 | 1 | 339.30 |
| 08/25/2026 20:07 | 8 | 339.30 |
| 08/25/2026 20:07 | 20 | 339.26 |
| 08/25/2026 20:07 | 40 | 339.26 |
| 08/25/2026 20:07 | 18 | 339.24 |
| 08/25/2026 20:07 | 3 | 339.24 |
| 08/25/2026 20:07 | 46 | 339.23 |
| 08/25/2026 20:05 | 40 | 339.12 |
| 08/25/2026 20:04 | 16 | 339.08 |
| 08/25/2026 20:04 | 29 | 339.08 |
| 08/25/2026 20:04 | 11 | 339.08 |
| 08/25/2026 20:04 | 5 | 339.10 |
| 08/25/2026 20:04 | 40 | 339.12 |
| 08/25/2026 20:02 | 40 | 339.21 |
| 08/25/2026 20:02 | 40 | 339.21 |
| 08/25/2026 20:01 | 40 | 339.19 |
| 08/25/2026 20:01 | 6 | 339.28 |
| 08/25/2026 20:01 | 40 | 339.28 |
| 08/25/2026 20:00 | 40 | 339.20 |
| 08/25/2026 20:00 | 40 | 339.22 |
| 08/25/2026 20:00 | 40 | 339.24 |
| 08/25/2026 20:00 | 40 | 339.24 |
| 08/25/2026 19:59 | 10 | 339.28 |
| 08/25/2026 19:59 | 15 | 339.38 |
| 08/25/2026 19:58 | 40 | 339.61 |
| 08/25/2026 19:57 | 40 | 339.65 |
| 08/25/2026 19:57 | 5 | 339.61 |
| 08/25/2026 19:57 | 40 | 339.62 |
| 08/25/2026 19:57 | 1 | 339.68 |
| 08/25/2026 19:57 | 18 | 339.72 |
| 08/25/2026 19:57 | 13 | 339.72 |
| 08/25/2026 19:57 | 40 | 339.73 |
| 08/25/2026 19:57 | 9 | 339.72 |
| 08/25/2026 19:57 | 29 | 339.74 |
| 08/25/2026 19:57 | 15 | 339.74 |
| 08/25/2026 19:57 | 14 | 339.74 |
| 08/25/2026 19:57 | 40 | 339.74 |
| 08/25/2026 19:55 | 1 | 339.81 |
| 08/25/2026 19:54 | 40 | 339.86 |
| 08/25/2026 19:53 | 23 | 339.73 |
| 08/25/2026 19:52 | 35 | 339.82 |
| 08/25/2026 19:52 | 5 | 339.71 |
| 08/25/2026 19:52 | 16 | 339.72 |
| 08/25/2026 19:52 | 17 | 339.53 |
| 08/25/2026 19:52 | 40 | 339.71 |
| 08/25/2026 19:51 | 8 | 339.54 |
| 08/25/2026 19:51 | 5 | 339.54 |
| 08/25/2026 19:50 | 40 | 339.71 |
| 08/25/2026 19:48 | 5 | 339.84 |
| 08/25/2026 19:48 | 37 | 340.07 |
| 08/25/2026 19:48 | 3 | 340.07 |
| 08/25/2026 19:47 | 40 | 340.07 |
| 08/25/2026 19:46 | 37 | 340.07 |
| 08/25/2026 19:46 | 3 | 340.07 |
| 08/25/2026 19:45 | 40 | 340.08 |
| 08/25/2026 19:44 | 40 | 340.08 |
| 08/25/2026 19:44 | 2 | 339.85 |
| 08/25/2026 19:44 | 40 | 340.08 |
| 08/25/2026 19:44 | 1 | 339.87 |
| 08/25/2026 19:43 | 40 | 340.06 |
| 08/25/2026 19:43 | 40 | 340.06 |
| 08/25/2026 19:43 | 2 | 339.84 |
| 08/25/2026 19:42 | 40 | 340.04 |
| 08/25/2026 19:42 | 7 | 339.93 |
| 08/25/2026 19:41 | 15 | 339.87 |
| 08/25/2026 19:40 | 12 | 340.05 |
| 08/25/2026 19:40 | 28 | 340.05 |
| 08/25/2026 19:39 | 1 | 339.98 |
| 08/25/2026 19:39 | 2 | 340.01 |
| 08/25/2026 19:39 | 40 | 340.21 |
| 08/25/2026 19:38 | 2 | 339.97 |
| 08/25/2026 19:37 | 23 | 340.21 |
| 08/25/2026 19:37 | 6 | 340.21 |
| 08/25/2026 19:37 | 11 | 340.21 |
| 08/25/2026 19:37 | 40 | 340.21 |
| 08/25/2026 19:36 | 5 | 340.16 |
| 08/25/2026 19:36 | 15 | 340.17 |
| 08/25/2026 19:36 | 5 | 340.18 |
| 08/25/2026 19:35 | 10 | 340.25 |
| 08/25/2026 19:35 | 40 | 340.31 |
| 08/25/2026 19:34 | 1 | 340.23 |
| 08/25/2026 19:34 | 5 | 340.23 |
| 08/25/2026 19:34 | 40 | 340.17 |
| 08/25/2026 19:33 | 40 | 340.13 |
| 08/25/2026 19:33 | 40 | 340.13 |
| 08/25/2026 19:32 | 1 | 340.10 |
| 08/25/2026 19:32 | 1 | 339.99 |
| 08/25/2026 19:32 | 1 | 339.99 |
| 08/25/2026 19:32 | 3 | 339.99 |
| 08/25/2026 19:32 | 4 | 339.99 |
| 08/25/2026 19:32 | 7 | 339.99 |
| 08/25/2026 19:30 | 28 | 339.74 |
| 08/25/2026 19:30 | 40 | 339.80 |
| 08/25/2026 19:30 | 2 | 339.81 |
| 08/25/2026 19:29 | 40 | 339.91 |
| 08/25/2026 19:29 | 39 | 339.91 |
| 08/25/2026 19:29 | 1 | 339.91 |
| 08/25/2026 19:29 | 3 | 339.965 |
| 08/25/2026 19:28 | 3 | 339.90 |
| 08/25/2026 19:28 | 32 | 339.89 |
| 08/25/2026 19:28 | 8 | 339.89 |
| 08/25/2026 19:27 | 38 | 340.00 |
| 08/25/2026 19:27 | 40 | 340.00 |
| 08/25/2026 19:27 | 12 | 340.03 |
| 08/25/2026 19:27 | 3 | 340.11 |
| 08/25/2026 19:27 | 19 | 340.11 |
| 08/25/2026 19:27 | 18 | 340.11 |
| 08/25/2026 19:27 | 3 | 340.11 |
| 08/25/2026 19:27 | 60 | 340.11 |
| 08/25/2026 19:27 | 29 | 340.10 |
| 08/25/2026 19:27 | 3 | 340.11 |
| 08/25/2026 19:27 | 40 | 340.11 |
| 08/25/2026 19:27 | 60 | 340.11 |
| 08/25/2026 19:27 | 1 | 340.21 |
| 08/25/2026 19:27 | 2 | 340.11 |
| 08/25/2026 19:26 | 40 | 340.11 |
| 08/25/2026 19:26 | 60 | 340.11 |
| 08/25/2026 19:26 | 60 | 340.12 |
| 08/25/2026 19:25 | 1 | 340.21 |
| 08/25/2026 19:25 | 40 | 340.125 |
| 08/25/2026 19:25 | 100 | 340.125 |
| 08/25/2026 19:25 | 100 | 340.125 |
| 08/25/2026 19:25 | 2 | 340.125 |
| 08/25/2026 19:25 | 40 | 340.14 |
| 08/25/2026 19:25 | 1 | 340.24 |
| 08/25/2026 19:24 | 60 | 340.14 |
| 08/25/2026 19:24 | 60 | 340.14 |
| 08/25/2026 19:24 | 2 | 340.14 |
| 08/25/2026 19:24 | 1 | 340.14 |
| 08/25/2026 19:23 | 35 | 340.02 |
| 08/25/2026 19:23 | 40 | 340.14 |
| 08/25/2026 19:23 | 1 | 340.23 |
| 08/25/2026 19:23 | 2 | 340.02 |
| 08/25/2026 19:23 | 2 | 340.14 |
| 08/25/2026 19:23 | 37 | 340.02 |
| 08/25/2026 19:23 | 3 | 340.14 |
| 08/25/2026 19:23 | 18 | 340.27 |
| 08/25/2026 19:23 | 6 | 340.27 |
| 08/25/2026 19:23 | 16 | 340.27 |
| 08/25/2026 19:23 | 1 | 340.12 |
| 08/25/2026 19:23 | 3 | 340.185 |
| 08/25/2026 19:22 | 40 | 340.27 |
| 08/25/2026 19:22 | 1 | 340.35 |
| 08/25/2026 19:22 | 1 | 340.35 |
| 08/25/2026 19:22 | 3 | 340.27 |
| 08/25/2026 19:21 | 1 | 339.98 |
| 08/25/2026 19:21 | 3 | 340.15 |
| 08/25/2026 19:21 | 40 | 340.13 |
| 08/25/2026 19:21 | 14 | 340.13 |
| 08/25/2026 19:21 | 80 | 340.13 |
| 08/25/2026 19:21 | 76 | 340.13 |
| 08/25/2026 19:21 | 4 | 340.13 |
| 08/25/2026 19:20 | 40 | 340.41 |
| 08/25/2026 19:20 | 40 | 340.41 |
| 08/25/2026 19:20 | 6 | 340.17 |
| 08/25/2026 19:19 | 1 | 340.37 |
| 08/25/2026 19:18 | 1 | 340.57 |
| 08/25/2026 19:18 | 40 | 340.57 |
| 08/25/2026 19:18 | 1 | 340.71 |
| 08/25/2026 19:18 | 1 | 340.69 |
| 08/25/2026 19:18 | 1 | 340.67 |
| 08/25/2026 19:18 | 40 | 340.57 |
| 08/25/2026 19:16 | 40 | 340.46 |
| 08/25/2026 19:16 | 40 | 340.46 |
| 08/25/2026 19:16 | 5 | 340.46 |
| 08/25/2026 19:15 | 31 | 340.66 |
| 08/25/2026 19:15 | 9 | 340.64 |
| 08/25/2026 19:15 | 40 | 340.66 |
| 08/25/2026 19:14 | 20 | 340.49 |
| 08/25/2026 19:14 | 2 | 340.41 |
| 08/25/2026 19:14 | 1 | 340.41 |
| 08/25/2026 19:14 | 40 | 340.41 |
| 08/25/2026 19:13 | 14 | 340.29 |
| 08/25/2026 19:13 | 26 | 340.29 |
| 08/25/2026 19:13 | 2 | 340.29 |
| 08/25/2026 19:13 | 2 | 340.30 |
| 08/25/2026 19:12 | 40 | 340.51 |
| 08/25/2026 19:11 | 40 | 340.51 |
| 08/25/2026 19:11 | 1 | 340.49 |
| 08/25/2026 19:11 | 26 | 340.49 |
| 08/25/2026 19:11 | 5 | 340.49 |
| 08/25/2026 19:11 | 9 | 340.49 |
| 08/25/2026 19:11 | 1 | 340.51 |
| 08/25/2026 19:11 | 40 | 340.64 |
| 08/25/2026 19:10 | 40 | 340.82 |
| 08/25/2026 19:09 | 40 | 340.82 |
| 08/25/2026 19:09 | 1 | 340.73 |
| 08/25/2026 19:09 | 100 | 340.88 |
| 08/25/2026 19:09 | 36 | 340.98 |
| 08/25/2026 19:09 | 4 | 340.98 |
| 08/25/2026 19:09 | 3 | 340.88 |
| 08/25/2026 19:09 | 40 | 340.92 |
| 08/25/2026 19:09 | 43 | 340.92 |
| 08/25/2026 19:09 | 5 | 340.92 |
| 08/25/2026 19:09 | 40 | 340.92 |
| 08/25/2026 19:09 | 40 | 340.92 |
| 08/25/2026 19:09 | 40 | 340.98 |
| 08/25/2026 19:08 | 40 | 341.08 |
| 08/25/2026 19:08 | 73 | 341.10 |
| 08/25/2026 19:08 | 34 | 341.10 |
| 08/25/2026 19:08 | 6 | 341.04 |
| 08/25/2026 19:07 | 6 | 341.28 |
| 08/25/2026 19:07 | 40 | 341.27 |
| 08/25/2026 19:07 | 26 | 341.16 |
| 08/25/2026 19:07 | 11 | 341.16 |
| 08/25/2026 19:07 | 3 | 341.16 |
| 08/25/2026 19:07 | 1 | 341.33 |
| 08/25/2026 19:04 | 15 | 341.19 |
| 08/25/2026 19:04 | 9 | 341.19 |
| 08/25/2026 19:04 | 4 | 341.21 |
| 08/25/2026 19:04 | 40 | 341.22 |
| 08/25/2026 19:04 | 1 | 341.21 |
| 08/25/2026 19:04 | 40 | 341.22 |
| 08/25/2026 19:04 | 58 | 341.22 |
| 08/25/2026 19:04 | 2 | 341.22 |
| 08/25/2026 19:04 | 40 | 341.22 |
| 08/25/2026 19:04 | 100 | 341.24 |
| 08/25/2026 19:03 | 40 | 341.365 |
| 08/25/2026 19:03 | 71 | 341.23 |
| 08/25/2026 19:03 | 45 | 341.23 |
| 08/25/2026 19:03 | 3 | 341.365 |
| 08/25/2026 19:02 | 39 | 341.43 |
| 08/25/2026 19:02 | 1 | 341.43 |
| 08/25/2026 19:01 | 7 | 341.43 |
| 08/25/2026 19:01 | 3 | 341.43 |
| 08/25/2026 19:01 | 30 | 341.40 |
| 08/25/2026 19:01 | 40 | 341.34 |
| 08/25/2026 19:01 | 80 | 341.44 |
| 08/25/2026 19:01 | 13 | 341.45 |
| 08/25/2026 19:01 | 5 | 341.43 |
| 08/25/2026 19:01 | 16 | 341.42 |
| 08/25/2026 19:01 | 1 | 341.39 |
| 08/25/2026 19:01 | 6 | 341.35 |
| 08/25/2026 19:01 | 40 | 341.33 |
| 08/25/2026 19:01 | 40 | 341.30 |
| 08/25/2026 19:01 | 36 | 341.29 |
| 08/25/2026 19:01 | 7 | 341.29 |
| 08/25/2026 19:00 | 34 | 341.10 |
| 08/25/2026 19:00 | 6 | 341.10 |
| 08/25/2026 18:59 | 40 | 341.11 |
| 08/25/2026 18:59 | 60 | 341.12 |
| 08/25/2026 18:59 | 40 | 341.19 |
| 08/25/2026 18:58 | 7 | 341.19 |
| 08/25/2026 18:58 | 33 | 341.19 |
| 08/25/2026 18:58 | 3 | 341.27 |
| 08/25/2026 18:57 | 24 | 341.24 |
| 08/25/2026 18:57 | 16 | 341.24 |
| 08/25/2026 18:55 | 1 | 341.05 |
| 08/25/2026 18:55 | 40 | 341.04 |
| 08/25/2026 18:55 | 40 | 341.04 |
| 08/25/2026 18:55 | 28 | 341.06 |
| 08/25/2026 18:54 | 40 | 341.30 |
| 08/25/2026 18:54 | 40 | 341.30 |
| 08/25/2026 18:53 | 40 | 341.32 |
| 08/25/2026 18:53 | 1 | 341.12 |
| 08/25/2026 18:53 | 9 | 341.12 |
| 08/25/2026 18:53 | 40 | 341.32 |
| 08/25/2026 18:52 | 7 | 341.10 |
| 08/25/2026 18:52 | 20 | 341.12 |
| 08/25/2026 18:52 | 6 | 341.16 |
| 08/25/2026 18:52 | 13 | 341.16 |
| 08/25/2026 18:52 | 17 | 341.16 |
| 08/25/2026 18:52 | 10 | 341.16 |
| 08/25/2026 18:52 | 40 | 341.38 |
| 08/25/2026 18:52 | 10 | 341.33 |
| 08/25/2026 18:52 | 10 | 341.44 |
| 08/25/2026 18:51 | 35 | 341.51 |
| 08/25/2026 18:50 | 37 | 341.58 |
| 08/25/2026 18:50 | 5 | 341.51 |
| 08/25/2026 18:50 | 26 | 341.58 |
| 08/25/2026 18:50 | 14 | 341.58 |
| 08/25/2026 18:50 | 5 | 341.65 |
| 08/25/2026 18:50 | 1 | 341.65 |
| 08/25/2026 18:50 | 40 | 341.67 |
| 08/25/2026 18:50 | 5 | 341.67 |
| 08/25/2026 18:50 | 80 | 341.67 |
| 08/25/2026 18:49 | 40 | 342.11 |
| 08/25/2026 18:48 | 5 | 342.12 |
| 08/25/2026 18:48 | 14 | 341.79 |
| 08/25/2026 18:48 | 13 | 341.79 |
| 08/25/2026 18:48 | 40 | 342.02 |
| 08/25/2026 18:48 | 3 | 342.06 |
| 08/25/2026 18:48 | 5 | 342.05 |
| 08/25/2026 18:48 | 10 | 341.68 |
| 08/25/2026 18:47 | 1 | 342.06 |
| 08/25/2026 18:47 | 11 | 342.02 |
| 08/25/2026 18:47 | 10 | 341.99 |
| 08/25/2026 18:47 | 30 | 341.98 |
| 08/25/2026 18:47 | 10 | 341.70 |
| 08/25/2026 18:46 | 1 | 341.75 |
| 08/25/2026 18:46 | 10 | 341.76 |
| 08/25/2026 18:46 | 40 | 341.91 |
| 08/25/2026 18:46 | 1 | 341.75 |
| 08/25/2026 18:44 | 5 | 342.02 |
| 08/25/2026 18:44 | 1 | 341.82 |
| 08/25/2026 18:44 | 1 | 341.85 |
| 08/25/2026 18:43 | 7 | 341.96 |
| 08/25/2026 18:43 | 40 | 342.00 |
| 08/25/2026 18:43 | 5 | 342.05 |
| 08/25/2026 18:43 | 5 | 342.05 |
| 08/25/2026 18:43 | 14 | 342.05 |
| 08/25/2026 18:43 | 6 | 342.05 |
| 08/25/2026 18:43 | 3 | 342.05 |
| 08/25/2026 18:43 | 2 | 342.05 |
| 08/25/2026 18:43 | 40 | 342.25 |
| 08/25/2026 18:43 | 7 | 342.38 |
| 08/25/2026 18:43 | 40 | 342.30 |
| 08/25/2026 18:42 | 24 | 342.55 |
| 08/25/2026 18:42 | 16 | 342.55 |
| 08/25/2026 18:42 | 7 | 342.56 |
| 08/25/2026 18:41 | 12 | 342.49 |
| 08/25/2026 18:39 | 12 | 342.60 |
| 08/25/2026 18:39 | 1 | 342.58 |
| 08/25/2026 18:39 | 2 | 342.51 |
| 08/25/2026 18:38 | 34 | 342.39 |
| 08/25/2026 18:38 | 6 | 342.39 |
| 08/25/2026 18:38 | 3 | 342.39 |
| 08/25/2026 18:38 | 40 | 342.39 |
| 08/25/2026 18:38 | 21 | 342.39 |
| 08/25/2026 18:38 | 19 | 342.39 |
| 08/25/2026 18:38 | 2 | 342.21 |
| 08/25/2026 18:37 | 40 | 342.20 |
| 08/25/2026 18:37 | 40 | 342.01 |
| 08/25/2026 18:36 | 40 | 342.225 |
| 08/25/2026 18:36 | 1 | 342.23 |
| 08/25/2026 18:36 | 4 | 342.15 |
| 08/25/2026 18:36 | 1 | 342.15 |
| 08/25/2026 18:36 | 1 | 342.15 |
| 08/25/2026 18:36 | 1 | 342.13 |
| 08/25/2026 18:36 | 1 | 342.10 |
| 08/25/2026 18:36 | 1 | 342.09 |
| 08/25/2026 18:36 | 1 | 342.09 |
| 08/25/2026 18:36 | 26 | 342.06 |
| 08/25/2026 18:36 | 1 | 342.04 |
| 08/25/2026 18:36 | 1 | 342.04 |
| 08/25/2026 18:36 | 7 | 342.00 |
| 08/25/2026 18:36 | 7 | 342.00 |
| 08/25/2026 18:36 | 4 | 341.96 |
| 08/25/2026 18:36 | 9 | 342.00 |
| 08/25/2026 18:36 | 4 | 341.99 |
| 08/25/2026 18:35 | 6 | 341.93 |
| 08/25/2026 18:35 | 13 | 341.92 |
| 08/25/2026 18:35 | 1 | 341.88 |
| 08/25/2026 18:34 | 4 | 341.86 |
| 08/25/2026 18:34 | 1 | 341.85 |
| 08/25/2026 18:34 | 40 | 341.84 |
| 08/25/2026 18:33 | 1 | 341.83 |
| 08/25/2026 18:33 | 1 | 341.83 |
| 08/25/2026 18:33 | 1 | 341.81 |
| 08/25/2026 18:33 | 2 | 341.79 |
| 08/25/2026 18:33 | 4 | 341.76 |
| 08/25/2026 18:33 | 1 | 341.76 |
| 08/25/2026 18:33 | 40 | 341.73 |
| 08/25/2026 18:32 | 20 | 341.75 |
| 08/25/2026 18:32 | 28 | 341.71 |
| 08/25/2026 18:32 | 12 | 341.71 |
| 08/25/2026 18:32 | 1 | 341.68 |
| 08/25/2026 18:32 | 4 | 341.65 |
| 08/25/2026 18:32 | 30 | 341.65 |
| 08/25/2026 18:32 | 10 | 341.65 |
| 08/25/2026 18:32 | 7 | 341.64 |
| 08/25/2026 18:32 | 7 | 341.64 |
| 08/25/2026 18:32 | 16 | 341.64 |
| 08/25/2026 18:31 | 20 | 341.60 |
| 08/25/2026 18:31 | 10 | 341.60 |
| 08/25/2026 18:31 | 6 | 341.58 |
| 08/25/2026 18:31 | 48 | 341.56 |
| 08/25/2026 18:30 | 40 | 341.48 |
| 08/25/2026 18:30 | 5 | 341.54 |
| 08/25/2026 18:30 | 21 | 341.55 |
| 08/25/2026 18:29 | 40 | 341.47 |
| 08/25/2026 18:28 | 40 | 341.24 |
| 08/25/2026 18:27 | 13 | 341.25 |
| 08/25/2026 18:27 | 27 | 341.25 |
| 08/25/2026 18:27 | 2 | 341.24 |
| 08/25/2026 18:27 | 40 | 341.24 |
| 08/25/2026 18:27 | 28 | 341.23 |
| 08/25/2026 18:27 | 12 | 341.23 |
| 08/25/2026 18:26 | 40 | 341.15 |
| 08/25/2026 18:26 | 28 | 341.06 |
| 08/25/2026 18:26 | 20 | 341.03 |
| 08/25/2026 18:26 | 60 | 341.05 |
| 08/25/2026 18:26 | 3 | 341.245 |
| 08/25/2026 18:26 | 80 | 341.08 |
| 08/25/2026 18:25 | 5 | 341.22 |
| 08/25/2026 18:24 | 4 | 341.34 |
| 08/25/2026 18:23 | 40 | 341.33 |
| 08/25/2026 18:23 | 2 | 341.06 |
| 08/25/2026 18:23 | 4 | 341.07 |
| 08/25/2026 18:22 | 2 | 341.18 |
| 08/25/2026 18:22 | 40 | 341.28 |
| 08/25/2026 18:20 | 1 | 341.40 |
| 08/25/2026 18:20 | 2 | 341.35 |
| 08/25/2026 18:20 | 4 | 341.35 |
| 08/25/2026 18:19 | 40 | 341.18 |
| 08/25/2026 18:19 | 40 | 341.18 |
| 08/25/2026 18:18 | 6 | 341.21 |
| 08/25/2026 18:18 | 5 | 341.07 |
| 08/25/2026 18:18 | 6 | 341.15 |
| 08/25/2026 18:17 | 40 | 341.05 |
| 08/25/2026 18:17 | 4 | 341.19 |
| 08/25/2026 18:17 | 1 | 340.94 |
| 08/25/2026 18:17 | 1 | 341.135 |
| 08/25/2026 18:17 | 2 | 341.15 |
| 08/25/2026 18:14 | 40 | 341.12 |
| 08/25/2026 18:14 | 50 | 341.12 |
| 08/25/2026 18:14 | 40 | 341.17 |
| 08/25/2026 18:13 | 10 | 341.26 |
| 08/25/2026 18:13 | 40 | 341.00 |
| 08/25/2026 18:13 | 1 | 341.00 |
| 08/25/2026 18:13 | 1 | 340.98 |
| 08/25/2026 18:13 | 40 | 340.93 |
| 08/25/2026 18:13 | 9 | 340.88 |
| 08/25/2026 18:13 | 1 | 340.83 |
| 08/25/2026 18:13 | 3 | 340.80 |
| 08/25/2026 18:13 | 4 | 340.78 |
| 08/25/2026 18:13 | 1 | 340.78 |
| 08/25/2026 18:13 | 4 | 340.75 |
| 08/25/2026 18:13 | 1 | 340.68 |
| 08/25/2026 18:13 | 28 | 340.635 |
| 08/25/2026 18:13 | 4 | 340.57 |
| 08/25/2026 18:12 | 40 | 340.55 |
| 08/25/2026 18:12 | 8 | 340.41 |
| 08/25/2026 18:11 | 6 | 340.34 |
| 08/25/2026 18:11 | 40 | 340.34 |
| 08/25/2026 18:10 | 6 | 340.15 |
| 08/25/2026 18:10 | 11 | 340.21 |
| 08/25/2026 18:10 | 40 | 340.43 |
| 08/25/2026 18:09 | 3 | 340.42 |
| 08/25/2026 18:09 | 7 | 340.42 |
| 08/25/2026 18:09 | 30 | 340.42 |
| 08/25/2026 18:08 | 1 | 340.51 |
| 08/25/2026 18:08 | 39 | 340.51 |
| 08/25/2026 18:08 | 1 | 340.51 |
| 08/25/2026 18:07 | 7 | 340.26 |
| 08/25/2026 18:07 | 33 | 340.43 |
| 08/25/2026 18:07 | 40 | 340.31 |
| 08/25/2026 18:06 | 40 | 340.31 |
| 08/25/2026 18:06 | 1 | 340.37 |
| 08/25/2026 18:06 | 1 | 340.37 |
| 08/25/2026 18:06 | 2 | 340.435 |
| 08/25/2026 18:06 | 2 | 340.38 |
| 08/25/2026 18:06 | 40 | 340.46 |
| 08/25/2026 18:06 | 40 | 340.54 |
| 08/25/2026 18:06 | 40 | 340.55 |
| 08/25/2026 18:05 | 40 | 340.76 |
| 08/25/2026 18:05 | 1 | 340.77 |
| 08/25/2026 18:05 | 40 | 340.76 |
| 08/25/2026 18:05 | 12 | 340.74 |
| 08/25/2026 18:05 | 17 | 340.71 |
| 08/25/2026 18:05 | 7 | 340.58 |
| 08/25/2026 18:05 | 1 | 340.61 |
| 08/25/2026 18:05 | 11 | 340.55 |
| 08/25/2026 18:05 | 19 | 340.55 |
| 08/25/2026 18:04 | 40 | 340.39 |
| 08/25/2026 18:04 | 40 | 340.51 |
| 08/25/2026 18:03 | 40 | 340.57 |
| 08/25/2026 18:02 | 40 | 340.48 |
| 08/25/2026 18:02 | 1 | 340.51 |
| 08/25/2026 18:02 | 80 | 340.46 |
| 08/25/2026 18:02 | 1 | 340.60 |
| 08/25/2026 18:02 | 1 | 340.48 |
| 08/25/2026 18:01 | 1 | 340.08 |
| 08/25/2026 18:00 | 2 | 340.06 |
| 08/25/2026 18:00 | 2 | 340.06 |
| 08/25/2026 18:00 | 4 | 340.06 |
| 08/25/2026 18:00 | 32 | 340.06 |
| 08/25/2026 18:00 | 8 | 340.05 |
| 08/25/2026 18:00 | 1 | 340.03 |
| 08/25/2026 18:00 | 1 | 340.03 |
| 08/25/2026 18:00 | 3 | 340.00 |
| 08/25/2026 18:00 | 10 | 339.86 |
| 08/25/2026 17:59 | 1 | 339.90 |
| 08/25/2026 17:59 | 40 | 339.73 |
| 08/25/2026 17:59 | 66 | 339.79 |
| 08/25/2026 17:59 | 12 | 339.74 |
| 08/25/2026 17:58 | 40 | 339.53 |
| 08/25/2026 17:58 | 9 | 339.37 |
| 08/25/2026 17:57 | 23 | 339.46 |
| 08/25/2026 17:57 | 17 | 339.46 |
| 08/25/2026 17:57 | 10 | 339.44 |
| 08/25/2026 17:57 | 45 | 339.45 |
| 08/25/2026 17:57 | 1 | 339.41 |
| 08/25/2026 17:57 | 13 | 339.38 |
| 08/25/2026 17:57 | 3 | 339.36 |
| 08/25/2026 17:57 | 6 | 339.32 |
| 08/25/2026 17:57 | 1 | 339.29 |
| 08/25/2026 17:57 | 1 | 339.23 |
| 08/25/2026 17:57 | 1 | 339.22 |
| 08/25/2026 17:57 | 8 | 339.20 |
| 08/25/2026 17:57 | 12 | 339.12 |
| 08/25/2026 17:56 | 15 | 339.14 |
| 08/25/2026 17:56 | 12 | 339.10 |
| 08/25/2026 17:56 | 2 | 339.08 |
| 08/25/2026 17:56 | 1 | 339.02 |
| 08/25/2026 17:55 | 6 | 338.94 |
| 08/25/2026 17:55 | 3 | 338.94 |
| 08/25/2026 17:55 | 6 | 338.87 |
| 08/25/2026 17:54 | 40 | 338.83 |
| 08/25/2026 17:53 | 40 | 338.83 |
| 08/25/2026 17:53 | 1 | 338.79 |
| 08/25/2026 17:52 | 14 | 338.72 |
| 08/25/2026 17:51 | 15 | 338.72 |
| 08/25/2026 17:51 | 1 | 338.79 |
| 08/25/2026 17:51 | 15 | 338.72 |
| 08/25/2026 17:50 | 14 | 338.72 |
| 08/25/2026 17:49 | 3 | 338.64 |
| 08/25/2026 17:48 | 40 | 338.84 |
| 08/25/2026 17:48 | 5 | 338.84 |
| 08/25/2026 17:48 | 29 | 338.84 |
| 08/25/2026 17:48 | 5 | 338.84 |
| 08/25/2026 17:48 | 4 | 338.84 |
| 08/25/2026 17:48 | 40 | 338.84 |
| 08/25/2026 17:48 | 1 | 338.72 |
| 08/25/2026 17:48 | 28 | 338.61 |
| 08/25/2026 17:48 | 4 | 338.83 |
| 08/25/2026 17:45 | 40 | 338.54 |
| 08/25/2026 17:45 | 26 | 338.46 |
| 08/25/2026 17:44 | 40 | 338.42 |
| 08/25/2026 17:44 | 39 | 338.42 |
| 08/25/2026 17:44 | 1 | 338.42 |
| 08/25/2026 17:43 | 32 | 338.49 |
| 08/25/2026 17:42 | 12 | 338.49 |
| 08/25/2026 17:42 | 40 | 338.42 |
| 08/25/2026 17:42 | 5 | 338.49 |
| 08/25/2026 17:42 | 9 | 338.49 |
| 08/25/2026 17:42 | 9 | 338.56 |
| 08/25/2026 17:42 | 1 | 338.56 |
| 08/25/2026 17:42 | 10 | 338.56 |
| 08/25/2026 17:39 | 40 | 338.60 |
| 08/25/2026 17:38 | 2 | 338.33 |
| 08/25/2026 17:38 | 2 | 338.78 |
| 08/25/2026 17:38 | 1 | 338.69 |
| 08/25/2026 17:37 | 40 | 338.84 |
| 08/25/2026 17:37 | 1 | 338.80 |
| 08/25/2026 17:37 | 1 | 338.83 |
| 08/25/2026 17:37 | 1 | 338.83 |
| 08/25/2026 17:37 | 40 | 338.82 |
| 08/25/2026 17:37 | 1 | 338.88 |
| 08/25/2026 17:37 | 6 | 338.97 |
| 08/25/2026 17:35 | 27 | 339.63 |
| 08/25/2026 17:35 | 13 | 339.54 |
| 08/25/2026 17:35 | 40 | 339.53 |
| 08/25/2026 17:35 | 40 | 339.48 |
| 08/25/2026 17:35 | 1 | 339.48 |
| 08/25/2026 17:35 | 40 | 339.29 |
| 08/25/2026 17:34 | 10 | 339.20 |
| 08/25/2026 17:34 | 3 | 339.09 |
| 08/25/2026 17:34 | 8 | 339.09 |
| 08/25/2026 17:34 | 35 | 339.09 |
| 08/25/2026 17:34 | 5 | 339.09 |
| 08/25/2026 17:34 | 5 | 339.13 |
| 08/25/2026 17:34 | 15 | 339.13 |
| 08/25/2026 17:33 | 6 | 339.15 |
| 08/25/2026 17:33 | 10 | 339.15 |
| 08/25/2026 17:33 | 30 | 339.13 |
| 08/25/2026 17:33 | 1 | 339.13 |
| 08/25/2026 17:33 | 3 | 339.13 |
| 08/25/2026 17:33 | 3 | 339.08 |
| 08/25/2026 17:33 | 30 | 339.03 |
| 08/25/2026 17:33 | 3 | 338.95 |
| 08/25/2026 17:33 | 3 | 338.94 |
| 08/25/2026 17:33 | 40 | 338.89 |
| 08/25/2026 17:33 | 80 | 338.675 |
| 08/25/2026 17:32 | 40 | 338.82 |
| 08/25/2026 17:32 | 3 | 338.73 |
| 08/25/2026 17:29 | 12 | 338.71 |
| 08/25/2026 17:29 | 28 | 338.71 |
| 08/25/2026 17:29 | 3 | 338.73 |
| 08/25/2026 17:29 | 4 | 338.95 |
| 08/25/2026 17:28 | 40 | 338.84 |
| 08/25/2026 17:28 | 40 | 338.86 |
| 08/25/2026 17:27 | 20 | 338.74 |
| 08/25/2026 17:27 | 1 | 338.80 |
| 08/25/2026 17:27 | 2 | 338.82 |
| 08/25/2026 17:27 | 1 | 338.84 |
| 08/25/2026 17:27 | 3 | 338.89 |
| 08/25/2026 17:26 | 40 | 339.03 |
| 08/25/2026 17:24 | 19 | 339.20 |
| 08/25/2026 17:24 | 21 | 339.20 |
| 08/25/2026 17:23 | 40 | 339.20 |
| 08/25/2026 17:23 | 37 | 339.25 |
| 08/25/2026 17:23 | 3 | 339.25 |
| 08/25/2026 17:23 | 30 | 339.04 |
| 08/25/2026 17:23 | 2 | 339.04 |
| 08/25/2026 17:21 | 2 | 339.39 |
| 08/25/2026 17:19 | 21 | 339.19 |
| 08/25/2026 17:19 | 19 | 339.19 |
| 08/25/2026 17:19 | 40 | 339.05 |
| 08/25/2026 17:19 | 3 | 339.11 |
| 08/25/2026 17:19 | 3 | 339.10 |
| 08/25/2026 17:19 | 1 | 339.09 |
| 08/25/2026 17:19 | 1 | 339.08 |
| 08/25/2026 17:19 | 1 | 339.08 |
| 08/25/2026 17:19 | 2 | 339.07 |
| 08/25/2026 17:19 | 23 | 338.99 |
| 08/25/2026 17:18 | 9 | 338.91 |
| 08/25/2026 17:18 | 29 | 338.88 |
| 08/25/2026 17:18 | 51 | 338.88 |
| 08/25/2026 17:18 | 3 | 338.82 |
| 08/25/2026 17:18 | 1 | 338.81 |
| 08/25/2026 17:18 | 1 | 338.80 |
| 08/25/2026 17:18 | 3 | 338.80 |
| 08/25/2026 17:17 | 40 | 338.71 |
| 08/25/2026 17:16 | 18 | 338.60 |
| 08/25/2026 17:15 | 2 | 338.395 |
| 08/25/2026 17:15 | 3 | 338.395 |
| 08/25/2026 17:15 | 1 | 338.28 |
| 08/25/2026 17:14 | 1 | 338.28 |
| 08/25/2026 17:14 | 1 | 338.27 |
| 08/25/2026 17:14 | 2 | 338.39 |
| 08/25/2026 17:14 | 40 | 338.57 |
| 08/25/2026 17:14 | 3 | 338.57 |
| 08/25/2026 17:14 | 40 | 338.57 |
| 08/25/2026 17:12 | 40 | 338.36 |
| 08/25/2026 17:10 | 3 | 338.36 |
| 08/25/2026 17:09 | 8 | 338.31 |
| 08/25/2026 17:09 | 40 | 338.29 |
| 08/25/2026 17:09 | 15 | 338.40 |
| 08/25/2026 17:09 | 1 | 338.425 |
| 08/25/2026 17:09 | 1 | 338.50 |
| 08/25/2026 17:09 | 40 | 338.56 |
| 08/25/2026 17:09 | 40 | 338.56 |
| 08/25/2026 17:09 | 16 | 338.57 |
| 08/25/2026 17:09 | 24 | 338.57 |
| 08/25/2026 17:09 | 1 | 338.57 |
| 08/25/2026 17:09 | 40 | 338.57 |
| 08/25/2026 17:09 | 16 | 338.58 |
| 08/25/2026 17:09 | 1 | 338.805 |
| 08/25/2026 17:09 | 60 | 338.80 |
| 08/25/2026 17:09 | 3 | 338.805 |
| 08/25/2026 17:09 | 60 | 338.84 |
| 08/25/2026 17:08 | 5 | 338.89 |
| 08/25/2026 17:08 | 10 | 338.86 |
| 08/25/2026 17:08 | 4 | 338.88 |
| 08/25/2026 17:07 | 40 | 339.19 |
| 08/25/2026 17:07 | 40 | 339.19 |
| 08/25/2026 17:06 | 40 | 339.19 |
| 08/25/2026 17:06 | 2 | 339.12 |
| 08/25/2026 17:06 | 1 | 339.19 |
| 08/25/2026 17:06 | 1 | 339.19 |
| 08/25/2026 17:06 | 7 | 339.19 |
| 08/25/2026 17:04 | 1 | 338.95 |
| 08/25/2026 17:04 | 40 | 338.88 |
| 08/25/2026 17:04 | 10 | 338.88 |
| 08/25/2026 17:04 | 32 | 338.88 |
| 08/25/2026 17:04 | 3 | 338.88 |
| 08/25/2026 17:04 | 33 | 339.02 |
| 08/25/2026 17:04 | 7 | 338.88 |
| 08/25/2026 17:04 | 3 | 338.89 |
| 08/25/2026 17:02 | 29 | 338.96 |
| 08/25/2026 17:02 | 11 | 338.96 |
| 08/25/2026 17:00 | 40 | 338.70 |
| 08/25/2026 17:00 | 15 | 338.70 |
| 08/25/2026 17:00 | 6 | 338.70 |
| 08/25/2026 17:00 | 2 | 338.70 |
| 08/25/2026 17:00 | 24 | 338.70 |
| 08/25/2026 17:00 | 16 | 338.70 |
| 08/25/2026 17:00 | 1 | 338.74 |
| 08/25/2026 16:59 | 40 | 339.06 |
| 08/25/2026 16:58 | 6 | 338.96 |
| 08/25/2026 16:58 | 9 | 338.96 |
| 08/25/2026 16:58 | 31 | 338.96 |
| 08/25/2026 16:57 | 10 | 338.90 |
| 08/25/2026 16:57 | 40 | 339.00 |
| 08/25/2026 16:57 | 60 | 338.90 |
| 08/25/2026 16:56 | 40 | 339.00 |
| 08/25/2026 16:56 | 10 | 338.90 |
| 08/25/2026 16:56 | 10 | 338.81 |
| 08/25/2026 16:55 | 30 | 338.71 |
| 08/25/2026 16:55 | 10 | 338.87 |
| 08/25/2026 16:55 | 1 | 338.84 |
| 08/25/2026 16:55 | 15 | 338.84 |
| 08/25/2026 16:55 | 25 | 338.84 |
| 08/25/2026 16:55 | 16 | 338.85 |
| 08/25/2026 16:54 | 1 | 338.85 |
| 08/25/2026 16:54 | 13 | 338.85 |
| 08/25/2026 16:54 | 40 | 339.21 |
| 08/25/2026 16:54 | 40 | 339.18 |
| 08/25/2026 16:54 | 20 | 339.25 |
| 08/25/2026 16:53 | 1 | 339.15 |
| 08/25/2026 16:53 | 3 | 339.15 |
| 08/25/2026 16:52 | 1 | 338.93 |
| 08/25/2026 16:52 | 1 | 338.92 |
| 08/25/2026 16:52 | 1 | 338.92 |
| 08/25/2026 16:51 | 10 | 338.58 |
| 08/25/2026 16:51 | 40 | 338.77 |
| 08/25/2026 16:51 | 33 | 338.77 |
| 08/25/2026 16:51 | 7 | 338.77 |
| 08/25/2026 16:50 | 3 | 338.85 |
| 08/25/2026 16:50 | 1 | 338.85 |
| 08/25/2026 16:50 | 2 | 338.82 |
| 08/25/2026 16:49 | 10 | 338.73 |
| 08/25/2026 16:49 | 10 | 338.73 |
| 08/25/2026 16:49 | 19 | 338.70 |
| 08/25/2026 16:49 | 40 | 338.70 |
| 08/25/2026 16:49 | 9 | 338.69 |
| 08/25/2026 16:49 | 1 | 338.69 |
| 08/25/2026 16:49 | 3 | 338.68 |
| 08/25/2026 16:49 | 33 | 338.48 |
| 08/25/2026 16:49 | 7 | 338.48 |
| 08/25/2026 16:49 | 1 | 338.39 |
| 08/25/2026 16:49 | 3 | 338.39 |
| 08/25/2026 16:49 | 10 | 338.29 |
| 08/25/2026 16:48 | 8 | 338.35 |
| 08/25/2026 16:48 | 40 | 338.42 |
| 08/25/2026 16:48 | 6 | 338.27 |
| 08/25/2026 16:48 | 2 | 338.13 |
| 08/25/2026 16:48 | 2 | 338.03 |
| 08/25/2026 16:48 | 2 | 337.99 |
| 08/25/2026 16:48 | 2 | 337.99 |
| 08/25/2026 16:48 | 2 | 338.03 |
| 08/25/2026 16:48 | 40 | 338.27 |
| 08/25/2026 16:47 | 8 | 338.49 |
| 08/25/2026 16:46 | 1 | 338.105 |
| 08/25/2026 16:46 | 10 | 338.19 |
| 08/25/2026 16:44 | 34 | 338.44 |
| 08/25/2026 16:44 | 6 | 338.35 |
| 08/25/2026 16:44 | 29 | 338.40 |
| 08/25/2026 16:44 | 2 | 338.39 |
| 08/25/2026 16:44 | 1 | 338.39 |
| 08/25/2026 16:44 | 1 | 338.36 |
| 08/25/2026 16:44 | 1 | 338.31 |
| 08/25/2026 16:44 | 40 | 338.31 |
| 08/25/2026 16:44 | 3 | 338.27 |
| 08/25/2026 16:44 | 2 | 338.16 |
| 08/25/2026 16:44 | 40 | 338.15 |
| 08/25/2026 16:44 | 40 | 338.14 |
| 08/25/2026 16:44 | 2 | 338.15 |
| 08/25/2026 16:44 | 1 | 338.15 |
| 08/25/2026 16:43 | 1 | 337.94 |
| 08/25/2026 16:43 | 10 | 338.11 |
| 08/25/2026 16:42 | 27 | 338.19 |
| 08/25/2026 16:42 | 40 | 338.14 |
| 08/25/2026 16:42 | 40 | 338.14 |
| 08/25/2026 16:42 | 40 | 338.19 |
| 08/25/2026 16:42 | 3 | 338.19 |
| 08/25/2026 16:42 | 60 | 338.24 |
| 08/25/2026 16:42 | 17 | 338.19 |
| 08/25/2026 16:42 | 29 | 338.19 |
| 08/25/2026 16:42 | 120 | 338.19 |
| 08/25/2026 16:42 | 1 | 338.30 |
| 08/25/2026 16:42 | 40 | 338.20 |
| 08/25/2026 16:42 | 38 | 338.20 |
| 08/25/2026 16:42 | 40 | 338.42 |
| 08/25/2026 16:41 | 30 | 338.46 |
| 08/25/2026 16:40 | 10 | 338.46 |
| 08/25/2026 16:39 | 1 | 338.81 |
| 08/25/2026 16:39 | 2 | 338.48 |
| 08/25/2026 16:38 | 40 | 338.50 |
| 08/25/2026 16:38 | 1 | 338.05 |
| 08/25/2026 16:38 | 1 | 337.995 |
| 08/25/2026 16:37 | 40 | 338.17 |
| 08/25/2026 16:35 | 40 | 338.06 |
| 08/25/2026 16:35 | 27 | 338.13 |
| 08/25/2026 16:34 | 40 | 338.24 |
| 08/25/2026 16:33 | 20 | 338.24 |
| 08/25/2026 16:33 | 15 | 338.24 |
| 08/25/2026 16:33 | 1 | 338.24 |
| 08/25/2026 16:32 | 36 | 338.49 |
| 08/25/2026 16:32 | 4 | 338.49 |
| 08/25/2026 16:32 | 36 | 338.50 |
| 08/25/2026 16:32 | 40 | 338.50 |
| 08/25/2026 16:32 | 24 | 338.50 |
| 08/25/2026 16:32 | 16 | 338.50 |
| 08/25/2026 16:32 | 100 | 338.81 |
| 08/25/2026 16:32 | 1 | 338.57 |
| 08/25/2026 16:32 | 3 | 338.57 |
| 08/25/2026 16:32 | 2 | 338.55 |
| 08/25/2026 16:32 | 40 | 338.35 |
| 08/25/2026 16:31 | 100 | 337.045 |
| 08/25/2026 16:31 | 40 | 337.40 |
| 08/25/2026 16:30 | 40 | 337.77 |
| 08/25/2026 16:30 | 24 | 337.25 |
| 08/25/2026 16:30 | 16 | 337.24 |
| 08/25/2026 16:30 | 3 | 337.23 |
| 08/25/2026 16:30 | 1 | 337.23 |
| 08/25/2026 16:30 | 1 | 337.20 |
| 08/25/2026 16:30 | 40 | 336.54 |
| 08/25/2026 16:30 | 40 | 336.63 |
| 08/25/2026 16:30 | 40 | 336.63 |
| 08/25/2026 16:30 | 40 | 337.43 |
| 08/25/2026 16:30 | 40 | 337.46 |
| 08/25/2026 16:30 | 34 | 337.46 |
| 08/25/2026 16:30 | 8 | 337.46 |
| 08/25/2026 16:30 | 40 | 337.46 |
| 08/25/2026 16:30 | 9 | 337.46 |
| 08/25/2026 16:30 | 21 | 337.46 |
| 08/25/2026 16:28 | 1 | 337.92 |
| 08/25/2026 16:28 | 1 | 337.91 |
| 08/25/2026 16:28 | 1 | 337.89 |
| 08/25/2026 16:28 | 40 | 337.73 |
| 08/25/2026 16:28 | 3 | 337.72 |
| 08/25/2026 16:28 | 37 | 337.72 |
| 08/25/2026 16:28 | 40 | 337.72 |
| 08/25/2026 16:28 | 40 | 337.68 |
| 08/25/2026 16:26 | 40 | 337.35 |
| 08/25/2026 16:26 | 40 | 337.35 |
| 08/25/2026 16:25 | 1 | 337.355 |
| 08/25/2026 16:24 | 29 | 336.75 |
| 08/25/2026 16:24 | 12 | 336.87 |
| 08/25/2026 16:24 | 12 | 336.88 |
| 08/25/2026 16:24 | 12 | 336.88 |
| 08/25/2026 16:24 | 29 | 336.92 |
| 08/25/2026 16:24 | 11 | 336.92 |
| 08/25/2026 16:24 | 40 | 336.92 |
| 08/25/2026 16:24 | 19 | 336.99 |
| 08/25/2026 16:24 | 21 | 337.06 |
| 08/25/2026 16:23 | 10 | 337.31 |
| 08/25/2026 16:23 | 23 | 337.24 |
| 08/25/2026 16:23 | 1 | 337.37 |
| 08/25/2026 16:23 | 1 | 337.37 |
| 08/25/2026 16:23 | 9 | 337.38 |
| 08/25/2026 16:23 | 3 | 337.38 |
| 08/25/2026 16:23 | 1 | 337.55 |
| 08/25/2026 16:22 | 4 | 337.66 |
| 08/25/2026 16:22 | 40 | 337.60 |
| 08/25/2026 16:22 | 2 | 337.60 |
| 08/25/2026 16:22 | 40 | 337.60 |
| 08/25/2026 16:22 | 6 | 337.70 |
| 08/25/2026 16:22 | 2 | 337.70 |
| 08/25/2026 16:22 | 38 | 337.70 |
| 08/25/2026 16:22 | 19 | 337.79 |
| 08/25/2026 16:22 | 19 | 337.80 |
| 08/25/2026 16:22 | 19 | 337.80 |
| 08/25/2026 16:21 | 2 | 338.29 |
| 08/25/2026 16:21 | 12 | 338.29 |
| 08/25/2026 16:21 | 28 | 338.29 |
| 08/25/2026 16:20 | 40 | 338.14 |
| 08/25/2026 16:20 | 12 | 337.78 |
| 08/25/2026 16:20 | 6 | 337.78 |
| 08/25/2026 16:20 | 23 | 337.84 |
| 08/25/2026 16:19 | 13 | 338.07 |
| 08/25/2026 16:19 | 16 | 338.07 |
| 08/25/2026 16:19 | 11 | 338.07 |
| 08/25/2026 16:19 | 16 | 338.08 |
| 08/25/2026 16:19 | 13 | 338.08 |
| 08/25/2026 16:19 | 1 | 338.03 |
| 08/25/2026 16:19 | 1 | 338.00 |
| 08/25/2026 16:19 | 40 | 337.82 |
| 08/25/2026 16:19 | 10 | 337.96 |
| 08/25/2026 16:19 | 40 | 337.96 |
| 08/25/2026 16:19 | 40 | 337.96 |
| 08/25/2026 16:19 | 10 | 337.96 |
| 08/25/2026 16:18 | 14 | 337.50 |
| 08/25/2026 16:17 | 40 | 337.92 |
| 08/25/2026 16:17 | 8 | 337.80 |
| 08/25/2026 16:17 | 14 | 337.77 |
| 08/25/2026 16:16 | 10 | 337.695 |
| 08/25/2026 16:16 | 40 | 337.79 |
| 08/25/2026 16:16 | 5 | 337.77 |
| 08/25/2026 16:15 | 14 | 337.52 |
| 08/25/2026 16:15 | 14 | 337.52 |
| 08/25/2026 16:13 | 40 | 338.07 |
| 08/25/2026 16:13 | 13 | 337.85 |
| 08/25/2026 16:12 | 40 | 338.07 |
| 08/25/2026 16:10 | 40 | 338.20 |
| 08/25/2026 16:10 | 1 | 338.22 |
| 08/25/2026 16:10 | 18 | 338.14 |
| 08/25/2026 16:10 | 22 | 338.14 |
| 08/25/2026 16:10 | 40 | 338.13 |
| 08/25/2026 16:10 | 11 | 338.11 |
| 08/25/2026 16:09 | 40 | 338.09 |
| 08/25/2026 16:09 | 6 | 338.03 |
| 08/25/2026 16:09 | 34 | 337.98 |
| 08/25/2026 16:08 | 3 | 337.515 |
| 08/25/2026 16:08 | 10 | 337.91 |
| 08/25/2026 16:07 | 40 | 337.44 |
| 08/25/2026 16:07 | 40 | 337.45 |
| 08/25/2026 16:06 | 3 | 337.23 |
| 08/25/2026 16:06 | 1 | 337.34 |
| 08/25/2026 16:06 | 1 | 337.35 |
| 08/25/2026 16:06 | 1 | 337.35 |
| 08/25/2026 16:06 | 5 | 337.55 |
| 08/25/2026 16:06 | 40 | 337.55 |
| 08/25/2026 16:06 | 22 | 337.61 |
| 08/25/2026 16:06 | 1 | 337.63 |
| 08/25/2026 16:06 | 3 | 337.48 |
| 08/25/2026 16:06 | 3 | 337.48 |
| 08/25/2026 16:06 | 1 | 337.48 |
| 08/25/2026 16:05 | 10 | 337.34 |
| 08/25/2026 16:05 | 40 | 337.30 |
| 08/25/2026 16:05 | 1 | 337.29 |
| 08/25/2026 16:05 | 40 | 336.70 |
| 08/25/2026 16:05 | 1 | 336.71 |
| 08/25/2026 16:03 | 25 | 336.93 |
| 08/25/2026 16:03 | 145 | 336.93 |
| 08/25/2026 16:03 | 33 | 336.94 |
| 08/25/2026 16:03 | 7 | 336.94 |
| 08/25/2026 16:03 | 23 | 336.95 |
| 08/25/2026 16:03 | 40 | 337.49 |
| 08/25/2026 16:02 | 27 | 337.60 |
| 08/25/2026 16:02 | 40 | 337.58 |
| 08/25/2026 16:02 | 40 | 337.70 |
| 08/25/2026 16:02 | 12 | 337.69 |
| 08/25/2026 16:02 | 40 | 337.70 |
| 08/25/2026 16:01 | 11 | 338.21 |
| 08/25/2026 16:00 | 40 | 337.88 |
| 08/25/2026 16:00 | 1 | 337.995 |
| 08/25/2026 16:00 | 20 | 337.94 |
| 08/25/2026 16:00 | 17 | 338.98 |
| 08/25/2026 16:00 | 40 | 338.98 |
| 08/25/2026 16:00 | 20 | 338.53 |
| 08/25/2026 16:00 | 1 | 338.60 |
| 08/25/2026 16:00 | 97 | 338.72 |
| 08/25/2026 15:59 | 16 | 338.88 |
| 08/25/2026 15:58 | 40 | 339.05 |
| 08/25/2026 15:58 | 40 | 338.60 |
| 08/25/2026 15:58 | 40 | 338.60 |
| 08/25/2026 15:56 | 40 | 338.79 |
| 08/25/2026 15:56 | 40 | 338.99 |
| 08/25/2026 15:56 | 40 | 339.16 |
| 08/25/2026 15:55 | 40 | 339.97 |
| 08/25/2026 15:55 | 5 | 340.16 |
| 08/25/2026 15:54 | 12 | 339.80 |
| 08/25/2026 15:54 | 3 | 339.80 |
| 08/25/2026 15:54 | 9 | 339.80 |
| 08/25/2026 15:54 | 3 | 339.81 |
| 08/25/2026 15:54 | 12 | 339.81 |
| 08/25/2026 15:54 | 12 | 339.81 |
| 08/25/2026 15:54 | 12 | 339.81 |
| 08/25/2026 15:54 | 40 | 339.83 |
| 08/25/2026 15:54 | 1 | 339.81 |
| 08/25/2026 15:54 | 2 | 340.01 |
| 08/25/2026 15:54 | 40 | 340.13 |
| 08/25/2026 15:54 | 1 | 340.59 |
| 08/25/2026 15:53 | 1 | 340.44 |
| 08/25/2026 15:53 | 5 | 339.92 |
| 08/25/2026 15:53 | 5 | 339.92 |
| 08/25/2026 15:52 | 40 | 339.55 |
| 08/25/2026 15:52 | 40 | 339.62 |
| 08/25/2026 15:52 | 40 | 338.98 |
| 08/25/2026 15:51 | 3 | 338.77 |
| 08/25/2026 15:51 | 40 | 338.76 |
| 08/25/2026 15:49 | 40 | 338.38 |
| 08/25/2026 15:49 | 47 | 338.38 |
| 08/25/2026 15:48 | 1 | 338.49 |
| 08/25/2026 15:48 | 1 | 338.48 |
| 08/25/2026 15:47 | 10 | 338.295 |
| 08/25/2026 15:47 | 40 | 338.565 |
| 08/25/2026 15:47 | 40 | 338.78 |
| 08/25/2026 15:46 | 40 | 339.41 |
| 08/25/2026 15:46 | 1 | 338.78 |
| 08/25/2026 15:45 | 12 | 339.30 |
| 08/25/2026 15:45 | 5 | 339.41 |
| 08/25/2026 15:45 | 5 | 339.41 |
| 08/25/2026 15:45 | 35 | 339.41 |
| 08/25/2026 15:45 | 5 | 339.41 |
| 08/25/2026 15:45 | 35 | 339.41 |
| 08/25/2026 15:45 | 45 | 339.42 |
| 08/25/2026 15:44 | 40 | 339.41 |
| 08/25/2026 15:43 | 1 | 339.09 |
| 08/25/2026 15:43 | 4 | 340.28 |
| 08/25/2026 15:43 | 2 | 340.28 |
| 08/25/2026 15:43 | 40 | 339.09 |
| 08/25/2026 15:42 | 40 | 340.23 |
| 08/25/2026 15:42 | 10 | 340.235 |
| 08/25/2026 15:42 | 40 | 340.23 |
| 08/25/2026 15:39 | 40 | 340.15 |
| 08/25/2026 15:39 | 1 | 340.20 |
| 08/25/2026 15:39 | 39 | 340.19 |
| 08/25/2026 15:39 | 1 | 340.19 |
| 08/25/2026 15:39 | 1 | 340.08 |
| 08/25/2026 15:39 | 40 | 340.14 |
| 08/25/2026 15:39 | 34 | 340.15 |
| 08/25/2026 15:39 | 6 | 340.15 |
| 08/25/2026 15:39 | 40 | 340.16 |
| 08/25/2026 15:39 | 35 | 340.15 |
| 08/25/2026 15:39 | 45 | 340.15 |
| 08/25/2026 15:39 | 3 | 341.25 |
| 08/25/2026 15:39 | 36 | 340.14 |
| 08/25/2026 15:39 | 44 | 340.14 |
| 08/25/2026 15:39 | 1 | 340.14 |
| 08/25/2026 15:39 | 35 | 340.13 |
| 08/25/2026 15:39 | 45 | 340.13 |
| 08/25/2026 15:38 | 80 | 340.12 |
| 08/25/2026 15:38 | 40 | 340.06 |
| 08/25/2026 15:38 | 1 | 340.08 |
| 08/25/2026 15:36 | 40 | 339.82 |
| 08/25/2026 15:36 | 1 | 340.59 |
| 08/25/2026 15:36 | 1 | 340.60 |
| 08/25/2026 15:36 | 16 | 340.19 |
| 08/25/2026 15:35 | 10 | 341.46 |
| 08/25/2026 15:35 | 10 | 341.57 |
| 08/25/2026 15:35 | 40 | 341.96 |
| 08/25/2026 15:34 | 5 | 342.98 |
| 08/25/2026 15:34 | 8 | 341.57 |
| 08/25/2026 15:34 | 13 | 341.57 |
| 08/25/2026 15:32 | 10 | 343.45 |
| 08/25/2026 15:31 | 40 | 343.37 |
| 08/25/2026 15:30 | 1 | 340.72 |
| 08/25/2026 15:30 | 40 | 343.53 |
| 08/25/2026 15:30 | 40 | 343.53 |
| 08/25/2026 15:30 | 2290 | 343.53 |
| 08/25/2026 15:30 | 2290 | 343.53 |