Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
364.67
-2.77
(
-0.75% )
|
364.79
|
680 |
364.80
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 105957 | 364.67 |
| 09/28/2026 21:59 | 28 | 364.74 |
| 09/28/2026 21:59 | 5 | 364.74 |
| 09/28/2026 21:59 | 8 | 364.67 |
| 09/28/2026 21:59 | 2 | 364.68 |
| 09/28/2026 21:59 | 33 | 364.73 |
| 09/28/2026 21:59 | 80 | 364.73 |
| 09/28/2026 21:59 | 40 | 364.73 |
| 09/28/2026 21:59 | 80 | 364.73 |
| 09/28/2026 21:59 | 33 | 364.73 |
| 09/28/2026 21:59 | 33 | 364.73 |
| 09/28/2026 21:59 | 21 | 364.73 |
| 09/28/2026 21:59 | 21 | 364.73 |
| 09/28/2026 21:59 | 33 | 364.73 |
| 09/28/2026 21:59 | 1 | 364.68 |
| 09/28/2026 21:59 | 1 | 364.73 |
| 09/28/2026 21:59 | 31 | 364.73 |
| 09/28/2026 21:59 | 2 | 364.73 |
| 09/28/2026 21:59 | 40 | 364.91 |
| 09/28/2026 21:59 | 89 | 364.89 |
| 09/28/2026 21:59 | 40 | 364.87 |
| 09/28/2026 21:59 | 1 | 364.79 |
| 09/28/2026 21:59 | 1 | 364.79 |
| 09/28/2026 21:59 | 7 | 364.79 |
| 09/28/2026 21:59 | 50 | 364.79 |
| 09/28/2026 21:59 | 1 | 364.81 |
| 09/28/2026 21:59 | 49 | 364.79 |
| 09/28/2026 21:59 | 6 | 364.79 |
| 09/28/2026 21:59 | 64 | 364.79 |
| 09/28/2026 21:59 | 5 | 364.79 |
| 09/28/2026 21:59 | 6 | 364.79 |
| 09/28/2026 21:59 | 34 | 364.79 |
| 09/28/2026 21:59 | 100 | 364.83 |
| 09/28/2026 21:59 | 118 | 364.91 |
| 09/28/2026 21:59 | 74 | 364.91 |
| 09/28/2026 21:59 | 2 | 364.91 |
| 09/28/2026 21:59 | 8 | 364.91 |
| 09/28/2026 21:59 | 12 | 364.91 |
| 09/28/2026 21:59 | 3 | 364.91 |
| 09/28/2026 21:59 | 4 | 364.79 |
| 09/28/2026 21:59 | 1 | 364.91 |
| 09/28/2026 21:59 | 80 | 364.80 |
| 09/28/2026 21:59 | 18 | 364.93 |
| 09/28/2026 21:59 | 1 | 364.85 |
| 09/28/2026 21:59 | 4 | 364.88 |
| 09/28/2026 21:59 | 1 | 364.88 |
| 09/28/2026 21:59 | 1 | 364.96 |
| 09/28/2026 21:59 | 1 | 364.99 |
| 09/28/2026 21:59 | 34 | 364.88 |
| 09/28/2026 21:59 | 1 | 364.88 |
| 09/28/2026 21:59 | 10 | 364.89 |
| 09/28/2026 21:59 | 50 | 364.89 |
| 09/28/2026 21:59 | 5 | 365.12 |
| 09/28/2026 21:59 | 4 | 365.12 |
| 09/28/2026 21:59 | 11 | 365.08 |
| 09/28/2026 21:59 | 3 | 365.08 |
| 09/28/2026 21:59 | 37 | 365.08 |
| 09/28/2026 21:59 | 11 | 365.11 |
| 09/28/2026 21:59 | 5 | 365.135 |
| 09/28/2026 21:59 | 1 | 365.135 |
| 09/28/2026 21:59 | 6 | 365.19 |
| 09/28/2026 21:59 | 75 | 365.12 |
| 09/28/2026 21:59 | 45 | 365.12 |
| 09/28/2026 21:59 | 4 | 365.30 |
| 09/28/2026 21:59 | 44 | 365.19 |
| 09/28/2026 21:59 | 19 | 365.33 |
| 09/28/2026 21:59 | 2 | 365.33 |
| 09/28/2026 21:59 | 40 | 365.21 |
| 09/28/2026 21:59 | 10 | 365.21 |
| 09/28/2026 21:59 | 24 | 365.21 |
| 09/28/2026 21:59 | 8 | 365.10 |
| 09/28/2026 21:59 | 2 | 365.12 |
| 09/28/2026 21:59 | 5 | 365.12 |
| 09/28/2026 21:59 | 25 | 365.15 |
| 09/28/2026 21:59 | 40 | 365.205 |
| 09/28/2026 21:59 | 40 | 365.205 |
| 09/28/2026 21:59 | 40 | 365.15 |
| 09/28/2026 21:59 | 40 | 365.20 |
| 09/28/2026 21:59 | 40 | 365.20 |
| 09/28/2026 21:59 | 1 | 365.15 |
| 09/28/2026 21:59 | 3 | 365.15 |
| 09/28/2026 21:59 | 13 | 365.20 |
| 09/28/2026 21:59 | 35 | 365.17 |
| 09/28/2026 21:59 | 5 | 365.17 |
| 09/28/2026 21:59 | 1 | 365.18 |
| 09/28/2026 21:59 | 40 | 365.225 |
| 09/28/2026 21:59 | 40 | 365.23 |
| 09/28/2026 21:59 | 40 | 365.23 |
| 09/28/2026 21:59 | 20 | 365.225 |
| 09/28/2026 21:59 | 10 | 365.225 |
| 09/28/2026 21:59 | 40 | 365.225 |
| 09/28/2026 21:59 | 2 | 365.28 |
| 09/28/2026 21:59 | 40 | 365.205 |
| 09/28/2026 21:59 | 1 | 365.19 |
| 09/28/2026 21:59 | 40 | 365.22 |
| 09/28/2026 21:59 | 40 | 365.205 |
| 09/28/2026 21:59 | 40 | 365.205 |
| 09/28/2026 21:59 | 40 | 365.13 |
| 09/28/2026 21:59 | 27 | 365.13 |
| 09/28/2026 21:59 | 50 | 365.16 |
| 09/28/2026 21:59 | 10 | 365.13 |
| 09/28/2026 21:59 | 100 | 365.16 |
| 09/28/2026 21:59 | 100 | 365.09 |
| 09/28/2026 21:59 | 10 | 365.09 |
| 09/28/2026 21:59 | 50 | 365.05 |
| 09/28/2026 21:59 | 5 | 365.03 |
| 09/28/2026 21:59 | 100 | 365.04 |
| 09/28/2026 21:59 | 17 | 365.08 |
| 09/28/2026 21:59 | 4 | 365.08 |
| 09/28/2026 21:59 | 5 | 365.08 |
| 09/28/2026 21:59 | 40 | 365.19 |
| 09/28/2026 21:59 | 40 | 365.19 |
| 09/28/2026 21:59 | 8 | 365.15 |
| 09/28/2026 21:59 | 8 | 365.14 |
| 09/28/2026 21:59 | 6 | 365.14 |
| 09/28/2026 21:59 | 4 | 365.14 |
| 09/28/2026 21:59 | 1 | 365.14 |
| 09/28/2026 21:59 | 16 | 365.10 |
| 09/28/2026 21:59 | 1 | 365.10 |
| 09/28/2026 21:59 | 13 | 365.09 |
| 09/28/2026 21:59 | 2 | 365.08 |
| 09/28/2026 21:59 | 5 | 365.08 |
| 09/28/2026 21:59 | 50 | 365.07 |
| 09/28/2026 21:59 | 30 | 365.025 |
| 09/28/2026 21:59 | 10 | 365.07 |
| 09/28/2026 21:59 | 40 | 365.07 |
| 09/28/2026 21:59 | 28 | 365.01 |
| 09/28/2026 21:59 | 40 | 365.03 |
| 09/28/2026 21:59 | 40 | 365.05 |
| 09/28/2026 21:59 | 40 | 364.99 |
| 09/28/2026 21:59 | 56 | 365.03 |
| 09/28/2026 21:59 | 40 | 365.03 |
| 09/28/2026 21:59 | 40 | 364.99 |
| 09/28/2026 21:59 | 40 | 364.97 |
| 09/28/2026 21:59 | 40 | 364.97 |
| 09/28/2026 21:59 | 41 | 364.97 |
| 09/28/2026 21:59 | 40 | 364.94 |
| 09/28/2026 21:59 | 14 | 364.97 |
| 09/28/2026 21:59 | 17 | 364.97 |
| 09/28/2026 21:59 | 40 | 364.90 |
| 09/28/2026 21:59 | 1 | 364.99 |
| 09/28/2026 21:59 | 2 | 364.99 |
| 09/28/2026 21:59 | 9 | 364.99 |
| 09/28/2026 21:59 | 6 | 364.99 |
| 09/28/2026 21:59 | 38 | 364.99 |
| 09/28/2026 21:59 | 1 | 364.99 |
| 09/28/2026 21:59 | 1 | 364.99 |
| 09/28/2026 21:59 | 36 | 365.06 |
| 09/28/2026 21:59 | 4 | 365.06 |
| 09/28/2026 21:59 | 4 | 365.06 |
| 09/28/2026 21:59 | 7 | 365.06 |
| 09/28/2026 21:59 | 40 | 365.06 |
| 09/28/2026 21:59 | 80 | 365.06 |
| 09/28/2026 21:59 | 39 | 365.06 |
| 09/28/2026 21:59 | 100 | 365.07 |
| 09/28/2026 21:59 | 100 | 365.12 |
| 09/28/2026 21:59 | 40 | 365.12 |
| 09/28/2026 21:59 | 40 | 365.06 |
| 09/28/2026 21:59 | 2 | 365.15 |
| 09/28/2026 21:59 | 40 | 365.15 |
| 09/28/2026 21:59 | 1 | 365.15 |
| 09/28/2026 21:59 | 2 | 365.15 |
| 09/28/2026 21:59 | 7 | 365.15 |
| 09/28/2026 21:59 | 7 | 365.16 |
| 09/28/2026 21:59 | 2 | 365.21 |
| 09/28/2026 21:59 | 36 | 365.18 |
| 09/28/2026 21:59 | 4 | 365.18 |
| 09/28/2026 21:59 | 36 | 365.17 |
| 09/28/2026 21:59 | 4 | 365.17 |
| 09/28/2026 21:59 | 1 | 365.21 |
| 09/28/2026 21:59 | 5 | 365.21 |
| 09/28/2026 21:59 | 13 | 365.21 |
| 09/28/2026 21:59 | 8 | 365.21 |
| 09/28/2026 21:59 | 1 | 365.19 |
| 09/28/2026 21:59 | 2 | 365.19 |
| 09/28/2026 21:59 | 24 | 365.19 |
| 09/28/2026 21:59 | 9 | 365.19 |
| 09/28/2026 21:59 | 7 | 365.19 |
| 09/28/2026 21:59 | 11 | 365.23 |
| 09/28/2026 21:59 | 7 | 365.23 |
| 09/28/2026 21:59 | 40 | 365.23 |
| 09/28/2026 21:59 | 21 | 365.23 |
| 09/28/2026 21:59 | 35 | 365.23 |
| 09/28/2026 21:59 | 33 | 365.23 |
| 09/28/2026 21:59 | 24 | 365.23 |
| 09/28/2026 21:59 | 16 | 365.23 |
| 09/28/2026 21:59 | 40 | 365.23 |
| 09/28/2026 21:59 | 40 | 365.23 |
| 09/28/2026 21:59 | 17 | 365.23 |
| 09/28/2026 21:59 | 40 | 365.23 |
| 09/28/2026 21:59 | 1 | 365.21 |
| 09/28/2026 21:59 | 20 | 365.19 |
| 09/28/2026 21:59 | 40 | 365.19 |
| 09/28/2026 21:59 | 40 | 365.18 |
| 09/28/2026 21:59 | 23 | 365.23 |
| 09/28/2026 21:59 | 17 | 365.23 |
| 09/28/2026 21:59 | 23 | 365.23 |
| 09/28/2026 21:59 | 22 | 365.23 |
| 09/28/2026 21:59 | 40 | 365.23 |
| 09/28/2026 21:59 | 18 | 365.23 |
| 09/28/2026 21:59 | 8 | 365.20 |
| 09/28/2026 21:59 | 9 | 365.18 |
| 09/28/2026 21:59 | 38 | 365.18 |
| 09/28/2026 21:59 | 33 | 365.18 |
| 09/28/2026 21:59 | 1 | 365.18 |
| 09/28/2026 21:59 | 2 | 365.18 |
| 09/28/2026 21:59 | 2 | 365.17 |
| 09/28/2026 21:59 | 12 | 365.17 |
| 09/28/2026 21:59 | 6 | 365.17 |
| 09/28/2026 21:59 | 1 | 365.17 |
| 09/28/2026 21:59 | 15 | 365.17 |
| 09/28/2026 21:59 | 9 | 365.17 |
| 09/28/2026 21:59 | 16 | 365.17 |
| 09/28/2026 21:59 | 1 | 365.17 |
| 09/28/2026 21:59 | 6 | 365.17 |
| 09/28/2026 21:59 | 30 | 365.17 |
| 09/28/2026 21:59 | 6 | 365.17 |
| 09/28/2026 21:59 | 45 | 365.16 |
| 09/28/2026 21:59 | 75 | 365.16 |
| 09/28/2026 21:59 | 45 | 365.16 |
| 09/28/2026 21:59 | 40 | 365.00 |
| 09/28/2026 21:59 | 1 | 364.99 |
| 09/28/2026 21:59 | 39 | 364.99 |
| 09/28/2026 21:59 | 40 | 365.00 |
| 09/28/2026 21:59 | 40 | 365.00 |
| 09/28/2026 21:59 | 40 | 365.08 |
| 09/28/2026 21:59 | 1 | 364.99 |
| 09/28/2026 21:59 | 8 | 364.99 |
| 09/28/2026 21:59 | 40 | 364.99 |
| 09/28/2026 21:59 | 2 | 364.99 |
| 09/28/2026 21:59 | 2 | 364.99 |
| 09/28/2026 21:59 | 4 | 364.99 |
| 09/28/2026 21:59 | 36 | 364.99 |
| 09/28/2026 21:59 | 39 | 364.99 |
| 09/28/2026 21:59 | 40 | 364.99 |
| 09/28/2026 21:59 | 40 | 364.99 |
| 09/28/2026 21:59 | 5 | 364.99 |
| 09/28/2026 21:59 | 10 | 364.99 |
| 09/28/2026 21:59 | 25 | 364.99 |
| 09/28/2026 21:59 | 15 | 364.99 |
| 09/28/2026 21:59 | 1 | 364.99 |
| 09/28/2026 21:59 | 7 | 364.99 |
| 09/28/2026 21:59 | 17 | 364.99 |
| 09/28/2026 21:59 | 40 | 364.99 |
| 09/28/2026 21:59 | 37 | 365.11 |
| 09/28/2026 21:59 | 40 | 365.00 |
| 09/28/2026 21:59 | 23 | 365.00 |
| 09/28/2026 21:59 | 42 | 365.01 |
| 09/28/2026 21:58 | 3 | 365.03 |
| 09/28/2026 21:58 | 9 | 365.03 |
| 09/28/2026 21:58 | 8 | 365.03 |
| 09/28/2026 21:58 | 4 | 365.04 |
| 09/28/2026 21:58 | 6 | 365.04 |
| 09/28/2026 21:58 | 4 | 365.05 |
| 09/28/2026 21:58 | 6 | 365.05 |
| 09/28/2026 21:58 | 6 | 365.18 |
| 09/28/2026 21:58 | 51 | 365.18 |
| 09/28/2026 21:58 | 25 | 365.02 |
| 09/28/2026 21:58 | 6 | 365.02 |
| 09/28/2026 21:58 | 5 | 365.02 |
| 09/28/2026 21:58 | 4 | 365.02 |
| 09/28/2026 21:58 | 40 | 365.04 |
| 09/28/2026 21:58 | 40 | 365.04 |
| 09/28/2026 21:58 | 40 | 365.04 |
| 09/28/2026 21:58 | 40 | 365.03 |
| 09/28/2026 21:58 | 2 | 365.09 |
| 09/28/2026 21:58 | 1 | 365.09 |
| 09/28/2026 21:58 | 1 | 365.09 |
| 09/28/2026 21:58 | 13 | 365.09 |
| 09/28/2026 21:58 | 27 | 365.09 |
| 09/28/2026 21:58 | 7 | 365.09 |
| 09/28/2026 21:58 | 1 | 365.09 |
| 09/28/2026 21:58 | 4 | 365.09 |
| 09/28/2026 21:58 | 1 | 365.16 |
| 09/28/2026 21:58 | 4 | 365.15 |
| 09/28/2026 21:58 | 17 | 365.16 |
| 09/28/2026 21:58 | 3 | 365.16 |
| 09/28/2026 21:58 | 8 | 365.16 |
| 09/28/2026 21:58 | 4 | 365.16 |
| 09/28/2026 21:58 | 6 | 365.16 |
| 09/28/2026 21:58 | 5 | 365.17 |
| 09/28/2026 21:58 | 8 | 365.17 |
| 09/28/2026 21:58 | 6 | 365.18 |
| 09/28/2026 21:58 | 7 | 365.15 |
| 09/28/2026 21:58 | 1 | 365.14 |
| 09/28/2026 21:58 | 1 | 365.14 |
| 09/28/2026 21:58 | 5 | 365.14 |
| 09/28/2026 21:58 | 10 | 365.14 |
| 09/28/2026 21:58 | 8 | 365.14 |
| 09/28/2026 21:58 | 2 | 365.14 |
| 09/28/2026 21:58 | 6 | 365.14 |
| 09/28/2026 21:58 | 2 | 365.14 |
| 09/28/2026 21:58 | 1 | 365.14 |
| 09/28/2026 21:58 | 9 | 365.14 |
| 09/28/2026 21:58 | 31 | 365.14 |
| 09/28/2026 21:58 | 2 | 365.14 |
| 09/28/2026 21:58 | 7 | 365.14 |
| 09/28/2026 21:58 | 8 | 365.14 |
| 09/28/2026 21:58 | 10 | 365.14 |
| 09/28/2026 21:58 | 3 | 365.14 |
| 09/28/2026 21:58 | 40 | 365.07 |
| 09/28/2026 21:58 | 40 | 365.065 |
| 09/28/2026 21:58 | 40 | 365.065 |
| 09/28/2026 21:58 | 40 | 365.03 |
| 09/28/2026 21:58 | 17 | 365.07 |
| 09/28/2026 21:58 | 22 | 365.07 |
| 09/28/2026 21:58 | 1 | 365.07 |
| 09/28/2026 21:58 | 40 | 365.07 |
| 09/28/2026 21:58 | 39 | 365.08 |
| 09/28/2026 21:58 | 1 | 365.08 |
| 09/28/2026 21:58 | 40 | 365.08 |
| 09/28/2026 21:58 | 1 | 365.08 |
| 09/28/2026 21:58 | 3 | 365.08 |
| 09/28/2026 21:58 | 1 | 365.08 |
| 09/28/2026 21:58 | 1 | 365.08 |
| 09/28/2026 21:58 | 40 | 365.08 |
| 09/28/2026 21:58 | 37 | 365.08 |
| 09/28/2026 21:58 | 40 | 365.08 |
| 09/28/2026 21:58 | 1 | 365.08 |
| 09/28/2026 21:58 | 80 | 365.08 |
| 09/28/2026 21:58 | 80 | 365.08 |
| 09/28/2026 21:58 | 8 | 365.08 |
| 09/28/2026 21:58 | 17 | 365.08 |
| 09/28/2026 21:58 | 8 | 365.08 |
| 09/28/2026 21:58 | 12 | 365.08 |
| 09/28/2026 21:58 | 3 | 365.08 |
| 09/28/2026 21:58 | 58 | 365.18 |
| 09/28/2026 21:58 | 37 | 365.08 |
| 09/28/2026 21:58 | 3 | 365.08 |
| 09/28/2026 21:58 | 1 | 365.10 |
| 09/28/2026 21:58 | 5 | 365.10 |
| 09/28/2026 21:58 | 35 | 365.10 |
| 09/28/2026 21:58 | 1 | 365.10 |
| 09/28/2026 21:58 | 4 | 365.10 |
| 09/28/2026 21:58 | 4 | 365.12 |
| 09/28/2026 21:58 | 4 | 365.13 |
| 09/28/2026 21:58 | 100 | 365.20 |
| 09/28/2026 21:58 | 40 | 365.10 |
| 09/28/2026 21:58 | 55 | 365.18 |
| 09/28/2026 21:58 | 40 | 365.05 |
| 09/28/2026 21:58 | 5 | 365.05 |
| 09/28/2026 21:58 | 4 | 365.10 |
| 09/28/2026 21:58 | 18 | 365.11 |
| 09/28/2026 21:58 | 4 | 365.11 |
| 09/28/2026 21:58 | 4 | 365.11 |
| 09/28/2026 21:58 | 1 | 365.11 |
| 09/28/2026 21:58 | 20 | 365.11 |
| 09/28/2026 21:58 | 4 | 365.11 |
| 09/28/2026 21:58 | 4 | 365.11 |
| 09/28/2026 21:58 | 1 | 365.11 |
| 09/28/2026 21:58 | 4 | 365.13 |
| 09/28/2026 21:58 | 20 | 365.13 |
| 09/28/2026 21:58 | 4 | 365.13 |
| 09/28/2026 21:58 | 4 | 365.15 |
| 09/28/2026 21:58 | 5 | 365.22 |
| 09/28/2026 21:58 | 45 | 365.23 |
| 09/28/2026 21:58 | 20 | 365.11 |
| 09/28/2026 21:58 | 80 | 365.11 |
| 09/28/2026 21:58 | 7 | 365.29 |
| 09/28/2026 21:58 | 12 | 365.28 |
| 09/28/2026 21:58 | 40 | 365.28 |
| 09/28/2026 21:58 | 3 | 365.28 |
| 09/28/2026 21:58 | 20 | 365.28 |
| 09/28/2026 21:58 | 40 | 365.24 |
| 09/28/2026 21:58 | 40 | 365.24 |
| 09/28/2026 21:58 | 45 | 365.23 |
| 09/28/2026 21:58 | 49 | 365.22 |
| 09/28/2026 21:58 | 51 | 365.22 |
| 09/28/2026 21:58 | 40 | 365.21 |
| 09/28/2026 21:58 | 69 | 365.19 |
| 09/28/2026 21:58 | 31 | 365.19 |
| 09/28/2026 21:58 | 100 | 365.18 |
| 09/28/2026 21:58 | 50 | 365.14 |
| 09/28/2026 21:58 | 50 | 365.14 |
| 09/28/2026 21:58 | 9 | 365.115 |
| 09/28/2026 21:58 | 91 | 365.115 |
| 09/28/2026 21:58 | 133 | 365.11 |
| 09/28/2026 21:58 | 100 | 365.11 |
| 09/28/2026 21:58 | 61 | 365.09 |
| 09/28/2026 21:58 | 27 | 365.11 |
| 09/28/2026 21:58 | 40 | 365.03 |
| 09/28/2026 21:58 | 2 | 365.02 |
| 09/28/2026 21:58 | 6 | 365.02 |
| 09/28/2026 21:58 | 4 | 365.02 |
| 09/28/2026 21:58 | 40 | 365.02 |
| 09/28/2026 21:58 | 4 | 365.03 |
| 09/28/2026 21:58 | 1 | 365.03 |
| 09/28/2026 21:58 | 2 | 365.04 |
| 09/28/2026 21:58 | 40 | 365.03 |
| 09/28/2026 21:58 | 3 | 365.03 |
| 09/28/2026 21:58 | 2 | 365.03 |
| 09/28/2026 21:58 | 5 | 365.03 |
| 09/28/2026 21:58 | 1 | 365.03 |
| 09/28/2026 21:58 | 10 | 365.03 |
| 09/28/2026 21:58 | 39 | 365.03 |
| 09/28/2026 21:58 | 52 | 365.015 |
| 09/28/2026 21:58 | 1 | 365.03 |
| 09/28/2026 21:58 | 1 | 365.015 |
| 09/28/2026 21:58 | 6 | 365.00 |
| 09/28/2026 21:58 | 7 | 364.99 |
| 09/28/2026 21:58 | 3 | 364.99 |
| 09/28/2026 21:58 | 40 | 364.91 |
| 09/28/2026 21:58 | 40 | 364.90 |
| 09/28/2026 21:58 | 25 | 364.90 |
| 09/28/2026 21:58 | 15 | 364.90 |
| 09/28/2026 21:58 | 20 | 364.895 |
| 09/28/2026 21:58 | 40 | 364.90 |
| 09/28/2026 21:58 | 1 | 364.91 |
| 09/28/2026 21:58 | 25 | 364.91 |
| 09/28/2026 21:58 | 1 | 364.91 |
| 09/28/2026 21:58 | 1 | 364.91 |
| 09/28/2026 21:58 | 1 | 364.91 |
| 09/28/2026 21:58 | 21 | 364.91 |
| 09/28/2026 21:58 | 30 | 364.91 |
| 09/28/2026 21:58 | 1 | 364.91 |
| 09/28/2026 21:58 | 108 | 364.91 |
| 09/28/2026 21:58 | 65 | 364.91 |
| 09/28/2026 21:58 | 95 | 364.91 |
| 09/28/2026 21:58 | 40 | 364.91 |
| 09/28/2026 21:58 | 1 | 364.91 |
| 09/28/2026 21:58 | 1 | 364.91 |
| 09/28/2026 21:58 | 8 | 364.92 |
| 09/28/2026 21:58 | 32 | 364.92 |
| 09/28/2026 21:58 | 40 | 364.92 |
| 09/28/2026 21:58 | 40 | 364.92 |
| 09/28/2026 21:58 | 40 | 364.92 |
| 09/28/2026 21:58 | 40 | 364.92 |
| 09/28/2026 21:58 | 12 | 364.92 |
| 09/28/2026 21:58 | 28 | 364.92 |
| 09/28/2026 21:58 | 40 | 364.92 |
| 09/28/2026 21:58 | 40 | 364.92 |
| 09/28/2026 21:58 | 3 | 364.92 |
| 09/28/2026 21:58 | 40 | 364.92 |
| 09/28/2026 21:58 | 40 | 364.92 |
| 09/28/2026 21:58 | 8 | 364.92 |
| 09/28/2026 21:58 | 32 | 364.92 |
| 09/28/2026 21:58 | 8 | 364.92 |
| 09/28/2026 21:58 | 32 | 364.92 |
| 09/28/2026 21:58 | 17 | 364.92 |
| 09/28/2026 21:58 | 23 | 364.92 |
| 09/28/2026 21:58 | 17 | 364.92 |
| 09/28/2026 21:58 | 40 | 364.93 |
| 09/28/2026 21:58 | 9 | 364.98 |
| 09/28/2026 21:58 | 23 | 364.92 |
| 09/28/2026 21:58 | 17 | 364.92 |
| 09/28/2026 21:58 | 23 | 364.92 |
| 09/28/2026 21:58 | 17 | 364.92 |
| 09/28/2026 21:58 | 23 | 364.92 |
| 09/28/2026 21:58 | 17 | 364.92 |
| 09/28/2026 21:58 | 1 | 364.94 |
| 09/28/2026 21:58 | 3 | 364.94 |
| 09/28/2026 21:58 | 20 | 364.94 |
| 09/28/2026 21:58 | 1 | 364.94 |
| 09/28/2026 21:58 | 15 | 364.95 |
| 09/28/2026 21:58 | 7 | 364.97 |
| 09/28/2026 21:58 | 3 | 364.97 |
| 09/28/2026 21:58 | 8 | 364.98 |
| 09/28/2026 21:58 | 3 | 364.98 |
| 09/28/2026 21:58 | 40 | 364.99 |
| 09/28/2026 21:58 | 23 | 364.92 |
| 09/28/2026 21:58 | 5 | 364.94 |
| 09/28/2026 21:58 | 15 | 364.95 |
| 09/28/2026 21:58 | 25 | 364.95 |
| 09/28/2026 21:58 | 3 | 364.95 |
| 09/28/2026 21:58 | 12 | 364.95 |
| 09/28/2026 21:58 | 28 | 364.95 |
| 09/28/2026 21:58 | 20 | 364.96 |
| 09/28/2026 21:58 | 20 | 364.96 |
| 09/28/2026 21:58 | 40 | 364.96 |
| 09/28/2026 21:58 | 40 | 364.96 |
| 09/28/2026 21:58 | 40 | 364.96 |
| 09/28/2026 21:57 | 2 | 365.18 |
| 09/28/2026 21:57 | 3 | 365.19 |
| 09/28/2026 21:57 | 3 | 365.20 |
| 09/28/2026 21:57 | 3 | 365.21 |
| 09/28/2026 21:57 | 3 | 365.22 |
| 09/28/2026 21:57 | 3 | 365.23 |
| 09/28/2026 21:57 | 4 | 365.27 |
| 09/28/2026 21:57 | 7 | 365.24 |
| 09/28/2026 21:57 | 2 | 365.14 |
| 09/28/2026 21:57 | 2 | 365.14 |
| 09/28/2026 21:57 | 2 | 365.14 |
| 09/28/2026 21:57 | 2 | 365.14 |
| 09/28/2026 21:57 | 3 | 365.14 |
| 09/28/2026 21:57 | 9 | 365.12 |
| 09/28/2026 21:57 | 40 | 365.11 |
| 09/28/2026 21:57 | 40 | 365.10 |
| 09/28/2026 21:57 | 6 | 365.10 |
| 09/28/2026 21:57 | 4 | 365.08 |
| 09/28/2026 21:57 | 40 | 365.08 |
| 09/28/2026 21:57 | 40 | 365.04 |
| 09/28/2026 21:57 | 10 | 364.94 |
| 09/28/2026 21:57 | 1 | 364.96 |
| 09/28/2026 21:57 | 40 | 364.96 |
| 09/28/2026 21:57 | 1 | 364.96 |
| 09/28/2026 21:57 | 1 | 364.98 |
| 09/28/2026 21:57 | 40 | 364.99 |
| 09/28/2026 21:57 | 9 | 365.02 |
| 09/28/2026 21:57 | 1 | 365.02 |
| 09/28/2026 21:57 | 12 | 365.02 |
| 09/28/2026 21:57 | 1 | 365.02 |
| 09/28/2026 21:57 | 1 | 365.02 |
| 09/28/2026 21:57 | 1 | 365.02 |
| 09/28/2026 21:57 | 10 | 365.04 |
| 09/28/2026 21:57 | 40 | 365.04 |
| 09/28/2026 21:57 | 7 | 365.04 |
| 09/28/2026 21:57 | 14 | 365.04 |
| 09/28/2026 21:57 | 13 | 365.04 |
| 09/28/2026 21:57 | 13 | 365.04 |
| 09/28/2026 21:57 | 3 | 365.05 |
| 09/28/2026 21:57 | 1 | 365.05 |
| 09/28/2026 21:57 | 16 | 365.05 |
| 09/28/2026 21:57 | 7 | 365.05 |
| 09/28/2026 21:57 | 40 | 365.05 |
| 09/28/2026 21:57 | 5 | 365.08 |
| 09/28/2026 21:57 | 1 | 365.13 |
| 09/28/2026 21:57 | 1 | 365.13 |
| 09/28/2026 21:57 | 1 | 365.13 |
| 09/28/2026 21:57 | 1 | 365.13 |
| 09/28/2026 21:57 | 40 | 365.06 |
| 09/28/2026 21:57 | 2 | 365.10 |
| 09/28/2026 21:57 | 25 | 365.12 |
| 09/28/2026 21:57 | 15 | 365.12 |
| 09/28/2026 21:57 | 1 | 365.12 |
| 09/28/2026 21:57 | 1 | 365.12 |
| 09/28/2026 21:57 | 4 | 365.13 |
| 09/28/2026 21:57 | 10 | 365.15 |
| 09/28/2026 21:57 | 1 | 365.15 |
| 09/28/2026 21:57 | 2 | 365.15 |
| 09/28/2026 21:57 | 10 | 365.19 |
| 09/28/2026 21:57 | 66 | 365.21 |
| 09/28/2026 21:57 | 14 | 365.21 |
| 09/28/2026 21:57 | 120 | 365.21 |
| 09/28/2026 21:57 | 12 | 365.21 |
| 09/28/2026 21:57 | 13 | 365.21 |
| 09/28/2026 21:57 | 1 | 365.21 |
| 09/28/2026 21:57 | 94 | 365.21 |
| 09/28/2026 21:57 | 120 | 365.21 |
| 09/28/2026 21:57 | 80 | 365.21 |
| 09/28/2026 21:57 | 40 | 365.21 |
| 09/28/2026 21:57 | 3 | 365.21 |
| 09/28/2026 21:57 | 6 | 365.35 |
| 09/28/2026 21:57 | 10 | 365.20 |
| 09/28/2026 21:57 | 30 | 365.17 |
| 09/28/2026 21:57 | 10 | 365.17 |
| 09/28/2026 21:57 | 10 | 365.20 |
| 09/28/2026 21:57 | 40 | 365.17 |
| 09/28/2026 21:57 | 10 | 365.02 |
| 09/28/2026 21:57 | 25 | 364.89 |
| 09/28/2026 21:57 | 58 | 365.01 |
| 09/28/2026 21:57 | 3 | 365.01 |
| 09/28/2026 21:57 | 3 | 365.02 |
| 09/28/2026 21:57 | 4 | 365.09 |
| 09/28/2026 21:57 | 33 | 365.09 |
| 09/28/2026 21:57 | 33 | 365.10 |
| 09/28/2026 21:57 | 18 | 365.12 |
| 09/28/2026 21:57 | 5 | 365.19 |
| 09/28/2026 21:57 | 30 | 365.18 |
| 09/28/2026 21:57 | 10 | 365.18 |
| 09/28/2026 21:57 | 6 | 365.18 |
| 09/28/2026 21:57 | 1 | 365.18 |
| 09/28/2026 21:57 | 33 | 365.18 |
| 09/28/2026 21:57 | 4 | 365.17 |
| 09/28/2026 21:57 | 90 | 365.09 |
| 09/28/2026 21:57 | 10 | 365.09 |
| 09/28/2026 21:57 | 100 | 365.01 |
| 09/28/2026 21:57 | 31 | 364.90 |
| 09/28/2026 21:57 | 100 | 365.02 |
| 09/28/2026 21:57 | 34 | 364.99 |
| 09/28/2026 21:57 | 17 | 365.04 |
| 09/28/2026 21:57 | 2 | 364.56 |
| 09/28/2026 21:57 | 2 | 364.55 |
| 09/28/2026 21:57 | 3 | 364.55 |
| 09/28/2026 21:57 | 6 | 364.54 |
| 09/28/2026 21:57 | 4 | 364.53 |
| 09/28/2026 21:57 | 18 | 364.40 |
| 09/28/2026 21:57 | 20 | 364.33 |
| 09/28/2026 21:57 | 10 | 364.31 |
| 09/28/2026 21:57 | 60 | 364.28 |
| 09/28/2026 21:57 | 10 | 364.28 |
| 09/28/2026 21:57 | 11 | 364.26 |
| 09/28/2026 21:57 | 5 | 364.25 |
| 09/28/2026 21:57 | 40 | 364.24 |
| 09/28/2026 21:56 | 2 | 364.16 |
| 09/28/2026 21:56 | 8 | 364.16 |
| 09/28/2026 21:56 | 2 | 364.18 |
| 09/28/2026 21:56 | 2 | 364.19 |
| 09/28/2026 21:56 | 2 | 364.13 |
| 09/28/2026 21:56 | 4 | 364.17 |
| 09/28/2026 21:56 | 15 | 364.17 |
| 09/28/2026 21:56 | 26 | 364.17 |
| 09/28/2026 21:56 | 4 | 364.17 |
| 09/28/2026 21:56 | 4 | 364.17 |
| 09/28/2026 21:56 | 40 | 364.17 |
| 09/28/2026 21:56 | 91 | 364.11 |
| 09/28/2026 21:56 | 10 | 364.10 |
| 09/28/2026 21:56 | 10 | 364.10 |
| 09/28/2026 21:56 | 100 | 364.10 |
| 09/28/2026 21:56 | 11 | 364.09 |
| 09/28/2026 21:56 | 40 | 364.08 |
| 09/28/2026 21:56 | 4 | 364.01 |
| 09/28/2026 21:56 | 20 | 363.96 |
| 09/28/2026 21:56 | 37 | 363.95 |
| 09/28/2026 21:56 | 3 | 363.95 |
| 09/28/2026 21:56 | 3 | 363.95 |
| 09/28/2026 21:56 | 97 | 364.015 |
| 09/28/2026 21:56 | 38 | 364.01 |
| 09/28/2026 21:56 | 1 | 363.99 |
| 09/28/2026 21:56 | 3 | 364.03 |
| 09/28/2026 21:56 | 17 | 364.03 |
| 09/28/2026 21:56 | 24 | 364.03 |
| 09/28/2026 21:56 | 3 | 364.03 |
| 09/28/2026 21:56 | 5 | 364.03 |
| 09/28/2026 21:56 | 40 | 364.03 |
| 09/28/2026 21:56 | 35 | 363.98 |
| 09/28/2026 21:56 | 5 | 363.98 |
| 09/28/2026 21:56 | 80 | 363.94 |
| 09/28/2026 21:56 | 40 | 363.81 |
| 09/28/2026 21:56 | 13 | 363.86 |
| 09/28/2026 21:56 | 34 | 363.84 |
| 09/28/2026 21:56 | 14 | 363.82 |
| 09/28/2026 21:56 | 7 | 363.82 |
| 09/28/2026 21:56 | 2 | 363.82 |
| 09/28/2026 21:56 | 11 | 363.82 |
| 09/28/2026 21:56 | 7 | 363.82 |
| 09/28/2026 21:56 | 20 | 363.82 |
| 09/28/2026 21:56 | 2 | 363.82 |
| 09/28/2026 21:56 | 40 | 363.80 |
| 09/28/2026 21:56 | 25 | 363.80 |
| 09/28/2026 21:56 | 40 | 363.79 |
| 09/28/2026 21:55 | 9 | 363.77 |
| 09/28/2026 21:55 | 2 | 363.81 |
| 09/28/2026 21:55 | 44 | 363.77 |
| 09/28/2026 21:55 | 2 | 363.55 |
| 09/28/2026 21:55 | 2 | 363.56 |
| 09/28/2026 21:55 | 25 | 363.56 |
| 09/28/2026 21:55 | 2 | 363.57 |
| 09/28/2026 21:55 | 3 | 363.66 |
| 09/28/2026 21:55 | 3 | 363.67 |
| 09/28/2026 21:55 | 20 | 363.68 |
| 09/28/2026 21:55 | 1 | 363.97 |
| 09/28/2026 21:55 | 40 | 363.80 |
| 09/28/2026 21:55 | 32 | 363.82 |
| 09/28/2026 21:55 | 3 | 363.92 |
| 09/28/2026 21:55 | 3 | 363.96 |
| 09/28/2026 21:55 | 2 | 363.96 |
| 09/28/2026 21:55 | 2 | 364.01 |
| 09/28/2026 21:55 | 8 | 364.01 |
| 09/28/2026 21:55 | 20 | 364.09 |
| 09/28/2026 21:55 | 15 | 363.97 |
| 09/28/2026 21:55 | 25 | 363.97 |
| 09/28/2026 21:55 | 80 | 363.79 |
| 09/28/2026 21:55 | 100 | 363.81 |
| 09/28/2026 21:55 | 40 | 364.00 |
| 09/28/2026 21:55 | 40 | 364.00 |
| 09/28/2026 21:55 | 3 | 364.00 |
| 09/28/2026 21:55 | 10 | 364.00 |
| 09/28/2026 21:55 | 28 | 364.00 |
| 09/28/2026 21:55 | 3 | 364.01 |
| 09/28/2026 21:55 | 50 | 364.07 |
| 09/28/2026 21:55 | 84 | 364.09 |
| 09/28/2026 21:55 | 133 | 364.07 |
| 09/28/2026 21:55 | 48 | 364.03 |
| 09/28/2026 21:55 | 2 | 364.03 |
| 09/28/2026 21:55 | 2 | 364.00 |
| 09/28/2026 21:55 | 40 | 364.00 |
| 09/28/2026 21:55 | 40 | 364.01 |
| 09/28/2026 21:55 | 100 | 364.15 |
| 09/28/2026 21:55 | 60 | 364.16 |
| 09/28/2026 21:55 | 3 | 364.33 |
| 09/28/2026 21:55 | 12 | 364.33 |
| 09/28/2026 21:55 | 80 | 364.34 |
| 09/28/2026 21:55 | 1 | 364.35 |
| 09/28/2026 21:55 | 7 | 364.35 |
| 09/28/2026 21:55 | 1 | 364.36 |
| 09/28/2026 21:55 | 1 | 364.36 |
| 09/28/2026 21:55 | 22 | 364.37 |
| 09/28/2026 21:55 | 1 | 364.37 |
| 09/28/2026 21:55 | 40 | 364.37 |
| 09/28/2026 21:55 | 40 | 364.37 |
| 09/28/2026 21:55 | 2 | 364.40 |
| 09/28/2026 21:55 | 22 | 364.41 |
| 09/28/2026 21:55 | 4 | 364.56 |
| 09/28/2026 21:55 | 3 | 364.45 |
| 09/28/2026 21:55 | 3 | 364.45 |
| 09/28/2026 21:55 | 14 | 364.46 |
| 09/28/2026 21:55 | 3 | 364.46 |
| 09/28/2026 21:55 | 2 | 364.46 |
| 09/28/2026 21:55 | 3 | 364.47 |
| 09/28/2026 21:55 | 2 | 364.47 |
| 09/28/2026 21:55 | 3 | 364.48 |
| 09/28/2026 21:55 | 2 | 364.48 |
| 09/28/2026 21:55 | 3 | 364.49 |
| 09/28/2026 21:55 | 2 | 364.49 |
| 09/28/2026 21:55 | 17 | 364.53 |
| 09/28/2026 21:54 | 40 | 364.41 |
| 09/28/2026 21:54 | 40 | 364.46 |
| 09/28/2026 21:54 | 20 | 364.60 |
| 09/28/2026 21:54 | 20 | 364.60 |
| 09/28/2026 21:54 | 40 | 364.60 |
| 09/28/2026 21:54 | 2 | 364.64 |
| 09/28/2026 21:54 | 20 | 364.62 |
| 09/28/2026 21:54 | 20 | 364.62 |
| 09/28/2026 21:54 | 10 | 364.61 |
| 09/28/2026 21:54 | 40 | 364.60 |
| 09/28/2026 21:54 | 40 | 364.60 |
| 09/28/2026 21:54 | 36 | 364.59 |
| 09/28/2026 21:54 | 64 | 364.59 |
| 09/28/2026 21:54 | 16 | 364.59 |
| 09/28/2026 21:54 | 40 | 364.40 |
| 09/28/2026 21:54 | 40 | 364.41 |
| 09/28/2026 21:54 | 1 | 364.52 |
| 09/28/2026 21:54 | 1 | 364.56 |
| 09/28/2026 21:54 | 2 | 364.57 |
| 09/28/2026 21:54 | 18 | 364.57 |
| 09/28/2026 21:54 | 1 | 364.57 |
| 09/28/2026 21:54 | 1 | 364.57 |
| 09/28/2026 21:54 | 2 | 364.47 |
| 09/28/2026 21:54 | 40 | 364.62 |
| 09/28/2026 21:54 | 20 | 364.75 |
| 09/28/2026 21:54 | 8 | 364.81 |
| 09/28/2026 21:54 | 7 | 364.81 |
| 09/28/2026 21:54 | 26 | 364.81 |
| 09/28/2026 21:54 | 1 | 364.81 |
| 09/28/2026 21:54 | 6 | 364.81 |
| 09/28/2026 21:54 | 7 | 364.81 |
| 09/28/2026 21:54 | 4 | 364.84 |
| 09/28/2026 21:54 | 9 | 364.85 |
| 09/28/2026 21:53 | 1 | 364.85 |
| 09/28/2026 21:53 | 40 | 364.88 |
| 09/28/2026 21:53 | 3 | 364.935 |
| 09/28/2026 21:53 | 40 | 364.95 |
| 09/28/2026 21:53 | 12 | 364.98 |
| 09/28/2026 21:53 | 2 | 364.99 |
| 09/28/2026 21:53 | 40 | 365.00 |
| 09/28/2026 21:53 | 57 | 365.05 |
| 09/28/2026 21:53 | 20 | 365.12 |
| 09/28/2026 21:53 | 13 | 365.12 |
| 09/28/2026 21:53 | 7 | 365.12 |
| 09/28/2026 21:53 | 40 | 365.12 |
| 09/28/2026 21:53 | 13 | 365.12 |
| 09/28/2026 21:53 | 13 | 365.10 |
| 09/28/2026 21:53 | 27 | 365.10 |
| 09/28/2026 21:53 | 5 | 365.15 |
| 09/28/2026 21:53 | 2 | 365.16 |
| 09/28/2026 21:53 | 35 | 365.23 |
| 09/28/2026 21:53 | 5 | 365.23 |
| 09/28/2026 21:53 | 2 | 365.23 |
| 09/28/2026 21:52 | 11 | 365.20 |
| 09/28/2026 21:52 | 40 | 365.20 |
| 09/28/2026 21:52 | 100 | 365.14 |
| 09/28/2026 21:52 | 26 | 365.22 |
| 09/28/2026 21:52 | 45 | 365.22 |
| 09/28/2026 21:52 | 1 | 365.13 |
| 09/28/2026 21:52 | 40 | 365.13 |
| 09/28/2026 21:52 | 9 | 365.13 |
| 09/28/2026 21:51 | 40 | 365.12 |
| 09/28/2026 21:51 | 24 | 365.04 |
| 09/28/2026 21:51 | 4 | 364.93 |
| 09/28/2026 21:51 | 40 | 365.00 |
| 09/28/2026 21:51 | 4 | 365.05 |
| 09/28/2026 21:51 | 23 | 365.06 |
| 09/28/2026 21:51 | 24 | 365.01 |
| 09/28/2026 21:51 | 4 | 364.95 |
| 09/28/2026 21:50 | 9 | 365.03 |
| 09/28/2026 21:50 | 4 | 365.03 |
| 09/28/2026 21:50 | 2 | 365.04 |
| 09/28/2026 21:50 | 4 | 365.11 |
| 09/28/2026 21:50 | 10 | 365.16 |
| 09/28/2026 21:50 | 10 | 365.16 |
| 09/28/2026 21:50 | 10 | 365.16 |
| 09/28/2026 21:50 | 10 | 365.16 |
| 09/28/2026 21:50 | 10 | 365.16 |
| 09/28/2026 21:50 | 10 | 365.16 |
| 09/28/2026 21:50 | 10 | 365.16 |
| 09/28/2026 21:50 | 10 | 365.16 |
| 09/28/2026 21:50 | 10 | 365.16 |
| 09/28/2026 21:50 | 10 | 365.16 |
| 09/28/2026 21:50 | 10 | 365.20 |
| 09/28/2026 21:50 | 24 | 365.09 |
| 09/28/2026 21:50 | 6 | 365.05 |
| 09/28/2026 21:50 | 1 | 365.07 |
| 09/28/2026 21:50 | 80 | 365.08 |
| 09/28/2026 21:50 | 8 | 365.09 |
| 09/28/2026 21:50 | 3 | 365.59 |
| 09/28/2026 21:50 | 2 | 365.59 |
| 09/28/2026 21:50 | 7 | 365.63 |
| 09/28/2026 21:50 | 4 | 365.63 |
| 09/28/2026 21:50 | 3 | 365.63 |
| 09/28/2026 21:50 | 16 | 365.63 |
| 09/28/2026 21:50 | 3 | 365.63 |
| 09/28/2026 21:50 | 1 | 365.63 |
| 09/28/2026 21:50 | 39 | 365.63 |
| 09/28/2026 21:50 | 1 | 365.66 |
| 09/28/2026 21:50 | 40 | 365.68 |
| 09/28/2026 21:50 | 15 | 365.68 |
| 09/28/2026 21:50 | 10 | 365.68 |
| 09/28/2026 21:50 | 1 | 365.68 |
| 09/28/2026 21:50 | 1 | 365.68 |
| 09/28/2026 21:50 | 1 | 365.68 |
| 09/28/2026 21:50 | 12 | 365.68 |
| 09/28/2026 21:50 | 40 | 365.68 |
| 09/28/2026 21:50 | 5 | 365.73 |
| 09/28/2026 21:50 | 4 | 365.73 |
| 09/28/2026 21:50 | 4 | 365.75 |
| 09/28/2026 21:50 | 16 | 365.75 |
| 09/28/2026 21:50 | 20 | 365.75 |
| 09/28/2026 21:50 | 1 | 365.76 |
| 09/28/2026 21:50 | 39 | 365.76 |
| 09/28/2026 21:50 | 80 | 365.80 |
| 09/28/2026 21:50 | 1 | 365.81 |
| 09/28/2026 21:50 | 1 | 365.82 |
| 09/28/2026 21:50 | 10 | 365.82 |
| 09/28/2026 21:50 | 1 | 365.84 |
| 09/28/2026 21:50 | 12 | 365.85 |
| 09/28/2026 21:50 | 40 | 365.85 |
| 09/28/2026 21:50 | 38 | 365.87 |
| 09/28/2026 21:50 | 2 | 365.87 |
| 09/28/2026 21:50 | 3 | 365.92 |
| 09/28/2026 21:50 | 52 | 365.92 |
| 09/28/2026 21:50 | 14 | 365.92 |
| 09/28/2026 21:50 | 42 | 365.92 |
| 09/28/2026 21:50 | 42 | 365.92 |
| 09/28/2026 21:50 | 7 | 365.92 |
| 09/28/2026 21:50 | 33 | 365.92 |
| 09/28/2026 21:50 | 7 | 365.92 |
| 09/28/2026 21:50 | 40 | 365.92 |
| 09/28/2026 21:50 | 3 | 365.94 |
| 09/28/2026 21:50 | 4 | 365.95 |
| 09/28/2026 21:50 | 2 | 365.94 |
| 09/28/2026 21:50 | 4 | 365.94 |
| 09/28/2026 21:50 | 5 | 365.94 |
| 09/28/2026 21:50 | 4 | 365.98 |
| 09/28/2026 21:50 | 7 | 365.94 |
| 09/28/2026 21:50 | 2 | 365.94 |
| 09/28/2026 21:50 | 8 | 365.94 |
| 09/28/2026 21:50 | 5 | 365.94 |
| 09/28/2026 21:50 | 10 | 365.96 |
| 09/28/2026 21:50 | 15 | 365.96 |
| 09/28/2026 21:50 | 1 | 365.96 |
| 09/28/2026 21:50 | 4 | 365.96 |
| 09/28/2026 21:50 | 4 | 366.02 |
| 09/28/2026 21:50 | 2 | 366.02 |
| 09/28/2026 21:50 | 4 | 366.02 |
| 09/28/2026 21:50 | 5 | 366.02 |
| 09/28/2026 21:50 | 10 | 366.12 |
| 09/28/2026 21:50 | 10 | 366.12 |
| 09/28/2026 21:50 | 10 | 366.12 |
| 09/28/2026 21:50 | 10 | 366.12 |
| 09/28/2026 21:49 | 15 | 366.02 |
| 09/28/2026 21:49 | 4 | 366.15 |
| 09/28/2026 21:49 | 10 | 366.25 |
| 09/28/2026 21:48 | 1 | 366.17 |
| 09/28/2026 21:48 | 1 | 366.17 |
| 09/28/2026 21:48 | 1 | 366.17 |
| 09/28/2026 21:48 | 40 | 366.16 |
| 09/28/2026 21:48 | 18 | 366.12 |
| 09/28/2026 21:48 | 1 | 366.26 |
| 09/28/2026 21:48 | 1 | 366.25 |
| 09/28/2026 21:48 | 1 | 366.22 |
| 09/28/2026 21:48 | 1 | 366.22 |
| 09/28/2026 21:47 | 9 | 366.02 |
| 09/28/2026 21:47 | 1 | 366.02 |
| 09/28/2026 21:47 | 13 | 366.26 |
| 09/28/2026 21:46 | 13 | 366.29 |
| 09/28/2026 21:46 | 1 | 366.30 |
| 09/28/2026 21:46 | 7 | 366.30 |
| 09/28/2026 21:46 | 19 | 366.30 |
| 09/28/2026 21:46 | 40 | 366.29 |
| 09/28/2026 21:46 | 20 | 366.14 |
| 09/28/2026 21:45 | 40 | 366.02 |
| 09/28/2026 21:45 | 40 | 366.08 |
| 09/28/2026 21:45 | 80 | 366.19 |
| 09/28/2026 21:45 | 3 | 366.18 |
| 09/28/2026 21:45 | 3 | 366.26 |
| 09/28/2026 21:45 | 2 | 366.26 |
| 09/28/2026 21:45 | 3 | 366.21 |
| 09/28/2026 21:45 | 3 | 366.16 |
| 09/28/2026 21:45 | 3 | 366.06 |
| 09/28/2026 21:45 | 20 | 366.18 |
| 09/28/2026 21:45 | 3 | 366.10 |
| 09/28/2026 21:45 | 10 | 366.15 |
| 09/28/2026 21:45 | 3 | 366.02 |
| 09/28/2026 21:45 | 4 | 366.12 |
| 09/28/2026 21:45 | 3 | 366.01 |
| 09/28/2026 21:45 | 40 | 365.875 |
| 09/28/2026 21:43 | 10 | 365.79 |
| 09/28/2026 21:43 | 1 | 365.82 |
| 09/28/2026 21:43 | 10 | 365.88 |
| 09/28/2026 21:43 | 1 | 365.96 |
| 09/28/2026 21:42 | 5 | 366.18 |
| 09/28/2026 21:42 | 10 | 366.02 |
| 09/28/2026 21:42 | 10 | 366.02 |
| 09/28/2026 21:42 | 10 | 366.02 |
| 09/28/2026 21:42 | 10 | 366.02 |
| 09/28/2026 21:42 | 10 | 366.02 |
| 09/28/2026 21:42 | 38 | 366.20 |
| 09/28/2026 21:42 | 2 | 366.20 |
| 09/28/2026 21:42 | 40 | 366.13 |
| 09/28/2026 21:42 | 40 | 366.13 |
| 09/28/2026 21:41 | 1 | 366.12 |
| 09/28/2026 21:41 | 1 | 366.09 |
| 09/28/2026 21:40 | 13 | 366.07 |
| 09/28/2026 21:40 | 13 | 366.08 |
| 09/28/2026 21:39 | 7 | 366.07 |
| 09/28/2026 21:39 | 18 | 366.04 |
| 09/28/2026 21:38 | 16 | 365.91 |
| 09/28/2026 21:38 | 2 | 365.82 |
| 09/28/2026 21:38 | 1 | 365.68 |
| 09/28/2026 21:38 | 10 | 365.595 |
| 09/28/2026 21:38 | 10 | 365.53 |
| 09/28/2026 21:38 | 10 | 365.53 |
| 09/28/2026 21:38 | 10 | 365.53 |
| 09/28/2026 21:38 | 40 | 365.51 |
| 09/28/2026 21:38 | 20 | 365.50 |
| 09/28/2026 21:38 | 45 | 365.50 |
| 09/28/2026 21:38 | 17 | 365.39 |
| 09/28/2026 21:38 | 10 | 365.34 |
| 09/28/2026 21:37 | 1 | 365.26 |
| 09/28/2026 21:37 | 19 | 365.27 |
| 09/28/2026 21:37 | 1 | 365.28 |
| 09/28/2026 21:37 | 1 | 365.28 |
| 09/28/2026 21:37 | 1 | 365.28 |
| 09/28/2026 21:37 | 1 | 365.43 |
| 09/28/2026 21:37 | 2 | 365.47 |
| 09/28/2026 21:37 | 4 | 365.47 |
| 09/28/2026 21:37 | 1 | 365.51 |
| 09/28/2026 21:37 | 1 | 365.52 |
| 09/28/2026 21:37 | 96 | 365.595 |
| 09/28/2026 21:36 | 3 | 365.52 |
| 09/28/2026 21:36 | 28 | 365.57 |
| 09/28/2026 21:36 | 12 | 365.57 |
| 09/28/2026 21:36 | 17 | 365.57 |
| 09/28/2026 21:36 | 23 | 365.57 |
| 09/28/2026 21:36 | 17 | 365.59 |
| 09/28/2026 21:36 | 4 | 365.62 |
| 09/28/2026 21:36 | 1 | 365.62 |
| 09/28/2026 21:36 | 7 | 365.76 |
| 09/28/2026 21:36 | 1 | 365.76 |
| 09/28/2026 21:36 | 5 | 365.75 |
| 09/28/2026 21:36 | 1 | 365.74 |
| 09/28/2026 21:36 | 36 | 365.71 |
| 09/28/2026 21:35 | 7 | 365.61 |
| 09/28/2026 21:35 | 6 | 365.61 |
| 09/28/2026 21:35 | 33 | 365.62 |
| 09/28/2026 21:35 | 11 | 365.62 |
| 09/28/2026 21:35 | 1 | 365.73 |
| 09/28/2026 21:35 | 5 | 365.73 |
| 09/28/2026 21:35 | 10 | 365.72 |
| 09/28/2026 21:33 | 1 | 365.27 |
| 09/28/2026 21:33 | 3 | 365.28 |
| 09/28/2026 21:33 | 1 | 365.34 |
| 09/28/2026 21:33 | 40 | 365.34 |
| 09/28/2026 21:32 | 20 | 365.67 |
| 09/28/2026 21:30 | 28 | 365.27 |
| 09/28/2026 21:29 | 6 | 365.06 |
| 09/28/2026 21:27 | 1 | 365.25 |
| 09/28/2026 21:27 | 3 | 365.25 |
| 09/28/2026 21:27 | 1 | 365.26 |
| 09/28/2026 21:27 | 1 | 365.26 |
| 09/28/2026 21:27 | 2 | 365.30 |
| 09/28/2026 21:27 | 20 | 365.32 |
| 09/28/2026 21:27 | 13 | 365.42 |
| 09/28/2026 21:27 | 23 | 365.47 |
| 09/28/2026 21:27 | 4 | 365.48 |
| 09/28/2026 21:27 | 26 | 365.48 |
| 09/28/2026 21:27 | 3 | 365.53 |
| 09/28/2026 21:26 | 1 | 365.62 |
| 09/28/2026 21:26 | 2 | 365.62 |
| 09/28/2026 21:26 | 7 | 365.62 |
| 09/28/2026 21:26 | 1 | 365.80 |
| 09/28/2026 21:26 | 1 | 365.80 |
| 09/28/2026 21:25 | 1 | 365.68 |
| 09/28/2026 21:25 | 2 | 365.67 |
| 09/28/2026 21:25 | 20 | 365.59 |
| 09/28/2026 21:24 | 11 | 365.26 |
| 09/28/2026 21:24 | 7 | 365.22 |
| 09/28/2026 21:24 | 2 | 365.22 |
| 09/28/2026 21:23 | 10 | 364.71 |
| 09/28/2026 21:23 | 10 | 364.71 |
| 09/28/2026 21:22 | 5 | 365.04 |
| 09/28/2026 21:21 | 40 | 364.68 |
| 09/28/2026 21:21 | 11 | 364.95 |
| 09/28/2026 21:21 | 12 | 364.96 |
| 09/28/2026 21:21 | 6 | 364.97 |
| 09/28/2026 21:21 | 34 | 364.97 |
| 09/28/2026 21:21 | 6 | 364.97 |
| 09/28/2026 21:21 | 1 | 364.98 |
| 09/28/2026 21:21 | 2 | 364.98 |
| 09/28/2026 21:21 | 1 | 365.07 |
| 09/28/2026 21:21 | 3 | 365.12 |
| 09/28/2026 21:21 | 40 | 365.13 |
| 09/28/2026 21:21 | 19 | 365.13 |
| 09/28/2026 21:21 | 4 | 365.19 |
| 09/28/2026 21:21 | 2 | 365.19 |
| 09/28/2026 21:21 | 2 | 365.19 |
| 09/28/2026 21:21 | 1 | 365.33 |
| 09/28/2026 21:21 | 40 | 365.21 |
| 09/28/2026 21:20 | 40 | 365.20 |
| 09/28/2026 21:20 | 40 | 365.23 |
| 09/28/2026 21:20 | 7 | 365.25 |
| 09/28/2026 21:20 | 18 | 365.31 |
| 09/28/2026 21:20 | 1 | 365.36 |
| 09/28/2026 21:20 | 40 | 365.405 |
| 09/28/2026 21:19 | 18 | 365.29 |
| 09/28/2026 21:19 | 1 | 365.33 |
| 09/28/2026 21:19 | 19 | 365.33 |
| 09/28/2026 21:19 | 1 | 365.30 |
| 09/28/2026 21:19 | 1 | 365.30 |
| 09/28/2026 21:19 | 31 | 365.30 |
| 09/28/2026 21:19 | 40 | 365.27 |
| 09/28/2026 21:18 | 8 | 365.21 |
| 09/28/2026 21:18 | 1 | 365.11 |
| 09/28/2026 21:18 | 1 | 364.87 |
| 09/28/2026 21:18 | 9 | 364.98 |
| 09/28/2026 21:18 | 9 | 364.98 |
| 09/28/2026 21:18 | 23 | 364.98 |
| 09/28/2026 21:18 | 45 | 364.98 |
| 09/28/2026 21:18 | 12 | 364.98 |
| 09/28/2026 21:18 | 3 | 364.99 |
| 09/28/2026 21:18 | 5 | 364.99 |
| 09/28/2026 21:17 | 16 | 365.105 |
| 09/28/2026 21:16 | 1 | 365.06 |
| 09/28/2026 21:16 | 1 | 365.06 |
| 09/28/2026 21:16 | 1 | 365.06 |
| 09/28/2026 21:16 | 1 | 365.06 |
| 09/28/2026 21:16 | 1 | 365.06 |
| 09/28/2026 21:16 | 1 | 365.06 |
| 09/28/2026 21:16 | 1 | 365.06 |
| 09/28/2026 21:16 | 10 | 365.13 |
| 09/28/2026 21:16 | 20 | 365.11 |
| 09/28/2026 21:16 | 40 | 365.05 |
| 09/28/2026 21:16 | 1 | 364.91 |
| 09/28/2026 21:15 | 1 | 364.91 |
| 09/28/2026 21:15 | 1 | 364.91 |
| 09/28/2026 21:15 | 1 | 364.91 |
| 09/28/2026 21:15 | 1 | 364.91 |
| 09/28/2026 21:15 | 1 | 364.88 |
| 09/28/2026 21:15 | 1 | 364.77 |
| 09/28/2026 21:15 | 40 | 364.74 |
| 09/28/2026 21:15 | 1 | 364.76 |
| 09/28/2026 21:15 | 1 | 364.81 |
| 09/28/2026 21:15 | 14 | 364.82 |
| 09/28/2026 21:15 | 6 | 364.82 |
| 09/28/2026 21:15 | 20 | 364.82 |
| 09/28/2026 21:15 | 40 | 364.94 |
| 09/28/2026 21:15 | 9 | 364.95 |
| 09/28/2026 21:14 | 18 | 364.95 |
| 09/28/2026 21:14 | 2 | 364.99 |
| 09/28/2026 21:14 | 10 | 364.99 |
| 09/28/2026 21:14 | 15 | 365.09 |
| 09/28/2026 21:14 | 1 | 365.09 |
| 09/28/2026 21:13 | 15 | 365.13 |
| 09/28/2026 21:13 | 1 | 365.13 |
| 09/28/2026 21:13 | 1 | 365.19 |
| 09/28/2026 21:13 | 1 | 365.19 |
| 09/28/2026 21:13 | 1 | 365.19 |
| 09/28/2026 21:13 | 6 | 365.19 |
| 09/28/2026 21:12 | 20 | 365.19 |
| 09/28/2026 21:11 | 4 | 365.19 |
| 09/28/2026 21:11 | 7 | 365.33 |
| 09/28/2026 21:11 | 2 | 365.33 |
| 09/28/2026 21:11 | 1 | 365.33 |
| 09/28/2026 21:11 | 1 | 365.33 |
| 09/28/2026 21:11 | 1 | 365.33 |
| 09/28/2026 21:11 | 1 | 365.33 |
| 09/28/2026 21:11 | 1 | 365.33 |
| 09/28/2026 21:11 | 1 | 365.33 |
| 09/28/2026 21:10 | 1 | 365.30 |
| 09/28/2026 21:09 | 4 | 365.30 |
| 09/28/2026 21:08 | 2 | 365.21 |
| 09/28/2026 21:08 | 18 | 365.21 |
| 09/28/2026 21:08 | 2 | 365.21 |
| 09/28/2026 21:08 | 1 | 365.13 |
| 09/28/2026 21:08 | 1 | 365.13 |
| 09/28/2026 21:08 | 2 | 365.12 |
| 09/28/2026 21:08 | 10 | 365.12 |
| 09/28/2026 21:07 | 1 | 365.12 |
| 09/28/2026 21:07 | 1 | 365.06 |
| 09/28/2026 21:06 | 1 | 365.15 |
| 09/28/2026 21:06 | 1 | 365.15 |
| 09/28/2026 21:06 | 1 | 364.89 |
| 09/28/2026 21:06 | 29 | 364.86 |
| 09/28/2026 21:06 | 1 | 364.86 |
| 09/28/2026 21:06 | 10 | 364.86 |
| 09/28/2026 21:04 | 39 | 364.69 |
| 09/28/2026 21:04 | 1 | 364.69 |
| 09/28/2026 21:04 | 3 | 364.70 |
| 09/28/2026 21:04 | 2 | 364.70 |
| 09/28/2026 21:02 | 6 | 364.82 |
| 09/28/2026 21:02 | 5 | 364.84 |
| 09/28/2026 21:02 | 19 | 364.87 |
| 09/28/2026 21:02 | 3 | 364.87 |
| 09/28/2026 21:02 | 3 | 364.87 |
| 09/28/2026 21:02 | 40 | 364.88 |
| 09/28/2026 21:02 | 80 | 364.88 |
| 09/28/2026 21:01 | 9 | 364.95 |
| 09/28/2026 21:01 | 15 | 364.98 |
| 09/28/2026 21:00 | 3 | 365.06 |
| 09/28/2026 21:00 | 23 | 365.20 |
| 09/28/2026 21:00 | 11 | 365.28 |
| 09/28/2026 21:00 | 6 | 365.28 |
| 09/28/2026 21:00 | 11 | 365.34 |
| 09/28/2026 21:00 | 9 | 365.35 |
| 09/28/2026 21:00 | 15 | 365.36 |
| 09/28/2026 21:00 | 3 | 365.36 |
| 09/28/2026 21:00 | 3 | 365.36 |
| 09/28/2026 20:57 | 1 | 365.72 |
| 09/28/2026 20:57 | 2 | 365.65 |
| 09/28/2026 20:57 | 1 | 365.65 |
| 09/28/2026 20:56 | 10 | 365.41 |
| 09/28/2026 20:56 | 20 | 365.52 |
| 09/28/2026 20:56 | 20 | 365.51 |
| 09/28/2026 20:54 | 1 | 365.40 |
| 09/28/2026 20:53 | 2 | 365.19 |
| 09/28/2026 20:53 | 5 | 365.19 |
| 09/28/2026 20:51 | 10 | 365.03 |
| 09/28/2026 20:51 | 39 | 365.03 |
| 09/28/2026 20:51 | 1 | 364.87 |
| 09/28/2026 20:51 | 1 | 364.84 |
| 09/28/2026 20:51 | 12 | 364.84 |
| 09/28/2026 20:51 | 2 | 364.85 |
| 09/28/2026 20:51 | 2 | 364.88 |
| 09/28/2026 20:51 | 25 | 365.00 |
| 09/28/2026 20:51 | 15 | 365.01 |
| 09/28/2026 20:51 | 3 | 365.05 |
| 09/28/2026 20:51 | 1 | 365.05 |
| 09/28/2026 20:51 | 9 | 365.08 |
| 09/28/2026 20:49 | 1 | 365.44 |
| 09/28/2026 20:49 | 1 | 365.40 |
| 09/28/2026 20:49 | 1 | 365.40 |
| 09/28/2026 20:49 | 1 | 365.31 |
| 09/28/2026 20:48 | 1 | 365.26 |
| 09/28/2026 20:47 | 24 | 364.97 |
| 09/28/2026 20:47 | 9 | 364.97 |
| 09/28/2026 20:47 | 31 | 364.95 |
| 09/28/2026 20:47 | 1 | 364.94 |
| 09/28/2026 20:47 | 10 | 364.94 |
| 09/28/2026 20:47 | 31 | 364.76 |
| 09/28/2026 20:47 | 1 | 364.76 |
| 09/28/2026 20:45 | 10 | 364.64 |
| 09/28/2026 20:45 | 20 | 364.61 |
| 09/28/2026 20:45 | 4 | 364.67 |
| 09/28/2026 20:45 | 80 | 364.67 |
| 09/28/2026 20:44 | 1 | 364.94 |
| 09/28/2026 20:43 | 10 | 364.94 |
| 09/28/2026 20:40 | 5 | 365.06 |
| 09/28/2026 20:39 | 20 | 364.81 |
| 09/28/2026 20:39 | 3 | 364.82 |
| 09/28/2026 20:39 | 40 | 364.83 |
| 09/28/2026 20:37 | 1 | 365.11 |
| 09/28/2026 20:35 | 19 | 364.80 |
| 09/28/2026 20:35 | 1 | 364.80 |
| 09/28/2026 20:35 | 20 | 364.80 |
| 09/28/2026 20:35 | 20 | 364.71 |
| 09/28/2026 20:34 | 1 | 364.70 |
| 09/28/2026 20:34 | 19 | 364.50 |
| 09/28/2026 20:34 | 21 | 364.50 |
| 09/28/2026 20:34 | 1 | 364.67 |
| 09/28/2026 20:34 | 20 | 364.41 |
| 09/28/2026 20:33 | 3 | 364.44 |
| 09/28/2026 20:33 | 17 | 364.51 |
| 09/28/2026 20:33 | 1 | 364.45 |
| 09/28/2026 20:33 | 40 | 364.45 |
| 09/28/2026 20:33 | 41 | 364.46 |
| 09/28/2026 20:33 | 14 | 364.49 |
| 09/28/2026 20:33 | 1 | 364.49 |
| 09/28/2026 20:30 | 2 | 364.73 |
| 09/28/2026 20:30 | 8 | 364.70 |
| 09/28/2026 20:30 | 11 | 364.70 |
| 09/28/2026 20:30 | 1 | 364.70 |
| 09/28/2026 20:30 | 10 | 364.70 |
| 09/28/2026 20:30 | 10 | 364.70 |
| 09/28/2026 20:30 | 1 | 364.49 |
| 09/28/2026 20:30 | 1 | 364.605 |
| 09/28/2026 20:30 | 1 | 364.64 |
| 09/28/2026 20:30 | 12 | 364.66 |
| 09/28/2026 20:30 | 1 | 364.80 |
| 09/28/2026 20:30 | 1 | 364.78 |
| 09/28/2026 20:30 | 1 | 364.78 |
| 09/28/2026 20:30 | 12 | 364.80 |
| 09/28/2026 20:30 | 22 | 364.81 |
| 09/28/2026 20:30 | 40 | 364.85 |
| 09/28/2026 20:30 | 7 | 364.86 |
| 09/28/2026 20:30 | 3 | 364.86 |
| 09/28/2026 20:30 | 1 | 364.86 |
| 09/28/2026 20:30 | 1 | 364.86 |
| 09/28/2026 20:30 | 1 | 364.86 |
| 09/28/2026 20:30 | 2 | 364.86 |
| 09/28/2026 20:29 | 1 | 364.83 |
| 09/28/2026 20:28 | 1 | 364.85 |
| 09/28/2026 20:28 | 1 | 364.85 |
| 09/28/2026 20:28 | 10 | 364.77 |
| 09/28/2026 20:28 | 10 | 364.77 |
| 09/28/2026 20:28 | 10 | 364.77 |
| 09/28/2026 20:28 | 10 | 364.77 |
| 09/28/2026 20:27 | 1 | 364.44 |
| 09/28/2026 20:27 | 1 | 364.53 |
| 09/28/2026 20:27 | 4 | 364.53 |
| 09/28/2026 20:24 | 1 | 364.52 |
| 09/28/2026 20:24 | 57 | 364.64 |
| 09/28/2026 20:24 | 16 | 364.65 |
| 09/28/2026 20:24 | 7 | 364.71 |
| 09/28/2026 20:24 | 3 | 364.73 |
| 09/28/2026 20:24 | 1 | 364.74 |
| 09/28/2026 20:24 | 1 | 364.74 |
| 09/28/2026 20:24 | 40 | 364.74 |
| 09/28/2026 20:24 | 40 | 364.74 |
| 09/28/2026 20:22 | 1 | 365.12 |
| 09/28/2026 20:22 | 1 | 365.15 |
| 09/28/2026 20:22 | 10 | 365.195 |
| 09/28/2026 20:21 | 9 | 365.32 |
| 09/28/2026 20:21 | 3 | 365.33 |
| 09/28/2026 20:21 | 3 | 365.33 |
| 09/28/2026 20:21 | 40 | 365.34 |
| 09/28/2026 20:21 | 1 | 365.35 |
| 09/28/2026 20:21 | 67 | 365.35 |
| 09/28/2026 20:21 | 80 | 365.35 |
| 09/28/2026 20:21 | 7 | 365.42 |
| 09/28/2026 20:17 | 1 | 365.87 |
| 09/28/2026 20:16 | 9 | 365.17 |
| 09/28/2026 20:16 | 45 | 365.18 |
| 09/28/2026 20:16 | 35 | 365.18 |
| 09/28/2026 20:16 | 3 | 365.18 |
| 09/28/2026 20:16 | 2 | 365.18 |
| 09/28/2026 20:16 | 2 | 365.18 |
| 09/28/2026 20:16 | 3 | 365.18 |
| 09/28/2026 20:16 | 3 | 365.18 |
| 09/28/2026 20:16 | 27 | 365.18 |
| 09/28/2026 20:16 | 26 | 365.18 |
| 09/28/2026 20:16 | 44 | 365.20 |
| 09/28/2026 20:16 | 40 | 365.20 |
| 09/28/2026 20:16 | 96 | 365.21 |
| 09/28/2026 20:16 | 45 | 365.21 |
| 09/28/2026 20:16 | 5 | 365.26 |
| 09/28/2026 20:16 | 20 | 365.28 |
| 09/28/2026 20:14 | 67 | 365.31 |
| 09/28/2026 20:14 | 33 | 365.22 |
| 09/28/2026 20:14 | 5 | 365.08 |
| 09/28/2026 20:14 | 20 | 364.74 |
| 09/28/2026 20:13 | 2 | 364.74 |
| 09/28/2026 20:13 | 9 | 364.74 |
| 09/28/2026 20:13 | 2 | 364.715 |
| 09/28/2026 20:11 | 50 | 364.43 |
| 09/28/2026 20:11 | 1 | 364.37 |
| 09/28/2026 20:11 | 21 | 364.37 |
| 09/28/2026 20:11 | 17 | 364.37 |
| 09/28/2026 20:11 | 12 | 364.40 |
| 09/28/2026 20:11 | 1 | 364.43 |
| 09/28/2026 20:11 | 11 | 364.43 |
| 09/28/2026 20:10 | 1 | 364.49 |
| 09/28/2026 20:10 | 14 | 364.63 |
| 09/28/2026 20:10 | 1 | 364.64 |
| 09/28/2026 20:10 | 1 | 364.64 |
| 09/28/2026 20:09 | 12 | 364.81 |
| 09/28/2026 20:09 | 12 | 364.70 |
| 09/28/2026 20:09 | 100 | 364.50 |
| 09/28/2026 20:09 | 20 | 364.41 |
| 09/28/2026 20:09 | 15 | 364.26 |
| 09/28/2026 20:09 | 1 | 364.23 |
| 09/28/2026 20:09 | 4 | 364.23 |
| 09/28/2026 20:09 | 40 | 364.22 |
| 09/28/2026 20:09 | 1 | 364.19 |
| 09/28/2026 20:09 | 10 | 364.19 |
| 09/28/2026 20:09 | 9 | 364.17 |
| 09/28/2026 20:09 | 9 | 364.17 |
| 09/28/2026 20:09 | 2 | 364.17 |
| 09/28/2026 20:09 | 1 | 364.14 |
| 09/28/2026 20:09 | 8 | 364.13 |
| 09/28/2026 20:09 | 20 | 364.00 |
| 09/28/2026 20:07 | 18 | 363.66 |
| 09/28/2026 20:07 | 15 | 363.66 |
| 09/28/2026 20:07 | 40 | 363.66 |
| 09/28/2026 20:07 | 46 | 363.66 |
| 09/28/2026 20:07 | 44 | 363.69 |
| 09/28/2026 20:07 | 40 | 363.69 |
| 09/28/2026 20:07 | 1 | 363.84 |
| 09/28/2026 20:07 | 2 | 363.84 |
| 09/28/2026 20:06 | 1 | 364.06 |
| 09/28/2026 20:03 | 1 | 363.67 |
| 09/28/2026 20:02 | 8 | 363.72 |
| 09/28/2026 20:02 | 1 | 363.85 |
| 09/28/2026 20:02 | 1 | 363.85 |
| 09/28/2026 20:02 | 5 | 363.84 |
| 09/28/2026 20:02 | 2 | 363.84 |
| 09/28/2026 20:01 | 80 | 363.76 |
| 09/28/2026 20:01 | 40 | 363.79 |
| 09/28/2026 20:01 | 44 | 363.79 |
| 09/28/2026 20:01 | 40 | 363.79 |
| 09/28/2026 19:55 | 1 | 364.00 |
| 09/28/2026 19:55 | 20 | 364.00 |
| 09/28/2026 19:55 | 20 | 364.00 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 10 | 363.51 |
| 09/28/2026 19:55 | 40 | 363.55 |
| 09/28/2026 19:55 | 4 | 363.55 |
| 09/28/2026 19:55 | 40 | 363.61 |
| 09/28/2026 19:54 | 1 | 363.59 |
| 09/28/2026 19:54 | 1 | 363.59 |
| 09/28/2026 19:54 | 1 | 363.59 |
| 09/28/2026 19:54 | 1 | 363.59 |
| 09/28/2026 19:53 | 19 | 363.62 |
| 09/28/2026 19:52 | 1 | 363.61 |
| 09/28/2026 19:52 | 1 | 363.61 |
| 09/28/2026 19:52 | 1 | 363.76 |
| 09/28/2026 19:52 | 1 | 363.74 |
| 09/28/2026 19:52 | 1 | 363.52 |
| 09/28/2026 19:52 | 1 | 363.43 |
| 09/28/2026 19:52 | 20 | 363.46 |
| 09/28/2026 19:52 | 40 | 363.39 |
| 09/28/2026 19:52 | 5 | 363.39 |
| 09/28/2026 19:52 | 40 | 363.39 |
| 09/28/2026 19:52 | 20 | 363.46 |
| 09/28/2026 19:52 | 3 | 363.49 |
| 09/28/2026 19:50 | 5 | 363.56 |
| 09/28/2026 19:50 | 44 | 363.39 |
| 09/28/2026 19:49 | 1 | 363.74 |
| 09/28/2026 19:49 | 15 | 363.42 |
| 09/28/2026 19:49 | 16 | 363.52 |
| 09/28/2026 19:49 | 20 | 363.45 |
| 09/28/2026 19:49 | 13 | 363.46 |
| 09/28/2026 19:49 | 1 | 363.46 |
| 09/28/2026 19:49 | 2 | 363.52 |
| 09/28/2026 19:49 | 3 | 363.52 |
| 09/28/2026 19:49 | 3 | 363.52 |
| 09/28/2026 19:49 | 2 | 363.52 |
| 09/28/2026 19:49 | 40 | 363.60 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:49 | 3 | 363.88 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:49 | 1 | 363.88 |
| 09/28/2026 19:48 | 40 | 363.91 |
| 09/28/2026 19:48 | 40 | 364.12 |
| 09/28/2026 19:48 | 16 | 364.23 |
| 09/28/2026 19:47 | 16 | 363.65 |
| 09/28/2026 19:47 | 1 | 363.60 |
| 09/28/2026 19:47 | 18 | 364.19 |
| 09/28/2026 19:47 | 1 | 364.23 |
| 09/28/2026 19:47 | 9 | 364.41 |
| 09/28/2026 19:47 | 3 | 364.42 |
| 09/28/2026 19:47 | 2 | 364.42 |
| 09/28/2026 19:47 | 40 | 364.43 |
| 09/28/2026 19:46 | 40 | 364.52 |
| 09/28/2026 19:46 | 2 | 364.57 |
| 09/28/2026 19:42 | 1 | 364.065 |
| 09/28/2026 19:42 | 8 | 364.10 |
| 09/28/2026 19:42 | 44 | 364.13 |
| 09/28/2026 19:41 | 20 | 364.38 |
| 09/28/2026 19:40 | 40 | 363.85 |
| 09/28/2026 19:40 | 36 | 363.56 |
| 09/28/2026 19:40 | 20 | 363.76 |
| 09/28/2026 19:39 | 30 | 363.45 |
| 09/28/2026 19:39 | 8 | 363.34 |
| 09/28/2026 19:39 | 26 | 363.24 |
| 09/28/2026 19:39 | 40 | 363.04 |
| 09/28/2026 19:39 | 72 | 363.04 |
| 09/28/2026 19:37 | 40 | 362.66 |
| 09/28/2026 19:37 | 40 | 362.68 |
| 09/28/2026 19:37 | 80 | 362.68 |
| 09/28/2026 19:37 | 40 | 362.68 |
| 09/28/2026 19:37 | 40 | 362.68 |
| 09/28/2026 19:37 | 23 | 362.99 |
| 09/28/2026 19:36 | 1 | 363.19 |
| 09/28/2026 19:36 | 1 | 363.23 |
| 09/28/2026 19:36 | 1 | 363.40 |
| 09/28/2026 19:36 | 1 | 363.53 |
| 09/28/2026 19:36 | 1 | 363.50 |
| 09/28/2026 19:35 | 16 | 363.42 |
| 09/28/2026 19:35 | 20 | 363.42 |
| 09/28/2026 19:35 | 2 | 363.28 |
| 09/28/2026 19:35 | 7 | 362.96 |
| 09/28/2026 19:35 | 7 | 362.96 |
| 09/28/2026 19:34 | 2 | 362.49 |
| 09/28/2026 19:34 | 1 | 362.49 |
| 09/28/2026 19:34 | 18 | 362.51 |
| 09/28/2026 19:33 | 3 | 363.14 |
| 09/28/2026 19:33 | 40 | 363.10 |
| 09/28/2026 19:33 | 21 | 362.93 |
| 09/28/2026 19:33 | 20 | 362.94 |
| 09/28/2026 19:33 | 4 | 362.95 |
| 09/28/2026 19:33 | 17 | 362.97 |
| 09/28/2026 19:33 | 1 | 363.08 |
| 09/28/2026 19:33 | 1 | 362.97 |
| 09/28/2026 19:33 | 40 | 362.97 |
| 09/28/2026 19:33 | 6 | 362.97 |
| 09/28/2026 19:33 | 6 | 362.97 |
| 09/28/2026 19:33 | 6 | 362.97 |
| 09/28/2026 19:33 | 4 | 362.97 |
| 09/28/2026 19:33 | 2 | 362.97 |
| 09/28/2026 19:33 | 4 | 362.97 |
| 09/28/2026 19:32 | 1 | 363.06 |
| 09/28/2026 19:32 | 2 | 363.12 |
| 09/28/2026 19:31 | 7 | 363.21 |
| 09/28/2026 19:31 | 2 | 363.28 |
| 09/28/2026 19:31 | 1 | 363.31 |
| 09/28/2026 19:31 | 4 | 363.28 |
| 09/28/2026 19:30 | 10 | 362.95 |
| 09/28/2026 19:30 | 10 | 362.74 |
| 09/28/2026 19:26 | 2 | 362.46 |
| 09/28/2026 19:26 | 8 | 362.63 |
| 09/28/2026 19:26 | 1 | 362.63 |
| 09/28/2026 19:22 | 80 | 362.81 |
| 09/28/2026 19:22 | 40 | 362.80 |
| 09/28/2026 19:22 | 24 | 362.79 |
| 09/28/2026 19:21 | 3 | 362.29 |
| 09/28/2026 19:21 | 3 | 362.29 |
| 09/28/2026 19:21 | 3 | 362.29 |
| 09/28/2026 19:19 | 6 | 362.81 |
| 09/28/2026 19:19 | 3 | 362.81 |
| 09/28/2026 19:17 | 22 | 362.68 |
| 09/28/2026 19:17 | 2 | 362.68 |
| 09/28/2026 19:17 | 100 | 362.46 |
| 09/28/2026 19:16 | 3 | 362.83 |
| 09/28/2026 19:16 | 4 | 363.17 |
| 09/28/2026 19:16 | 40 | 363.09 |
| 09/28/2026 19:16 | 10 | 362.91 |
| 09/28/2026 19:16 | 76 | 362.93 |
| 09/28/2026 19:16 | 9 | 363.01 |
| 09/28/2026 19:16 | 2 | 362.98 |
| 09/28/2026 19:16 | 50 | 362.93 |
| 09/28/2026 19:16 | 34 | 362.93 |
| 09/28/2026 19:15 | 6 | 362.75 |
| 09/28/2026 19:15 | 2 | 362.96 |
| 09/28/2026 19:15 | 19 | 363.08 |
| 09/28/2026 19:15 | 23 | 363.10 |
| 09/28/2026 19:15 | 20 | 363.27 |
| 09/28/2026 19:15 | 2 | 363.61 |
| 09/28/2026 19:15 | 1 | 363.87 |
| 09/28/2026 19:14 | 1 | 363.87 |
| 09/28/2026 19:14 | 1 | 363.87 |
| 09/28/2026 19:14 | 1 | 363.87 |
| 09/28/2026 19:14 | 1 | 363.87 |
| 09/28/2026 19:14 | 1 | 363.86 |
| 09/28/2026 19:14 | 1 | 363.86 |
| 09/28/2026 19:14 | 20 | 363.74 |
| 09/28/2026 19:14 | 20 | 363.70 |
| 09/28/2026 19:14 | 20 | 363.70 |
| 09/28/2026 19:14 | 1 | 363.54 |
| 09/28/2026 19:14 | 20 | 363.61 |
| 09/28/2026 19:13 | 8 | 363.70 |
| 09/28/2026 19:13 | 40 | 363.70 |
| 09/28/2026 19:13 | 40 | 363.73 |
| 09/28/2026 19:13 | 40 | 363.715 |
| 09/28/2026 19:13 | 1 | 363.61 |
| 09/28/2026 19:13 | 40 | 363.62 |
| 09/28/2026 19:13 | 2 | 363.87 |
| 09/28/2026 19:13 | 10 | 364.07 |
| 09/28/2026 19:12 | 1 | 364.08 |
| 09/28/2026 19:12 | 1 | 364.10 |
| 09/28/2026 19:12 | 1 | 364.14 |
| 09/28/2026 19:12 | 5 | 364.26 |
| 09/28/2026 19:12 | 40 | 364.83 |
| 09/28/2026 19:12 | 20 | 364.35 |
| 09/28/2026 19:12 | 10 | 364.125 |
| 09/28/2026 19:12 | 10 | 364.125 |
| 09/28/2026 19:12 | 10 | 364.125 |
| 09/28/2026 19:12 | 10 | 364.125 |
| 09/28/2026 19:12 | 10 | 364.125 |
| 09/28/2026 19:12 | 10 | 364.125 |
| 09/28/2026 19:12 | 10 | 364.125 |
| 09/28/2026 19:12 | 10 | 364.125 |
| 09/28/2026 19:12 | 10 | 364.125 |
| 09/28/2026 19:12 | 16 | 363.97 |
| 09/28/2026 19:11 | 7 | 364.67 |
| 09/28/2026 19:11 | 1 | 363.97 |
| 09/28/2026 19:11 | 1 | 363.99 |
| 09/28/2026 19:11 | 26 | 364.00 |
| 09/28/2026 19:11 | 40 | 364.00 |
| 09/28/2026 19:11 | 5 | 364.58 |
| 09/28/2026 19:11 | 10 | 364.18 |
| 09/28/2026 19:11 | 14 | 364.17 |
| 09/28/2026 19:11 | 18 | 363.91 |
| 09/28/2026 19:11 | 20 | 363.77 |
| 09/28/2026 19:11 | 16 | 363.92 |
| 09/28/2026 19:11 | 40 | 363.63 |
| 09/28/2026 19:11 | 2 | 363.63 |
| 09/28/2026 19:11 | 16 | 363.80 |
| 09/28/2026 19:11 | 12 | 363.80 |
| 09/28/2026 19:11 | 3 | 363.70 |
| 09/28/2026 19:11 | 16 | 363.69 |
| 09/28/2026 19:11 | 16 | 363.60 |
| 09/28/2026 19:11 | 3 | 363.60 |
| 09/28/2026 19:11 | 1 | 363.48 |
| 09/28/2026 19:11 | 25 | 363.22 |
| 09/28/2026 19:11 | 40 | 363.22 |
| 09/28/2026 19:11 | 3 | 363.60 |
| 09/28/2026 19:11 | 3 | 363.60 |
| 09/28/2026 19:11 | 3 | 363.60 |
| 09/28/2026 19:11 | 3 | 363.60 |
| 09/28/2026 19:11 | 40 | 363.30 |
| 09/28/2026 19:11 | 20 | 363.29 |
| 09/28/2026 19:11 | 40 | 363.30 |
| 09/28/2026 19:11 | 40 | 363.43 |
| 09/28/2026 19:11 | 3 | 363.60 |
| 09/28/2026 19:11 | 3 | 363.60 |
| 09/28/2026 19:11 | 3 | 363.60 |
| 09/28/2026 19:11 | 20 | 363.48 |
| 09/28/2026 19:11 | 30 | 363.09 |
| 09/28/2026 19:11 | 50 | 363.12 |
| 09/28/2026 19:11 | 40 | 363.31 |
| 09/28/2026 19:11 | 20 | 363.36 |
| 09/28/2026 19:11 | 1 | 363.50 |
| 09/28/2026 19:11 | 25 | 363.19 |
| 09/28/2026 19:11 | 40 | 363.19 |
| 09/28/2026 19:11 | 17 | 363.43 |
| 09/28/2026 19:11 | 1 | 363.29 |
| 09/28/2026 19:11 | 20 | 363.105 |
| 09/28/2026 19:11 | 3 | 363.08 |
| 09/28/2026 19:11 | 5 | 363.08 |
| 09/28/2026 19:11 | 5 | 363.07 |
| 09/28/2026 19:11 | 17 | 362.77 |
| 09/28/2026 19:11 | 1 | 362.80 |
| 09/28/2026 19:11 | 13 | 362.47 |
| 09/28/2026 19:10 | 55 | 362.49 |
| 09/28/2026 19:10 | 7 | 362.49 |
| 09/28/2026 19:10 | 12 | 362.54 |
| 09/28/2026 19:10 | 62 | 362.54 |
| 09/28/2026 19:10 | 10 | 362.58 |
| 09/28/2026 19:10 | 17 | 362.58 |
| 09/28/2026 19:10 | 1 | 362.62 |
| 09/28/2026 19:08 | 4 | 363.00 |
| 09/28/2026 19:07 | 8 | 362.92 |
| 09/28/2026 19:07 | 4 | 362.92 |
| 09/28/2026 19:07 | 12 | 362.91 |
| 09/28/2026 19:07 | 4 | 362.91 |
| 09/28/2026 19:06 | 6 | 362.56 |
| 09/28/2026 19:06 | 6 | 362.51 |
| 09/28/2026 19:06 | 6 | 362.51 |
| 09/28/2026 19:06 | 1 | 362.33 |
| 09/28/2026 19:04 | 12 | 362.08 |
| 09/28/2026 19:03 | 36 | 361.97 |
| 09/28/2026 19:03 | 100 | 361.68 |
| 09/28/2026 19:03 | 40 | 361.64 |
| 09/28/2026 19:03 | 1 | 361.42 |
| 09/28/2026 19:03 | 1 | 361.08 |
| 09/28/2026 19:03 | 39 | 361.08 |
| 09/28/2026 19:03 | 1 | 361.08 |
| 09/28/2026 19:03 | 1 | 361.09 |
| 09/28/2026 19:03 | 8 | 361.10 |
| 09/28/2026 19:03 | 40 | 361.11 |
| 09/28/2026 19:03 | 80 | 361.11 |
| 09/28/2026 19:02 | 4 | 361.24 |
| 09/28/2026 19:01 | 3 | 361.62 |
| 09/28/2026 19:00 | 20 | 361.22 |
| 09/28/2026 18:54 | 1 | 360.24 |
| 09/28/2026 18:54 | 3 | 360.14 |
| 09/28/2026 18:54 | 1 | 360.14 |
| 09/28/2026 18:54 | 10 | 359.88 |
| 09/28/2026 18:53 | 1 | 360.02 |
| 09/28/2026 18:52 | 20 | 359.78 |
| 09/28/2026 18:52 | 80 | 359.77 |
| 09/28/2026 18:51 | 2 | 359.31 |
| 09/28/2026 18:51 | 2 | 359.34 |
| 09/28/2026 18:51 | 38 | 359.34 |
| 09/28/2026 18:51 | 2 | 359.34 |
| 09/28/2026 18:51 | 40 | 359.44 |
| 09/28/2026 18:51 | 1 | 359.75 |
| 09/28/2026 18:50 | 57 | 359.905 |
| 09/28/2026 18:50 | 13 | 359.825 |
| 09/28/2026 18:50 | 50 | 359.94 |
| 09/28/2026 18:50 | 2 | 359.95 |
| 09/28/2026 18:50 | 2 | 360.39 |
| 09/28/2026 18:50 | 18 | 360.39 |
| 09/28/2026 18:50 | 6 | 360.27 |
| 09/28/2026 18:50 | 16 | 360.04 |
| 09/28/2026 18:50 | 5 | 360.13 |
| 09/28/2026 18:49 | 1 | 359.90 |
| 09/28/2026 18:49 | 1 | 359.96 |
| 09/28/2026 18:49 | 40 | 359.98 |
| 09/28/2026 18:49 | 32 | 360.11 |
| 09/28/2026 18:49 | 48 | 360.11 |
| 09/28/2026 18:49 | 32 | 360.15 |
| 09/28/2026 18:49 | 8 | 360.15 |
| 09/28/2026 18:49 | 3 | 360.16 |
| 09/28/2026 18:48 | 3 | 360.78 |
| 09/28/2026 18:48 | 1 | 360.80 |
| 09/28/2026 18:48 | 40 | 360.82 |
| 09/28/2026 18:48 | 40 | 361.01 |
| 09/28/2026 18:46 | 6 | 361.76 |
| 09/28/2026 18:46 | 6 | 362.01 |
| 09/28/2026 18:46 | 1 | 362.03 |
| 09/28/2026 18:46 | 1 | 362.04 |
| 09/28/2026 18:46 | 1 | 362.05 |
| 09/28/2026 18:46 | 40 | 362.21 |
| 09/28/2026 18:46 | 5 | 362.21 |
| 09/28/2026 18:46 | 35 | 362.21 |
| 09/28/2026 18:46 | 1 | 362.23 |
| 09/28/2026 18:46 | 2 | 362.23 |
| 09/28/2026 18:46 | 5 | 362.24 |
| 09/28/2026 18:46 | 12 | 362.24 |
| 09/28/2026 18:46 | 28 | 362.24 |
| 09/28/2026 18:46 | 10 | 362.37 |
| 09/28/2026 18:45 | 100 | 362.63 |
| 09/28/2026 18:45 | 20 | 362.74 |
| 09/28/2026 18:45 | 100 | 362.74 |
| 09/28/2026 18:45 | 6 | 362.75 |
| 09/28/2026 18:45 | 32 | 363.13 |
| 09/28/2026 18:45 | 14 | 363.16 |
| 09/28/2026 18:45 | 40 | 363.16 |
| 09/28/2026 18:45 | 16 | 363.17 |
| 09/28/2026 18:45 | 40 | 363.27 |
| 09/28/2026 18:45 | 1 | 363.62 |
| 09/28/2026 18:45 | 39 | 363.53 |
| 09/28/2026 18:45 | 1 | 363.38 |
| 09/28/2026 18:45 | 19 | 363.38 |
| 09/28/2026 18:45 | 1 | 363.37 |
| 09/28/2026 18:45 | 1 | 363.33 |
| 09/28/2026 18:45 | 10 | 363.09 |
| 09/28/2026 18:42 | 22 | 363.43 |
| 09/28/2026 18:42 | 18 | 363.43 |
| 09/28/2026 18:38 | 3 | 364.86 |
| 09/28/2026 18:38 | 120 | 364.87 |
| 09/28/2026 18:38 | 20 | 365.06 |
| 09/28/2026 18:38 | 20 | 365.06 |
| 09/28/2026 18:38 | 40 | 365.06 |
| 09/28/2026 18:38 | 40 | 365.06 |
| 09/28/2026 18:38 | 20 | 365.06 |
| 09/28/2026 18:38 | 40 | 365.07 |
| 09/28/2026 18:38 | 40 | 365.07 |
| 09/28/2026 18:37 | 1 | 364.99 |
| 09/28/2026 18:37 | 1 | 364.82 |
| 09/28/2026 18:37 | 1 | 364.82 |
| 09/28/2026 18:37 | 11 | 364.95 |
| 09/28/2026 18:37 | 29 | 364.95 |
| 09/28/2026 18:37 | 1 | 364.93 |
| 09/28/2026 18:37 | 10 | 364.56 |
| 09/28/2026 18:37 | 10 | 364.56 |
| 09/28/2026 18:37 | 10 | 364.56 |
| 09/28/2026 18:37 | 10 | 364.56 |
| 09/28/2026 18:33 | 1 | 364.10 |
| 09/28/2026 18:33 | 10 | 364.05 |
| 09/28/2026 18:33 | 10 | 363.94 |
| 09/28/2026 18:33 | 10 | 363.94 |
| 09/28/2026 18:33 | 1 | 363.44 |
| 09/28/2026 18:32 | 7 | 363.55 |
| 09/28/2026 18:32 | 9 | 363.69 |
| 09/28/2026 18:32 | 17 | 363.60 |
| 09/28/2026 18:32 | 23 | 363.60 |
| 09/28/2026 18:32 | 5 | 363.61 |
| 09/28/2026 18:32 | 5 | 363.61 |
| 09/28/2026 18:32 | 7 | 363.61 |
| 09/28/2026 18:32 | 8 | 363.61 |
| 09/28/2026 18:32 | 5 | 363.62 |
| 09/28/2026 18:32 | 40 | 363.62 |
| 09/28/2026 18:32 | 3 | 363.65 |
| 09/28/2026 18:32 | 1 | 363.65 |
| 09/28/2026 18:32 | 1 | 363.65 |
| 09/28/2026 18:32 | 2 | 363.65 |
| 09/28/2026 18:32 | 2 | 363.65 |
| 09/28/2026 18:32 | 7 | 363.65 |
| 09/28/2026 18:31 | 10 | 364.43 |
| 09/28/2026 18:31 | 10 | 364.43 |
| 09/28/2026 18:31 | 10 | 364.43 |
| 09/28/2026 18:31 | 10 | 364.43 |
| 09/28/2026 18:31 | 2 | 364.43 |
| 09/28/2026 18:30 | 2 | 364.60 |
| 09/28/2026 18:30 | 3 | 364.65 |
| 09/28/2026 18:30 | 1 | 364.86 |
| 09/28/2026 18:30 | 10 | 364.86 |
| 09/28/2026 18:30 | 10 | 364.86 |
| 09/28/2026 18:30 | 10 | 364.86 |
| 09/28/2026 18:30 | 10 | 364.86 |
| 09/28/2026 18:30 | 39 | 364.86 |
| 09/28/2026 18:30 | 1 | 364.86 |
| 09/28/2026 18:28 | 5 | 364.61 |
| 09/28/2026 18:27 | 2 | 365.68 |
| 09/28/2026 18:27 | 40 | 365.86 |
| 09/28/2026 18:27 | 1 | 366.23 |
| 09/28/2026 18:27 | 3 | 365.28 |
| 09/28/2026 18:27 | 1 | 365.30 |
| 09/28/2026 18:27 | 17 | 365.48 |
| 09/28/2026 18:26 | 14 | 365.88 |
| 09/28/2026 18:26 | 14 | 365.65 |
| 09/28/2026 18:26 | 8 | 365.47 |
| 09/28/2026 18:26 | 14 | 365.47 |
| 09/28/2026 18:26 | 14 | 365.51 |
| 09/28/2026 18:26 | 15 | 365.61 |
| 09/28/2026 18:26 | 10 | 365.68 |
| 09/28/2026 18:26 | 10 | 365.97 |
| 09/28/2026 18:26 | 40 | 366.20 |
| 09/28/2026 18:26 | 40 | 366.20 |
| 09/28/2026 18:26 | 3 | 366.18 |
| 09/28/2026 18:26 | 15 | 365.85 |
| 09/28/2026 18:26 | 3 | 365.93 |
| 09/28/2026 18:26 | 17 | 365.48 |
| 09/28/2026 18:26 | 17 | 365.48 |
| 09/28/2026 18:26 | 17 | 365.49 |
| 09/28/2026 18:26 | 3 | 365.49 |
| 09/28/2026 18:26 | 8 | 365.41 |
| 09/28/2026 18:26 | 9 | 365.40 |
| 09/28/2026 18:25 | 56 | 365.24 |
| 09/28/2026 18:25 | 12 | 364.78 |
| 09/28/2026 18:25 | 3 | 364.78 |
| 09/28/2026 18:24 | 20 | 364.41 |
| 09/28/2026 18:24 | 12 | 364.43 |
| 09/28/2026 18:24 | 5 | 364.43 |
| 09/28/2026 18:24 | 4 | 364.43 |
| 09/28/2026 18:24 | 8 | 364.43 |
| 09/28/2026 18:24 | 40 | 364.43 |
| 09/28/2026 18:24 | 5 | 364.43 |
| 09/28/2026 18:24 | 1 | 364.43 |
| 09/28/2026 18:24 | 12 | 364.35 |
| 09/28/2026 18:24 | 12 | 364.30 |
| 09/28/2026 18:24 | 2 | 364.22 |
| 09/28/2026 18:24 | 10 | 364.22 |
| 09/28/2026 18:24 | 2 | 364.14 |
| 09/28/2026 18:24 | 24 | 364.14 |
| 09/28/2026 18:24 | 12 | 364.14 |
| 09/28/2026 18:24 | 2 | 364.14 |
| 09/28/2026 18:24 | 1 | 364.02 |
| 09/28/2026 18:24 | 1 | 364.02 |
| 09/28/2026 18:23 | 3 | 363.89 |
| 09/28/2026 18:23 | 6 | 363.62 |
| 09/28/2026 18:23 | 10 | 363.62 |
| 09/28/2026 18:23 | 10 | 363.62 |
| 09/28/2026 18:23 | 10 | 363.62 |
| 09/28/2026 18:23 | 4 | 363.62 |
| 09/28/2026 18:23 | 10 | 363.49 |
| 09/28/2026 18:23 | 10 | 363.49 |
| 09/28/2026 18:22 | 14 | 363.43 |
| 09/28/2026 18:22 | 20 | 363.49 |
| 09/28/2026 18:22 | 20 | 363.495 |
| 09/28/2026 18:22 | 20 | 363.51 |
| 09/28/2026 18:20 | 1 | 363.76 |
| 09/28/2026 18:20 | 40 | 363.59 |
| 09/28/2026 18:20 | 9 | 363.17 |
| 09/28/2026 18:18 | 19 | 362.69 |
| 09/28/2026 18:17 | 1 | 362.88 |
| 09/28/2026 18:17 | 1 | 362.89 |
| 09/28/2026 18:17 | 40 | 362.91 |
| 09/28/2026 18:17 | 5 | 363.09 |
| 09/28/2026 18:17 | 40 | 363.09 |
| 09/28/2026 18:17 | 40 | 363.10 |
| 09/28/2026 18:16 | 12 | 363.22 |
| 09/28/2026 18:16 | 8 | 363.10 |
| 09/28/2026 18:16 | 5 | 363.10 |
| 09/28/2026 18:16 | 40 | 362.70 |
| 09/28/2026 18:16 | 40 | 362.70 |
| 09/28/2026 18:16 | 40 | 362.58 |
| 09/28/2026 18:16 | 13 | 362.33 |
| 09/28/2026 18:16 | 12 | 362.26 |
| 09/28/2026 18:15 | 1 | 361.905 |
| 09/28/2026 18:14 | 40 | 361.45 |
| 09/28/2026 18:12 | 1 | 361.77 |
| 09/28/2026 18:12 | 9 | 361.79 |
| 09/28/2026 18:12 | 17 | 361.82 |
| 09/28/2026 18:12 | 40 | 361.83 |
| 09/28/2026 18:12 | 17 | 361.99 |
| 09/28/2026 18:11 | 6 | 362.28 |
| 09/28/2026 18:11 | 20 | 362.23 |
| 09/28/2026 18:10 | 11 | 362.31 |
| 09/28/2026 18:10 | 1 | 362.21 |
| 09/28/2026 18:08 | 8 | 361.85 |
| 09/28/2026 18:08 | 9 | 361.69 |
| 09/28/2026 18:08 | 9 | 361.68 |
| 09/28/2026 18:07 | 15 | 361.02 |
| 09/28/2026 18:07 | 4 | 361.06 |
| 09/28/2026 18:06 | 30 | 361.455 |
| 09/28/2026 18:06 | 50 | 361.455 |
| 09/28/2026 18:06 | 23 | 361.47 |
| 09/28/2026 18:06 | 2 | 361.46 |
| 09/28/2026 18:06 | 17 | 361.47 |
| 09/28/2026 18:06 | 3 | 361.47 |
| 09/28/2026 18:06 | 18 | 361.47 |
| 09/28/2026 18:06 | 5 | 361.48 |
| 09/28/2026 18:06 | 40 | 361.48 |
| 09/28/2026 18:06 | 40 | 361.49 |
| 09/28/2026 18:06 | 16 | 361.49 |
| 09/28/2026 18:06 | 120 | 361.49 |
| 09/28/2026 18:06 | 10 | 361.835 |
| 09/28/2026 18:06 | 10 | 361.835 |
| 09/28/2026 18:06 | 10 | 361.835 |
| 09/28/2026 18:05 | 20 | 361.80 |
| 09/28/2026 18:05 | 30 | 361.77 |
| 09/28/2026 18:05 | 40 | 361.72 |
| 09/28/2026 18:05 | 10 | 361.89 |
| 09/28/2026 18:05 | 2 | 361.66 |
| 09/28/2026 18:05 | 2 | 361.73 |
| 09/28/2026 18:04 | 1 | 361.95 |
| 09/28/2026 18:00 | 1 | 361.73 |
| 09/28/2026 18:00 | 1 | 361.77 |
| 09/28/2026 18:00 | 7 | 361.78 |
| 09/28/2026 17:59 | 1 | 361.78 |
| 09/28/2026 17:59 | 1 | 361.78 |
| 09/28/2026 17:56 | 1 | 362.14 |
| 09/28/2026 17:56 | 9 | 362.47 |
| 09/28/2026 17:55 | 1 | 362.41 |
| 09/28/2026 17:55 | 38 | 362.32 |
| 09/28/2026 17:55 | 11 | 362.31 |
| 09/28/2026 17:55 | 9 | 362.31 |
| 09/28/2026 17:55 | 2 | 362.32 |
| 09/28/2026 17:55 | 10 | 362.25 |
| 09/28/2026 17:55 | 1 | 362.25 |
| 09/28/2026 17:55 | 3 | 362.24 |
| 09/28/2026 17:55 | 11 | 362.24 |
| 09/28/2026 17:54 | 4 | 362.06 |
| 09/28/2026 17:54 | 1 | 361.94 |
| 09/28/2026 17:54 | 1 | 361.94 |
| 09/28/2026 17:54 | 1 | 361.87 |
| 09/28/2026 17:54 | 1 | 361.87 |
| 09/28/2026 17:54 | 1 | 361.87 |
| 09/28/2026 17:54 | 1 | 361.87 |
| 09/28/2026 17:54 | 1 | 361.87 |
| 09/28/2026 17:54 | 1 | 361.87 |
| 09/28/2026 17:54 | 1 | 361.87 |
| 09/28/2026 17:54 | 20 | 361.49 |
| 09/28/2026 17:53 | 10 | 361.51 |
| 09/28/2026 17:53 | 10 | 361.51 |
| 09/28/2026 17:50 | 1 | 362.03 |
| 09/28/2026 17:50 | 1 | 362.11 |
| 09/28/2026 17:50 | 1 | 362.11 |
| 09/28/2026 17:50 | 1 | 362.11 |
| 09/28/2026 17:50 | 1 | 362.11 |
| 09/28/2026 17:50 | 1 | 362.03 |
| 09/28/2026 17:50 | 10 | 361.69 |
| 09/28/2026 17:49 | 1 | 361.975 |
| 09/28/2026 17:49 | 1 | 361.975 |
| 09/28/2026 17:49 | 1 | 361.975 |
| 09/28/2026 17:48 | 5 | 361.91 |
| 09/28/2026 17:48 | 1 | 362.06 |
| 09/28/2026 17:48 | 16 | 362.09 |
| 09/28/2026 17:48 | 18 | 362.24 |
| 09/28/2026 17:48 | 40 | 362.24 |
| 09/28/2026 17:48 | 1 | 362.25 |
| 09/28/2026 17:48 | 1 | 362.33 |
| 09/28/2026 17:48 | 1 | 362.37 |
| 09/28/2026 17:47 | 1 | 362.715 |
| 09/28/2026 17:45 | 47 | 363.17 |
| 09/28/2026 17:43 | 1 | 363.03 |
| 09/28/2026 17:43 | 16 | 362.70 |
| 09/28/2026 17:42 | 19 | 362.74 |
| 09/28/2026 17:42 | 35 | 362.89 |
| 09/28/2026 17:41 | 10 | 362.50 |
| 09/28/2026 17:41 | 10 | 362.50 |
| 09/28/2026 17:41 | 16 | 362.55 |
| 09/28/2026 17:40 | 22 | 362.70 |
| 09/28/2026 17:40 | 23 | 362.70 |
| 09/28/2026 17:40 | 1 | 363.32 |
| 09/28/2026 17:39 | 80 | 363.71 |
| 09/28/2026 17:39 | 1 | 363.55 |
| 09/28/2026 17:39 | 8 | 363.04 |
| 09/28/2026 17:39 | 4 | 362.77 |
| 09/28/2026 17:38 | 3 | 363.08 |
| 09/28/2026 17:38 | 40 | 362.92 |
| 09/28/2026 17:38 | 16 | 362.92 |
| 09/28/2026 17:38 | 40 | 362.92 |
| 09/28/2026 17:37 | 11 | 363.35 |
| 09/28/2026 17:37 | 1 | 363.48 |
| 09/28/2026 17:37 | 23 | 363.48 |
| 09/28/2026 17:36 | 1 | 363.47 |
| 09/28/2026 17:36 | 1 | 363.30 |
| 09/28/2026 17:36 | 10 | 363.30 |
| 09/28/2026 17:36 | 13 | 363.30 |
| 09/28/2026 17:35 | 10 | 362.925 |
| 09/28/2026 17:35 | 10 | 362.925 |
| 09/28/2026 17:35 | 10 | 362.925 |
| 09/28/2026 17:34 | 40 | 362.80 |
| 09/28/2026 17:33 | 1 | 363.38 |
| 09/28/2026 17:32 | 40 | 363.28 |
| 09/28/2026 17:29 | 8 | 363.03 |
| 09/28/2026 17:29 | 1 | 362.84 |
| 09/28/2026 17:29 | 3 | 362.84 |
| 09/28/2026 17:29 | 38 | 362.83 |
| 09/28/2026 17:29 | 2 | 362.83 |
| 09/28/2026 17:27 | 40 | 362.37 |
| 09/28/2026 17:25 | 50 | 362.92 |
| 09/28/2026 17:25 | 12 | 362.92 |
| 09/28/2026 17:25 | 2 | 362.42 |
| 09/28/2026 17:25 | 32 | 362.24 |
| 09/28/2026 17:25 | 8 | 362.32 |
| 09/28/2026 17:25 | 12 | 362.53 |
| 09/28/2026 17:25 | 13 | 362.67 |
| 09/28/2026 17:25 | 40 | 363.01 |
| 09/28/2026 17:25 | 1 | 363.15 |
| 09/28/2026 17:25 | 4 | 363.15 |
| 09/28/2026 17:25 | 5 | 363.14 |
| 09/28/2026 17:25 | 2 | 363.14 |
| 09/28/2026 17:24 | 5 | 363.06 |
| 09/28/2026 17:24 | 1 | 363.00 |
| 09/28/2026 17:24 | 11 | 362.98 |
| 09/28/2026 17:24 | 16 | 362.96 |
| 09/28/2026 17:24 | 1 | 362.96 |
| 09/28/2026 17:24 | 40 | 362.96 |
| 09/28/2026 17:24 | 5 | 362.95 |
| 09/28/2026 17:24 | 5 | 362.95 |
| 09/28/2026 17:24 | 40 | 362.95 |
| 09/28/2026 17:24 | 7 | 362.92 |
| 09/28/2026 17:24 | 5 | 362.85 |
| 09/28/2026 17:24 | 12 | 362.79 |
| 09/28/2026 17:24 | 2 | 362.75 |
| 09/28/2026 17:24 | 7 | 362.74 |
| 09/28/2026 17:24 | 1 | 362.51 |
| 09/28/2026 17:24 | 1 | 362.51 |
| 09/28/2026 17:22 | 6 | 362.37 |
| 09/28/2026 17:22 | 1 | 362.51 |
| 09/28/2026 17:21 | 1 | 362.84 |
| 09/28/2026 17:20 | 1 | 362.82 |
| 09/28/2026 17:20 | 1 | 362.82 |
| 09/28/2026 17:20 | 1 | 362.83 |
| 09/28/2026 17:20 | 1 | 362.83 |
| 09/28/2026 17:19 | 1 | 362.82 |
| 09/28/2026 17:19 | 1 | 362.82 |
| 09/28/2026 17:17 | 3 | 362.69 |
| 09/28/2026 17:17 | 1 | 362.69 |
| 09/28/2026 17:16 | 1 | 363.09 |
| 09/28/2026 17:14 | 6 | 363.58 |
| 09/28/2026 17:14 | 1 | 363.61 |
| 09/28/2026 17:14 | 1 | 363.61 |
| 09/28/2026 17:14 | 1 | 363.61 |
| 09/28/2026 17:13 | 2 | 364.22 |
| 09/28/2026 17:13 | 1 | 364.47 |
| 09/28/2026 17:13 | 16 | 364.47 |
| 09/28/2026 17:11 | 3 | 365.14 |
| 09/28/2026 17:11 | 36 | 365.16 |
| 09/28/2026 17:11 | 40 | 365.16 |
| 09/28/2026 17:11 | 2 | 365.17 |
| 09/28/2026 17:10 | 1 | 365.73 |
| 09/28/2026 17:09 | 2 | 365.12 |
| 09/28/2026 17:08 | 1 | 365.47 |
| 09/28/2026 17:08 | 20 | 365.435 |
| 09/28/2026 17:08 | 40 | 365.30 |
| 09/28/2026 17:06 | 7 | 365.02 |
| 09/28/2026 17:06 | 2 | 365.01 |
| 09/28/2026 17:06 | 1 | 365.01 |
| 09/28/2026 17:06 | 1 | 364.99 |
| 09/28/2026 17:04 | 40 | 364.82 |
| 09/28/2026 17:04 | 8 | 364.81 |
| 09/28/2026 17:04 | 1 | 364.80 |
| 09/28/2026 17:03 | 1 | 364.56 |
| 09/28/2026 17:03 | 50 | 364.56 |
| 09/28/2026 17:03 | 5 | 364.56 |
| 09/28/2026 17:03 | 1 | 364.62 |
| 09/28/2026 17:03 | 2 | 364.62 |
| 09/28/2026 17:03 | 1 | 364.64 |
| 09/28/2026 17:03 | 1 | 364.73 |
| 09/28/2026 17:03 | 2 | 364.75 |
| 09/28/2026 17:03 | 28 | 364.84 |
| 09/28/2026 17:03 | 12 | 364.84 |
| 09/28/2026 17:03 | 40 | 364.84 |
| 09/28/2026 17:00 | 1 | 365.83 |
| 09/28/2026 16:59 | 2 | 365.22 |
| 09/28/2026 16:57 | 3 | 366.07 |
| 09/28/2026 16:55 | 1 | 365.05 |
| 09/28/2026 16:54 | 2 | 365.53 |
| 09/28/2026 16:54 | 5 | 365.34 |
| 09/28/2026 16:54 | 1 | 365.34 |
| 09/28/2026 16:54 | 2 | 365.50 |
| 09/28/2026 16:54 | 3 | 365.50 |
| 09/28/2026 16:53 | 1 | 365.50 |
| 09/28/2026 16:51 | 1 | 366.29 |
| 09/28/2026 16:51 | 21 | 366.51 |
| 09/28/2026 16:51 | 21 | 366.52 |
| 09/28/2026 16:51 | 19 | 366.52 |
| 09/28/2026 16:51 | 40 | 366.52 |
| 09/28/2026 16:50 | 1 | 367.20 |
| 09/28/2026 16:50 | 2 | 367.06 |
| 09/28/2026 16:50 | 10 | 366.925 |
| 09/28/2026 16:49 | 18 | 366.995 |
| 09/28/2026 16:48 | 10 | 366.68 |
| 09/28/2026 16:47 | 2 | 367.36 |
| 09/28/2026 16:47 | 1 | 367.35 |
| 09/28/2026 16:47 | 8 | 367.34 |
| 09/28/2026 16:47 | 7 | 367.33 |
| 09/28/2026 16:47 | 1 | 367.25 |
| 09/28/2026 16:47 | 40 | 366.77 |
| 09/28/2026 16:47 | 40 | 366.77 |
| 09/28/2026 16:46 | 100 | 367.36 |
| 09/28/2026 16:45 | 2 | 367.26 |
| 09/28/2026 16:45 | 1 | 367.29 |
| 09/28/2026 16:43 | 100 | 368.25 |
| 09/28/2026 16:43 | 20 | 368.08 |
| 09/28/2026 16:43 | 24 | 367.87 |
| 09/28/2026 16:43 | 12 | 367.87 |
| 09/28/2026 16:40 | 1 | 367.68 |
| 09/28/2026 16:40 | 7 | 367.57 |
| 09/28/2026 16:40 | 2 | 367.57 |
| 09/28/2026 16:40 | 5 | 367.57 |
| 09/28/2026 16:40 | 1 | 367.56 |
| 09/28/2026 16:40 | 1 | 367.54 |
| 09/28/2026 16:40 | 5 | 367.06 |
| 09/28/2026 16:39 | 1 | 367.30 |
| 09/28/2026 16:38 | 40 | 367.18 |
| 09/28/2026 16:38 | 1 | 367.18 |
| 09/28/2026 16:38 | 1 | 367.12 |
| 09/28/2026 16:38 | 40 | 367.41 |
| 09/28/2026 16:37 | 1 | 367.80 |
| 09/28/2026 16:37 | 1 | 367.82 |
| 09/28/2026 16:37 | 1 | 367.925 |
| 09/28/2026 16:37 | 1 | 367.925 |
| 09/28/2026 16:37 | 1 | 367.88 |
| 09/28/2026 16:37 | 1 | 367.91 |
| 09/28/2026 16:37 | 1 | 367.96 |
| 09/28/2026 16:37 | 1 | 367.96 |
| 09/28/2026 16:37 | 1 | 367.965 |
| 09/28/2026 16:36 | 3 | 367.50 |
| 09/28/2026 16:36 | 5 | 367.82 |
| 09/28/2026 16:36 | 1 | 367.68 |
| 09/28/2026 16:36 | 1 | 367.82 |
| 09/28/2026 16:35 | 16 | 367.74 |
| 09/28/2026 16:35 | 2 | 367.74 |
| 09/28/2026 16:35 | 40 | 367.74 |
| 09/28/2026 16:35 | 40 | 367.75 |
| 09/28/2026 16:35 | 61 | 367.82 |
| 09/28/2026 16:35 | 7 | 367.82 |
| 09/28/2026 16:35 | 10 | 367.82 |
| 09/28/2026 16:31 | 1 | 368.54 |
| 09/28/2026 16:31 | 77 | 368.97 |
| 09/28/2026 16:29 | 3 | 368.64 |
| 09/28/2026 16:29 | 20 | 368.97 |
| 09/28/2026 16:29 | 1 | 368.87 |
| 09/28/2026 16:29 | 1 | 368.54 |
| 09/28/2026 16:29 | 1 | 368.54 |
| 09/28/2026 16:29 | 12 | 368.37 |
| 09/28/2026 16:29 | 1 | 368.19 |
| 09/28/2026 16:26 | 1 | 368.00 |
| 09/28/2026 16:24 | 1 | 368.14 |
| 09/28/2026 16:24 | 2 | 368.14 |
| 09/28/2026 16:24 | 7 | 368.10 |
| 09/28/2026 16:24 | 2 | 368.10 |
| 09/28/2026 16:24 | 1 | 367.93 |
| 09/28/2026 16:24 | 9 | 367.92 |
| 09/28/2026 16:24 | 36 | 367.91 |
| 09/28/2026 16:24 | 16 | 367.47 |
| 09/28/2026 16:24 | 1 | 367.73 |
| 09/28/2026 16:24 | 1 | 367.73 |
| 09/28/2026 16:24 | 1 | 367.73 |
| 09/28/2026 16:24 | 2 | 367.77 |
| 09/28/2026 16:24 | 40 | 367.77 |
| 09/28/2026 16:24 | 1 | 367.78 |
| 09/28/2026 16:24 | 7 | 367.95 |
| 09/28/2026 16:24 | 21 | 367.96 |
| 09/28/2026 16:24 | 9 | 367.86 |
| 09/28/2026 16:24 | 50 | 367.93 |
| 09/28/2026 16:24 | 5 | 367.94 |
| 09/28/2026 16:24 | 7 | 367.95 |
| 09/28/2026 16:24 | 10 | 368.13 |
| 09/28/2026 16:24 | 1 | 368.00 |
| 09/28/2026 16:23 | 7 | 368.00 |
| 09/28/2026 16:22 | 2 | 368.26 |
| 09/28/2026 16:22 | 1 | 368.13 |
| 09/28/2026 16:22 | 8 | 368.13 |
| 09/28/2026 16:21 | 6 | 367.99 |
| 09/28/2026 16:21 | 62 | 367.99 |
| 09/28/2026 16:21 | 10 | 367.91 |
| 09/28/2026 16:21 | 6 | 367.91 |
| 09/28/2026 16:21 | 5 | 367.94 |
| 09/28/2026 16:21 | 40 | 367.96 |
| 09/28/2026 16:21 | 8 | 367.96 |
| 09/28/2026 16:21 | 32 | 367.96 |
| 09/28/2026 16:21 | 40 | 367.96 |
| 09/28/2026 16:21 | 40 | 367.96 |
| 09/28/2026 16:21 | 10 | 367.96 |
| 09/28/2026 16:21 | 18 | 367.96 |
| 09/28/2026 16:21 | 40 | 367.96 |
| 09/28/2026 16:20 | 1 | 368.485 |
| 09/28/2026 16:19 | 17 | 368.98 |
| 09/28/2026 16:19 | 1 | 368.975 |
| 09/28/2026 16:14 | 1 | 368.47 |
| 09/28/2026 16:12 | 1 | 368.78 |
| 09/28/2026 16:12 | 1 | 368.84 |
| 09/28/2026 16:12 | 1 | 368.84 |
| 09/28/2026 16:12 | 1 | 368.84 |
| 09/28/2026 16:12 | 1 | 368.84 |
| 09/28/2026 16:12 | 12 | 368.84 |
| 09/28/2026 16:12 | 4 | 368.88 |
| 09/28/2026 16:12 | 1 | 368.88 |
| 09/28/2026 16:12 | 23 | 368.88 |
| 09/28/2026 16:12 | 5 | 368.89 |
| 09/28/2026 16:12 | 9 | 368.89 |
| 09/28/2026 16:12 | 19 | 368.89 |
| 09/28/2026 16:12 | 26 | 368.89 |
| 09/28/2026 16:12 | 33 | 368.92 |
| 09/28/2026 16:12 | 19 | 368.92 |
| 09/28/2026 16:12 | 19 | 368.92 |
| 09/28/2026 16:12 | 9 | 368.92 |
| 09/28/2026 16:12 | 10 | 368.95 |
| 09/28/2026 16:12 | 17 | 368.96 |
| 09/28/2026 16:10 | 1 | 370.05 |
| 09/28/2026 16:10 | 1 | 370.04 |
| 09/28/2026 16:10 | 2 | 369.87 |
| 09/28/2026 16:10 | 4 | 369.87 |
| 09/28/2026 16:10 | 1 | 369.74 |
| 09/28/2026 16:09 | 1 | 369.66 |
| 09/28/2026 16:09 | 2 | 369.66 |
| 09/28/2026 16:09 | 17 | 369.66 |
| 09/28/2026 16:09 | 1 | 369.66 |
| 09/28/2026 16:07 | 2 | 369.62 |
| 09/28/2026 16:07 | 2 | 369.49 |
| 09/28/2026 16:07 | 1 | 369.44 |
| 09/28/2026 16:07 | 40 | 369.31 |
| 09/28/2026 16:06 | 2 | 369.13 |
| 09/28/2026 16:06 | 1 | 368.62 |
| 09/28/2026 16:05 | 2 | 369.01 |
| 09/28/2026 16:04 | 20 | 368.84 |
| 09/28/2026 16:04 | 24 | 368.84 |
| 09/28/2026 16:04 | 2 | 369.03 |
| 09/28/2026 16:04 | 2 | 369.42 |
| 09/28/2026 16:04 | 40 | 369.19 |
| 09/28/2026 16:04 | 8 | 369.21 |
| 09/28/2026 16:04 | 1 | 369.31 |
| 09/28/2026 16:04 | 1 | 369.31 |
| 09/28/2026 16:04 | 1 | 369.31 |
| 09/28/2026 16:04 | 40 | 369.32 |
| 09/28/2026 16:03 | 3 | 369.32 |
| 09/28/2026 16:03 | 39 | 369.31 |
| 09/28/2026 16:03 | 1 | 369.33 |
| 09/28/2026 16:03 | 1 | 369.33 |
| 09/28/2026 16:03 | 1 | 369.35 |
| 09/28/2026 16:03 | 40 | 369.36 |
| 09/28/2026 16:03 | 19 | 369.36 |
| 09/28/2026 16:03 | 6 | 369.44 |
| 09/28/2026 16:03 | 1 | 369.54 |
| 09/28/2026 16:03 | 1 | 369.56 |
| 09/28/2026 16:02 | 1 | 369.95 |
| 09/28/2026 16:02 | 16 | 369.765 |
| 09/28/2026 16:02 | 1 | 369.68 |
| 09/28/2026 16:01 | 2 | 369.31 |
| 09/28/2026 16:01 | 1 | 369.08 |
| 09/28/2026 16:00 | 40 | 369.08 |
| 09/28/2026 16:00 | 1 | 368.48 |
| 09/28/2026 16:00 | 1 | 369.07 |
| 09/28/2026 16:00 | 1 | 368.93 |
| 09/28/2026 16:00 | 1 | 368.93 |
| 09/28/2026 15:58 | 1 | 368.09 |
| 09/28/2026 15:57 | 11 | 367.845 |
| 09/28/2026 15:56 | 2 | 367.86 |
| 09/28/2026 15:56 | 2 | 367.86 |
| 09/28/2026 15:56 | 2 | 367.86 |
| 09/28/2026 15:55 | 5 | 368.33 |
| 09/28/2026 15:54 | 2 | 368.10 |
| 09/28/2026 15:53 | 40 | 368.55 |
| 09/28/2026 15:53 | 1 | 368.11 |
| 09/28/2026 15:51 | 2 | 368.29 |
| 09/28/2026 15:51 | 35 | 367.885 |
| 09/28/2026 15:50 | 2 | 368.16 |
| 09/28/2026 15:48 | 2 | 367.885 |
| 09/28/2026 15:46 | 6 | 368.45 |
| 09/28/2026 15:46 | 5 | 368.47 |
| 09/28/2026 15:46 | 1 | 368.72 |
| 09/28/2026 15:45 | 2 | 368.445 |
| 09/28/2026 15:45 | 40 | 367.91 |
| 09/28/2026 15:45 | 40 | 367.44 |
| 09/28/2026 15:43 | 4 | 367.52 |
| 09/28/2026 15:42 | 10 | 367.57 |
| 09/28/2026 15:42 | 1 | 367.28 |
| 09/28/2026 15:42 | 40 | 367.22 |
| 09/28/2026 15:42 | 1 | 367.17 |
| 09/28/2026 15:41 | 15 | 367.00 |
| 09/28/2026 15:41 | 1 | 366.88 |
| 09/28/2026 15:40 | 1 | 366.89 |
| 09/28/2026 15:40 | 2 | 366.89 |
| 09/28/2026 15:40 | 2 | 367.15 |
| 09/28/2026 15:40 | 2 | 366.95 |
| 09/28/2026 15:40 | 40 | 366.95 |
| 09/28/2026 15:39 | 10 | 367.33 |
| 09/28/2026 15:39 | 10 | 367.33 |
| 09/28/2026 15:39 | 10 | 367.33 |
| 09/28/2026 15:38 | 5 | 367.165 |
| 09/28/2026 15:38 | 6 | 367.45 |
| 09/28/2026 15:38 | 1 | 367.44 |
| 09/28/2026 15:38 | 1 | 367.03 |
| 09/28/2026 15:36 | 1 | 366.24 |
| 09/28/2026 15:36 | 10 | 365.51 |
| 09/28/2026 15:36 | 21 | 364.87 |
| 09/28/2026 15:36 | 19 | 364.88 |
| 09/28/2026 15:36 | 2 | 364.88 |
| 09/28/2026 15:36 | 2 | 364.88 |
| 09/28/2026 15:36 | 2 | 364.88 |
| 09/28/2026 15:36 | 2 | 364.88 |
| 09/28/2026 15:36 | 2 | 364.88 |
| 09/28/2026 15:36 | 2 | 364.88 |
| 09/28/2026 15:36 | 2 | 364.88 |
| 09/28/2026 15:36 | 2 | 364.88 |
| 09/28/2026 15:36 | 1 | 365.99 |
| 09/28/2026 15:35 | 1 | 366.50 |
| 09/28/2026 15:34 | 2 | 366.41 |
| 09/28/2026 15:34 | 2 | 367.44 |
| 09/28/2026 15:34 | 5 | 366.95 |
| 09/28/2026 15:34 | 5 | 366.10 |
| 09/28/2026 15:34 | 14 | 366.59 |
| 09/28/2026 15:34 | 7 | 366.84 |
| 09/28/2026 15:34 | 1 | 366.82 |
| 09/28/2026 15:34 | 39 | 366.82 |
| 09/28/2026 15:34 | 12 | 366.55 |
| 09/28/2026 15:34 | 1 | 366.54 |
| 09/28/2026 15:34 | 12 | 366.54 |
| 09/28/2026 15:34 | 3 | 366.54 |
| 09/28/2026 15:34 | 24 | 366.54 |
| 09/28/2026 15:34 | 28 | 366.54 |
| 09/28/2026 15:34 | 3 | 366.54 |
| 09/28/2026 15:34 | 9 | 366.54 |
| 09/28/2026 15:30 | 1248 | 365.43 |
| 09/28/2026 15:30 | 1248 | 365.43 |