Wesco Intl Rg
WCC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:00:57
Bid
10/23/2024 - 15:10:53
Bid
Volume 		Ask
10/23/2024 - 15:10:53
Ask
Volume
174.40
-0.46 ( -0.26% )
174.64
200
174.84
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:00 1 174.40
10/23/2024 15:00 99 174.40
10/23/2024 15:00 12 174.43
10/23/2024 15:00 2 174.43
10/23/2024 15:00 88 174.43
10/23/2024 15:00 1 174.42
10/23/2024 15:00 1 174.42
10/23/2024 15:00 1 174.43
10/23/2024 15:00 89 174.43
10/23/2024 15:00 107 174.43
10/23/2024 15:00 11 174.43
10/23/2024 15:00 15 174.48
10/23/2024 15:00 3 174.485
10/23/2024 15:00 1 174.43
10/23/2024 15:00 1 174.44
10/23/2024 15:00 1 174.43
10/23/2024 15:00 3 174.45
10/23/2024 15:00 4 174.45
10/23/2024 15:00 1 174.46
10/23/2024 15:00 1 174.48
10/23/2024 15:00 20 174.485
10/23/2024 15:00 6 174.485
10/23/2024 15:00 3 174.485
10/23/2024 15:00 3 174.485
10/23/2024 15:00 16 174.48
10/23/2024 15:00 3 174.48
10/23/2024 15:00 8 174.48
10/23/2024 15:00 24 174.48
10/23/2024 15:00 20 174.48
10/23/2024 15:00 76 174.45
10/23/2024 15:00 44 174.47
10/23/2024 15:00 60 174.45
10/23/2024 15:00 23 174.54
10/23/2024 15:00 2 174.53
10/23/2024 15:00 1 174.5797
10/23/2024 15:00 11 174.54
10/23/2024 15:00 27 174.58
10/23/2024 15:00 19 174.53
10/23/2024 15:00 19 174.53
10/23/2024 14:59 213 174.62
10/23/2024 14:59 1 174.545
10/23/2024 14:59 20 174.55
10/23/2024 14:59 100 174.545
10/23/2024 14:59 4 174.54
10/23/2024 14:59 2 174.57
10/23/2024 14:59 1 174.57
10/23/2024 14:59 2 174.59
10/23/2024 14:59 1 174.59
10/23/2024 14:59 4 174.52
10/23/2024 14:58 1 174.52
10/23/2024 14:58 19 174.51
10/23/2024 14:58 11 174.55
10/23/2024 14:58 1 174.5285
10/23/2024 14:58 2 174.5178
10/23/2024 14:57 1 174.52
10/23/2024 14:57 2 174.52
10/23/2024 14:57 1 174.5427
10/23/2024 14:57 10 174.57
10/23/2024 14:57 1 174.56
10/23/2024 14:57 2 174.55
10/23/2024 14:57 2 174.56
10/23/2024 14:57 1 174.492008
10/23/2024 14:57 28 174.513
10/23/2024 14:56 46 174.56
10/23/2024 14:56 50 174.54
10/23/2024 14:56 1 174.56
10/23/2024 14:56 3 174.56
10/23/2024 14:56 100 174.54
10/23/2024 14:56 99 174.54
10/23/2024 14:56 9 174.54
10/23/2024 14:56 1 174.54
10/23/2024 14:56 2 174.54
10/23/2024 14:56 1 174.54
10/23/2024 14:56 2 174.54
10/23/2024 14:56 97 174.54
10/23/2024 14:56 2 174.54
10/23/2024 14:56 21 174.54
10/23/2024 14:56 1 174.54
10/23/2024 14:56 2 174.54
10/23/2024 14:56 1 174.4844
10/23/2024 14:56 12 174.4751
10/23/2024 14:56 100 174.47
10/23/2024 14:56 1 174.47
10/23/2024 14:56 19 174.47
10/23/2024 14:56 21 174.47
10/23/2024 14:56 28 174.47
10/23/2024 14:56 16 174.49
10/23/2024 14:56 1 174.54
10/23/2024 14:56 1 174.54
10/23/2024 14:56 100 174.47
10/23/2024 14:56 12 174.48
10/23/2024 14:56 1 174.48