Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:13:34
|
Bid
07/27/2026 -
17:14:04
|
Bid Volume |
Ask
07/27/2026 -
17:14:04
|
Ask Volume |
|---|---|---|---|---|
|
325.68
-6.80
(
-2.05% )
|
325.68
|
40 |
326.74
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:13 | 5 | 325.83 |
| 07/27/2026 17:13 | 46 | 325.68 |
| 07/27/2026 17:13 | 40 | 325.68 |
| 07/27/2026 17:13 | 34 | 325.68 |
| 07/27/2026 17:13 | 120 | 325.68 |
| 07/27/2026 17:13 | 8 | 325.69 |
| 07/27/2026 17:13 | 40 | 325.69 |
| 07/27/2026 17:13 | 15 | 325.69 |
| 07/27/2026 17:13 | 120 | 325.69 |
| 07/27/2026 17:13 | 97 | 325.69 |
| 07/27/2026 17:13 | 15 | 325.71 |
| 07/27/2026 17:13 | 25 | 325.71 |
| 07/27/2026 17:13 | 40 | 325.82 |
| 07/27/2026 17:12 | 5 | 325.87 |
| 07/27/2026 17:12 | 16 | 325.88 |
| 07/27/2026 17:12 | 11 | 325.87 |
| 07/27/2026 17:12 | 45 | 325.88 |
| 07/27/2026 17:12 | 40 | 325.97 |
| 07/27/2026 17:11 | 100 | 326.50 |
| 07/27/2026 17:11 | 100 | 326.61 |
| 07/27/2026 17:11 | 10 | 326.69 |
| 07/27/2026 17:11 | 1 | 326.71 |
| 07/27/2026 17:11 | 10 | 326.58 |
| 07/27/2026 17:11 | 40 | 326.53 |
| 07/27/2026 17:11 | 5 | 326.52 |
| 07/27/2026 17:11 | 40 | 326.52 |
| 07/27/2026 17:11 | 45 | 326.51 |
| 07/27/2026 17:11 | 10 | 326.19 |
| 07/27/2026 17:09 | 1 | 326.80 |
| 07/27/2026 17:09 | 42 | 326.61 |
| 07/27/2026 17:09 | 21 | 326.61 |
| 07/27/2026 17:09 | 17 | 326.61 |
| 07/27/2026 17:09 | 12 | 326.93 |
| 07/27/2026 17:09 | 20 | 326.98 |
| 07/27/2026 17:09 | 1 | 327.02 |
| 07/27/2026 17:09 | 1 | 327.05 |
| 07/27/2026 17:08 | 10 | 328.02 |
| 07/27/2026 17:08 | 10 | 328.02 |
| 07/27/2026 17:08 | 10 | 328.02 |
| 07/27/2026 17:08 | 10 | 328.02 |
| 07/27/2026 17:08 | 34 | 327.98 |
| 07/27/2026 17:08 | 1 | 327.97 |
| 07/27/2026 17:08 | 1 | 327.97 |
| 07/27/2026 17:08 | 40 | 327.97 |
| 07/27/2026 17:08 | 1 | 327.97 |
| 07/27/2026 17:08 | 36 | 327.97 |
| 07/27/2026 17:07 | 2 | 327.82 |
| 07/27/2026 17:06 | 80 | 327.56 |
| 07/27/2026 17:06 | 120 | 327.56 |
| 07/27/2026 17:06 | 120 | 327.56 |
| 07/27/2026 17:06 | 120 | 327.56 |
| 07/27/2026 17:06 | 40 | 327.58 |
| 07/27/2026 17:06 | 120 | 327.58 |
| 07/27/2026 17:06 | 120 | 327.58 |
| 07/27/2026 17:06 | 1 | 327.58 |
| 07/27/2026 17:06 | 121 | 327.60 |
| 07/27/2026 17:06 | 39 | 327.60 |
| 07/27/2026 17:06 | 40 | 327.63 |
| 07/27/2026 17:06 | 1 | 328.22 |
| 07/27/2026 17:05 | 2 | 328.50 |
| 07/27/2026 17:04 | 1 | 328.24 |
| 07/27/2026 17:03 | 120 | 328.03 |
| 07/27/2026 17:03 | 40 | 328.39 |
| 07/27/2026 17:03 | 40 | 328.40 |
| 07/27/2026 17:03 | 40 | 328.40 |
| 07/27/2026 17:03 | 2 | 328.91 |
| 07/27/2026 17:02 | 1 | 329.21 |
| 07/27/2026 17:01 | 8 | 329.20 |
| 07/27/2026 17:01 | 2 | 329.24 |
| 07/27/2026 17:00 | 10 | 329.04 |
| 07/27/2026 17:00 | 40 | 329.16 |
| 07/27/2026 17:00 | 80 | 329.16 |
| 07/27/2026 17:00 | 46 | 329.16 |
| 07/27/2026 17:00 | 74 | 329.16 |
| 07/27/2026 17:00 | 120 | 329.16 |
| 07/27/2026 17:00 | 45 | 329.18 |
| 07/27/2026 17:00 | 1 | 329.32 |
| 07/27/2026 17:00 | 40 | 329.37 |
| 07/27/2026 17:00 | 40 | 329.37 |
| 07/27/2026 17:00 | 1 | 329.95 |
| 07/27/2026 17:00 | 7 | 329.49 |
| 07/27/2026 17:00 | 23 | 329.49 |
| 07/27/2026 17:00 | 7 | 329.77 |
| 07/27/2026 16:59 | 13 | 329.50 |
| 07/27/2026 16:59 | 4 | 329.86 |
| 07/27/2026 16:59 | 18 | 329.79 |
| 07/27/2026 16:59 | 39 | 329.88 |
| 07/27/2026 16:59 | 1 | 329.88 |
| 07/27/2026 16:59 | 1 | 329.87 |
| 07/27/2026 16:59 | 36 | 329.87 |
| 07/27/2026 16:59 | 3 | 329.87 |
| 07/27/2026 16:59 | 35 | 329.87 |
| 07/27/2026 16:59 | 5 | 329.87 |
| 07/27/2026 16:59 | 40 | 329.47 |
| 07/27/2026 16:58 | 29 | 329.38 |
| 07/27/2026 16:58 | 5 | 329.38 |
| 07/27/2026 16:58 | 80 | 329.22 |
| 07/27/2026 16:58 | 120 | 329.22 |
| 07/27/2026 16:58 | 20 | 329.22 |
| 07/27/2026 16:58 | 100 | 329.22 |
| 07/27/2026 16:58 | 20 | 329.36 |
| 07/27/2026 16:57 | 2 | 329.65 |
| 07/27/2026 16:56 | 10 | 329.60 |
| 07/27/2026 16:55 | 40 | 329.24 |
| 07/27/2026 16:55 | 10 | 329.25 |
| 07/27/2026 16:55 | 10 | 329.38 |
| 07/27/2026 16:54 | 1 | 329.77 |
| 07/27/2026 16:54 | 1 | 329.77 |
| 07/27/2026 16:54 | 1 | 329.77 |
| 07/27/2026 16:54 | 5 | 329.58 |
| 07/27/2026 16:54 | 1 | 329.58 |
| 07/27/2026 16:54 | 40 | 329.58 |
| 07/27/2026 16:54 | 39 | 329.58 |
| 07/27/2026 16:54 | 12 | 329.41 |
| 07/27/2026 16:54 | 8 | 329.41 |
| 07/27/2026 16:54 | 4 | 329.57 |
| 07/27/2026 16:54 | 39 | 329.57 |
| 07/27/2026 16:54 | 1 | 329.57 |
| 07/27/2026 16:54 | 1 | 329.55 |
| 07/27/2026 16:53 | 1 | 329.58 |
| 07/27/2026 16:53 | 15 | 329.55 |
| 07/27/2026 16:53 | 25 | 329.55 |
| 07/27/2026 16:53 | 5 | 329.55 |
| 07/27/2026 16:53 | 15 | 329.55 |
| 07/27/2026 16:53 | 1 | 329.47 |
| 07/27/2026 16:52 | 40 | 328.87 |
| 07/27/2026 16:52 | 99 | 329.04 |
| 07/27/2026 16:52 | 1 | 328.84 |
| 07/27/2026 16:52 | 40 | 328.71 |
| 07/27/2026 16:52 | 100 | 328.75 |
| 07/27/2026 16:52 | 1 | 328.82 |
| 07/27/2026 16:52 | 40 | 328.63 |
| 07/27/2026 16:52 | 34 | 328.63 |
| 07/27/2026 16:51 | 2 | 328.285 |
| 07/27/2026 16:51 | 20 | 328.31 |
| 07/27/2026 16:51 | 10 | 327.97 |
| 07/27/2026 16:50 | 13 | 328.06 |
| 07/27/2026 16:50 | 40 | 328.06 |
| 07/27/2026 16:50 | 40 | 328.235 |
| 07/27/2026 16:50 | 40 | 328.32 |
| 07/27/2026 16:50 | 10 | 328.32 |
| 07/27/2026 16:50 | 10 | 328.32 |
| 07/27/2026 16:50 | 1 | 329.07 |
| 07/27/2026 16:50 | 2 | 329.09 |
| 07/27/2026 16:49 | 2 | 328.85 |
| 07/27/2026 16:49 | 10 | 328.79 |
| 07/27/2026 16:49 | 30 | 328.79 |
| 07/27/2026 16:49 | 80 | 328.76 |
| 07/27/2026 16:49 | 80 | 328.76 |
| 07/27/2026 16:49 | 4 | 328.73 |
| 07/27/2026 16:49 | 1 | 328.73 |
| 07/27/2026 16:49 | 29 | 328.36 |
| 07/27/2026 16:49 | 1 | 328.39 |
| 07/27/2026 16:49 | 20 | 328.16 |
| 07/27/2026 16:49 | 40 | 328.15 |
| 07/27/2026 16:49 | 20 | 328.15 |
| 07/27/2026 16:49 | 20 | 328.15 |
| 07/27/2026 16:49 | 1 | 328.03 |
| 07/27/2026 16:49 | 2 | 328.02 |
| 07/27/2026 16:49 | 40 | 328.01 |
| 07/27/2026 16:49 | 40 | 327.96 |
| 07/27/2026 16:49 | 40 | 327.95 |
| 07/27/2026 16:49 | 40 | 327.95 |
| 07/27/2026 16:49 | 36 | 327.95 |
| 07/27/2026 16:49 | 44 | 327.95 |
| 07/27/2026 16:49 | 40 | 327.94 |
| 07/27/2026 16:48 | 1 | 327.94 |
| 07/27/2026 16:48 | 39 | 327.94 |
| 07/27/2026 16:48 | 1 | 327.94 |
| 07/27/2026 16:48 | 35 | 327.82 |
| 07/27/2026 16:48 | 40 | 327.22 |
| 07/27/2026 16:48 | 9 | 327.31 |
| 07/27/2026 16:48 | 10 | 327.31 |
| 07/27/2026 16:48 | 10 | 327.31 |
| 07/27/2026 16:48 | 10 | 327.31 |
| 07/27/2026 16:48 | 1 | 327.31 |
| 07/27/2026 16:48 | 1 | 327.77 |
| 07/27/2026 16:48 | 37 | 327.59 |
| 07/27/2026 16:48 | 3 | 327.59 |
| 07/27/2026 16:48 | 3 | 327.58 |
| 07/27/2026 16:48 | 37 | 327.58 |
| 07/27/2026 16:47 | 1 | 327.41 |
| 07/27/2026 16:47 | 3 | 327.41 |
| 07/27/2026 16:47 | 37 | 327.41 |
| 07/27/2026 16:47 | 40 | 327.41 |
| 07/27/2026 16:47 | 28 | 327.82 |
| 07/27/2026 16:47 | 5 | 327.80 |
| 07/27/2026 16:47 | 8 | 327.76 |
| 07/27/2026 16:46 | 1 | 327.66 |
| 07/27/2026 16:46 | 1 | 326.965 |
| 07/27/2026 16:46 | 40 | 326.93 |
| 07/27/2026 16:45 | 40 | 326.955 |
| 07/27/2026 16:45 | 1 | 327.65 |
| 07/27/2026 16:45 | 1 | 327.27 |
| 07/27/2026 16:45 | 70 | 327.21 |
| 07/27/2026 16:45 | 40 | 327.07 |
| 07/27/2026 16:45 | 40 | 327.07 |
| 07/27/2026 16:45 | 1 | 327.07 |
| 07/27/2026 16:45 | 40 | 327.07 |
| 07/27/2026 16:45 | 1 | 326.37 |
| 07/27/2026 16:44 | 17 | 326.75 |
| 07/27/2026 16:44 | 5 | 325.74 |
| 07/27/2026 16:44 | 1 | 326.16 |
| 07/27/2026 16:44 | 1 | 326.16 |
| 07/27/2026 16:44 | 100 | 326.63 |
| 07/27/2026 16:44 | 2 | 326.71 |
| 07/27/2026 16:44 | 1 | 326.71 |
| 07/27/2026 16:44 | 77 | 326.71 |
| 07/27/2026 16:44 | 2 | 326.71 |
| 07/27/2026 16:44 | 35 | 326.71 |
| 07/27/2026 16:44 | 40 | 326.71 |
| 07/27/2026 16:44 | 10 | 326.56 |
| 07/27/2026 16:44 | 2 | 326.53 |
| 07/27/2026 16:44 | 8 | 326.42 |
| 07/27/2026 16:44 | 92 | 326.42 |
| 07/27/2026 16:44 | 1 | 326.16 |
| 07/27/2026 16:43 | 39 | 326.17 |
| 07/27/2026 16:43 | 1 | 326.17 |
| 07/27/2026 16:43 | 40 | 326.17 |
| 07/27/2026 16:43 | 40 | 326.17 |
| 07/27/2026 16:43 | 39 | 326.11 |
| 07/27/2026 16:43 | 2 | 325.90 |
| 07/27/2026 16:43 | 1 | 325.52 |
| 07/27/2026 16:43 | 1 | 325.52 |
| 07/27/2026 16:42 | 14 | 326.16 |
| 07/27/2026 16:42 | 40 | 326.16 |
| 07/27/2026 16:42 | 40 | 325.76 |
| 07/27/2026 16:42 | 12 | 325.75 |
| 07/27/2026 16:42 | 2 | 325.75 |
| 07/27/2026 16:42 | 40 | 325.75 |
| 07/27/2026 16:41 | 15 | 325.76 |
| 07/27/2026 16:41 | 40 | 325.71 |
| 07/27/2026 16:41 | 40 | 325.71 |
| 07/27/2026 16:41 | 40 | 325.80 |
| 07/27/2026 16:40 | 20 | 326.325 |
| 07/27/2026 16:39 | 1 | 326.74 |
| 07/27/2026 16:39 | 1 | 326.74 |
| 07/27/2026 16:39 | 3 | 326.96 |
| 07/27/2026 16:38 | 22 | 326.72 |
| 07/27/2026 16:38 | 80 | 326.72 |
| 07/27/2026 16:38 | 2 | 327.15 |
| 07/27/2026 16:37 | 1 | 327.32 |
| 07/27/2026 16:37 | 1 | 327.33 |
| 07/27/2026 16:37 | 80 | 327.37 |
| 07/27/2026 16:37 | 40 | 327.37 |
| 07/27/2026 16:37 | 80 | 327.37 |
| 07/27/2026 16:37 | 80 | 327.37 |
| 07/27/2026 16:37 | 40 | 327.37 |
| 07/27/2026 16:37 | 40 | 327.37 |
| 07/27/2026 16:37 | 80 | 327.37 |
| 07/27/2026 16:37 | 1 | 327.47 |
| 07/27/2026 16:37 | 1 | 327.48 |
| 07/27/2026 16:37 | 4 | 327.51 |
| 07/27/2026 16:37 | 5 | 327.52 |
| 07/27/2026 16:37 | 5 | 327.52 |
| 07/27/2026 16:37 | 35 | 327.52 |
| 07/27/2026 16:37 | 1 | 327.52 |
| 07/27/2026 16:37 | 119 | 327.52 |
| 07/27/2026 16:37 | 5 | 327.52 |
| 07/27/2026 16:37 | 5 | 327.52 |
| 07/27/2026 16:37 | 115 | 327.52 |
| 07/27/2026 16:37 | 5 | 327.52 |
| 07/27/2026 16:37 | 35 | 327.52 |
| 07/27/2026 16:37 | 120 | 327.52 |
| 07/27/2026 16:37 | 5 | 327.53 |
| 07/27/2026 16:37 | 40 | 327.53 |
| 07/27/2026 16:37 | 2 | 327.91 |
| 07/27/2026 16:37 | 5 | 327.55 |
| 07/27/2026 16:37 | 5 | 327.55 |
| 07/27/2026 16:36 | 40 | 328.135 |
| 07/27/2026 16:36 | 1 | 328.51 |
| 07/27/2026 16:36 | 1 | 328.73 |
| 07/27/2026 16:35 | 19 | 328.63 |
| 07/27/2026 16:35 | 6 | 328.44 |
| 07/27/2026 16:35 | 7 | 328.44 |
| 07/27/2026 16:35 | 1 | 328.44 |
| 07/27/2026 16:34 | 1 | 328.44 |
| 07/27/2026 16:34 | 25 | 328.44 |
| 07/27/2026 16:34 | 40 | 328.26 |
| 07/27/2026 16:34 | 40 | 328.24 |
| 07/27/2026 16:34 | 40 | 328.00 |
| 07/27/2026 16:34 | 40 | 328.00 |
| 07/27/2026 16:34 | 7 | 327.99 |
| 07/27/2026 16:34 | 7 | 327.99 |
| 07/27/2026 16:33 | 11 | 327.84 |
| 07/27/2026 16:33 | 40 | 328.08 |
| 07/27/2026 16:33 | 40 | 328.08 |
| 07/27/2026 16:33 | 40 | 328.06 |
| 07/27/2026 16:33 | 2 | 328.03 |
| 07/27/2026 16:33 | 14 | 328.03 |
| 07/27/2026 16:33 | 26 | 328.03 |
| 07/27/2026 16:33 | 40 | 328.03 |
| 07/27/2026 16:33 | 16 | 328.02 |
| 07/27/2026 16:32 | 1 | 327.63 |
| 07/27/2026 16:32 | 1 | 327.63 |
| 07/27/2026 16:32 | 40 | 327.66 |
| 07/27/2026 16:32 | 1 | 327.99 |
| 07/27/2026 16:32 | 40 | 328.00 |
| 07/27/2026 16:32 | 98 | 328.00 |
| 07/27/2026 16:32 | 22 | 328.00 |
| 07/27/2026 16:32 | 79 | 328.00 |
| 07/27/2026 16:32 | 1 | 328.00 |
| 07/27/2026 16:32 | 120 | 328.00 |
| 07/27/2026 16:32 | 120 | 328.00 |
| 07/27/2026 16:32 | 120 | 328.00 |
| 07/27/2026 16:32 | 120 | 328.00 |
| 07/27/2026 16:32 | 1 | 328.01 |
| 07/27/2026 16:32 | 6 | 328.10 |
| 07/27/2026 16:32 | 39 | 328.54 |
| 07/27/2026 16:32 | 1 | 328.54 |
| 07/27/2026 16:31 | 115 | 328.24 |
| 07/27/2026 16:31 | 45 | 328.25 |
| 07/27/2026 16:31 | 100 | 328.27 |
| 07/27/2026 16:31 | 100 | 328.33 |
| 07/27/2026 16:30 | 80 | 328.48 |
| 07/27/2026 16:30 | 40 | 328.51 |
| 07/27/2026 16:30 | 14 | 328.84 |
| 07/27/2026 16:30 | 60 | 328.63 |
| 07/27/2026 16:30 | 100 | 328.63 |
| 07/27/2026 16:30 | 19 | 328.64 |
| 07/27/2026 16:30 | 1 | 329.22 |
| 07/27/2026 16:29 | 1 | 329.01 |
| 07/27/2026 16:29 | 28 | 329.32 |
| 07/27/2026 16:29 | 1 | 329.32 |
| 07/27/2026 16:29 | 1 | 329.32 |
| 07/27/2026 16:28 | 18 | 329.53 |
| 07/27/2026 16:28 | 10 | 329.32 |
| 07/27/2026 16:27 | 10 | 329.32 |
| 07/27/2026 16:27 | 10 | 329.32 |
| 07/27/2026 16:27 | 10 | 329.32 |
| 07/27/2026 16:27 | 34 | 329.69 |
| 07/27/2026 16:27 | 5 | 329.69 |
| 07/27/2026 16:27 | 35 | 329.51 |
| 07/27/2026 16:27 | 5 | 329.51 |
| 07/27/2026 16:26 | 40 | 329.40 |
| 07/27/2026 16:26 | 60 | 329.13 |
| 07/27/2026 16:26 | 10 | 329.13 |
| 07/27/2026 16:26 | 10 | 329.13 |
| 07/27/2026 16:26 | 40 | 329.12 |
| 07/27/2026 16:26 | 40 | 329.12 |
| 07/27/2026 16:26 | 35 | 329.12 |
| 07/27/2026 16:26 | 5 | 329.12 |
| 07/27/2026 16:26 | 70 | 329.11 |
| 07/27/2026 16:26 | 40 | 329.11 |
| 07/27/2026 16:25 | 10 | 328.89 |
| 07/27/2026 16:25 | 10 | 328.89 |
| 07/27/2026 16:25 | 10 | 328.89 |
| 07/27/2026 16:25 | 10 | 328.89 |
| 07/27/2026 16:24 | 1 | 328.68 |
| 07/27/2026 16:24 | 1 | 328.18 |
| 07/27/2026 16:24 | 40 | 328.30 |
| 07/27/2026 16:24 | 40 | 328.40 |
| 07/27/2026 16:24 | 40 | 328.51 |
| 07/27/2026 16:24 | 6 | 328.49 |
| 07/27/2026 16:24 | 17 | 328.22 |
| 07/27/2026 16:24 | 23 | 328.22 |
| 07/27/2026 16:24 | 1 | 328.23 |
| 07/27/2026 16:24 | 5 | 328.25 |
| 07/27/2026 16:24 | 1 | 328.25 |
| 07/27/2026 16:24 | 77 | 328.26 |
| 07/27/2026 16:24 | 3 | 328.26 |
| 07/27/2026 16:24 | 120 | 328.26 |
| 07/27/2026 16:24 | 120 | 328.26 |
| 07/27/2026 16:24 | 120 | 328.26 |
| 07/27/2026 16:24 | 1 | 328.36 |
| 07/27/2026 16:24 | 5 | 328.43 |
| 07/27/2026 16:24 | 29 | 328.44 |
| 07/27/2026 16:24 | 14 | 328.44 |
| 07/27/2026 16:24 | 106 | 328.44 |
| 07/27/2026 16:24 | 120 | 328.44 |
| 07/27/2026 16:24 | 120 | 328.44 |
| 07/27/2026 16:24 | 27 | 328.44 |
| 07/27/2026 16:24 | 120 | 328.44 |
| 07/27/2026 16:24 | 27 | 328.44 |
| 07/27/2026 16:24 | 120 | 328.44 |
| 07/27/2026 16:22 | 60 | 329.91 |
| 07/27/2026 16:22 | 100 | 329.89 |
| 07/27/2026 16:20 | 55 | 329.36 |
| 07/27/2026 16:20 | 40 | 329.39 |
| 07/27/2026 16:20 | 6 | 330.19 |
| 07/27/2026 16:19 | 1 | 330.20 |
| 07/27/2026 16:19 | 1 | 330.12 |
| 07/27/2026 16:19 | 6 | 330.16 |
| 07/27/2026 16:19 | 1 | 330.16 |
| 07/27/2026 16:19 | 1 | 330.09 |
| 07/27/2026 16:18 | 1 | 329.93 |
| 07/27/2026 16:16 | 1 | 329.23 |
| 07/27/2026 16:16 | 83 | 329.29 |
| 07/27/2026 16:16 | 40 | 329.29 |
| 07/27/2026 16:16 | 80 | 329.29 |
| 07/27/2026 16:16 | 91 | 329.29 |
| 07/27/2026 16:16 | 69 | 329.29 |
| 07/27/2026 16:16 | 51 | 329.29 |
| 07/27/2026 16:16 | 120 | 329.29 |
| 07/27/2026 16:16 | 66 | 329.29 |
| 07/27/2026 16:16 | 120 | 329.29 |
| 07/27/2026 16:16 | 19 | 329.32 |
| 07/27/2026 16:16 | 20 | 329.32 |
| 07/27/2026 16:16 | 100 | 329.32 |
| 07/27/2026 16:16 | 6 | 329.32 |
| 07/27/2026 16:16 | 114 | 329.32 |
| 07/27/2026 16:16 | 6 | 329.32 |
| 07/27/2026 16:16 | 45 | 329.33 |
| 07/27/2026 16:16 | 53 | 329.32 |
| 07/27/2026 16:16 | 120 | 329.32 |
| 07/27/2026 16:16 | 122 | 329.32 |
| 07/27/2026 16:16 | 51 | 329.32 |
| 07/27/2026 16:16 | 69 | 329.32 |
| 07/27/2026 16:16 | 5 | 329.32 |
| 07/27/2026 16:16 | 45 | 329.33 |
| 07/27/2026 16:16 | 1 | 329.33 |
| 07/27/2026 16:16 | 4 | 329.34 |
| 07/27/2026 16:16 | 5 | 329.44 |
| 07/27/2026 16:16 | 81 | 329.44 |
| 07/27/2026 16:16 | 44 | 329.44 |
| 07/27/2026 16:16 | 76 | 329.44 |
| 07/27/2026 16:16 | 44 | 329.44 |
| 07/27/2026 16:16 | 39 | 329.44 |
| 07/27/2026 16:16 | 120 | 329.44 |
| 07/27/2026 16:16 | 1 | 329.44 |
| 07/27/2026 16:16 | 119 | 329.44 |
| 07/27/2026 16:16 | 76 | 329.44 |
| 07/27/2026 16:16 | 44 | 329.44 |
| 07/27/2026 16:16 | 28 | 329.44 |
| 07/27/2026 16:16 | 48 | 329.44 |
| 07/27/2026 16:16 | 35 | 329.49 |
| 07/27/2026 16:16 | 5 | 329.49 |
| 07/27/2026 16:16 | 5 | 329.49 |
| 07/27/2026 16:16 | 29 | 329.49 |
| 07/27/2026 16:16 | 6 | 329.49 |
| 07/27/2026 16:16 | 5 | 329.51 |
| 07/27/2026 16:16 | 120 | 329.51 |
| 07/27/2026 16:16 | 120 | 329.51 |
| 07/27/2026 16:16 | 38 | 329.51 |
| 07/27/2026 16:16 | 82 | 329.51 |
| 07/27/2026 16:16 | 38 | 329.51 |
| 07/27/2026 16:16 | 2 | 329.51 |
| 07/27/2026 16:16 | 120 | 329.51 |
| 07/27/2026 16:16 | 120 | 329.51 |
| 07/27/2026 16:16 | 1 | 329.57 |
| 07/27/2026 16:16 | 1 | 329.57 |
| 07/27/2026 16:16 | 14 | 329.58 |
| 07/27/2026 16:15 | 2 | 330.315 |
| 07/27/2026 16:14 | 1 | 330.42 |
| 07/27/2026 16:13 | 4 | 330.62 |
| 07/27/2026 16:12 | 40 | 330.44 |
| 07/27/2026 16:12 | 10 | 330.44 |
| 07/27/2026 16:12 | 11 | 330.44 |
| 07/27/2026 16:12 | 29 | 330.44 |
| 07/27/2026 16:12 | 1 | 330.44 |
| 07/27/2026 16:12 | 80 | 330.44 |
| 07/27/2026 16:12 | 16 | 330.43 |
| 07/27/2026 16:12 | 45 | 330.43 |
| 07/27/2026 16:12 | 2 | 330.045 |
| 07/27/2026 16:11 | 40 | 329.82 |
| 07/27/2026 16:11 | 120 | 329.82 |
| 07/27/2026 16:11 | 120 | 329.82 |
| 07/27/2026 16:11 | 120 | 329.82 |
| 07/27/2026 16:11 | 120 | 329.82 |
| 07/27/2026 16:11 | 120 | 329.82 |
| 07/27/2026 16:11 | 100 | 329.83 |
| 07/27/2026 16:11 | 40 | 329.82 |
| 07/27/2026 16:11 | 60 | 329.82 |
| 07/27/2026 16:11 | 60 | 329.82 |
| 07/27/2026 16:11 | 100 | 329.86 |
| 07/27/2026 16:11 | 8 | 329.85 |
| 07/27/2026 16:11 | 116 | 329.85 |
| 07/27/2026 16:11 | 120 | 329.85 |
| 07/27/2026 16:11 | 40 | 329.85 |
| 07/27/2026 16:11 | 120 | 329.85 |
| 07/27/2026 16:11 | 76 | 329.85 |
| 07/27/2026 16:11 | 40 | 329.85 |
| 07/27/2026 16:11 | 120 | 329.85 |
| 07/27/2026 16:11 | 3 | 330.00 |
| 07/27/2026 16:11 | 10 | 330.00 |
| 07/27/2026 16:11 | 1 | 330.01 |
| 07/27/2026 16:11 | 1 | 330.04 |
| 07/27/2026 16:11 | 1 | 330.05 |
| 07/27/2026 16:11 | 1 | 330.05 |
| 07/27/2026 16:10 | 1 | 330.48 |
| 07/27/2026 16:10 | 2 | 330.48 |
| 07/27/2026 16:10 | 1 | 331.80 |
| 07/27/2026 16:10 | 100 | 331.12 |
| 07/27/2026 16:09 | 40 | 332.23 |
| 07/27/2026 16:09 | 1 | 332.24 |
| 07/27/2026 16:09 | 1 | 331.93 |
| 07/27/2026 16:08 | 1 | 331.80 |
| 07/27/2026 16:07 | 1 | 332.06 |
| 07/27/2026 16:06 | 40 | 331.01 |
| 07/27/2026 16:06 | 49 | 331.42 |
| 07/27/2026 16:06 | 31 | 331.42 |
| 07/27/2026 16:06 | 89 | 331.42 |
| 07/27/2026 16:06 | 31 | 331.42 |
| 07/27/2026 16:06 | 40 | 331.42 |
| 07/27/2026 16:06 | 10 | 331.42 |
| 07/27/2026 16:06 | 120 | 331.42 |
| 07/27/2026 16:06 | 50 | 331.42 |
| 07/27/2026 16:06 | 60 | 331.42 |
| 07/27/2026 16:06 | 40 | 331.42 |
| 07/27/2026 16:06 | 10 | 331.42 |
| 07/27/2026 16:06 | 110 | 331.42 |
| 07/27/2026 16:06 | 40 | 331.42 |
| 07/27/2026 16:06 | 120 | 331.42 |
| 07/27/2026 16:05 | 17 | 333.10 |
| 07/27/2026 16:04 | 40 | 332.66 |
| 07/27/2026 16:04 | 160 | 332.68 |
| 07/27/2026 16:04 | 40 | 332.69 |
| 07/27/2026 16:04 | 40 | 333.11 |
| 07/27/2026 16:04 | 50 | 333.33 |
| 07/27/2026 16:04 | 50 | 333.33 |
| 07/27/2026 16:04 | 120 | 333.33 |
| 07/27/2026 16:04 | 1 | 333.33 |
| 07/27/2026 16:04 | 119 | 333.33 |
| 07/27/2026 16:04 | 1 | 333.33 |
| 07/27/2026 16:04 | 24 | 333.33 |
| 07/27/2026 16:04 | 11 | 333.33 |
| 07/27/2026 16:04 | 49 | 333.33 |
| 07/27/2026 16:04 | 35 | 333.33 |
| 07/27/2026 16:04 | 60 | 333.33 |
| 07/27/2026 16:04 | 60 | 333.33 |
| 07/27/2026 16:04 | 60 | 333.33 |
| 07/27/2026 16:04 | 120 | 333.33 |
| 07/27/2026 16:04 | 40 | 333.35 |
| 07/27/2026 16:04 | 40 | 333.35 |
| 07/27/2026 16:04 | 40 | 333.36 |
| 07/27/2026 16:04 | 1 | 333.53 |
| 07/27/2026 16:04 | 40 | 333.54 |
| 07/27/2026 16:04 | 40 | 333.55 |
| 07/27/2026 16:04 | 40 | 333.61 |
| 07/27/2026 16:04 | 2 | 333.53 |
| 07/27/2026 16:03 | 1 | 334.225 |
| 07/27/2026 16:03 | 1 | 334.235 |
| 07/27/2026 16:03 | 40 | 334.25 |
| 07/27/2026 16:03 | 40 | 334.25 |
| 07/27/2026 16:03 | 40 | 334.25 |
| 07/27/2026 16:03 | 12 | 334.25 |
| 07/27/2026 16:03 | 16 | 334.25 |
| 07/27/2026 16:03 | 115 | 334.24 |
| 07/27/2026 16:03 | 188 | 334.24 |
| 07/27/2026 16:03 | 1 | 334.24 |
| 07/27/2026 16:03 | 16 | 334.24 |
| 07/27/2026 16:03 | 24 | 334.24 |
| 07/27/2026 16:03 | 148 | 334.24 |
| 07/27/2026 16:03 | 148 | 334.24 |
| 07/27/2026 16:03 | 40 | 334.24 |
| 07/27/2026 16:03 | 40 | 334.21 |
| 07/27/2026 16:03 | 1 | 333.62 |
| 07/27/2026 16:00 | 73 | 333.96 |
| 07/27/2026 16:00 | 12 | 333.96 |
| 07/27/2026 16:00 | 21 | 333.96 |
| 07/27/2026 16:00 | 87 | 333.96 |
| 07/27/2026 16:00 | 7 | 333.96 |
| 07/27/2026 16:00 | 113 | 333.96 |
| 07/27/2026 16:00 | 7 | 333.96 |
| 07/27/2026 16:00 | 21 | 333.96 |
| 07/27/2026 16:00 | 99 | 333.96 |
| 07/27/2026 16:00 | 21 | 333.96 |
| 07/27/2026 16:00 | 99 | 333.96 |
| 07/27/2026 16:00 | 120 | 333.96 |
| 07/27/2026 16:00 | 53 | 334.27 |
| 07/27/2026 16:00 | 56 | 334.27 |
| 07/27/2026 16:00 | 2 | 334.27 |
| 07/27/2026 16:00 | 56 | 334.27 |
| 07/27/2026 16:00 | 62 | 334.27 |
| 07/27/2026 16:00 | 10 | 334.27 |
| 07/27/2026 16:00 | 52 | 334.27 |
| 07/27/2026 16:00 | 68 | 334.27 |
| 07/27/2026 16:00 | 1 | 334.27 |
| 07/27/2026 16:00 | 58 | 334.27 |
| 07/27/2026 16:00 | 3 | 334.27 |
| 07/27/2026 16:00 | 7 | 334.27 |
| 07/27/2026 16:00 | 51 | 334.27 |
| 07/27/2026 16:00 | 1 | 334.27 |
| 07/27/2026 16:00 | 120 | 334.27 |
| 07/27/2026 16:00 | 1 | 334.27 |
| 07/27/2026 16:00 | 119 | 334.27 |
| 07/27/2026 16:00 | 1 | 334.27 |
| 07/27/2026 15:59 | 1 | 334.75 |
| 07/27/2026 15:59 | 40 | 334.75 |
| 07/27/2026 15:59 | 41 | 334.74 |
| 07/27/2026 15:58 | 2 | 334.22 |
| 07/27/2026 15:55 | 40 | 335.03 |
| 07/27/2026 15:55 | 26 | 335.02 |
| 07/27/2026 15:55 | 61 | 334.06 |
| 07/27/2026 15:55 | 1 | 334.06 |
| 07/27/2026 15:55 | 120 | 334.06 |
| 07/27/2026 15:55 | 58 | 334.06 |
| 07/27/2026 15:55 | 62 | 334.06 |
| 07/27/2026 15:55 | 15 | 334.06 |
| 07/27/2026 15:55 | 43 | 334.06 |
| 07/27/2026 15:55 | 120 | 334.06 |
| 07/27/2026 15:55 | 40 | 334.06 |
| 07/27/2026 15:55 | 2 | 334.06 |
| 07/27/2026 15:55 | 20 | 334.28 |
| 07/27/2026 15:55 | 57 | 334.06 |
| 07/27/2026 15:55 | 61 | 334.06 |
| 07/27/2026 15:55 | 40 | 334.07 |
| 07/27/2026 15:55 | 3 | 334.07 |
| 07/27/2026 15:55 | 40 | 334.07 |
| 07/27/2026 15:55 | 5 | 334.07 |
| 07/27/2026 15:55 | 3 | 334.08 |
| 07/27/2026 15:55 | 1 | 334.08 |
| 07/27/2026 15:55 | 1 | 334.08 |
| 07/27/2026 15:55 | 40 | 334.08 |
| 07/27/2026 15:55 | 39 | 334.08 |
| 07/27/2026 15:55 | 1 | 334.08 |
| 07/27/2026 15:54 | 3 | 334.84 |
| 07/27/2026 15:53 | 1 | 334.55 |
| 07/27/2026 15:53 | 85 | 334.08 |
| 07/27/2026 15:53 | 45 | 334.09 |
| 07/27/2026 15:53 | 100 | 334.12 |
| 07/27/2026 15:53 | 20 | 334.57 |
| 07/27/2026 15:53 | 95 | 334.08 |
| 07/27/2026 15:53 | 25 | 334.25 |
| 07/27/2026 15:53 | 38 | 334.25 |
| 07/27/2026 15:53 | 40 | 334.25 |
| 07/27/2026 15:53 | 2 | 334.25 |
| 07/27/2026 15:53 | 40 | 334.25 |
| 07/27/2026 15:52 | 40 | 334.33 |
| 07/27/2026 15:52 | 1 | 334.39 |
| 07/27/2026 15:52 | 20 | 334.99 |
| 07/27/2026 15:52 | 1 | 335.18 |
| 07/27/2026 15:52 | 10 | 335.17 |
| 07/27/2026 15:52 | 1 | 335.17 |
| 07/27/2026 15:52 | 14 | 335.17 |
| 07/27/2026 15:52 | 15 | 335.17 |
| 07/27/2026 15:52 | 1 | 335.17 |
| 07/27/2026 15:52 | 2 | 335.16 |
| 07/27/2026 15:52 | 9 | 335.16 |
| 07/27/2026 15:52 | 31 | 335.16 |
| 07/27/2026 15:52 | 9 | 335.15 |
| 07/27/2026 15:52 | 4 | 335.12 |
| 07/27/2026 15:52 | 40 | 335.12 |
| 07/27/2026 15:52 | 40 | 335.11 |
| 07/27/2026 15:52 | 40 | 335.09 |
| 07/27/2026 15:52 | 16 | 335.08 |
| 07/27/2026 15:52 | 24 | 335.08 |
| 07/27/2026 15:52 | 40 | 335.08 |
| 07/27/2026 15:52 | 16 | 335.07 |
| 07/27/2026 15:52 | 40 | 335.06 |
| 07/27/2026 15:52 | 1 | 334.74 |
| 07/27/2026 15:51 | 1 | 334.21 |
| 07/27/2026 15:51 | 2 | 334.80 |
| 07/27/2026 15:50 | 1 | 334.87 |
| 07/27/2026 15:48 | 2 | 335.00 |
| 07/27/2026 15:48 | 3 | 335.00 |
| 07/27/2026 15:47 | 3 | 335.03 |
| 07/27/2026 15:47 | 1 | 334.54 |
| 07/27/2026 15:45 | 3 | 334.26 |
| 07/27/2026 15:45 | 10 | 333.97 |
| 07/27/2026 15:44 | 1 | 333.95 |
| 07/27/2026 15:44 | 40 | 333.95 |
| 07/27/2026 15:43 | 15 | 334.54 |
| 07/27/2026 15:43 | 15 | 334.31 |
| 07/27/2026 15:43 | 2 | 335.07 |
| 07/27/2026 15:43 | 1 | 335.07 |
| 07/27/2026 15:38 | 25 | 334.42 |
| 07/27/2026 15:35 | 1 | 336.05 |
| 07/27/2026 15:35 | 2 | 334.165 |
| 07/27/2026 15:35 | 1 | 335.83 |
| 07/27/2026 15:34 | 47 | 335.53 |
| 07/27/2026 15:34 | 5 | 335.44 |
| 07/27/2026 15:34 | 1 | 335.44 |
| 07/27/2026 15:34 | 1 | 335.40 |
| 07/27/2026 15:33 | 1 | 335.31 |
| 07/27/2026 15:32 | 40 | 334.06 |
| 07/27/2026 15:32 | 40 | 334.06 |
| 07/27/2026 15:32 | 1 | 334.05 |
| 07/27/2026 15:32 | 40 | 334.01 |
| 07/27/2026 15:32 | 7 | 334.01 |
| 07/27/2026 15:32 | 1 | 334.00 |
| 07/27/2026 15:32 | 40 | 334.00 |
| 07/27/2026 15:32 | 4 | 333.99 |
| 07/27/2026 15:32 | 41 | 333.99 |
| 07/27/2026 15:32 | 40 | 333.95 |
| 07/27/2026 15:30 | 1 | 331.08 |
| 07/27/2026 15:30 | 1 | 331.95 |
| 07/27/2026 15:30 | 16 | 332.01 |
| 07/27/2026 15:30 | 280 | 332.01 |
| 07/27/2026 15:30 | 96 | 332.01 |
| 07/27/2026 15:30 | 80 | 332.01 |
| 07/27/2026 15:30 | 144 | 332.01 |
| 07/27/2026 15:30 | 1 | 332.00 |
| 07/27/2026 15:30 | 4 | 332.00 |
| 07/27/2026 15:30 | 1 | 332.49 |
| 07/27/2026 15:30 | 1 | 333.25 |
| 07/27/2026 15:30 | 26 | 333.24 |
| 07/27/2026 15:30 | 1 | 333.24 |
| 07/27/2026 15:30 | 20 | 333.24 |
| 07/27/2026 15:30 | 3305 | 333.25 |
| 07/27/2026 15:30 | 3305 | 333.25 |