Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:45:48
|
Geld
24.02.2026 -
18:46:18
|
Geld Volumen |
Brief
24.02.2026 -
18:46:18
|
Brief Volumen |
|---|---|---|---|---|
|
56.25
-0.73
(
-1.28% )
|
56.20
|
600 |
56.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:45 | 19 | 56.265 |
| 02/24/2026 12:45 | 1 | 56.2574 |
| 02/24/2026 12:45 | 1 | 56.265 |
| 02/24/2026 12:45 | 19 | 56.28 |
| 02/24/2026 12:45 | 12 | 56.2621 |
| 02/24/2026 12:45 | 1 | 56.2515 |
| 02/24/2026 12:45 | 100 | 56.25 |
| 02/24/2026 12:45 | 0 | 56.26 |
| 02/24/2026 12:45 | 14 | 56.25 |
| 02/24/2026 12:45 | 1 | 56.25 |
| 02/24/2026 12:45 | 19 | 56.28 |
| 02/24/2026 12:45 | 100 | 56.26 |
| 02/24/2026 12:45 | 11 | 56.26 |
| 02/24/2026 12:45 | 1 | 56.26 |
| 02/24/2026 12:45 | 38 | 56.25 |
| 02/24/2026 12:45 | 83 | 56.26 |
| 02/24/2026 12:45 | 62 | 56.26 |
| 02/24/2026 12:45 | 38 | 56.25 |
| 02/24/2026 12:45 | 38 | 56.26 |
| 02/24/2026 12:45 | 38 | 56.26 |
| 02/24/2026 12:45 | 24 | 56.26 |
| 02/24/2026 12:45 | 24 | 56.26 |
| 02/24/2026 12:45 | 76 | 56.26 |
| 02/24/2026 12:45 | 118 | 56.26 |
| 02/24/2026 12:45 | 116 | 56.26 |
| 02/24/2026 12:45 | 122 | 56.26 |
| 02/24/2026 12:45 | 125 | 56.26 |
| 02/24/2026 12:45 | 123 | 56.26 |
| 02/24/2026 12:45 | 123 | 56.26 |
| 02/24/2026 12:45 | 117 | 56.26 |
| 02/24/2026 12:45 | 76 | 56.26 |
| 02/24/2026 12:45 | 100 | 56.26 |
| 02/24/2026 12:45 | 250 | 56.275 |
| 02/24/2026 12:45 | 100 | 56.275 |
| 02/24/2026 12:45 | 35 | 56.2987 |
| 02/24/2026 12:45 | 7 | 56.29 |
| 02/24/2026 12:45 | 12 | 56.29 |
| 02/24/2026 12:45 | 3 | 56.2704 |
| 02/24/2026 12:45 | 3 | 56.2378 |
| 02/24/2026 12:45 | 1 | 56.275 |
| 02/24/2026 12:45 | 4 | 56.286 |
| 02/24/2026 12:44 | 2 | 56.275 |
| 02/24/2026 12:44 | 18 | 56.29 |
| 02/24/2026 12:44 | 10 | 56.258885 |
| 02/24/2026 12:44 | 3 | 56.275 |
| 02/24/2026 12:44 | 10 | 56.275 |
| 02/24/2026 12:44 | 19 | 56.29 |
| 02/24/2026 12:44 | 100 | 56.2974 |
| 02/24/2026 12:44 | 4 | 56.27 |
| 02/24/2026 12:44 | 550 | 56.286 |
| 02/24/2026 12:44 | 1 | 56.29 |
| 02/24/2026 12:44 | 17 | 56.29 |
| 02/24/2026 12:44 | 6 | 56.2461 |
| 02/24/2026 12:44 | 1 | 56.27 |
| 02/24/2026 12:44 | 11 | 56.27 |
| 02/24/2026 12:44 | 1 | 56.28 |
| 02/24/2026 12:44 | 1 | 56.27 |
| 02/24/2026 12:44 | 100 | 56.27 |
| 02/24/2026 12:44 | 2 | 56.27 |
| 02/24/2026 12:44 | 100 | 56.27 |
| 02/24/2026 12:44 | 2 | 56.27 |
| 02/24/2026 12:44 | 25 | 56.26 |
| 02/24/2026 12:44 | 51 | 56.2978 |
| 02/24/2026 12:44 | 9 | 56.24 |
| 02/24/2026 12:44 | 100 | 56.23 |
| 02/24/2026 12:44 | 25 | 56.26 |
| 02/24/2026 12:44 | 100 | 56.25 |
| 02/24/2026 12:44 | 100 | 56.2983 |
| 02/24/2026 12:44 | 2 | 56.23 |
| 02/24/2026 12:44 | 5 | 56.23 |
| 02/24/2026 12:44 | 1 | 56.3067 |
| 02/24/2026 12:44 | 100 | 56.245 |
| 02/24/2026 12:44 | 24 | 56.245 |
| 02/24/2026 12:44 | 38 | 56.245 |
| 02/24/2026 12:44 | 38 | 56.245 |
| 02/24/2026 12:44 | 100 | 56.24 |
| 02/24/2026 12:44 | 27 | 56.235 |
| 02/24/2026 12:44 | 1 | 56.23 |
| 02/24/2026 12:44 | 5 | 56.23 |
| 02/24/2026 12:44 | 95 | 56.23 |
| 02/24/2026 12:44 | 5 | 56.22 |
| 02/24/2026 12:44 | 1 | 56.23 |
| 02/24/2026 12:44 | 94 | 56.23 |
| 02/24/2026 12:44 | 1 | 56.23 |
| 02/24/2026 12:44 | 1 | 56.23 |
| 02/24/2026 12:44 | 1 | 56.23 |
| 02/24/2026 12:44 | 0 | 56.2288 |
| 02/24/2026 12:44 | 1 | 56.3116 |
| 02/24/2026 12:44 | 5 | 56.2058 |
| 02/24/2026 12:44 | 100 | 56.205 |
| 02/24/2026 12:43 | 34 | 56.285096 |
| 02/24/2026 12:43 | 1 | 56.23 |
| 02/24/2026 12:43 | 14 | 56.23 |
| 02/24/2026 12:43 | 4 | 56.23 |
| 02/24/2026 12:43 | 5 | 56.21 |
| 02/24/2026 12:43 | 15 | 56.21 |
| 02/24/2026 12:43 | 2 | 56.23 |
| 02/24/2026 12:43 | 1 | 56.23 |
| 02/24/2026 12:43 | 100 | 56.205 |
| 02/24/2026 12:43 | 157 | 56.205 |
| 02/24/2026 12:43 | 1 | 56.3186 |
| 02/24/2026 12:43 | 1 | 56.205 |
| 02/24/2026 12:43 | 0 | 56.205 |
| 02/24/2026 12:43 | 392 | 56.205 |
| 02/24/2026 12:43 | 0 | 56.1812 |
| 02/24/2026 12:43 | 3 | 56.205 |
| 02/24/2026 12:43 | 8 | 56.2387 |
| 02/24/2026 12:43 | 83 | 56.23 |
| 02/24/2026 12:43 | 79 | 56.23 |
| 02/24/2026 12:43 | 100 | 56.23 |
| 02/24/2026 12:43 | 1 | 56.3294 |
| 02/24/2026 12:43 | 3 | 56.205 |
| 02/24/2026 12:43 | 50 | 56.16 |
| 02/24/2026 12:43 | 200 | 56.195 |
| 02/24/2026 12:43 | 1 | 56.19 |
| 02/24/2026 12:43 | 0 | 56.195 |
| 02/24/2026 12:43 | 1 | 56.23 |
| 02/24/2026 12:43 | 1 | 56.1601 |
| 02/24/2026 12:43 | 100 | 56.2509 |
| 02/24/2026 12:43 | 3 | 56.19 |
| 02/24/2026 12:43 | 12 | 56.23 |
| 02/24/2026 12:43 | 28 | 56.23 |
| 02/24/2026 12:43 | 97 | 56.23 |
| 02/24/2026 12:43 | 100 | 56.23 |
| 02/24/2026 12:43 | 28 | 56.24 |
| 02/24/2026 12:43 | 100 | 56.2509 |
| 02/24/2026 12:43 | 6 | 56.3067 |
| 02/24/2026 12:43 | 3 | 56.3404 |
| 02/24/2026 12:43 | 5 | 56.25 |
| 02/24/2026 12:43 | 5 | 56.25 |
| 02/24/2026 12:43 | 100 | 56.25 |
| 02/24/2026 12:43 | 10 | 56.25 |
| 02/24/2026 12:43 | 5 | 56.25 |
| 02/24/2026 12:43 | 100 | 56.26 |
| 02/24/2026 12:43 | 100 | 56.28 |
| 02/24/2026 12:43 | 1 | 56.28 |
| 02/24/2026 12:43 | 220 | 56.28 |
| 02/24/2026 12:43 | 4 | 56.28 |
| 02/24/2026 12:43 | 93 | 56.33 |
| 02/24/2026 12:43 | 32 | 56.31 |
| 02/24/2026 12:43 | 2 | 56.30 |
| 02/24/2026 12:43 | 24 | 56.30 |
| 02/24/2026 12:43 | 76 | 56.30 |
| 02/24/2026 12:43 | 5 | 56.31 |
| 02/24/2026 12:43 | 7 | 56.32 |
| 02/24/2026 12:43 | 5 | 56.32 |
| 02/24/2026 12:43 | 10 | 56.33 |
| 02/24/2026 12:43 | 100 | 56.33 |
| 02/24/2026 12:43 | 123 | 56.33 |
| 02/24/2026 12:43 | 100 | 56.33 |
| 02/24/2026 12:43 | 124 | 56.33 |
| 02/24/2026 12:43 | 20 | 56.33 |
| 02/24/2026 12:43 | 100 | 56.33 |
| 02/24/2026 12:43 | 64 | 56.33 |
| 02/24/2026 12:43 | 1 | 56.33 |
| 02/24/2026 12:43 | 200 | 56.33 |
| 02/24/2026 12:43 | 75 | 56.33 |
| 02/24/2026 12:43 | 100 | 56.33 |
| 02/24/2026 12:43 | 895 | 56.35 |
| 02/24/2026 12:43 | 27 | 56.34 |
| 02/24/2026 12:43 | 76 | 56.35 |
| 02/24/2026 12:42 | 1 | 56.35 |
| 02/24/2026 12:42 | 34 | 56.349738 |
| 02/24/2026 12:42 | 19 | 56.37 |
| 02/24/2026 12:42 | 42 | 56.2462 |
| 02/24/2026 12:42 | 100 | 56.2462 |
| 02/24/2026 12:42 | 70 | 56.3268 |
| 02/24/2026 12:42 | 18 | 56.37 |
| 02/24/2026 12:42 | 0 | 56.3688 |
| 02/24/2026 12:42 | 1 | 56.35 |
| 02/24/2026 12:42 | 4 | 56.37 |
| 02/24/2026 12:42 | 10 | 56.37 |
| 02/24/2026 12:42 | 5 | 56.35 |
| 02/24/2026 12:42 | 2 | 56.35 |
| 02/24/2026 12:42 | 10 | 56.36 |
| 02/24/2026 12:42 | 25 | 56.36 |
| 02/24/2026 12:42 | 100 | 56.2461 |
| 02/24/2026 12:42 | 4 | 56.37 |
| 02/24/2026 12:42 | 0 | 56.37 |
| 02/24/2026 12:42 | 19 | 56.35 |
| 02/24/2026 12:42 | 2 | 56.37 |
| 02/24/2026 12:42 | 0 | 56.34 |
| 02/24/2026 12:42 | 3 | 56.34 |
| 02/24/2026 12:42 | 68 | 56.34 |
| 02/24/2026 12:42 | 8 | 56.35 |
| 02/24/2026 12:42 | 100 | 56.35 |
| 02/24/2026 12:42 | 12 | 56.34 |
| 02/24/2026 12:42 | 5 | 56.34 |
| 02/24/2026 12:42 | 65 | 56.34 |
| 02/24/2026 12:42 | 65 | 56.34 |
| 02/24/2026 12:42 | 5 | 56.34 |
| 02/24/2026 12:42 | 38 | 56.35 |
| 02/24/2026 12:42 | 100 | 56.35 |
| 02/24/2026 12:42 | 38 | 56.35 |
| 02/24/2026 12:42 | 1 | 56.35 |
| 02/24/2026 12:42 | 200 | 56.35 |
| 02/24/2026 12:42 | 26 | 56.35 |
| 02/24/2026 12:42 | 100 | 56.35 |
| 02/24/2026 12:42 | 74 | 56.35 |
| 02/24/2026 12:42 | 100 | 56.35 |
| 02/24/2026 12:42 | 100 | 56.35 |
| 02/24/2026 12:42 | 118 | 56.35 |
| 02/24/2026 12:42 | 116 | 56.35 |
| 02/24/2026 12:42 | 118 | 56.35 |
| 02/24/2026 12:42 | 122 | 56.35 |
| 02/24/2026 12:42 | 123 | 56.35 |
| 02/24/2026 12:42 | 120 | 56.35 |
| 02/24/2026 12:42 | 122 | 56.35 |
| 02/24/2026 12:42 | 121 | 56.35 |
| 02/24/2026 12:42 | 117 | 56.35 |
| 02/24/2026 12:42 | 119 | 56.35 |
| 02/24/2026 12:42 | 123 | 56.35 |
| 02/24/2026 12:42 | 118 | 56.35 |
| 02/24/2026 12:42 | 115 | 56.35 |
| 02/24/2026 12:42 | 116 | 56.35 |
| 02/24/2026 12:42 | 100 | 56.35 |
| 02/24/2026 12:42 | 1 | 56.35 |
| 02/24/2026 12:42 | 1 | 56.35 |
| 02/24/2026 12:42 | 70 | 56.35 |
| 02/24/2026 12:42 | 18 | 56.36 |
| 02/24/2026 12:42 | 7 | 56.36 |
| 02/24/2026 12:42 | 100 | 56.2965 |
| 02/24/2026 12:42 | 3 | 56.365 |
| 02/24/2026 12:42 | 100 | 56.37 |
| 02/24/2026 12:42 | 1 | 56.38 |
| 02/24/2026 12:42 | 2 | 56.38 |
| 02/24/2026 12:42 | 16 | 56.38 |
| 02/24/2026 12:42 | 2 | 56.38 |
| 02/24/2026 12:42 | 5 | 56.365 |
| 02/24/2026 12:42 | 6 | 56.365 |
| 02/24/2026 12:42 | 0 | 56.38 |
| 02/24/2026 12:42 | 1 | 56.3523 |
| 02/24/2026 12:42 | 19 | 56.38 |
| 02/24/2026 12:42 | 1 | 56.3515 |
| 02/24/2026 12:42 | 19 | 56.38 |
| 02/24/2026 12:41 | 34 | 56.353444 |
| 02/24/2026 12:41 | 35 | 56.3682 |
| 02/24/2026 12:41 | 0 | 56.372 |
| 02/24/2026 12:41 | 7 | 56.38 |
| 02/24/2026 12:41 | 4 | 56.38 |
| 02/24/2026 12:41 | 8 | 56.38 |
| 02/24/2026 12:41 | 100 | 56.2943 |
| 02/24/2026 12:41 | 1 | 56.36 |
| 02/24/2026 12:41 | 69 | 56.37 |
| 02/24/2026 12:41 | 1 | 56.37 |
| 02/24/2026 12:41 | 0 | 56.36 |
| 02/24/2026 12:41 | 21 | 56.36 |
| 02/24/2026 12:41 | 10 | 56.36 |
| 02/24/2026 12:41 | 1 | 56.3392 |
| 02/24/2026 12:41 | 0 | 56.38 |
| 02/24/2026 12:41 | 16 | 56.36 |
| 02/24/2026 12:41 | 50 | 56.36 |
| 02/24/2026 12:41 | 19 | 56.38 |
| 02/24/2026 12:41 | 2 | 56.35 |
| 02/24/2026 12:41 | 60 | 56.34 |
| 02/24/2026 12:41 | 2 | 56.38 |
| 02/24/2026 12:41 | 17 | 56.38 |
| 02/24/2026 12:41 | 5 | 56.35 |
| 02/24/2026 12:41 | 1 | 56.3187 |
| 02/24/2026 12:41 | 20 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 4 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 8 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 36 | 56.35 |
| 02/24/2026 12:41 | 2 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 20 | 56.35 |
| 02/24/2026 12:41 | 20 | 56.35 |
| 02/24/2026 12:41 | 100 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 38 | 56.35 |
| 02/24/2026 12:41 | 0 | 56.38 |
| 02/24/2026 12:41 | 10 | 56.35 |
| 02/24/2026 12:41 | 10 | 56.35 |
| 02/24/2026 12:41 | 7 | 56.3097 |
| 02/24/2026 12:41 | 1 | 56.3636 |
| 02/24/2026 12:41 | 6 | 56.3436 |
| 02/24/2026 12:41 | 11 | 56.3436 |
| 02/24/2026 12:41 | 11 | 56.37 |
| 02/24/2026 12:41 | 1 | 56.345 |
| 02/24/2026 12:40 | 34 | 56.345772 |
| 02/24/2026 12:40 | 15 | 56.345 |