Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:44
|
Geld
10.04.2026 -
21:15:44
|
Geld Volumen |
Brief
10.04.2026 -
21:15:44
|
Brief Volumen |
|---|---|---|---|---|
|
49.48
+0.65
(
+1.33% )
|
49.48
|
100 |
49.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 1 | 49.49 |
| 04/10/2026 15:15 | 1 | 49.49 |
| 04/10/2026 15:15 | 3 | 49.49 |
| 04/10/2026 15:15 | 7 | 49.49 |
| 04/10/2026 15:15 | 15 | 49.49 |
| 04/10/2026 15:15 | 12 | 49.49 |
| 04/10/2026 15:15 | 15 | 49.49 |
| 04/10/2026 15:15 | 55 | 49.49 |
| 04/10/2026 15:15 | 30 | 49.49 |
| 04/10/2026 15:15 | 37 | 49.49 |
| 04/10/2026 15:15 | 75 | 49.49 |
| 04/10/2026 15:15 | 25 | 49.49 |
| 04/10/2026 15:15 | 100 | 49.49 |
| 04/10/2026 15:15 | 23 | 49.48 |
| 04/10/2026 15:15 | 20 | 49.48 |
| 04/10/2026 15:15 | 80 | 49.48 |
| 04/10/2026 15:15 | 1 | 49.48 |
| 04/10/2026 15:15 | 5 | 49.48 |
| 04/10/2026 15:15 | 5 | 49.48 |
| 04/10/2026 15:15 | 100 | 49.47 |
| 04/10/2026 15:15 | 11 | 49.47 |
| 04/10/2026 15:15 | 1 | 49.47 |
| 04/10/2026 15:15 | 1 | 49.47 |
| 04/10/2026 15:15 | 14 | 49.47 |
| 04/10/2026 15:15 | 32 | 49.47 |
| 04/10/2026 15:15 | 12 | 49.47 |
| 04/10/2026 15:15 | 100 | 49.47 |
| 04/10/2026 15:15 | 1 | 49.47 |
| 04/10/2026 15:15 | 5 | 49.47 |
| 04/10/2026 15:15 | 2 | 49.465 |
| 04/10/2026 15:15 | 2 | 49.465 |
| 04/10/2026 15:15 | 4 | 49.465 |
| 04/10/2026 15:15 | 4 | 49.46 |
| 04/10/2026 15:15 | 100 | 49.47 |
| 04/10/2026 15:15 | 77 | 49.45699 |
| 04/10/2026 15:15 | 100 | 49.469 |
| 04/10/2026 15:15 | 1 | 49.46 |
| 04/10/2026 15:15 | 27 | 49.46 |
| 04/10/2026 15:15 | 100 | 49.46 |
| 04/10/2026 15:15 | 37 | 49.46 |
| 04/10/2026 15:15 | 39 | 49.47 |
| 04/10/2026 15:15 | 26 | 49.44 |
| 04/10/2026 15:15 | 93 | 49.46 |
| 04/10/2026 15:15 | 11 | 49.46 |
| 04/10/2026 15:15 | 1 | 49.46 |
| 04/10/2026 15:15 | 100 | 49.465 |
| 04/10/2026 15:15 | 100 | 49.46 |
| 04/10/2026 15:15 | 400 | 49.46 |
| 04/10/2026 15:15 | 20 | 49.46 |
| 04/10/2026 15:15 | 180 | 49.46 |
| 04/10/2026 15:15 | 10 | 49.46 |
| 04/10/2026 15:15 | 59 | 49.46 |
| 04/10/2026 15:14 | 17 | 49.455 |
| 04/10/2026 15:14 | 4 | 49.455 |
| 04/10/2026 15:14 | 75 | 49.46 |
| 04/10/2026 15:14 | 5 | 49.46 |
| 04/10/2026 15:14 | 100 | 49.45 |
| 04/10/2026 15:14 | 37 | 49.45 |
| 04/10/2026 15:14 | 37 | 49.45 |
| 04/10/2026 15:14 | 9 | 49.45 |
| 04/10/2026 15:14 | 300 | 49.45 |
| 04/10/2026 15:14 | 3 | 49.45 |
| 04/10/2026 15:14 | 119 | 49.45 |
| 04/10/2026 15:14 | 6 | 49.44 |
| 04/10/2026 15:14 | 1 | 49.44 |
| 04/10/2026 15:14 | 1 | 49.4499 |
| 04/10/2026 15:14 | 13 | 49.4499 |
| 04/10/2026 15:14 | 100 | 49.4757 |
| 04/10/2026 15:14 | 11 | 49.44 |
| 04/10/2026 15:14 | 4 | 49.44 |
| 04/10/2026 15:14 | 4 | 49.44 |
| 04/10/2026 15:14 | 75 | 49.44 |
| 04/10/2026 15:14 | 70 | 49.4353 |
| 04/10/2026 15:14 | 48 | 49.4319 |
| 04/10/2026 15:14 | 0 | 49.45 |
| 04/10/2026 15:14 | 20 | 49.43 |
| 04/10/2026 15:14 | 70 | 49.4367 |
| 04/10/2026 15:14 | 1 | 49.44 |
| 04/10/2026 15:13 | 77 | 49.44 |
| 04/10/2026 15:13 | 23 | 49.44 |
| 04/10/2026 15:13 | 100 | 49.44 |
| 04/10/2026 15:13 | 6 | 49.44 |
| 04/10/2026 15:13 | 7 | 49.44 |
| 04/10/2026 15:13 | 6 | 49.44 |
| 04/10/2026 15:13 | 50 | 49.44 |
| 04/10/2026 15:13 | 4 | 49.44 |
| 04/10/2026 15:13 | 70 | 49.4366 |
| 04/10/2026 15:13 | 300 | 49.44 |
| 04/10/2026 15:13 | 5 | 49.44 |
| 04/10/2026 15:13 | 100 | 49.43 |
| 04/10/2026 15:13 | 43 | 49.44 |
| 04/10/2026 15:13 | 5 | 49.44 |
| 04/10/2026 15:13 | 1 | 49.44 |
| 04/10/2026 15:13 | 10 | 49.44 |
| 04/10/2026 15:13 | 1 | 49.44 |
| 04/10/2026 15:13 | 10 | 49.43 |
| 04/10/2026 15:13 | 80 | 49.43 |
| 04/10/2026 15:13 | 20 | 49.43 |
| 04/10/2026 15:13 | 20 | 49.43 |
| 04/10/2026 15:13 | 100 | 49.43 |
| 04/10/2026 15:13 | 30 | 49.43 |
| 04/10/2026 15:13 | 32 | 49.43 |
| 04/10/2026 15:13 | 7 | 49.43 |
| 04/10/2026 15:13 | 5 | 49.43 |
| 04/10/2026 15:13 | 20 | 49.43 |
| 04/10/2026 15:13 | 15 | 49.43 |
| 04/10/2026 15:13 | 16 | 49.43 |
| 04/10/2026 15:13 | 9 | 49.42 |
| 04/10/2026 15:13 | 11 | 49.4803 |
| 04/10/2026 15:13 | 26 | 49.415 |
| 04/10/2026 15:13 | 8 | 49.42 |
| 04/10/2026 15:13 | 4 | 49.42 |
| 04/10/2026 15:13 | 162 | 49.42 |
| 04/10/2026 15:13 | 3 | 49.42 |
| 04/10/2026 15:13 | 5 | 49.42 |
| 04/10/2026 15:13 | 11 | 49.4375 |
| 04/10/2026 15:13 | 9 | 49.40 |
| 04/10/2026 15:13 | 140 | 49.415 |
| 04/10/2026 15:13 | 4 | 49.415 |
| 04/10/2026 15:13 | 2 | 49.40 |
| 04/10/2026 15:13 | 5 | 49.415 |
| 04/10/2026 15:13 | 9 | 49.40 |
| 04/10/2026 15:13 | 100 | 49.42 |
| 04/10/2026 15:13 | 100 | 49.4841 |
| 04/10/2026 15:13 | 9 | 49.40 |
| 04/10/2026 15:12 | 6 | 49.41 |
| 04/10/2026 15:12 | 250 | 49.406 |
| 04/10/2026 15:12 | 59 | 49.437 |
| 04/10/2026 15:12 | 2 | 49.437 |
| 04/10/2026 15:12 | 100 | 49.4877 |
| 04/10/2026 15:12 | 200 | 49.437688 |
| 04/10/2026 15:12 | 8 | 49.4075 |
| 04/10/2026 15:12 | 4 | 49.415 |
| 04/10/2026 15:12 | 9 | 49.405 |
| 04/10/2026 15:12 | 100 | 49.41 |
| 04/10/2026 15:12 | 100 | 49.41 |
| 04/10/2026 15:12 | 100 | 49.41 |
| 04/10/2026 15:12 | 1 | 49.42 |
| 04/10/2026 15:12 | 100 | 49.4901 |
| 04/10/2026 15:12 | 25 | 49.42 |
| 04/10/2026 15:12 | 100 | 49.42 |
| 04/10/2026 15:12 | 5 | 49.42 |
| 04/10/2026 15:12 | 18 | 49.4612 |
| 04/10/2026 15:12 | 0 | 49.4128 |
| 04/10/2026 15:12 | 12 | 49.43 |
| 04/10/2026 15:12 | 75 | 49.43 |
| 04/10/2026 15:12 | 36 | 49.44 |
| 04/10/2026 15:12 | 10 | 49.44 |
| 04/10/2026 15:12 | 1 | 49.44 |
| 04/10/2026 15:12 | 1 | 49.44 |
| 04/10/2026 15:12 | 10 | 49.44 |
| 04/10/2026 15:12 | 11 | 49.44 |
| 04/10/2026 15:12 | 100 | 49.45 |
| 04/10/2026 15:12 | 100 | 49.45 |
| 04/10/2026 15:12 | 1 | 49.45 |
| 04/10/2026 15:12 | 400 | 49.45 |
| 04/10/2026 15:12 | 12 | 49.455 |
| 04/10/2026 15:12 | 5 | 49.455 |
| 04/10/2026 15:12 | 4 | 49.46 |
| 04/10/2026 15:12 | 95 | 49.46 |
| 04/10/2026 15:12 | 50 | 49.45 |
| 04/10/2026 15:12 | 1 | 49.46 |
| 04/10/2026 15:12 | 1 | 49.45 |
| 04/10/2026 15:12 | 21 | 49.45 |
| 04/10/2026 15:12 | 9 | 49.44 |
| 04/10/2026 15:12 | 60 | 49.45 |
| 04/10/2026 15:12 | 48 | 49.4365 |
| 04/10/2026 15:12 | 8 | 49.44 |
| 04/10/2026 15:12 | 5 | 49.445 |
| 04/10/2026 15:12 | 3 | 49.445 |
| 04/10/2026 15:11 | 0 | 49.45 |
| 04/10/2026 15:11 | 5 | 49.46 |
| 04/10/2026 15:11 | 4 | 49.45 |
| 04/10/2026 15:11 | 9 | 49.45 |
| 04/10/2026 15:11 | 90 | 49.45 |
| 04/10/2026 15:11 | 100 | 49.43553 |
| 04/10/2026 15:11 | 2 | 49.44 |
| 04/10/2026 15:11 | 23 | 49.4389 |
| 04/10/2026 15:11 | 100 | 49.45 |
| 04/10/2026 15:11 | 16 | 49.45 |
| 04/10/2026 15:11 | 20 | 49.45 |
| 04/10/2026 15:11 | 9 | 49.445 |
| 04/10/2026 15:11 | 8 | 49.44 |
| 04/10/2026 15:11 | 9 | 49.445 |
| 04/10/2026 15:11 | 9 | 49.44 |
| 04/10/2026 15:11 | 43 | 49.44 |
| 04/10/2026 15:11 | 29 | 49.44 |
| 04/10/2026 15:11 | 16 | 49.43 |
| 04/10/2026 15:11 | 75 | 49.43 |
| 04/10/2026 15:11 | 50 | 49.43 |
| 04/10/2026 15:11 | 100 | 49.43 |
| 04/10/2026 15:11 | 25 | 49.43 |
| 04/10/2026 15:11 | 255 | 49.43 |
| 04/10/2026 15:11 | 100 | 49.43 |
| 04/10/2026 15:11 | 4 | 49.435 |
| 04/10/2026 15:11 | 2 | 49.43 |
| 04/10/2026 15:11 | 70 | 49.4678 |
| 04/10/2026 15:11 | 2 | 49.43 |
| 04/10/2026 15:11 | 182 | 49.43 |
| 04/10/2026 15:11 | 5 | 49.43 |
| 04/10/2026 15:11 | 2 | 49.43 |
| 04/10/2026 15:11 | 91 | 49.43 |
| 04/10/2026 15:11 | 100 | 49.43 |
| 04/10/2026 15:11 | 90 | 49.43 |
| 04/10/2026 15:11 | 9 | 49.43 |
| 04/10/2026 15:11 | 100 | 49.44 |
| 04/10/2026 15:11 | 5 | 49.44 |
| 04/10/2026 15:11 | 8 | 49.44 |
| 04/10/2026 15:11 | 300 | 49.44 |
| 04/10/2026 15:11 | 9 | 49.43 |
| 04/10/2026 15:11 | 60 | 49.44 |
| 04/10/2026 15:11 | 23 | 49.44 |
| 04/10/2026 15:11 | 100 | 49.44 |
| 04/10/2026 15:11 | 88 | 49.44 |
| 04/10/2026 15:11 | 12 | 49.44 |
| 04/10/2026 15:11 | 72 | 49.44 |
| 04/10/2026 15:11 | 50 | 49.44 |
| 04/10/2026 15:11 | 3 | 49.44 |
| 04/10/2026 15:11 | 48 | 49.44 |
| 04/10/2026 15:11 | 3 | 49.44 |
| 04/10/2026 15:11 | 7 | 49.44 |
| 04/10/2026 15:11 | 68 | 49.44 |
| 04/10/2026 15:11 | 4 | 49.44 |
| 04/10/2026 15:11 | 5 | 49.445 |
| 04/10/2026 15:11 | 9 | 49.44 |
| 04/10/2026 15:10 | 1 | 49.43 |
| 04/10/2026 15:10 | 8 | 49.42 |
| 04/10/2026 15:10 | 300 | 49.44 |
| 04/10/2026 15:10 | 4 | 49.43 |
| 04/10/2026 15:10 | 100 | 49.43 |
| 04/10/2026 15:10 | 44 | 49.43 |
| 04/10/2026 15:10 | 6 | 49.43 |
| 04/10/2026 15:10 | 64 | 49.43 |
| 04/10/2026 15:10 | 64 | 49.43 |
| 04/10/2026 15:10 | 64 | 49.43 |
| 04/10/2026 15:10 | 4 | 49.43 |
| 04/10/2026 15:10 | 70 | 49.4751 |