Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.14
+1.16
(
+3.53% )
|
34.15
|
12'000 |
34.16
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 285747 | 34.14 |
| 07/10/2026 22:00 | 200 | 34.15 |
| 07/10/2026 22:00 | 125 | 34.15 |
| 07/10/2026 21:59 | 23 | 34.14 |
| 07/10/2026 21:59 | 3142 | 34.14 |
| 07/10/2026 21:59 | 80 | 34.14 |
| 07/10/2026 21:59 | 78 | 34.14 |
| 07/10/2026 21:59 | 7 | 34.145 |
| 07/10/2026 21:59 | 1 | 34.145 |
| 07/10/2026 21:59 | 15 | 34.14 |
| 07/10/2026 21:59 | 7 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 4 | 34.135 |
| 07/10/2026 21:59 | 30 | 34.135 |
| 07/10/2026 21:59 | 100 | 34.135 |
| 07/10/2026 21:59 | 134 | 34.14 |
| 07/10/2026 21:59 | 200 | 34.14 |
| 07/10/2026 21:59 | 2666 | 34.135 |
| 07/10/2026 21:59 | 220 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.135 |
| 07/10/2026 21:59 | 6 | 34.135 |
| 07/10/2026 21:59 | 30 | 34.135 |
| 07/10/2026 21:59 | 200 | 34.135 |
| 07/10/2026 21:59 | 200 | 34.135 |
| 07/10/2026 21:59 | 42 | 34.135 |
| 07/10/2026 21:59 | 36 | 34.135 |
| 07/10/2026 21:59 | 78 | 34.135 |
| 07/10/2026 21:59 | 200 | 34.135 |
| 07/10/2026 21:59 | 200 | 34.135 |
| 07/10/2026 21:59 | 200 | 34.135 |
| 07/10/2026 21:59 | 600 | 34.135 |
| 07/10/2026 21:59 | 100 | 34.135 |
| 07/10/2026 21:59 | 120 | 34.135 |
| 07/10/2026 21:59 | 122 | 34.135 |
| 07/10/2026 21:59 | 200 | 34.135 |
| 07/10/2026 21:59 | 100 | 34.135 |
| 07/10/2026 21:59 | 402 | 34.14 |
| 07/10/2026 21:59 | 500 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 59 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.135 |
| 07/10/2026 21:59 | 93 | 34.14 |
| 07/10/2026 21:59 | 7 | 34.14 |
| 07/10/2026 21:59 | 533 | 34.14 |
| 07/10/2026 21:59 | 200 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 176 | 34.14 |
| 07/10/2026 21:59 | 810 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 92 | 34.145 |
| 07/10/2026 21:59 | 596 | 34.14 |
| 07/10/2026 21:59 | 118 | 34.14 |
| 07/10/2026 21:59 | 74 | 34.14 |
| 07/10/2026 21:59 | 600 | 34.145 |
| 07/10/2026 21:59 | 600 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 60 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 1600 | 34.15 |
| 07/10/2026 21:59 | 600 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 77 | 34.15 |
| 07/10/2026 21:59 | 700 | 34.15 |
| 07/10/2026 21:59 | 166 | 34.15 |
| 07/10/2026 21:59 | 11 | 34.155 |
| 07/10/2026 21:59 | 63 | 34.155 |
| 07/10/2026 21:59 | 63 | 34.155 |
| 07/10/2026 21:59 | 63 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 187 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 20 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 7 | 34.16 |
| 07/10/2026 21:59 | 166 | 34.16 |
| 07/10/2026 21:59 | 434 | 34.16 |
| 07/10/2026 21:59 | 66 | 34.16 |
| 07/10/2026 21:59 | 521 | 34.16 |
| 07/10/2026 21:59 | 113 | 34.16 |
| 07/10/2026 21:59 | 8 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 200 | 34.155 |
| 07/10/2026 21:59 | 80 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 934 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 96 | 34.15 |
| 07/10/2026 21:59 | 126 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 400 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 644 | 34.16 |
| 07/10/2026 21:59 | 3 | 34.16 |
| 07/10/2026 21:59 | 109 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 642 | 34.16 |
| 07/10/2026 21:59 | 82 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 14 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 64 | 34.17 |
| 07/10/2026 21:59 | 84 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 200 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 249 | 34.17 |
| 07/10/2026 21:59 | 200 | 34.17 |
| 07/10/2026 21:59 | 99 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 500 | 34.17 |
| 07/10/2026 21:59 | 24 | 34.17 |
| 07/10/2026 21:59 | 35 | 34.17 |
| 07/10/2026 21:59 | 200 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 27 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 800 | 34.16 |
| 07/10/2026 21:59 | 24 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 200 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 74 | 34.16 |
| 07/10/2026 21:59 | 226 | 34.16 |
| 07/10/2026 21:59 | 74 | 34.16 |
| 07/10/2026 21:59 | 1200 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 120 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 70 | 34.16 |
| 07/10/2026 21:59 | 77 | 34.16 |
| 07/10/2026 21:59 | 300 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 28 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 55 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 13 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 42 | 34.16 |
| 07/10/2026 21:59 | 84 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 32 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 484 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 610 | 34.16 |
| 07/10/2026 21:59 | 606 | 34.16 |
| 07/10/2026 21:59 | 2 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 300 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 22 | 34.16 |
| 07/10/2026 21:59 | 63 | 34.16 |
| 07/10/2026 21:59 | 63 | 34.16 |
| 07/10/2026 21:59 | 63 | 34.16 |
| 07/10/2026 21:59 | 63 | 34.16 |
| 07/10/2026 21:59 | 63 | 34.16 |
| 07/10/2026 21:59 | 63 | 34.16 |
| 07/10/2026 21:59 | 1000 | 34.16 |
| 07/10/2026 21:59 | 61 | 34.16 |
| 07/10/2026 21:59 | 39 | 34.16 |
| 07/10/2026 21:59 | 2 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 28 | 34.16 |
| 07/10/2026 21:59 | 30 | 34.16 |
| 07/10/2026 21:59 | 40 | 34.16 |
| 07/10/2026 21:59 | 60 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 11 | 34.15 |
| 07/10/2026 21:59 | 63 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 63 | 34.15 |
| 07/10/2026 21:59 | 63 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 300 | 34.15 |
| 07/10/2026 21:59 | 500 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 28 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 217 | 34.15 |
| 07/10/2026 21:59 | 31 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 600 | 34.14 |
| 07/10/2026 21:59 | 61 | 34.14 |
| 07/10/2026 21:59 | 79 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 669 | 34.16 |
| 07/10/2026 21:59 | 31 | 34.16 |
| 07/10/2026 21:59 | 60 | 34.15 |
| 07/10/2026 21:59 | 300 | 34.16 |
| 07/10/2026 21:59 | 600 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 600 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 3 | 34.16 |
| 07/10/2026 21:59 | 86 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 70 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 2 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 127 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 93 | 34.16 |
| 07/10/2026 21:59 | 68 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 70 | 34.17 |
| 07/10/2026 21:59 | 30 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 670 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 2 | 34.17 |
| 07/10/2026 21:59 | 76 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 31 | 34.17 |
| 07/10/2026 21:59 | 2 | 34.17 |
| 07/10/2026 21:59 | 273 | 34.17 |
| 07/10/2026 21:59 | 327 | 34.17 |
| 07/10/2026 21:59 | 6 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 1 | 34.17 |
| 07/10/2026 21:59 | 1 | 34.17 |
| 07/10/2026 21:59 | 28 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 140 | 34.17 |
| 07/10/2026 21:59 | 400 | 34.17 |
| 07/10/2026 21:59 | 1 | 34.17 |
| 07/10/2026 21:59 | 69 | 34.17 |
| 07/10/2026 21:59 | 84 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 19 | 34.17 |
| 07/10/2026 21:59 | 1 | 34.17 |
| 07/10/2026 21:59 | 4 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 96 | 34.17 |
| 07/10/2026 21:59 | 4 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 69 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 31 | 34.17 |
| 07/10/2026 21:59 | 31 | 34.17 |
| 07/10/2026 21:59 | 200 | 34.17 |
| 07/10/2026 21:59 | 700 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 300 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 65 | 34.16 |
| 07/10/2026 21:59 | 300 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 400 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 99 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.165 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 2 | 34.16 |
| 07/10/2026 21:59 | 51 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 700 | 34.15 |
| 07/10/2026 21:59 | 31 | 34.15 |
| 07/10/2026 21:59 | 1 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 58 | 34.14 |
| 07/10/2026 21:59 | 60 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 8 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 600 | 34.14 |
| 07/10/2026 21:59 | 24 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.135 |
| 07/10/2026 21:58 | 100 | 34.135 |
| 07/10/2026 21:58 | 48 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 83 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 17 | 34.13 |
| 07/10/2026 21:58 | 20 | 34.13 |
| 07/10/2026 21:58 | 14 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 600 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 54 | 34.13 |
| 07/10/2026 21:58 | 22 | 34.135 |
| 07/10/2026 21:58 | 400 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 79 | 34.14 |
| 07/10/2026 21:58 | 21 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 59 | 34.15 |
| 07/10/2026 21:58 | 400 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.155 |
| 07/10/2026 21:58 | 22 | 34.155 |
| 07/10/2026 21:58 | 8 | 34.15 |
| 07/10/2026 21:58 | 200 | 34.15 |
| 07/10/2026 21:58 | 24 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 60 | 34.15 |
| 07/10/2026 21:58 | 40 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 19 | 34.15 |
| 07/10/2026 21:58 | 42 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 24 | 34.14 |
| 07/10/2026 21:58 | 4 | 34.14 |
| 07/10/2026 21:58 | 80 | 34.14 |
| 07/10/2026 21:58 | 20 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 300 | 34.14 |
| 07/10/2026 21:58 | 2 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 56 | 34.14 |
| 07/10/2026 21:58 | 78 | 34.14 |
| 07/10/2026 21:58 | 22 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 4 | 34.15 |
| 07/10/2026 21:58 | 70 | 34.15 |
| 07/10/2026 21:58 | 105 | 34.15 |
| 07/10/2026 21:58 | 300 | 34.15 |
| 07/10/2026 21:58 | 56 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 4 | 34.15 |
| 07/10/2026 21:58 | 24 | 34.15 |
| 07/10/2026 21:58 | 2 | 34.14 |
| 07/10/2026 21:58 | 4 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 70 | 34.14 |
| 07/10/2026 21:58 | 400 | 34.14 |
| 07/10/2026 21:58 | 57 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.145 |
| 07/10/2026 21:58 | 100 | 34.145 |
| 07/10/2026 21:58 | 1 | 34.15 |
| 07/10/2026 21:58 | 4 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 30 | 34.15 |
| 07/10/2026 21:58 | 120 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.145 |
| 07/10/2026 21:58 | 100 | 34.145 |
| 07/10/2026 21:58 | 318 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 200 | 34.14 |
| 07/10/2026 21:58 | 84 | 34.14 |
| 07/10/2026 21:58 | 58 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 4 | 34.14 |
| 07/10/2026 21:58 | 1 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.135 |
| 07/10/2026 21:58 | 39 | 34.13 |
| 07/10/2026 21:58 | 79 | 34.13 |
| 07/10/2026 21:58 | 44 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 500 | 34.13 |
| 07/10/2026 21:58 | 169 | 34.13 |
| 07/10/2026 21:58 | 56 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.135 |
| 07/10/2026 21:58 | 100 | 34.135 |
| 07/10/2026 21:58 | 3 | 34.13 |
| 07/10/2026 21:58 | 8 | 34.13 |
| 07/10/2026 21:58 | 17 | 34.13 |
| 07/10/2026 21:58 | 3 | 34.13 |
| 07/10/2026 21:58 | 120 | 34.13 |
| 07/10/2026 21:58 | 4 | 34.13 |
| 07/10/2026 21:58 | 2 | 34.13 |
| 07/10/2026 21:58 | 2 | 34.13 |
| 07/10/2026 21:58 | 4 | 34.13 |
| 07/10/2026 21:58 | 4 | 34.13 |
| 07/10/2026 21:58 | 24 | 34.13 |
| 07/10/2026 21:58 | 2 | 34.12 |
| 07/10/2026 21:58 | 500 | 34.12 |
| 07/10/2026 21:58 | 1 | 34.12 |
| 07/10/2026 21:58 | 20 | 34.12 |
| 07/10/2026 21:58 | 6 | 34.12 |
| 07/10/2026 21:58 | 6 | 34.12 |
| 07/10/2026 21:58 | 60 | 34.12 |
| 07/10/2026 21:58 | 2 | 34.12 |
| 07/10/2026 21:58 | 2 | 34.12 |
| 07/10/2026 21:58 | 8 | 34.12 |
| 07/10/2026 21:58 | 87 | 34.12 |
| 07/10/2026 21:58 | 100 | 34.12 |
| 07/10/2026 21:58 | 282 | 34.12 |
| 07/10/2026 21:58 | 31 | 34.12 |
| 07/10/2026 21:57 | 80 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 146 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 11 | 34.11 |
| 07/10/2026 21:57 | 63 | 34.11 |
| 07/10/2026 21:57 | 300 | 34.11 |
| 07/10/2026 21:57 | 126 | 34.11 |
| 07/10/2026 21:57 | 200 | 34.11 |
| 07/10/2026 21:57 | 92 | 34.11 |
| 07/10/2026 21:57 | 304 | 34.11 |
| 07/10/2026 21:57 | 125 | 34.11 |
| 07/10/2026 21:57 | 367 | 34.11 |
| 07/10/2026 21:57 | 1 | 34.11 |
| 07/10/2026 21:57 | 1 | 34.11 |
| 07/10/2026 21:57 | 1 | 34.11 |
| 07/10/2026 21:57 | 1 | 34.11 |
| 07/10/2026 21:57 | 10 | 34.11 |
| 07/10/2026 21:57 | 62 | 34.11 |
| 07/10/2026 21:57 | 146 | 34.11 |
| 07/10/2026 21:57 | 109 | 34.11 |
| 07/10/2026 21:57 | 109 | 34.11 |
| 07/10/2026 21:57 | 37 | 34.11 |
| 07/10/2026 21:57 | 63 | 34.11 |
| 07/10/2026 21:57 | 219 | 34.11 |
| 07/10/2026 21:57 | 543 | 34.11 |
| 07/10/2026 21:57 | 338 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 40 | 34.11 |
| 07/10/2026 21:57 | 400 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.11 |
| 07/10/2026 21:57 | 100 | 34.115 |
| 07/10/2026 21:57 | 100 | 34.115 |
| 07/10/2026 21:57 | 100 | 34.115 |
| 07/10/2026 21:57 | 100 | 34.12 |
| 07/10/2026 21:57 | 1100 | 34.12 |
| 07/10/2026 21:57 | 600 | 34.12 |
| 07/10/2026 21:57 | 100 | 34.12 |
| 07/10/2026 21:57 | 7 | 34.12 |
| 07/10/2026 21:57 | 20 | 34.12 |
| 07/10/2026 21:57 | 70 | 34.12 |
| 07/10/2026 21:57 | 500 | 34.12 |
| 07/10/2026 21:57 | 200 | 34.12 |
| 07/10/2026 21:57 | 200 | 34.13 |
| 07/10/2026 21:57 | 32 | 34.13 |
| 07/10/2026 21:57 | 1 | 34.14 |
| 07/10/2026 21:57 | 100 | 34.145 |
| 07/10/2026 21:57 | 100 | 34.145 |
| 07/10/2026 21:57 | 8 | 34.15 |
| 07/10/2026 21:57 | 70 | 34.15 |
| 07/10/2026 21:57 | 200 | 34.15 |
| 07/10/2026 21:57 | 100 | 34.155 |
| 07/10/2026 21:57 | 100 | 34.16 |
| 07/10/2026 21:57 | 500 | 34.16 |
| 07/10/2026 21:57 | 2 | 34.165 |
| 07/10/2026 21:57 | 2 | 34.16 |
| 07/10/2026 21:57 | 66 | 34.16 |
| 07/10/2026 21:57 | 4 | 34.16 |
| 07/10/2026 21:56 | 500 | 34.16 |
| 07/10/2026 21:56 | 97 | 34.16 |
| 07/10/2026 21:56 | 1 | 34.16 |
| 07/10/2026 21:56 | 2 | 34.16 |
| 07/10/2026 21:56 | 100 | 34.16 |
| 07/10/2026 21:56 | 100 | 34.16 |
| 07/10/2026 21:56 | 2 | 34.16 |
| 07/10/2026 21:56 | 60 | 34.16 |
| 07/10/2026 21:56 | 24 | 34.16 |
| 07/10/2026 21:56 | 70 | 34.16 |
| 07/10/2026 21:56 | 100 | 34.16 |
| 07/10/2026 21:56 | 4 | 34.16 |
| 07/10/2026 21:56 | 66 | 34.16 |
| 07/10/2026 21:56 | 3 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 368 | 34.15 |
| 07/10/2026 21:56 | 32 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 200 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 200 | 34.15 |
| 07/10/2026 21:56 | 7 | 34.16 |
| 07/10/2026 21:56 | 400 | 34.16 |
| 07/10/2026 21:56 | 500 | 34.16 |
| 07/10/2026 21:56 | 100 | 34.16 |
| 07/10/2026 21:56 | 25 | 34.16 |
| 07/10/2026 21:56 | 63 | 34.165 |
| 07/10/2026 21:56 | 63 | 34.165 |
| 07/10/2026 21:56 | 300 | 34.17 |
| 07/10/2026 21:56 | 100 | 34.17 |
| 07/10/2026 21:56 | 700 | 34.17 |
| 07/10/2026 21:56 | 28 | 34.17 |
| 07/10/2026 21:56 | 100 | 34.17 |
| 07/10/2026 21:56 | 100 | 34.17 |
| 07/10/2026 21:56 | 100 | 34.17 |
| 07/10/2026 21:56 | 100 | 34.17 |
| 07/10/2026 21:56 | 100 | 34.17 |
| 07/10/2026 21:56 | 74 | 34.17 |
| 07/10/2026 21:56 | 100 | 34.165 |
| 07/10/2026 21:56 | 100 | 34.165 |
| 07/10/2026 21:56 | 7 | 34.18 |
| 07/10/2026 21:56 | 454 | 34.18 |
| 07/10/2026 21:56 | 46 | 34.18 |
| 07/10/2026 21:56 | 19 | 34.18 |
| 07/10/2026 21:56 | 600 | 34.18 |
| 07/10/2026 21:56 | 300 | 34.19 |
| 07/10/2026 21:56 | 24 | 34.19 |
| 07/10/2026 21:55 | 200 | 34.195 |
| 07/10/2026 21:55 | 100 | 34.195 |
| 07/10/2026 21:55 | 100 | 34.19 |
| 07/10/2026 21:55 | 100 | 34.19 |
| 07/10/2026 21:55 | 100 | 34.19 |
| 07/10/2026 21:55 | 99 | 34.19 |
| 07/10/2026 21:55 | 100 | 34.19 |
| 07/10/2026 21:55 | 1 | 34.19 |
| 07/10/2026 21:55 | 6 | 34.19 |
| 07/10/2026 21:55 | 100 | 34.18 |
| 07/10/2026 21:55 | 94 | 34.18 |
| 07/10/2026 21:55 | 2 | 34.18 |
| 07/10/2026 21:55 | 100 | 34.19 |
| 07/10/2026 21:55 | 1 | 34.19 |
| 07/10/2026 21:55 | 20 | 34.19 |
| 07/10/2026 21:55 | 19 | 34.19 |
| 07/10/2026 21:55 | 100 | 34.19 |
| 07/10/2026 21:55 | 40 | 34.19 |
| 07/10/2026 21:55 | 2 | 34.19 |
| 07/10/2026 21:55 | 2 | 34.19 |
| 07/10/2026 21:55 | 2 | 34.19 |
| 07/10/2026 21:55 | 41 | 34.19 |
| 07/10/2026 21:55 | 100 | 34.18 |
| 07/10/2026 21:55 | 100 | 34.175 |
| 07/10/2026 21:55 | 100 | 34.175 |
| 07/10/2026 21:55 | 1 | 34.18 |
| 07/10/2026 21:55 | 100 | 34.19 |
| 07/10/2026 21:55 | 100 | 34.20 |
| 07/10/2026 21:55 | 200 | 34.20 |
| 07/10/2026 21:55 | 100 | 34.20 |
| 07/10/2026 21:55 | 17 | 34.20 |
| 07/10/2026 21:55 | 20 | 34.20 |
| 07/10/2026 21:55 | 30 | 34.20 |
| 07/10/2026 21:55 | 2 | 34.21 |
| 07/10/2026 21:55 | 17 | 34.21 |
| 07/10/2026 21:55 | 2 | 34.21 |
| 07/10/2026 21:55 | 198 | 34.21 |
| 07/10/2026 21:55 | 2 | 34.21 |
| 07/10/2026 21:55 | 100 | 34.205 |
| 07/10/2026 21:55 | 100 | 34.205 |
| 07/10/2026 21:55 | 100 | 34.21 |
| 07/10/2026 21:55 | 69 | 34.21 |
| 07/10/2026 21:55 | 100 | 34.21 |
| 07/10/2026 21:55 | 4 | 34.21 |
| 07/10/2026 21:55 | 100 | 34.215 |
| 07/10/2026 21:54 | 100 | 34.225 |
| 07/10/2026 21:54 | 8 | 34.23 |
| 07/10/2026 21:54 | 70 | 34.23 |
| 07/10/2026 21:54 | 19 | 34.23 |
| 07/10/2026 21:54 | 100 | 34.235 |
| 07/10/2026 21:54 | 20 | 34.235 |
| 07/10/2026 21:54 | 1 | 34.23 |
| 07/10/2026 21:54 | 70 | 34.235 |
| 07/10/2026 21:54 | 1 | 34.24 |
| 07/10/2026 21:54 | 300 | 34.24 |
| 07/10/2026 21:54 | 400 | 34.24 |
| 07/10/2026 21:54 | 100 | 34.24 |
| 07/10/2026 21:53 | 100 | 34.245 |
| 07/10/2026 21:53 | 100 | 34.245 |
| 07/10/2026 21:53 | 100 | 34.245 |
| 07/10/2026 21:53 | 100 | 34.245 |
| 07/10/2026 21:53 | 200 | 34.24 |
| 07/10/2026 21:53 | 36 | 34.24 |
| 07/10/2026 21:53 | 84 | 34.24 |
| 07/10/2026 21:53 | 100 | 34.22 |
| 07/10/2026 21:53 | 40 | 34.23 |
| 07/10/2026 21:53 | 1 | 34.23 |
| 07/10/2026 21:53 | 100 | 34.22 |
| 07/10/2026 21:53 | 100 | 34.22 |
| 07/10/2026 21:53 | 25 | 34.22 |
| 07/10/2026 21:53 | 7 | 34.22 |
| 07/10/2026 21:53 | 70 | 34.22 |
| 07/10/2026 21:52 | 40 | 34.225 |
| 07/10/2026 21:52 | 2 | 34.24 |
| 07/10/2026 21:52 | 5 | 34.24 |
| 07/10/2026 21:52 | 2 | 34.25 |
| 07/10/2026 21:51 | 200 | 34.255 |
| 07/10/2026 21:51 | 7 | 34.26 |
| 07/10/2026 21:51 | 34 | 34.26 |
| 07/10/2026 21:51 | 100 | 34.265 |
| 07/10/2026 21:51 | 100 | 34.265 |
| 07/10/2026 21:51 | 84 | 34.27 |
| 07/10/2026 21:51 | 20 | 34.27 |
| 07/10/2026 21:51 | 80 | 34.27 |
| 07/10/2026 21:51 | 7 | 34.27 |
| 07/10/2026 21:51 | 6 | 34.27 |
| 07/10/2026 21:51 | 100 | 34.275 |
| 07/10/2026 21:51 | 100 | 34.275 |
| 07/10/2026 21:51 | 100 | 34.275 |
| 07/10/2026 21:51 | 100 | 34.275 |
| 07/10/2026 21:51 | 3 | 34.28 |
| 07/10/2026 21:51 | 4 | 34.28 |
| 07/10/2026 21:51 | 59 | 34.28 |
| 07/10/2026 21:51 | 95 | 34.28 |
| 07/10/2026 21:50 | 100 | 34.285 |
| 07/10/2026 21:50 | 100 | 34.285 |
| 07/10/2026 21:50 | 100 | 34.295 |
| 07/10/2026 21:50 | 100 | 34.295 |
| 07/10/2026 21:50 | 1 | 34.29 |
| 07/10/2026 21:50 | 200 | 34.29 |
| 07/10/2026 21:50 | 116 | 34.29 |
| 07/10/2026 21:50 | 100 | 34.285 |
| 07/10/2026 21:50 | 100 | 34.285 |
| 07/10/2026 21:50 | 5 | 34.28 |
| 07/10/2026 21:50 | 200 | 34.29 |
| 07/10/2026 21:50 | 100 | 34.295 |
| 07/10/2026 21:50 | 100 | 34.295 |
| 07/10/2026 21:50 | 20 | 34.30 |
| 07/10/2026 21:50 | 20 | 34.30 |
| 07/10/2026 21:50 | 1 | 34.30 |
| 07/10/2026 21:50 | 117 | 34.295 |
| 07/10/2026 21:50 | 100 | 34.305 |
| 07/10/2026 21:50 | 100 | 34.29 |
| 07/10/2026 21:50 | 100 | 34.29 |
| 07/10/2026 21:50 | 100 | 34.29 |
| 07/10/2026 21:50 | 79 | 34.30 |
| 07/10/2026 21:50 | 100 | 34.30 |
| 07/10/2026 21:50 | 10 | 34.30 |
| 07/10/2026 21:50 | 24 | 34.30 |
| 07/10/2026 21:50 | 86 | 34.30 |
| 07/10/2026 21:50 | 14 | 34.30 |
| 07/10/2026 21:50 | 430 | 34.32 |
| 07/10/2026 21:50 | 100 | 34.32 |
| 07/10/2026 21:50 | 600 | 34.32 |
| 07/10/2026 21:49 | 122 | 34.31 |
| 07/10/2026 21:49 | 100 | 34.315 |
| 07/10/2026 21:49 | 13 | 34.30 |
| 07/10/2026 21:49 | 20 | 34.30 |
| 07/10/2026 21:49 | 100 | 34.30 |
| 07/10/2026 21:49 | 84 | 34.30 |
| 07/10/2026 21:49 | 100 | 34.295 |
| 07/10/2026 21:49 | 100 | 34.295 |
| 07/10/2026 21:49 | 180 | 34.29 |
| 07/10/2026 21:49 | 1 | 34.29 |
| 07/10/2026 21:49 | 1 | 34.29 |
| 07/10/2026 21:49 | 100 | 34.29 |
| 07/10/2026 21:49 | 1 | 34.29 |
| 07/10/2026 21:49 | 100 | 34.29 |
| 07/10/2026 21:49 | 100 | 34.285 |
| 07/10/2026 21:48 | 84 | 34.29 |
| 07/10/2026 21:48 | 100 | 34.30 |
| 07/10/2026 21:48 | 100 | 34.295 |
| 07/10/2026 21:48 | 100 | 34.29 |
| 07/10/2026 21:48 | 100 | 34.28 |
| 07/10/2026 21:48 | 31 | 34.28 |
| 07/10/2026 21:48 | 20 | 34.27 |
| 07/10/2026 21:48 | 96 | 34.27 |
| 07/10/2026 21:48 | 4 | 34.27 |
| 07/10/2026 21:48 | 100 | 34.27 |
| 07/10/2026 21:48 | 90 | 34.27 |
| 07/10/2026 21:48 | 100 | 34.26 |
| 07/10/2026 21:48 | 100 | 34.26 |
| 07/10/2026 21:48 | 2 | 34.26 |
| 07/10/2026 21:48 | 92 | 34.26 |
| 07/10/2026 21:48 | 1 | 34.25 |
| 07/10/2026 21:47 | 2 | 34.27 |
| 07/10/2026 21:47 | 8 | 34.27 |
| 07/10/2026 21:46 | 100 | 34.26 |
| 07/10/2026 21:46 | 50 | 34.25 |
| 07/10/2026 21:46 | 100 | 34.255 |
| 07/10/2026 21:46 | 7 | 34.26 |
| 07/10/2026 21:46 | 53 | 34.26 |
| 07/10/2026 21:46 | 100 | 34.26 |
| 07/10/2026 21:46 | 100 | 34.26 |
| 07/10/2026 21:46 | 100 | 34.26 |
| 07/10/2026 21:46 | 100 | 34.25 |
| 07/10/2026 21:46 | 42 | 34.25 |
| 07/10/2026 21:46 | 19 | 34.25 |
| 07/10/2026 21:46 | 39 | 34.25 |
| 07/10/2026 21:46 | 100 | 34.25 |
| 07/10/2026 21:46 | 36 | 34.25 |
| 07/10/2026 21:46 | 25 | 34.25 |
| 07/10/2026 21:45 | 2 | 34.24 |
| 07/10/2026 21:45 | 26 | 34.24 |
| 07/10/2026 21:45 | 25 | 34.24 |
| 07/10/2026 21:45 | 80 | 34.24 |
| 07/10/2026 21:45 | 11 | 34.24 |
| 07/10/2026 21:45 | 43 | 34.24 |
| 07/10/2026 21:45 | 46 | 34.24 |
| 07/10/2026 21:45 | 100 | 34.23 |
| 07/10/2026 21:45 | 34 | 34.23 |
| 07/10/2026 21:45 | 36 | 34.23 |
| 07/10/2026 21:45 | 100 | 34.225 |
| 07/10/2026 21:45 | 219 | 34.23 |
| 07/10/2026 21:45 | 7 | 34.23 |
| 07/10/2026 21:45 | 15 | 34.23 |
| 07/10/2026 21:45 | 100 | 34.23 |
| 07/10/2026 21:45 | 85 | 34.23 |
| 07/10/2026 21:45 | 200 | 34.23 |
| 07/10/2026 21:45 | 100 | 34.235 |
| 07/10/2026 21:44 | 200 | 34.24 |
| 07/10/2026 21:44 | 61 | 34.24 |
| 07/10/2026 21:44 | 7 | 34.24 |
| 07/10/2026 21:44 | 2 | 34.24 |
| 07/10/2026 21:43 | 20 | 34.25 |
| 07/10/2026 21:43 | 100 | 34.25 |
| 07/10/2026 21:43 | 100 | 34.25 |
| 07/10/2026 21:43 | 100 | 34.25 |
| 07/10/2026 21:43 | 100 | 34.25 |
| 07/10/2026 21:43 | 100 | 34.25 |
| 07/10/2026 21:43 | 5 | 34.26 |
| 07/10/2026 21:43 | 37 | 34.26 |
| 07/10/2026 21:42 | 13 | 34.26 |
| 07/10/2026 21:42 | 2 | 34.26 |
| 07/10/2026 21:42 | 39 | 34.26 |
| 07/10/2026 21:42 | 61 | 34.26 |
| 07/10/2026 21:42 | 3 | 34.26 |
| 07/10/2026 21:42 | 36 | 34.26 |
| 07/10/2026 21:42 | 100 | 34.25 |
| 07/10/2026 21:42 | 1 | 34.25 |
| 07/10/2026 21:41 | 1 | 34.23 |
| 07/10/2026 21:41 | 100 | 34.23 |
| 07/10/2026 21:41 | 1 | 34.23 |
| 07/10/2026 21:40 | 63 | 34.23 |
| 07/10/2026 21:40 | 3 | 34.24 |
| 07/10/2026 21:40 | 25 | 34.24 |
| 07/10/2026 21:40 | 100 | 34.24 |
| 07/10/2026 21:40 | 100 | 34.24 |
| 07/10/2026 21:40 | 82 | 34.23 |
| 07/10/2026 21:40 | 18 | 34.23 |
| 07/10/2026 21:40 | 100 | 34.23 |
| 07/10/2026 21:40 | 1 | 34.23 |
| 07/10/2026 21:40 | 2 | 34.23 |
| 07/10/2026 21:40 | 60 | 34.23 |
| 07/10/2026 21:40 | 1 | 34.23 |
| 07/10/2026 21:39 | 70 | 34.225 |
| 07/10/2026 21:39 | 100 | 34.225 |
| 07/10/2026 21:38 | 100 | 34.22 |
| 07/10/2026 21:37 | 100 | 34.215 |
| 07/10/2026 21:37 | 1 | 34.215 |
| 07/10/2026 21:37 | 100 | 34.215 |
| 07/10/2026 21:36 | 100 | 34.215 |
| 07/10/2026 21:36 | 1 | 34.215 |
| 07/10/2026 21:36 | 37 | 34.215 |
| 07/10/2026 21:36 | 63 | 34.215 |
| 07/10/2026 21:35 | 1 | 34.21 |
| 07/10/2026 21:35 | 100 | 34.21 |
| 07/10/2026 21:35 | 100 | 34.21 |
| 07/10/2026 21:35 | 400 | 34.21 |
| 07/10/2026 21:35 | 100 | 34.215 |
| 07/10/2026 21:34 | 100 | 34.21 |
| 07/10/2026 21:34 | 4 | 34.21 |
| 07/10/2026 21:34 | 96 | 34.21 |
| 07/10/2026 21:34 | 4 | 34.21 |
| 07/10/2026 21:34 | 74 | 34.21 |
| 07/10/2026 21:34 | 100 | 34.21 |
| 07/10/2026 21:34 | 26 | 34.21 |
| 07/10/2026 21:34 | 100 | 34.21 |
| 07/10/2026 21:34 | 100 | 34.21 |
| 07/10/2026 21:34 | 1 | 34.21 |
| 07/10/2026 21:33 | 66 | 34.21 |
| 07/10/2026 21:33 | 1 | 34.21 |
| 07/10/2026 21:33 | 2 | 34.21 |
| 07/10/2026 21:33 | 64 | 34.205 |
| 07/10/2026 21:33 | 100 | 34.23 |
| 07/10/2026 21:33 | 200 | 34.23 |
| 07/10/2026 21:33 | 10 | 34.23 |
| 07/10/2026 21:33 | 200 | 34.225 |
| 07/10/2026 21:33 | 1 | 34.23 |
| 07/10/2026 21:32 | 19 | 34.25 |
| 07/10/2026 21:32 | 81 | 34.25 |
| 07/10/2026 21:32 | 100 | 34.26 |
| 07/10/2026 21:32 | 100 | 34.26 |
| 07/10/2026 21:32 | 4 | 34.26 |
| 07/10/2026 21:32 | 100 | 34.27 |
| 07/10/2026 21:32 | 36 | 34.28 |
| 07/10/2026 21:32 | 2 | 34.28 |
| 07/10/2026 21:32 | 6 | 34.27 |
| 07/10/2026 21:32 | 7 | 34.27 |
| 07/10/2026 21:32 | 34 | 34.28 |
| 07/10/2026 21:31 | 100 | 34.29 |
| 07/10/2026 21:30 | 1 | 34.29 |
| 07/10/2026 21:30 | 1 | 34.29 |
| 07/10/2026 21:30 | 100 | 34.29 |
| 07/10/2026 21:30 | 70 | 34.29 |
| 07/10/2026 21:30 | 3 | 34.30 |
| 07/10/2026 21:29 | 63 | 34.305 |
| 07/10/2026 21:29 | 45 | 34.305 |
| 07/10/2026 21:29 | 100 | 34.30 |
| 07/10/2026 21:29 | 100 | 34.30 |
| 07/10/2026 21:29 | 137 | 34.30 |
| 07/10/2026 21:29 | 63 | 34.30 |
| 07/10/2026 21:29 | 300 | 34.30 |
| 07/10/2026 21:29 | 33 | 34.30 |
| 07/10/2026 21:29 | 33 | 34.30 |
| 07/10/2026 21:29 | 11 | 34.30 |
| 07/10/2026 21:29 | 200 | 34.30 |
| 07/10/2026 21:29 | 5 | 34.30 |
| 07/10/2026 21:29 | 100 | 34.29 |
| 07/10/2026 21:29 | 100 | 34.29 |
| 07/10/2026 21:29 | 1 | 34.29 |
| 07/10/2026 21:29 | 1 | 34.29 |
| 07/10/2026 21:28 | 1 | 34.285 |
| 07/10/2026 21:28 | 70 | 34.285 |
| 07/10/2026 21:27 | 75 | 34.28 |
| 07/10/2026 21:26 | 70 | 34.27 |
| 07/10/2026 21:23 | 100 | 34.28 |
| 07/10/2026 21:23 | 62 | 34.28 |
| 07/10/2026 21:23 | 100 | 34.28 |
| 07/10/2026 21:23 | 4 | 34.28 |
| 07/10/2026 21:22 | 1 | 34.27 |
| 07/10/2026 21:22 | 70 | 34.27 |
| 07/10/2026 21:22 | 2 | 34.27 |
| 07/10/2026 21:22 | 1 | 34.27 |
| 07/10/2026 21:22 | 100 | 34.27 |
| 07/10/2026 21:21 | 5 | 34.27 |
| 07/10/2026 21:21 | 37 | 34.275 |
| 07/10/2026 21:21 | 63 | 34.275 |
| 07/10/2026 21:20 | 100 | 34.27 |
| 07/10/2026 21:20 | 1 | 34.27 |
| 07/10/2026 21:20 | 1 | 34.27 |
| 07/10/2026 21:20 | 100 | 34.27 |
| 07/10/2026 21:20 | 100 | 34.265 |
| 07/10/2026 21:20 | 100 | 34.265 |
| 07/10/2026 21:20 | 30 | 34.265 |
| 07/10/2026 21:18 | 31 | 34.27 |
| 07/10/2026 21:18 | 100 | 34.27 |
| 07/10/2026 21:18 | 12 | 34.27 |
| 07/10/2026 21:18 | 22 | 34.27 |
| 07/10/2026 21:18 | 66 | 34.27 |
| 07/10/2026 21:17 | 1 | 34.26 |
| 07/10/2026 21:17 | 100 | 34.26 |
| 07/10/2026 21:17 | 100 | 34.26 |
| 07/10/2026 21:17 | 37 | 34.26 |
| 07/10/2026 21:17 | 33 | 34.26 |
| 07/10/2026 21:17 | 1 | 34.26 |
| 07/10/2026 21:17 | 100 | 34.28 |
| 07/10/2026 21:17 | 5 | 34.29 |
| 07/10/2026 21:16 | 4 | 34.31 |
| 07/10/2026 21:16 | 26 | 34.31 |
| 07/10/2026 21:16 | 100 | 34.31 |
| 07/10/2026 21:16 | 120 | 34.30 |
| 07/10/2026 21:16 | 40 | 34.30 |
| 07/10/2026 21:16 | 40 | 34.30 |
| 07/10/2026 21:16 | 40 | 34.30 |
| 07/10/2026 21:16 | 100 | 34.29 |
| 07/10/2026 21:16 | 70 | 34.29 |
| 07/10/2026 21:16 | 6 | 34.29 |
| 07/10/2026 21:15 | 30 | 34.28 |
| 07/10/2026 21:15 | 70 | 34.28 |
| 07/10/2026 21:15 | 100 | 34.29 |
| 07/10/2026 21:15 | 100 | 34.29 |
| 07/10/2026 21:15 | 100 | 34.30 |
| 07/10/2026 21:15 | 600 | 34.30 |
| 07/10/2026 21:15 | 60 | 34.30 |
| 07/10/2026 21:15 | 30 | 34.30 |
| 07/10/2026 21:15 | 70 | 34.30 |
| 07/10/2026 21:14 | 70 | 34.305 |
| 07/10/2026 21:14 | 14 | 34.31 |
| 07/10/2026 21:14 | 19 | 34.31 |
| 07/10/2026 21:14 | 1 | 34.31 |
| 07/10/2026 21:14 | 80 | 34.31 |
| 07/10/2026 21:14 | 26 | 34.31 |
| 07/10/2026 21:14 | 100 | 34.31 |
| 07/10/2026 21:13 | 7 | 34.31 |
| 07/10/2026 21:13 | 73 | 34.31 |
| 07/10/2026 21:13 | 1 | 34.31 |
| 07/10/2026 21:13 | 70 | 34.31 |
| 07/10/2026 21:13 | 1 | 34.31 |
| 07/10/2026 21:13 | 1 | 34.31 |
| 07/10/2026 21:12 | 70 | 34.30 |
| 07/10/2026 21:12 | 64 | 34.30 |
| 07/10/2026 21:12 | 100 | 34.30 |
| 07/10/2026 21:12 | 1 | 34.28 |
| 07/10/2026 21:12 | 70 | 34.28 |
| 07/10/2026 21:12 | 2 | 34.28 |
| 07/10/2026 21:11 | 136 | 34.28 |
| 07/10/2026 21:11 | 65 | 34.28 |
| 07/10/2026 21:11 | 35 | 34.28 |
| 07/10/2026 21:11 | 63 | 34.275 |
| 07/10/2026 21:10 | 32 | 34.28 |
| 07/10/2026 21:10 | 100 | 34.275 |
| 07/10/2026 21:10 | 70 | 34.27 |
| 07/10/2026 21:10 | 1 | 34.27 |
| 07/10/2026 21:10 | 134 | 34.27 |
| 07/10/2026 21:10 | 142 | 34.28 |
| 07/10/2026 21:09 | 2 | 34.27 |
| 07/10/2026 21:09 | 139 | 34.27 |
| 07/10/2026 21:09 | 70 | 34.27 |
| 07/10/2026 21:09 | 136 | 34.27 |
| 07/10/2026 21:09 | 35 | 34.26 |
| 07/10/2026 21:09 | 100 | 34.26 |
| 07/10/2026 21:09 | 100 | 34.26 |
| 07/10/2026 21:09 | 100 | 34.26 |
| 07/10/2026 21:09 | 100 | 34.27 |
| 07/10/2026 21:09 | 136 | 34.26 |
| 07/10/2026 21:08 | 142 | 34.25 |
| 07/10/2026 21:08 | 100 | 34.25 |
| 07/10/2026 21:08 | 20 | 34.25 |
| 07/10/2026 21:08 | 100 | 34.25 |
| 07/10/2026 21:08 | 131 | 34.25 |
| 07/10/2026 21:08 | 70 | 34.25 |
| 07/10/2026 21:08 | 130 | 34.25 |
| 07/10/2026 21:07 | 133 | 34.25 |
| 07/10/2026 21:07 | 131 | 34.25 |
| 07/10/2026 21:06 | 1 | 34.24 |
| 07/10/2026 21:06 | 70 | 34.24 |
| 07/10/2026 21:06 | 142 | 34.24 |
| 07/10/2026 21:05 | 139 | 34.25 |
| 07/10/2026 21:05 | 135 | 34.24 |
| 07/10/2026 21:05 | 134 | 34.24 |
| 07/10/2026 21:05 | 130 | 34.22 |
| 07/10/2026 21:05 | 138 | 34.22 |
| 07/10/2026 21:05 | 70 | 34.215 |
| 07/10/2026 21:05 | 70 | 34.215 |
| 07/10/2026 21:04 | 100 | 34.205 |
| 07/10/2026 21:04 | 130 | 34.20 |
| 07/10/2026 21:04 | 95 | 34.20 |
| 07/10/2026 21:03 | 1 | 34.19 |
| 07/10/2026 21:03 | 140 | 34.19 |
| 07/10/2026 21:03 | 9 | 34.20 |
| 07/10/2026 21:03 | 18 | 34.20 |
| 07/10/2026 21:03 | 12 | 34.20 |
| 07/10/2026 21:03 | 63 | 34.195 |
| 07/10/2026 21:02 | 130 | 34.19 |
| 07/10/2026 21:02 | 94 | 34.19 |
| 07/10/2026 21:02 | 1 | 34.19 |
| 07/10/2026 21:02 | 35 | 34.19 |
| 07/10/2026 21:02 | 21 | 34.19 |
| 07/10/2026 21:02 | 3 | 34.19 |
| 07/10/2026 21:02 | 8 | 34.19 |
| 07/10/2026 21:02 | 26 | 34.19 |
| 07/10/2026 21:02 | 6 | 34.19 |
| 07/10/2026 21:02 | 3 | 34.19 |
| 07/10/2026 21:02 | 100 | 34.18 |
| 07/10/2026 21:02 | 100 | 34.19 |
| 07/10/2026 21:02 | 100 | 34.20 |
| 07/10/2026 21:02 | 4 | 34.20 |
| 07/10/2026 21:02 | 98 | 34.20 |
| 07/10/2026 21:02 | 2 | 34.20 |
| 07/10/2026 21:01 | 100 | 34.20 |
| 07/10/2026 21:01 | 100 | 34.21 |
| 07/10/2026 21:01 | 25 | 34.22 |
| 07/10/2026 21:01 | 75 | 34.22 |
| 07/10/2026 21:01 | 2 | 34.23 |
| 07/10/2026 21:01 | 70 | 34.25 |
| 07/10/2026 21:01 | 138 | 34.25 |
| 07/10/2026 21:01 | 100 | 34.25 |
| 07/10/2026 21:01 | 70 | 34.25 |
| 07/10/2026 21:01 | 1 | 34.25 |
| 07/10/2026 21:01 | 138 | 34.25 |
| 07/10/2026 21:00 | 63 | 34.24 |
| 07/10/2026 21:00 | 1 | 34.24 |
| 07/10/2026 21:00 | 48 | 34.24 |
| 07/10/2026 21:00 | 100 | 34.24 |
| 07/10/2026 21:00 | 100 | 34.24 |
| 07/10/2026 21:00 | 142 | 34.25 |
| 07/10/2026 21:00 | 84 | 34.25 |
| 07/10/2026 21:00 | 49 | 34.25 |
| 07/10/2026 21:00 | 51 | 34.25 |
| 07/10/2026 21:00 | 63 | 34.245 |
| 07/10/2026 20:59 | 100 | 34.24 |
| 07/10/2026 20:59 | 39 | 34.25 |
| 07/10/2026 20:59 | 100 | 34.25 |
| 07/10/2026 20:59 | 100 | 34.24 |
| 07/10/2026 20:59 | 140 | 34.24 |
| 07/10/2026 20:59 | 100 | 34.235 |
| 07/10/2026 20:58 | 100 | 34.245 |
| 07/10/2026 20:58 | 57 | 34.24 |
| 07/10/2026 20:58 | 84 | 34.24 |
| 07/10/2026 20:58 | 136 | 34.24 |
| 07/10/2026 20:58 | 140 | 34.23 |
| 07/10/2026 20:57 | 30 | 34.23 |
| 07/10/2026 20:57 | 70 | 34.23 |
| 07/10/2026 20:57 | 100 | 34.23 |
| 07/10/2026 20:57 | 70 | 34.22 |
| 07/10/2026 20:56 | 100 | 34.225 |
| 07/10/2026 20:56 | 48 | 34.23 |
| 07/10/2026 20:56 | 5 | 34.23 |
| 07/10/2026 20:56 | 100 | 34.225 |
| 07/10/2026 20:56 | 60 | 34.22 |
| 07/10/2026 20:56 | 143 | 34.22 |
| 07/10/2026 20:56 | 70 | 34.22 |
| 07/10/2026 20:55 | 63 | 34.215 |
| 07/10/2026 20:53 | 12 | 34.21 |
| 07/10/2026 20:53 | 7 | 34.21 |
| 07/10/2026 20:53 | 137 | 34.21 |
| 07/10/2026 20:52 | 2 | 34.20 |
| 07/10/2026 20:52 | 100 | 34.195 |
| 07/10/2026 20:51 | 143 | 34.19 |
| 07/10/2026 20:50 | 100 | 34.19 |
| 07/10/2026 20:50 | 57 | 34.18 |
| 07/10/2026 20:50 | 1 | 34.18 |
| 07/10/2026 20:50 | 100 | 34.19 |
| 07/10/2026 20:50 | 19 | 34.19 |
| 07/10/2026 20:50 | 22 | 34.19 |
| 07/10/2026 20:50 | 20 | 34.19 |
| 07/10/2026 20:50 | 100 | 34.19 |
| 07/10/2026 20:50 | 37 | 34.20 |
| 07/10/2026 20:50 | 63 | 34.20 |
| 07/10/2026 20:50 | 100 | 34.20 |
| 07/10/2026 20:50 | 131 | 34.20 |
| 07/10/2026 20:50 | 100 | 34.20 |
| 07/10/2026 20:50 | 38 | 34.20 |
| 07/10/2026 20:50 | 32 | 34.20 |
| 07/10/2026 20:49 | 100 | 34.205 |
| 07/10/2026 20:49 | 62 | 34.21 |
| 07/10/2026 20:49 | 131 | 34.21 |
| 07/10/2026 20:49 | 137 | 34.21 |
| 07/10/2026 20:49 | 100 | 34.21 |
| 07/10/2026 20:48 | 63 | 34.205 |
| 07/10/2026 20:46 | 5 | 34.21 |
| 07/10/2026 20:46 | 63 | 34.225 |
| 07/10/2026 20:46 | 138 | 34.22 |
| 07/10/2026 20:45 | 139 | 34.21 |
| 07/10/2026 20:45 | 70 | 34.21 |
| 07/10/2026 20:45 | 2 | 34.21 |
| 07/10/2026 20:45 | 73 | 34.21 |
| 07/10/2026 20:45 | 5 | 34.22 |
| 07/10/2026 20:44 | 63 | 34.22 |
| 07/10/2026 20:44 | 139 | 34.22 |
| 07/10/2026 20:44 | 38 | 34.22 |
| 07/10/2026 20:44 | 92 | 34.22 |
| 07/10/2026 20:44 | 100 | 34.22 |
| 07/10/2026 20:44 | 1 | 34.21 |
| 07/10/2026 20:44 | 100 | 34.21 |
| 07/10/2026 20:44 | 140 | 34.21 |
| 07/10/2026 20:44 | 70 | 34.205 |
| 07/10/2026 20:42 | 100 | 34.22 |
| 07/10/2026 20:42 | 100 | 34.22 |
| 07/10/2026 20:42 | 50 | 34.22 |
| 07/10/2026 20:42 | 100 | 34.22 |
| 07/10/2026 20:42 | 100 | 34.22 |
| 07/10/2026 20:42 | 100 | 34.22 |
| 07/10/2026 20:41 | 62 | 34.22 |
| 07/10/2026 20:41 | 38 | 34.22 |
| 07/10/2026 20:41 | 4 | 34.22 |
| 07/10/2026 20:40 | 100 | 34.24 |
| 07/10/2026 20:40 | 100 | 34.24 |
| 07/10/2026 20:40 | 100 | 34.24 |
| 07/10/2026 20:40 | 100 | 34.24 |
| 07/10/2026 20:40 | 100 | 34.24 |
| 07/10/2026 20:38 | 100 | 34.23 |
| 07/10/2026 20:38 | 70 | 34.26 |
| 07/10/2026 20:37 | 71 | 34.26 |
| 07/10/2026 20:37 | 5 | 34.26 |
| 07/10/2026 20:37 | 132 | 34.27 |
| 07/10/2026 20:37 | 100 | 34.27 |
| 07/10/2026 20:37 | 100 | 34.27 |
| 07/10/2026 20:37 | 20 | 34.27 |
| 07/10/2026 20:37 | 80 | 34.27 |
| 07/10/2026 20:37 | 70 | 34.27 |
| 07/10/2026 20:37 | 5 | 34.28 |
| 07/10/2026 20:36 | 100 | 34.29 |
| 07/10/2026 20:36 | 136 | 34.29 |
| 07/10/2026 20:36 | 100 | 34.285 |
| 07/10/2026 20:36 | 70 | 34.29 |
| 07/10/2026 20:36 | 132 | 34.30 |
| 07/10/2026 20:36 | 5 | 34.30 |
| 07/10/2026 20:36 | 2 | 34.29 |
| 07/10/2026 20:36 | 1 | 34.29 |
| 07/10/2026 20:36 | 1 | 34.29 |
| 07/10/2026 20:36 | 137 | 34.29 |
| 07/10/2026 20:36 | 68 | 34.29 |
| 07/10/2026 20:36 | 2 | 34.29 |
| 07/10/2026 20:36 | 68 | 34.29 |
| 07/10/2026 20:36 | 70 | 34.285 |
| 07/10/2026 20:36 | 66 | 34.29 |
| 07/10/2026 20:36 | 4 | 34.29 |
| 07/10/2026 20:35 | 70 | 34.28 |
| 07/10/2026 20:35 | 70 | 34.28 |
| 07/10/2026 20:35 | 70 | 34.285 |
| 07/10/2026 20:35 | 70 | 34.285 |
| 07/10/2026 20:35 | 70 | 34.285 |
| 07/10/2026 20:35 | 70 | 34.285 |
| 07/10/2026 20:34 | 66 | 34.29 |
| 07/10/2026 20:34 | 2 | 34.29 |
| 07/10/2026 20:34 | 2 | 34.29 |
| 07/10/2026 20:34 | 70 | 34.29 |
| 07/10/2026 20:34 | 70 | 34.29 |
| 07/10/2026 20:34 | 70 | 34.28 |
| 07/10/2026 20:34 | 70 | 34.28 |
| 07/10/2026 20:33 | 70 | 34.29 |
| 07/10/2026 20:33 | 137 | 34.29 |
| 07/10/2026 20:33 | 70 | 34.28 |
| 07/10/2026 20:33 | 70 | 34.28 |
| 07/10/2026 20:33 | 63 | 34.28 |
| 07/10/2026 20:33 | 70 | 34.28 |
| 07/10/2026 20:33 | 70 | 34.275 |
| 07/10/2026 20:33 | 100 | 34.275 |
| 07/10/2026 20:32 | 70 | 34.27 |
| 07/10/2026 20:31 | 50 | 34.29 |
| 07/10/2026 20:31 | 200 | 34.29 |
| 07/10/2026 20:31 | 70 | 34.29 |
| 07/10/2026 20:31 | 100 | 34.29 |
| 07/10/2026 20:29 | 1 | 34.25 |
| 07/10/2026 20:29 | 70 | 34.25 |
| 07/10/2026 20:29 | 100 | 34.245 |
| 07/10/2026 20:28 | 100 | 34.24 |
| 07/10/2026 20:28 | 100 | 34.24 |
| 07/10/2026 20:28 | 100 | 34.235 |
| 07/10/2026 20:28 | 140 | 34.22 |
| 07/10/2026 20:28 | 2 | 34.22 |
| 07/10/2026 20:27 | 100 | 34.215 |
| 07/10/2026 20:27 | 5 | 34.23 |
| 07/10/2026 20:27 | 34 | 34.23 |
| 07/10/2026 20:25 | 73 | 34.28 |
| 07/10/2026 20:25 | 100 | 34.30 |
| 07/10/2026 20:25 | 300 | 34.30 |
| 07/10/2026 20:25 | 100 | 34.29 |
| 07/10/2026 20:25 | 100 | 34.29 |
| 07/10/2026 20:25 | 100 | 34.29 |
| 07/10/2026 20:25 | 100 | 34.29 |
| 07/10/2026 20:25 | 100 | 34.29 |
| 07/10/2026 20:25 | 100 | 34.30 |
| 07/10/2026 20:25 | 37 | 34.28 |
| 07/10/2026 20:25 | 19 | 34.28 |
| 07/10/2026 20:25 | 1 | 34.28 |
| 07/10/2026 20:25 | 100 | 34.27 |
| 07/10/2026 20:25 | 70 | 34.26 |
| 07/10/2026 20:24 | 70 | 34.26 |
| 07/10/2026 20:24 | 100 | 34.27 |
| 07/10/2026 20:24 | 27 | 34.27 |
| 07/10/2026 20:24 | 2 | 34.26 |
| 07/10/2026 20:24 | 6 | 34.26 |
| 07/10/2026 20:23 | 70 | 34.25 |
| 07/10/2026 20:23 | 1 | 34.25 |
| 07/10/2026 20:22 | 70 | 34.24 |
| 07/10/2026 20:22 | 4 | 34.25 |
| 07/10/2026 20:21 | 100 | 34.26 |
| 07/10/2026 20:21 | 70 | 34.26 |
| 07/10/2026 20:21 | 1 | 34.26 |
| 07/10/2026 20:21 | 100 | 34.28 |
| 07/10/2026 20:21 | 5 | 34.28 |
| 07/10/2026 20:21 | 39 | 34.29 |
| 07/10/2026 20:21 | 100 | 34.295 |
| 07/10/2026 20:21 | 100 | 34.30 |
| 07/10/2026 20:21 | 100 | 34.30 |
| 07/10/2026 20:21 | 70 | 34.30 |
| 07/10/2026 20:21 | 99 | 34.30 |
| 07/10/2026 20:21 | 1 | 34.30 |
| 07/10/2026 20:20 | 1 | 34.29 |
| 07/10/2026 20:20 | 4 | 34.285 |
| 07/10/2026 20:20 | 70 | 34.285 |
| 07/10/2026 20:19 | 1 | 34.28 |
| 07/10/2026 20:19 | 100 | 34.28 |
| 07/10/2026 20:19 | 100 | 34.28 |
| 07/10/2026 20:19 | 71 | 34.28 |
| 07/10/2026 20:19 | 100 | 34.28 |
| 07/10/2026 20:19 | 2 | 34.28 |
| 07/10/2026 20:19 | 28 | 34.28 |
| 07/10/2026 20:19 | 39 | 34.28 |
| 07/10/2026 20:18 | 34 | 34.28 |
| 07/10/2026 20:18 | 100 | 34.29 |
| 07/10/2026 20:18 | 300 | 34.29 |
| 07/10/2026 20:18 | 79 | 34.29 |
| 07/10/2026 20:18 | 13 | 34.30 |
| 07/10/2026 20:18 | 2 | 34.30 |
| 07/10/2026 20:17 | 1 | 34.30 |
| 07/10/2026 20:17 | 70 | 34.305 |
| 07/10/2026 20:16 | 8 | 34.31 |
| 07/10/2026 20:16 | 100 | 34.31 |
| 07/10/2026 20:16 | 100 | 34.31 |
| 07/10/2026 20:15 | 100 | 34.315 |
| 07/10/2026 20:15 | 100 | 34.315 |
| 07/10/2026 20:15 | 100 | 34.325 |
| 07/10/2026 20:15 | 100 | 34.335 |
| 07/10/2026 20:15 | 100 | 34.335 |
| 07/10/2026 20:15 | 100 | 34.335 |
| 07/10/2026 20:14 | 100 | 34.335 |
| 07/10/2026 20:14 | 100 | 34.335 |
| 07/10/2026 20:14 | 100 | 34.335 |
| 07/10/2026 20:13 | 100 | 34.34 |
| 07/10/2026 20:13 | 63 | 34.34 |
| 07/10/2026 20:13 | 63 | 34.34 |
| 07/10/2026 20:13 | 100 | 34.34 |
| 07/10/2026 20:13 | 4 | 34.34 |
| 07/10/2026 20:13 | 4 | 34.32 |
| 07/10/2026 20:13 | 1 | 34.32 |
| 07/10/2026 20:13 | 100 | 34.32 |
| 07/10/2026 20:13 | 70 | 34.315 |
| 07/10/2026 20:12 | 100 | 34.33 |
| 07/10/2026 20:11 | 70 | 34.32 |
| 07/10/2026 20:11 | 1 | 34.32 |
| 07/10/2026 20:11 | 100 | 34.32 |
| 07/10/2026 20:10 | 82 | 34.35 |
| 07/10/2026 20:10 | 23 | 34.36 |
| 07/10/2026 20:10 | 200 | 34.37 |
| 07/10/2026 20:10 | 300 | 34.37 |
| 07/10/2026 20:10 | 1 | 34.36 |
| 07/10/2026 20:10 | 100 | 34.36 |
| 07/10/2026 20:10 | 100 | 34.35 |
| 07/10/2026 20:09 | 13 | 34.34 |
| 07/10/2026 20:09 | 100 | 34.33 |
| 07/10/2026 20:09 | 100 | 34.33 |
| 07/10/2026 20:09 | 100 | 34.325 |
| 07/10/2026 20:09 | 1 | 34.32 |
| 07/10/2026 20:09 | 70 | 34.32 |
| 07/10/2026 20:09 | 100 | 34.32 |
| 07/10/2026 20:09 | 10 | 34.32 |
| 07/10/2026 20:08 | 100 | 34.315 |
| 07/10/2026 20:08 | 100 | 34.31 |
| 07/10/2026 20:08 | 140 | 34.31 |
| 07/10/2026 20:07 | 63 | 34.305 |
| 07/10/2026 20:07 | 70 | 34.305 |
| 07/10/2026 20:07 | 136 | 34.30 |
| 07/10/2026 20:07 | 100 | 34.305 |
| 07/10/2026 20:07 | 3 | 34.31 |
| 07/10/2026 20:07 | 96 | 34.31 |
| 07/10/2026 20:07 | 4 | 34.31 |
| 07/10/2026 20:06 | 90 | 34.315 |
| 07/10/2026 20:06 | 63 | 34.325 |
| 07/10/2026 20:06 | 100 | 34.32 |
| 07/10/2026 20:05 | 3 | 34.32 |
| 07/10/2026 20:04 | 28 | 34.32 |
| 07/10/2026 20:04 | 100 | 34.32 |
| 07/10/2026 20:04 | 2 | 34.32 |
| 07/10/2026 20:04 | 3 | 34.32 |
| 07/10/2026 20:04 | 100 | 34.32 |
| 07/10/2026 20:03 | 200 | 34.33 |
| 07/10/2026 20:03 | 42 | 34.33 |
| 07/10/2026 20:03 | 100 | 34.32 |
| 07/10/2026 20:03 | 100 | 34.32 |
| 07/10/2026 20:03 | 8 | 34.32 |
| 07/10/2026 20:02 | 100 | 34.31 |
| 07/10/2026 20:02 | 140 | 34.31 |
| 07/10/2026 20:01 | 70 | 34.31 |
| 07/10/2026 20:01 | 1 | 34.31 |
| 07/10/2026 20:01 | 70 | 34.31 |
| 07/10/2026 20:01 | 70 | 34.31 |
| 07/10/2026 20:01 | 70 | 34.31 |
| 07/10/2026 20:00 | 200 | 34.31 |
| 07/10/2026 20:00 | 100 | 34.31 |
| 07/10/2026 20:00 | 100 | 34.31 |
| 07/10/2026 20:00 | 100 | 34.31 |
| 07/10/2026 20:00 | 5 | 34.31 |
| 07/10/2026 20:00 | 63 | 34.315 |
| 07/10/2026 20:00 | 71 | 34.32 |
| 07/10/2026 20:00 | 100 | 34.32 |
| 07/10/2026 20:00 | 70 | 34.32 |
| 07/10/2026 20:00 | 100 | 34.33 |
| 07/10/2026 20:00 | 210 | 34.33 |
| 07/10/2026 19:59 | 63 | 34.33 |
| 07/10/2026 19:59 | 70 | 34.325 |
| 07/10/2026 19:59 | 70 | 34.33 |
| 07/10/2026 19:59 | 1 | 34.34 |
| 07/10/2026 19:59 | 135 | 34.33 |
| 07/10/2026 19:59 | 5 | 34.33 |
| 07/10/2026 19:58 | 70 | 34.32 |
| 07/10/2026 19:58 | 36 | 34.32 |
| 07/10/2026 19:58 | 34 | 34.32 |
| 07/10/2026 19:58 | 36 | 34.32 |
| 07/10/2026 19:58 | 70 | 34.325 |
| 07/10/2026 19:58 | 1 | 34.32 |
| 07/10/2026 19:58 | 70 | 34.34 |
| 07/10/2026 19:57 | 14 | 34.34 |
| 07/10/2026 19:57 | 70 | 34.35 |
| 07/10/2026 19:56 | 26 | 34.35 |
| 07/10/2026 19:56 | 1 | 34.35 |
| 07/10/2026 19:56 | 1 | 34.35 |
| 07/10/2026 19:55 | 100 | 34.345 |
| 07/10/2026 19:55 | 100 | 34.36 |
| 07/10/2026 19:55 | 70 | 34.36 |
| 07/10/2026 19:54 | 70 | 34.365 |
| 07/10/2026 19:54 | 70 | 34.365 |
| 07/10/2026 19:54 | 100 | 34.365 |
| 07/10/2026 19:54 | 36 | 34.37 |
| 07/10/2026 19:53 | 1 | 34.38 |
| 07/10/2026 19:53 | 5 | 34.39 |
| 07/10/2026 19:53 | 17 | 34.39 |
| 07/10/2026 19:53 | 1 | 34.39 |
| 07/10/2026 19:53 | 8 | 34.40 |
| 07/10/2026 19:53 | 28 | 34.40 |
| 07/10/2026 19:51 | 1 | 34.39 |
| 07/10/2026 19:51 | 1 | 34.39 |
| 07/10/2026 19:51 | 100 | 34.38 |
| 07/10/2026 19:49 | 1 | 34.36 |
| 07/10/2026 19:49 | 92 | 34.36 |
| 07/10/2026 19:49 | 48 | 34.36 |
| 07/10/2026 19:49 | 26 | 34.36 |
| 07/10/2026 19:49 | 18 | 34.36 |
| 07/10/2026 19:49 | 1 | 34.36 |
| 07/10/2026 19:49 | 23 | 34.37 |
| 07/10/2026 19:49 | 71 | 34.37 |
| 07/10/2026 19:47 | 2 | 34.38 |
| 07/10/2026 19:47 | 140 | 34.38 |
| 07/10/2026 19:47 | 1 | 34.38 |
| 07/10/2026 19:47 | 100 | 34.375 |
| 07/10/2026 19:47 | 70 | 34.375 |
| 07/10/2026 19:46 | 5 | 34.38 |
| 07/10/2026 19:46 | 5 | 34.40 |
| 07/10/2026 19:46 | 70 | 34.40 |
| 07/10/2026 19:45 | 1 | 34.40 |
| 07/10/2026 19:44 | 100 | 34.38 |
| 07/10/2026 19:44 | 5 | 34.38 |
| 07/10/2026 19:44 | 73 | 34.38 |
| 07/10/2026 19:44 | 26 | 34.39 |
| 07/10/2026 19:44 | 3 | 34.39 |
| 07/10/2026 19:43 | 37 | 34.39 |
| 07/10/2026 19:43 | 24 | 34.38 |
| 07/10/2026 19:43 | 70 | 34.37 |
| 07/10/2026 19:42 | 70 | 34.355 |
| 07/10/2026 19:41 | 100 | 34.36 |
| 07/10/2026 19:41 | 20 | 34.36 |
| 07/10/2026 19:41 | 19 | 34.36 |
| 07/10/2026 19:41 | 100 | 34.36 |
| 07/10/2026 19:41 | 63 | 34.365 |
| 07/10/2026 19:40 | 70 | 34.36 |
| 07/10/2026 19:40 | 1 | 34.36 |
| 07/10/2026 19:39 | 70 | 34.34 |
| 07/10/2026 19:39 | 100 | 34.35 |
| 07/10/2026 19:39 | 100 | 34.36 |
| 07/10/2026 19:39 | 100 | 34.355 |
| 07/10/2026 19:38 | 70 | 34.35 |
| 07/10/2026 19:38 | 70 | 34.345 |
| 07/10/2026 19:38 | 83 | 34.35 |
| 07/10/2026 19:37 | 184 | 34.35 |
| 07/10/2026 19:37 | 100 | 34.345 |
| 07/10/2026 19:37 | 100 | 34.35 |
| 07/10/2026 19:36 | 30 | 34.35 |
| 07/10/2026 19:36 | 70 | 34.355 |
| 07/10/2026 19:36 | 70 | 34.355 |
| 07/10/2026 19:36 | 70 | 34.35 |
| 07/10/2026 19:36 | 70 | 34.355 |
| 07/10/2026 19:36 | 70 | 34.355 |
| 07/10/2026 19:36 | 70 | 34.355 |
| 07/10/2026 19:36 | 100 | 34.355 |
| 07/10/2026 19:36 | 70 | 34.355 |
| 07/10/2026 19:35 | 70 | 34.355 |
| 07/10/2026 19:35 | 70 | 34.36 |
| 07/10/2026 19:35 | 70 | 34.355 |
| 07/10/2026 19:35 | 70 | 34.355 |
| 07/10/2026 19:35 | 70 | 34.355 |
| 07/10/2026 19:35 | 18 | 34.36 |
| 07/10/2026 19:34 | 70 | 34.36 |
| 07/10/2026 19:34 | 70 | 34.36 |
| 07/10/2026 19:34 | 1 | 34.355 |
| 07/10/2026 19:34 | 70 | 34.355 |
| 07/10/2026 19:34 | 70 | 34.36 |
| 07/10/2026 19:33 | 16 | 34.36 |
| 07/10/2026 19:33 | 1 | 34.34 |
| 07/10/2026 19:33 | 70 | 34.34 |
| 07/10/2026 19:33 | 70 | 34.335 |
| 07/10/2026 19:32 | 100 | 34.35 |
| 07/10/2026 19:31 | 70 | 34.315 |
| 07/10/2026 19:30 | 1 | 34.32 |
| 07/10/2026 19:30 | 63 | 34.32 |
| 07/10/2026 19:30 | 100 | 34.32 |
| 07/10/2026 19:30 | 63 | 34.32 |
| 07/10/2026 19:30 | 63 | 34.32 |
| 07/10/2026 19:30 | 1 | 34.315 |
| 07/10/2026 19:30 | 100 | 34.315 |
| 07/10/2026 19:29 | 100 | 34.31 |
| 07/10/2026 19:29 | 54 | 34.31 |
| 07/10/2026 19:29 | 33 | 34.31 |
| 07/10/2026 19:27 | 100 | 34.32 |
| 07/10/2026 19:27 | 40 | 34.32 |
| 07/10/2026 19:27 | 100 | 34.33 |
| 07/10/2026 19:27 | 590 | 34.33 |
| 07/10/2026 19:27 | 12 | 34.33 |
| 07/10/2026 19:27 | 100 | 34.34 |
| 07/10/2026 19:27 | 70 | 34.34 |
| 07/10/2026 19:26 | 1 | 34.34 |
| 07/10/2026 19:25 | 85 | 34.33 |
| 07/10/2026 19:25 | 12 | 34.33 |
| 07/10/2026 19:25 | 30 | 34.34 |
| 07/10/2026 19:25 | 75 | 34.34 |
| 07/10/2026 19:25 | 100 | 34.35 |
| 07/10/2026 19:23 | 1 | 34.34 |
| 07/10/2026 19:21 | 70 | 34.35 |
| 07/10/2026 19:21 | 63 | 34.35 |
| 07/10/2026 19:21 | 63 | 34.35 |
| 07/10/2026 19:21 | 100 | 34.35 |
| 07/10/2026 19:21 | 70 | 34.33 |
| 07/10/2026 19:20 | 100 | 34.31 |
| 07/10/2026 19:20 | 1 | 34.29 |
| 07/10/2026 19:19 | 70 | 34.285 |
| 07/10/2026 19:19 | 1 | 34.28 |
| 07/10/2026 19:19 | 100 | 34.285 |
| 07/10/2026 19:19 | 100 | 34.285 |
| 07/10/2026 19:19 | 300 | 34.28 |
| 07/10/2026 19:17 | 70 | 34.285 |
| 07/10/2026 19:16 | 2 | 34.29 |
| 07/10/2026 19:15 | 70 | 34.275 |
| 07/10/2026 19:15 | 100 | 34.26 |
| 07/10/2026 19:14 | 100 | 34.25 |
| 07/10/2026 19:14 | 1 | 34.255 |
| 07/10/2026 19:12 | 13 | 34.26 |
| 07/10/2026 19:12 | 7 | 34.26 |
| 07/10/2026 19:12 | 38 | 34.255 |
| 07/10/2026 19:12 | 70 | 34.25 |
| 07/10/2026 19:12 | 75 | 34.25 |
| 07/10/2026 19:12 | 30 | 34.25 |
| 07/10/2026 19:12 | 70 | 34.25 |
| 07/10/2026 19:11 | 79 | 34.28 |
| 07/10/2026 19:11 | 500 | 34.275 |
| 07/10/2026 19:11 | 300 | 34.275 |
| 07/10/2026 19:11 | 100 | 34.27 |
| 07/10/2026 19:11 | 4 | 34.27 |
| 07/10/2026 19:11 | 70 | 34.27 |
| 07/10/2026 19:11 | 1 | 34.27 |
| 07/10/2026 19:10 | 7 | 34.25 |
| 07/10/2026 19:10 | 222 | 34.25 |
| 07/10/2026 19:10 | 76 | 34.25 |
| 07/10/2026 19:09 | 2 | 34.25 |
| 07/10/2026 19:08 | 98 | 34.24 |
| 07/10/2026 19:08 | 2 | 34.24 |
| 07/10/2026 19:08 | 1 | 34.23 |
| 07/10/2026 19:07 | 8 | 34.23 |
| 07/10/2026 19:07 | 70 | 34.22 |
| 07/10/2026 19:07 | 1 | 34.22 |
| 07/10/2026 19:07 | 14 | 34.22 |
| 07/10/2026 19:07 | 82 | 34.23 |
| 07/10/2026 19:06 | 35 | 34.24 |
| 07/10/2026 19:06 | 4 | 34.24 |
| 07/10/2026 19:06 | 12 | 34.24 |
| 07/10/2026 19:06 | 88 | 34.24 |
| 07/10/2026 19:06 | 70 | 34.245 |
| 07/10/2026 19:06 | 100 | 34.24 |
| 07/10/2026 19:05 | 63 | 34.25 |
| 07/10/2026 19:04 | 1 | 34.28 |
| 07/10/2026 19:04 | 4 | 34.28 |
| 07/10/2026 19:03 | 410 | 34.29 |
| 07/10/2026 19:03 | 70 | 34.29 |
| 07/10/2026 19:03 | 63 | 34.305 |
| 07/10/2026 19:02 | 100 | 34.315 |
| 07/10/2026 19:02 | 70 | 34.315 |
| 07/10/2026 19:02 | 26 | 34.30 |
| 07/10/2026 19:01 | 100 | 34.32 |
| 07/10/2026 19:01 | 100 | 34.305 |
| 07/10/2026 19:01 | 100 | 34.31 |
| 07/10/2026 19:01 | 63 | 34.30 |
| 07/10/2026 19:01 | 100 | 34.30 |
| 07/10/2026 19:01 | 100 | 34.30 |
| 07/10/2026 19:01 | 82 | 34.30 |
| 07/10/2026 19:00 | 37 | 34.31 |
| 07/10/2026 19:00 | 70 | 34.31 |
| 07/10/2026 19:00 | 63 | 34.315 |
| 07/10/2026 18:58 | 100 | 34.32 |
| 07/10/2026 18:58 | 30 | 34.33 |
| 07/10/2026 18:57 | 70 | 34.33 |
| 07/10/2026 18:57 | 1 | 34.33 |
| 07/10/2026 18:57 | 90 | 34.33 |
| 07/10/2026 18:57 | 100 | 34.34 |
| 07/10/2026 18:57 | 100 | 34.34 |
| 07/10/2026 18:56 | 100 | 34.35 |
| 07/10/2026 18:56 | 100 | 34.34 |
| 07/10/2026 18:56 | 100 | 34.34 |
| 07/10/2026 18:56 | 100 | 34.35 |
| 07/10/2026 18:56 | 100 | 34.34 |
| 07/10/2026 18:56 | 100 | 34.32 |
| 07/10/2026 18:56 | 50 | 34.32 |
| 07/10/2026 18:56 | 15 | 34.31 |
| 07/10/2026 18:55 | 100 | 34.30 |
| 07/10/2026 18:55 | 10 | 34.30 |
| 07/10/2026 18:55 | 20 | 34.30 |
| 07/10/2026 18:55 | 140 | 34.30 |
| 07/10/2026 18:54 | 70 | 34.28 |
| 07/10/2026 18:53 | 70 | 34.30 |
| 07/10/2026 18:53 | 4 | 34.30 |
| 07/10/2026 18:53 | 100 | 34.30 |
| 07/10/2026 18:53 | 100 | 34.30 |
| 07/10/2026 18:53 | 70 | 34.31 |
| 07/10/2026 18:53 | 70 | 34.31 |
| 07/10/2026 18:53 | 70 | 34.31 |
| 07/10/2026 18:52 | 70 | 34.32 |
| 07/10/2026 18:52 | 87 | 34.32 |
| 07/10/2026 18:52 | 5 | 34.32 |
| 07/10/2026 18:52 | 70 | 34.34 |
| 07/10/2026 18:52 | 75 | 34.33 |
| 07/10/2026 18:51 | 69 | 34.35 |
| 07/10/2026 18:51 | 1 | 34.35 |
| 07/10/2026 18:51 | 70 | 34.35 |
| 07/10/2026 18:50 | 20 | 34.34 |
| 07/10/2026 18:50 | 140 | 34.34 |
| 07/10/2026 18:50 | 100 | 34.34 |
| 07/10/2026 18:50 | 70 | 34.34 |
| 07/10/2026 18:49 | 200 | 34.34 |
| 07/10/2026 18:49 | 100 | 34.34 |
| 07/10/2026 18:49 | 100 | 34.34 |
| 07/10/2026 18:49 | 6 | 34.34 |
| 07/10/2026 18:49 | 100 | 34.33 |
| 07/10/2026 18:49 | 100 | 34.325 |
| 07/10/2026 18:49 | 100 | 34.325 |
| 07/10/2026 18:49 | 88 | 34.325 |
| 07/10/2026 18:48 | 70 | 34.325 |
| 07/10/2026 18:48 | 400 | 34.33 |
| 07/10/2026 18:48 | 70 | 34.335 |
| 07/10/2026 18:48 | 70 | 34.335 |
| 07/10/2026 18:47 | 40 | 34.33 |
| 07/10/2026 18:46 | 29 | 34.33 |
| 07/10/2026 18:46 | 19 | 34.33 |
| 07/10/2026 18:45 | 7 | 34.32 |
| 07/10/2026 18:45 | 100 | 34.31 |
| 07/10/2026 18:44 | 100 | 34.32 |
| 07/10/2026 18:43 | 70 | 34.34 |
| 07/10/2026 18:42 | 70 | 34.35 |
| 07/10/2026 18:42 | 100 | 34.35 |
| 07/10/2026 18:41 | 50 | 34.35 |
| 07/10/2026 18:41 | 5 | 34.35 |
| 07/10/2026 18:41 | 82 | 34.35 |
| 07/10/2026 18:40 | 70 | 34.36 |
| 07/10/2026 18:40 | 100 | 34.34 |
| 07/10/2026 18:40 | 1 | 34.34 |
| 07/10/2026 18:39 | 100 | 34.34 |
| 07/10/2026 18:39 | 100 | 34.34 |
| 07/10/2026 18:39 | 100 | 34.34 |
| 07/10/2026 18:39 | 300 | 34.335 |
| 07/10/2026 18:39 | 63 | 34.34 |
| 07/10/2026 18:39 | 100 | 34.33 |
| 07/10/2026 18:39 | 100 | 34.33 |
| 07/10/2026 18:39 | 100 | 34.33 |
| 07/10/2026 18:38 | 100 | 34.34 |
| 07/10/2026 18:38 | 100 | 34.34 |
| 07/10/2026 18:38 | 100 | 34.34 |
| 07/10/2026 18:38 | 100 | 34.34 |
| 07/10/2026 18:38 | 100 | 34.34 |
| 07/10/2026 18:38 | 100 | 34.34 |
| 07/10/2026 18:38 | 100 | 34.34 |
| 07/10/2026 18:37 | 1 | 34.31 |
| 07/10/2026 18:37 | 100 | 34.30 |
| 07/10/2026 18:37 | 100 | 34.305 |
| 07/10/2026 18:37 | 34 | 34.31 |
| 07/10/2026 18:37 | 20 | 34.31 |
| 07/10/2026 18:36 | 29 | 34.30 |
| 07/10/2026 18:36 | 5 | 34.31 |
| 07/10/2026 18:35 | 5 | 34.32 |
| 07/10/2026 18:35 | 1 | 34.32 |
| 07/10/2026 18:35 | 100 | 34.32 |
| 07/10/2026 18:35 | 100 | 34.31 |
| 07/10/2026 18:35 | 70 | 34.31 |
| 07/10/2026 18:35 | 100 | 34.305 |
| 07/10/2026 18:35 | 300 | 34.305 |
| 07/10/2026 18:35 | 70 | 34.305 |
| 07/10/2026 18:35 | 8 | 34.305 |
| 07/10/2026 18:33 | 65 | 34.31 |
| 07/10/2026 18:33 | 5 | 34.31 |
| 07/10/2026 18:31 | 70 | 34.33 |
| 07/10/2026 18:30 | 16 | 34.33 |
| 07/10/2026 18:30 | 99 | 34.32 |
| 07/10/2026 18:30 | 1 | 34.32 |
| 07/10/2026 18:29 | 7 | 34.31 |
| 07/10/2026 18:29 | 100 | 34.29 |
| 07/10/2026 18:28 | 100 | 34.29 |
| 07/10/2026 18:28 | 100 | 34.30 |
| 07/10/2026 18:28 | 150 | 34.30 |
| 07/10/2026 18:28 | 80 | 34.30 |
| 07/10/2026 18:27 | 70 | 34.305 |
| 07/10/2026 18:26 | 12 | 34.29 |
| 07/10/2026 18:26 | 70 | 34.28 |
| 07/10/2026 18:26 | 80 | 34.28 |
| 07/10/2026 18:25 | 70 | 34.265 |
| 07/10/2026 18:25 | 13 | 34.28 |
| 07/10/2026 18:25 | 100 | 34.27 |
| 07/10/2026 18:24 | 70 | 34.26 |
| 07/10/2026 18:24 | 300 | 34.265 |
| 07/10/2026 18:23 | 15 | 34.27 |
| 07/10/2026 18:23 | 10 | 34.27 |
| 07/10/2026 18:22 | 1 | 34.25 |
| 07/10/2026 18:22 | 20 | 34.25 |
| 07/10/2026 18:22 | 199 | 34.25 |
| 07/10/2026 18:22 | 1 | 34.25 |
| 07/10/2026 18:22 | 70 | 34.245 |
| 07/10/2026 18:21 | 8 | 34.26 |
| 07/10/2026 18:21 | 14 | 34.25 |
| 07/10/2026 18:20 | 100 | 34.295 |
| 07/10/2026 18:19 | 100 | 34.30 |
| 07/10/2026 18:19 | 63 | 34.295 |
| 07/10/2026 18:19 | 20 | 34.29 |
| 07/10/2026 18:19 | 26 | 34.29 |
| 07/10/2026 18:19 | 74 | 34.29 |
| 07/10/2026 18:18 | 100 | 34.285 |
| 07/10/2026 18:18 | 100 | 34.30 |
| 07/10/2026 18:18 | 70 | 34.31 |
| 07/10/2026 18:18 | 70 | 34.305 |
| 07/10/2026 18:18 | 10 | 34.30 |
| 07/10/2026 18:18 | 70 | 34.30 |
| 07/10/2026 18:17 | 5 | 34.34 |
| 07/10/2026 18:17 | 84 | 34.35 |
| 07/10/2026 18:16 | 3 | 34.36 |
| 07/10/2026 18:16 | 100 | 34.355 |
| 07/10/2026 18:16 | 1 | 34.35 |
| 07/10/2026 18:16 | 70 | 34.345 |
| 07/10/2026 18:15 | 100 | 34.35 |
| 07/10/2026 18:15 | 37 | 34.36 |
| 07/10/2026 18:15 | 63 | 34.36 |
| 07/10/2026 18:15 | 300 | 34.36 |
| 07/10/2026 18:15 | 70 | 34.36 |
| 07/10/2026 18:15 | 100 | 34.36 |
| 07/10/2026 18:15 | 1 | 34.36 |
| 07/10/2026 18:14 | 70 | 34.35 |
| 07/10/2026 18:14 | 1 | 34.35 |
| 07/10/2026 18:13 | 70 | 34.355 |
| 07/10/2026 18:13 | 100 | 34.355 |
| 07/10/2026 18:12 | 70 | 34.35 |
| 07/10/2026 18:12 | 100 | 34.33 |
| 07/10/2026 18:12 | 63 | 34.325 |
| 07/10/2026 18:11 | 10 | 34.32 |
| 07/10/2026 18:11 | 60 | 34.32 |
| 07/10/2026 18:11 | 300 | 34.315 |
| 07/10/2026 18:11 | 200 | 34.31 |
| 07/10/2026 18:11 | 100 | 34.31 |
| 07/10/2026 18:11 | 100 | 34.31 |
| 07/10/2026 18:11 | 100 | 34.32 |
| 07/10/2026 18:11 | 17 | 34.34 |
| 07/10/2026 18:10 | 70 | 34.335 |
| 07/10/2026 18:10 | 75 | 34.32 |
| 07/10/2026 18:10 | 5 | 34.33 |
| 07/10/2026 18:10 | 70 | 34.34 |
| 07/10/2026 18:09 | 70 | 34.32 |
| 07/10/2026 18:09 | 27 | 34.33 |
| 07/10/2026 18:08 | 70 | 34.31 |
| 07/10/2026 18:08 | 63 | 34.325 |
| 07/10/2026 18:08 | 100 | 34.325 |
| 07/10/2026 18:08 | 45 | 34.315 |
| 07/10/2026 18:07 | 63 | 34.325 |
| 07/10/2026 18:07 | 100 | 34.34 |
| 07/10/2026 18:07 | 100 | 34.34 |
| 07/10/2026 18:07 | 100 | 34.34 |
| 07/10/2026 18:07 | 100 | 34.335 |
| 07/10/2026 18:07 | 100 | 34.33 |
| 07/10/2026 18:07 | 33 | 34.32 |
| 07/10/2026 18:07 | 37 | 34.32 |
| 07/10/2026 18:06 | 70 | 34.30 |
| 07/10/2026 18:05 | 14 | 34.29 |
| 07/10/2026 18:04 | 72 | 34.32 |
| 07/10/2026 18:04 | 5 | 34.32 |
| 07/10/2026 18:03 | 70 | 34.34 |
| 07/10/2026 18:03 | 1 | 34.35 |
| 07/10/2026 18:02 | 63 | 34.355 |
| 07/10/2026 18:01 | 100 | 34.39 |
| 07/10/2026 18:01 | 100 | 34.39 |
| 07/10/2026 18:01 | 63 | 34.405 |
| 07/10/2026 18:01 | 100 | 34.40 |
| 07/10/2026 18:01 | 1 | 34.37 |
| 07/10/2026 18:01 | 40 | 34.35 |
| 07/10/2026 18:00 | 100 | 34.34 |
| 07/10/2026 18:00 | 100 | 34.36 |
| 07/10/2026 18:00 | 31 | 34.36 |
| 07/10/2026 18:00 | 50 | 34.36 |
| 07/10/2026 18:00 | 1 | 34.33 |
| 07/10/2026 18:00 | 70 | 34.32 |
| 07/10/2026 18:00 | 1 | 34.32 |
| 07/10/2026 18:00 | 50 | 34.32 |
| 07/10/2026 17:59 | 100 | 34.31 |
| 07/10/2026 17:59 | 6 | 34.31 |
| 07/10/2026 17:59 | 100 | 34.30 |
| 07/10/2026 17:59 | 2 | 34.30 |
| 07/10/2026 17:59 | 6 | 34.30 |
| 07/10/2026 17:59 | 76 | 34.28 |
| 07/10/2026 17:59 | 3 | 34.28 |
| 07/10/2026 17:59 | 100 | 34.275 |
| 07/10/2026 17:58 | 100 | 34.27 |
| 07/10/2026 17:58 | 1 | 34.27 |
| 07/10/2026 17:57 | 4 | 34.24 |
| 07/10/2026 17:57 | 5 | 34.24 |
| 07/10/2026 17:57 | 100 | 34.23 |
| 07/10/2026 17:56 | 70 | 34.22 |
| 07/10/2026 17:56 | 34 | 34.23 |
| 07/10/2026 17:56 | 66 | 34.23 |
| 07/10/2026 17:55 | 70 | 34.23 |
| 07/10/2026 17:55 | 300 | 34.23 |
| 07/10/2026 17:54 | 100 | 34.23 |
| 07/10/2026 17:53 | 200 | 34.22 |
| 07/10/2026 17:53 | 10 | 34.20 |
| 07/10/2026 17:52 | 100 | 34.18 |
| 07/10/2026 17:52 | 5 | 34.18 |
| 07/10/2026 17:52 | 1 | 34.18 |
| 07/10/2026 17:51 | 100 | 34.145 |
| 07/10/2026 17:51 | 14 | 34.15 |
| 07/10/2026 17:51 | 70 | 34.15 |
| 07/10/2026 17:51 | 63 | 34.175 |
| 07/10/2026 17:51 | 10 | 34.18 |
| 07/10/2026 17:50 | 100 | 34.19 |
| 07/10/2026 17:50 | 200 | 34.19 |
| 07/10/2026 17:50 | 10 | 34.18 |
| 07/10/2026 17:50 | 10 | 34.17 |
| 07/10/2026 17:49 | 3 | 34.17 |
| 07/10/2026 17:49 | 80 | 34.17 |
| 07/10/2026 17:49 | 100 | 34.165 |
| 07/10/2026 17:49 | 100 | 34.165 |
| 07/10/2026 17:49 | 63 | 34.145 |
| 07/10/2026 17:46 | 31 | 34.13 |
| 07/10/2026 17:46 | 69 | 34.13 |
| 07/10/2026 17:46 | 88 | 34.13 |
| 07/10/2026 17:46 | 200 | 34.14 |
| 07/10/2026 17:46 | 100 | 34.14 |
| 07/10/2026 17:46 | 100 | 34.14 |
| 07/10/2026 17:46 | 5 | 34.15 |
| 07/10/2026 17:46 | 73 | 34.16 |
| 07/10/2026 17:45 | 1 | 34.11 |
| 07/10/2026 17:45 | 5 | 34.11 |
| 07/10/2026 17:43 | 100 | 34.07 |
| 07/10/2026 17:43 | 200 | 34.07 |
| 07/10/2026 17:43 | 100 | 34.07 |
| 07/10/2026 17:42 | 70 | 34.07 |
| 07/10/2026 17:42 | 100 | 34.07 |
| 07/10/2026 17:41 | 70 | 34.07 |
| 07/10/2026 17:41 | 5 | 34.06 |
| 07/10/2026 17:41 | 5 | 34.07 |
| 07/10/2026 17:40 | 100 | 34.09 |
| 07/10/2026 17:40 | 70 | 34.08 |
| 07/10/2026 17:40 | 1 | 34.08 |
| 07/10/2026 17:40 | 1 | 34.07 |
| 07/10/2026 17:39 | 70 | 34.045 |
| 07/10/2026 17:39 | 100 | 34.04 |
| 07/10/2026 17:39 | 18 | 34.04 |
| 07/10/2026 17:39 | 18 | 34.04 |
| 07/10/2026 17:37 | 75 | 34.05 |
| 07/10/2026 17:36 | 100 | 34.03 |
| 07/10/2026 17:36 | 66 | 34.04 |
| 07/10/2026 17:35 | 1 | 34.03 |
| 07/10/2026 17:35 | 100 | 34.03 |
| 07/10/2026 17:35 | 70 | 34.06 |
| 07/10/2026 17:35 | 63 | 34.115 |
| 07/10/2026 17:35 | 100 | 34.11 |
| 07/10/2026 17:35 | 100 | 34.11 |
| 07/10/2026 17:34 | 100 | 34.11 |
| 07/10/2026 17:33 | 261 | 34.12 |
| 07/10/2026 17:33 | 39 | 34.12 |
| 07/10/2026 17:33 | 100 | 34.12 |
| 07/10/2026 17:33 | 100 | 34.12 |
| 07/10/2026 17:33 | 70 | 34.095 |
| 07/10/2026 17:32 | 30 | 34.10 |
| 07/10/2026 17:32 | 70 | 34.10 |
| 07/10/2026 17:32 | 70 | 34.11 |
| 07/10/2026 17:31 | 5 | 34.10 |
| 07/10/2026 17:31 | 20 | 34.12 |
| 07/10/2026 17:31 | 100 | 34.12 |
| 07/10/2026 17:31 | 100 | 34.12 |
| 07/10/2026 17:31 | 5 | 34.12 |
| 07/10/2026 17:31 | 63 | 34.14 |
| 07/10/2026 17:31 | 63 | 34.14 |
| 07/10/2026 17:31 | 37 | 34.14 |
| 07/10/2026 17:31 | 63 | 34.14 |
| 07/10/2026 17:31 | 100 | 34.14 |
| 07/10/2026 17:31 | 100 | 34.14 |
| 07/10/2026 17:30 | 86 | 34.12 |
| 07/10/2026 17:30 | 70 | 34.12 |
| 07/10/2026 17:30 | 35 | 34.13 |
| 07/10/2026 17:29 | 70 | 34.12 |
| 07/10/2026 17:29 | 20 | 34.13 |
| 07/10/2026 17:29 | 137 | 34.12 |
| 07/10/2026 17:29 | 300 | 34.12 |
| 07/10/2026 17:29 | 63 | 34.12 |
| 07/10/2026 17:28 | 100 | 34.11 |
| 07/10/2026 17:28 | 83 | 34.10 |
| 07/10/2026 17:28 | 11 | 34.10 |
| 07/10/2026 17:28 | 3 | 34.10 |
| 07/10/2026 17:28 | 1 | 34.11 |
| 07/10/2026 17:28 | 100 | 34.11 |
| 07/10/2026 17:28 | 30 | 34.12 |
| 07/10/2026 17:28 | 19 | 34.12 |
| 07/10/2026 17:27 | 100 | 34.13 |
| 07/10/2026 17:27 | 20 | 34.13 |
| 07/10/2026 17:27 | 20 | 34.13 |
| 07/10/2026 17:27 | 1 | 34.12 |
| 07/10/2026 17:27 | 5 | 34.13 |
| 07/10/2026 17:27 | 24 | 34.14 |
| 07/10/2026 17:27 | 100 | 34.15 |
| 07/10/2026 17:26 | 100 | 34.16 |
| 07/10/2026 17:26 | 48 | 34.16 |
| 07/10/2026 17:26 | 52 | 34.16 |
| 07/10/2026 17:26 | 60 | 34.18 |
| 07/10/2026 17:26 | 70 | 34.18 |
| 07/10/2026 17:25 | 100 | 34.18 |
| 07/10/2026 17:25 | 1 | 34.16 |
| 07/10/2026 17:24 | 100 | 34.15 |
| 07/10/2026 17:23 | 67 | 34.16 |
| 07/10/2026 17:23 | 100 | 34.13 |
| 07/10/2026 17:23 | 18 | 34.11 |
| 07/10/2026 17:23 | 9 | 34.11 |
| 07/10/2026 17:23 | 63 | 34.10 |
| 07/10/2026 17:22 | 86 | 34.08 |
| 07/10/2026 17:22 | 100 | 34.10 |
| 07/10/2026 17:22 | 100 | 34.09 |
| 07/10/2026 17:22 | 6 | 34.08 |
| 07/10/2026 17:21 | 70 | 34.08 |
| 07/10/2026 17:20 | 100 | 34.08 |
| 07/10/2026 17:20 | 100 | 34.07 |
| 07/10/2026 17:20 | 70 | 34.07 |
| 07/10/2026 17:20 | 17 | 34.03 |
| 07/10/2026 17:19 | 100 | 34.00 |
| 07/10/2026 17:19 | 100 | 33.99 |
| 07/10/2026 17:19 | 100 | 34.01 |
| 07/10/2026 17:19 | 100 | 34.00 |
| 07/10/2026 17:18 | 85 | 33.98 |
| 07/10/2026 17:18 | 100 | 34.00 |
| 07/10/2026 17:18 | 100 | 33.97 |
| 07/10/2026 17:18 | 100 | 33.975 |
| 07/10/2026 17:18 | 200 | 34.00 |
| 07/10/2026 17:18 | 200 | 34.00 |
| 07/10/2026 17:18 | 100 | 34.02 |
| 07/10/2026 17:18 | 2 | 34.02 |
| 07/10/2026 17:18 | 1 | 34.01 |
| 07/10/2026 17:17 | 100 | 34.00 |
| 07/10/2026 17:17 | 100 | 33.99 |
| 07/10/2026 17:16 | 100 | 34.01 |
| 07/10/2026 17:16 | 100 | 34.01 |
| 07/10/2026 17:16 | 9 | 34.00 |
| 07/10/2026 17:16 | 87 | 33.98 |
| 07/10/2026 17:16 | 100 | 33.98 |
| 07/10/2026 17:16 | 78 | 33.95 |
| 07/10/2026 17:16 | 100 | 33.95 |
| 07/10/2026 17:16 | 100 | 33.955 |
| 07/10/2026 17:16 | 300 | 33.97 |
| 07/10/2026 17:16 | 100 | 33.97 |
| 07/10/2026 17:16 | 100 | 33.97 |
| 07/10/2026 17:16 | 71 | 33.98 |
| 07/10/2026 17:16 | 100 | 33.98 |
| 07/10/2026 17:15 | 100 | 33.99 |
| 07/10/2026 17:15 | 21 | 33.99 |
| 07/10/2026 17:15 | 200 | 33.98 |
| 07/10/2026 17:15 | 100 | 33.945 |
| 07/10/2026 17:15 | 100 | 33.95 |
| 07/10/2026 17:15 | 178 | 33.96 |
| 07/10/2026 17:15 | 100 | 33.96 |
| 07/10/2026 17:15 | 100 | 33.96 |
| 07/10/2026 17:15 | 100 | 33.97 |
| 07/10/2026 17:15 | 100 | 33.97 |
| 07/10/2026 17:15 | 100 | 33.99 |
| 07/10/2026 17:15 | 40 | 33.99 |
| 07/10/2026 17:15 | 260 | 33.99 |
| 07/10/2026 17:15 | 18 | 33.99 |
| 07/10/2026 17:15 | 82 | 33.99 |
| 07/10/2026 17:15 | 10 | 33.99 |
| 07/10/2026 17:15 | 8 | 33.99 |
| 07/10/2026 17:14 | 63 | 33.97 |
| 07/10/2026 17:14 | 100 | 33.96 |
| 07/10/2026 17:14 | 100 | 33.96 |
| 07/10/2026 17:14 | 42 | 33.96 |
| 07/10/2026 17:14 | 3 | 33.96 |
| 07/10/2026 17:14 | 30 | 33.96 |
| 07/10/2026 17:14 | 3 | 33.95 |
| 07/10/2026 17:14 | 70 | 33.92 |
| 07/10/2026 17:14 | 98 | 33.91 |
| 07/10/2026 17:14 | 2 | 33.91 |
| 07/10/2026 17:14 | 100 | 33.92 |
| 07/10/2026 17:14 | 100 | 33.92 |
| 07/10/2026 17:14 | 70 | 33.925 |
| 07/10/2026 17:13 | 100 | 33.94 |
| 07/10/2026 17:13 | 100 | 33.94 |
| 07/10/2026 17:13 | 13 | 33.94 |
| 07/10/2026 17:13 | 100 | 33.94 |
| 07/10/2026 17:12 | 70 | 33.93 |
| 07/10/2026 17:12 | 5 | 33.93 |
| 07/10/2026 17:12 | 70 | 33.92 |
| 07/10/2026 17:12 | 36 | 33.92 |
| 07/10/2026 17:12 | 34 | 33.92 |
| 07/10/2026 17:12 | 85 | 33.95 |
| 07/10/2026 17:12 | 7 | 33.95 |
| 07/10/2026 17:12 | 8 | 33.95 |
| 07/10/2026 17:11 | 1 | 33.95 |
| 07/10/2026 17:11 | 300 | 33.94 |
| 07/10/2026 17:11 | 86 | 34.00 |
| 07/10/2026 17:11 | 14 | 34.00 |
| 07/10/2026 17:10 | 100 | 34.03 |
| 07/10/2026 17:10 | 100 | 34.03 |
| 07/10/2026 17:10 | 100 | 34.02 |
| 07/10/2026 17:10 | 100 | 34.02 |
| 07/10/2026 17:09 | 70 | 34.00 |
| 07/10/2026 17:09 | 16 | 33.98 |
| 07/10/2026 17:09 | 100 | 33.99 |
| 07/10/2026 17:09 | 100 | 34.005 |
| 07/10/2026 17:09 | 70 | 34.00 |
| 07/10/2026 17:09 | 300 | 34.00 |
| 07/10/2026 17:09 | 100 | 34.00 |
| 07/10/2026 17:08 | 70 | 34.06 |
| 07/10/2026 17:08 | 35 | 34.07 |
| 07/10/2026 17:08 | 100 | 34.07 |
| 07/10/2026 17:08 | 100 | 34.06 |
| 07/10/2026 17:08 | 27 | 34.06 |
| 07/10/2026 17:08 | 3 | 34.06 |
| 07/10/2026 17:08 | 20 | 34.07 |
| 07/10/2026 17:07 | 70 | 34.08 |
| 07/10/2026 17:07 | 100 | 34.08 |
| 07/10/2026 17:07 | 37 | 34.10 |
| 07/10/2026 17:07 | 63 | 34.10 |
| 07/10/2026 17:07 | 300 | 34.06 |
| 07/10/2026 17:07 | 300 | 34.06 |
| 07/10/2026 17:07 | 100 | 34.07 |
| 07/10/2026 17:06 | 100 | 34.09 |
| 07/10/2026 17:06 | 100 | 34.09 |
| 07/10/2026 17:06 | 100 | 34.10 |
| 07/10/2026 17:06 | 1 | 34.07 |
| 07/10/2026 17:06 | 500 | 34.07 |
| 07/10/2026 17:05 | 3 | 34.10 |
| 07/10/2026 17:05 | 100 | 34.10 |
| 07/10/2026 17:05 | 100 | 34.10 |
| 07/10/2026 17:05 | 100 | 34.15 |
| 07/10/2026 17:05 | 100 | 34.16 |
| 07/10/2026 17:05 | 100 | 34.16 |
| 07/10/2026 17:05 | 35 | 34.21 |
| 07/10/2026 17:05 | 65 | 34.21 |
| 07/10/2026 17:05 | 12 | 34.21 |
| 07/10/2026 17:05 | 16 | 34.21 |
| 07/10/2026 17:05 | 100 | 34.23 |
| 07/10/2026 17:05 | 20 | 34.23 |
| 07/10/2026 17:05 | 11 | 34.23 |
| 07/10/2026 17:05 | 9 | 34.23 |
| 07/10/2026 17:05 | 11 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.23 |
| 07/10/2026 17:05 | 16 | 34.225 |
| 07/10/2026 17:05 | 30 | 34.22 |
| 07/10/2026 17:05 | 21 | 34.23 |
| 07/10/2026 17:05 | 100 | 34.23 |
| 07/10/2026 17:05 | 7 | 34.23 |
| 07/10/2026 17:05 | 31 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.215 |
| 07/10/2026 17:05 | 10 | 34.21 |
| 07/10/2026 17:05 | 100 | 34.21 |
| 07/10/2026 17:05 | 12 | 34.23 |
| 07/10/2026 17:05 | 100 | 34.23 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 87 | 34.23 |
| 07/10/2026 17:05 | 15 | 34.23 |
| 07/10/2026 17:05 | 12 | 34.22 |
| 07/10/2026 17:05 | 40 | 34.23 |
| 07/10/2026 17:05 | 11 | 34.225 |
| 07/10/2026 17:05 | 100 | 34.21 |
| 07/10/2026 17:05 | 100 | 34.21 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 8 | 34.22 |
| 07/10/2026 17:05 | 92 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.23 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.24 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 18 | 34.23 |
| 07/10/2026 17:05 | 9 | 34.23 |
| 07/10/2026 17:05 | 85 | 34.225 |
| 07/10/2026 17:05 | 20 | 34.22 |
| 07/10/2026 17:05 | 15 | 34.23 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.23 |
| 07/10/2026 17:05 | 300 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.23 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 26 | 34.22 |
| 07/10/2026 17:05 | 74 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.23 |
| 07/10/2026 17:05 | 25 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.22 |
| 07/10/2026 17:05 | 20 | 34.21 |
| 07/10/2026 17:04 | 100 | 34.20 |
| 07/10/2026 17:04 | 100 | 34.20 |
| 07/10/2026 17:04 | 100 | 34.21 |
| 07/10/2026 17:04 | 65 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 8 | 34.23 |
| 07/10/2026 17:04 | 8 | 34.225 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.235 |
| 07/10/2026 17:04 | 48 | 34.24 |
| 07/10/2026 17:04 | 95 | 34.24 |
| 07/10/2026 17:04 | 13 | 34.22 |
| 07/10/2026 17:04 | 48 | 34.22 |
| 07/10/2026 17:04 | 16 | 34.22 |
| 07/10/2026 17:04 | 15 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 5 | 34.24 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 20 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 48 | 34.23 |
| 07/10/2026 17:04 | 15 | 34.23 |
| 07/10/2026 17:04 | 16 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 15 | 34.22 |
| 07/10/2026 17:04 | 48 | 34.22 |
| 07/10/2026 17:04 | 27 | 34.21 |
| 07/10/2026 17:04 | 48 | 34.21 |
| 07/10/2026 17:04 | 100 | 34.225 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 130 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 48 | 34.23 |
| 07/10/2026 17:04 | 15 | 34.23 |
| 07/10/2026 17:04 | 74 | 34.23 |
| 07/10/2026 17:04 | 12 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.225 |
| 07/10/2026 17:04 | 12 | 34.225 |
| 07/10/2026 17:04 | 41 | 34.23 |
| 07/10/2026 17:04 | 47 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.225 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 60 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.225 |
| 07/10/2026 17:04 | 60 | 34.225 |
| 07/10/2026 17:04 | 16 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.215 |
| 07/10/2026 17:04 | 37 | 34.23 |
| 07/10/2026 17:04 | 28 | 34.23 |
| 07/10/2026 17:04 | 72 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 48 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 47 | 34.22 |
| 07/10/2026 17:04 | 37 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.225 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 48 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 40 | 34.22 |
| 07/10/2026 17:04 | 11 | 34.225 |
| 07/10/2026 17:04 | 15 | 34.22 |
| 07/10/2026 17:04 | 34 | 34.225 |
| 07/10/2026 17:04 | 15 | 34.23 |
| 07/10/2026 17:04 | 15 | 34.225 |
| 07/10/2026 17:04 | 48 | 34.22 |
| 07/10/2026 17:04 | 33 | 34.21 |
| 07/10/2026 17:04 | 200 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 220 | 34.22 |
| 07/10/2026 17:04 | 200 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 300 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 73 | 34.22 |
| 07/10/2026 17:04 | 13 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.225 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 48 | 34.22 |
| 07/10/2026 17:04 | 64 | 34.22 |
| 07/10/2026 17:04 | 88 | 34.215 |
| 07/10/2026 17:04 | 48 | 34.215 |
| 07/10/2026 17:04 | 25 | 34.21 |
| 07/10/2026 17:04 | 4 | 34.21 |
| 07/10/2026 17:04 | 31 | 34.21 |
| 07/10/2026 17:04 | 274 | 34.21 |
| 07/10/2026 17:04 | 11 | 34.21 |
| 07/10/2026 17:04 | 15 | 34.21 |
| 07/10/2026 17:04 | 1 | 34.21 |
| 07/10/2026 17:04 | 100 | 34.215 |
| 07/10/2026 17:04 | 220 | 34.21 |
| 07/10/2026 17:04 | 31 | 34.215 |
| 07/10/2026 17:04 | 200 | 34.22 |
| 07/10/2026 17:04 | 40 | 34.22 |
| 07/10/2026 17:04 | 30 | 34.21 |
| 07/10/2026 17:04 | 100 | 34.21 |
| 07/10/2026 17:04 | 200 | 34.21 |
| 07/10/2026 17:04 | 49 | 34.20 |
| 07/10/2026 17:04 | 136 | 34.20 |
| 07/10/2026 17:04 | 100 | 34.205 |
| 07/10/2026 17:04 | 100 | 34.205 |
| 07/10/2026 17:04 | 136 | 34.20 |
| 07/10/2026 17:04 | 37 | 34.20 |
| 07/10/2026 17:04 | 32 | 34.20 |
| 07/10/2026 17:04 | 100 | 34.20 |
| 07/10/2026 17:04 | 100 | 34.205 |
| 07/10/2026 17:04 | 37 | 34.205 |
| 07/10/2026 17:04 | 200 | 34.21 |
| 07/10/2026 17:04 | 100 | 34.21 |
| 07/10/2026 17:04 | 300 | 34.21 |
| 07/10/2026 17:04 | 100 | 34.21 |
| 07/10/2026 17:04 | 73 | 34.20 |
| 07/10/2026 17:04 | 73 | 34.21 |
| 07/10/2026 17:04 | 16 | 34.20 |
| 07/10/2026 17:04 | 100 | 34.19 |
| 07/10/2026 17:04 | 100 | 34.195 |
| 07/10/2026 17:04 | 3 | 34.20 |
| 07/10/2026 17:04 | 40 | 34.21 |
| 07/10/2026 17:04 | 2 | 34.20 |
| 07/10/2026 17:04 | 21 | 34.21 |
| 07/10/2026 17:04 | 70 | 34.20 |
| 07/10/2026 17:04 | 18 | 34.20 |
| 07/10/2026 17:04 | 33 | 34.225 |
| 07/10/2026 17:04 | 67 | 34.225 |
| 07/10/2026 17:04 | 32 | 34.23 |
| 07/10/2026 17:04 | 35 | 34.23 |
| 07/10/2026 17:04 | 48 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.21 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 200 | 34.24 |
| 07/10/2026 17:04 | 100 | 34.24 |
| 07/10/2026 17:04 | 170 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.21 |
| 07/10/2026 17:04 | 2 | 34.23 |
| 07/10/2026 17:04 | 48 | 34.225 |
| 07/10/2026 17:04 | 52 | 34.225 |
| 07/10/2026 17:04 | 7 | 34.22 |
| 07/10/2026 17:04 | 88 | 34.225 |
| 07/10/2026 17:04 | 50 | 34.22 |
| 07/10/2026 17:04 | 7 | 34.23 |
| 07/10/2026 17:04 | 49 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.225 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 75 | 34.23 |
| 07/10/2026 17:04 | 79 | 34.22 |
| 07/10/2026 17:04 | 9 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.225 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 230 | 34.23 |
| 07/10/2026 17:04 | 1 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 15 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 88 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 27 | 34.225 |
| 07/10/2026 17:04 | 48 | 34.23 |
| 07/10/2026 17:04 | 73 | 34.22 |
| 07/10/2026 17:04 | 200 | 34.22 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 73 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.235 |
| 07/10/2026 17:04 | 100 | 34.24 |
| 07/10/2026 17:04 | 20 | 34.24 |
| 07/10/2026 17:04 | 48 | 34.22 |
| 07/10/2026 17:04 | 88 | 34.225 |
| 07/10/2026 17:04 | 84 | 34.23 |
| 07/10/2026 17:04 | 58 | 34.23 |
| 07/10/2026 17:04 | 48 | 34.23 |
| 07/10/2026 17:04 | 15 | 34.23 |
| 07/10/2026 17:04 | 100 | 34.22 |
| 07/10/2026 17:04 | 3 | 34.22 |
| 07/10/2026 17:04 | 200 | 34.21 |
| 07/10/2026 17:04 | 100 | 34.21 |
| 07/10/2026 17:04 | 100 | 34.21 |
| 07/10/2026 17:03 | 50 | 34.24 |
| 07/10/2026 17:03 | 6 | 34.23 |
| 07/10/2026 17:03 | 2191 | 34.22 |
| 07/10/2026 17:03 | 300 | 34.22 |
| 07/10/2026 17:03 | 40 | 34.21 |
| 07/10/2026 17:03 | 30 | 34.23 |
| 07/10/2026 17:03 | 300 | 34.23 |
| 07/10/2026 17:03 | 67 | 34.22 |
| 07/10/2026 17:03 | 60 | 34.21 |
| 07/10/2026 17:03 | 200 | 34.19 |
| 07/10/2026 17:03 | 100 | 34.19 |
| 07/10/2026 17:03 | 500 | 34.19 |
| 07/10/2026 17:02 | 7 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 93 | 34.20 |
| 07/10/2026 17:02 | 93 | 34.195 |
| 07/10/2026 17:02 | 7 | 34.20 |
| 07/10/2026 17:02 | 200 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 300 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.16 |
| 07/10/2026 17:02 | 100 | 34.17 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 40 | 34.19 |
| 07/10/2026 17:02 | 20 | 34.185 |
| 07/10/2026 17:02 | 100 | 34.185 |
| 07/10/2026 17:02 | 12 | 34.185 |
| 07/10/2026 17:02 | 40 | 34.185 |
| 07/10/2026 17:02 | 60 | 34.19 |
| 07/10/2026 17:02 | 220 | 34.18 |
| 07/10/2026 17:02 | 100 | 34.195 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 12 | 34.19 |
| 07/10/2026 17:02 | 82 | 34.20 |
| 07/10/2026 17:02 | 4 | 34.20 |
| 07/10/2026 17:02 | 29 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.195 |
| 07/10/2026 17:02 | 96 | 34.20 |
| 07/10/2026 17:02 | 4 | 34.19 |
| 07/10/2026 17:02 | 1 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 200 | 34.22 |
| 07/10/2026 17:02 | 100 | 34.22 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 47 | 34.20 |
| 07/10/2026 17:02 | 130 | 34.21 |
| 07/10/2026 17:02 | 100 | 34.21 |
| 07/10/2026 17:02 | 100 | 34.21 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 200 | 34.22 |
| 07/10/2026 17:02 | 100 | 34.22 |
| 07/10/2026 17:02 | 22 | 34.22 |
| 07/10/2026 17:02 | 58 | 34.22 |
| 07/10/2026 17:02 | 100 | 34.22 |
| 07/10/2026 17:02 | 66 | 34.20 |
| 07/10/2026 17:02 | 18 | 34.20 |
| 07/10/2026 17:02 | 60 | 34.21 |
| 07/10/2026 17:02 | 300 | 34.18 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 200 | 34.22 |
| 07/10/2026 17:02 | 100 | 34.22 |
| 07/10/2026 17:02 | 40 | 34.22 |
| 07/10/2026 17:02 | 100 | 34.22 |
| 07/10/2026 17:02 | 100 | 34.22 |
| 07/10/2026 17:02 | 100 | 34.215 |
| 07/10/2026 17:02 | 61 | 34.21 |
| 07/10/2026 17:02 | 60 | 34.22 |
| 07/10/2026 17:02 | 2 | 34.21 |
| 07/10/2026 17:02 | 178 | 34.20 |
| 07/10/2026 17:02 | 33 | 34.20 |
| 07/10/2026 17:02 | 47 | 34.19 |
| 07/10/2026 17:02 | 314 | 34.20 |
| 07/10/2026 17:02 | 64 | 34.20 |
| 07/10/2026 17:02 | 94 | 34.20 |
| 07/10/2026 17:02 | 60 | 34.19 |
| 07/10/2026 17:02 | 20 | 34.20 |
| 07/10/2026 17:02 | 200 | 34.17 |
| 07/10/2026 17:02 | 250 | 34.17 |
| 07/10/2026 17:02 | 50 | 34.17 |
| 07/10/2026 17:02 | 84 | 34.17 |
| 07/10/2026 17:02 | 30 | 34.21 |
| 07/10/2026 17:02 | 300 | 34.205 |
| 07/10/2026 17:02 | 124 | 34.21 |
| 07/10/2026 17:02 | 100 | 34.205 |
| 07/10/2026 17:02 | 200 | 34.20 |
| 07/10/2026 17:02 | 295 | 34.20 |
| 07/10/2026 17:02 | 5 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 70 | 34.22 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 200 | 34.20 |
| 07/10/2026 17:02 | 40 | 34.20 |
| 07/10/2026 17:02 | 9 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.195 |
| 07/10/2026 17:02 | 300 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.185 |
| 07/10/2026 17:02 | 100 | 34.185 |
| 07/10/2026 17:02 | 78 | 34.18 |
| 07/10/2026 17:02 | 100 | 34.185 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 200 | 34.19 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:02 | 300 | 34.18 |
| 07/10/2026 17:02 | 11 | 34.18 |
| 07/10/2026 17:02 | 55 | 34.17 |
| 07/10/2026 17:02 | 300 | 34.17 |
| 07/10/2026 17:02 | 100 | 34.16 |
| 07/10/2026 17:02 | 11 | 34.16 |
| 07/10/2026 17:02 | 52 | 34.16 |
| 07/10/2026 17:02 | 100 | 34.155 |
| 07/10/2026 17:02 | 8 | 34.16 |
| 07/10/2026 17:02 | 92 | 34.16 |
| 07/10/2026 17:02 | 100 | 34.14 |
| 07/10/2026 17:02 | 39 | 34.11 |
| 07/10/2026 17:02 | 1 | 34.11 |
| 07/10/2026 17:02 | 100 | 34.10 |
| 07/10/2026 17:01 | 64 | 34.11 |
| 07/10/2026 17:01 | 145 | 34.11 |
| 07/10/2026 17:01 | 60 | 34.12 |
| 07/10/2026 17:01 | 100 | 34.12 |
| 07/10/2026 17:01 | 100 | 34.12 |
| 07/10/2026 17:01 | 3 | 34.12 |
| 07/10/2026 17:01 | 60 | 34.12 |
| 07/10/2026 17:01 | 500 | 34.12 |
| 07/10/2026 17:01 | 100 | 34.12 |
| 07/10/2026 17:01 | 100 | 34.12 |
| 07/10/2026 17:01 | 14 | 34.12 |
| 07/10/2026 17:01 | 51 | 34.09 |
| 07/10/2026 17:01 | 40 | 34.09 |
| 07/10/2026 17:01 | 100 | 34.085 |
| 07/10/2026 17:01 | 140 | 34.08 |
| 07/10/2026 17:01 | 100 | 34.07 |
| 07/10/2026 17:01 | 100 | 34.07 |
| 07/10/2026 17:01 | 51 | 34.07 |
| 07/10/2026 17:01 | 34 | 34.13 |
| 07/10/2026 17:01 | 5 | 34.14 |
| 07/10/2026 17:01 | 95 | 34.145 |
| 07/10/2026 17:01 | 5 | 34.145 |
| 07/10/2026 17:01 | 1013 | 34.15 |
| 07/10/2026 17:01 | 200 | 34.15 |
| 07/10/2026 17:01 | 74 | 34.15 |
| 07/10/2026 17:01 | 126 | 34.15 |
| 07/10/2026 17:01 | 74 | 34.15 |
| 07/10/2026 17:01 | 126 | 34.15 |
| 07/10/2026 17:01 | 74 | 34.15 |
| 07/10/2026 17:01 | 126 | 34.15 |
| 07/10/2026 17:01 | 74 | 34.15 |
| 07/10/2026 17:01 | 126 | 34.15 |
| 07/10/2026 17:01 | 74 | 34.15 |
| 07/10/2026 17:01 | 126 | 34.15 |
| 07/10/2026 17:01 | 200 | 34.15 |
| 07/10/2026 17:01 | 200 | 34.15 |
| 07/10/2026 17:01 | 200 | 34.15 |
| 07/10/2026 17:01 | 74 | 34.15 |
| 07/10/2026 17:01 | 126 | 34.15 |
| 07/10/2026 17:01 | 74 | 34.15 |
| 07/10/2026 17:01 | 126 | 34.15 |
| 07/10/2026 17:01 | 74 | 34.15 |
| 07/10/2026 17:01 | 126 | 34.15 |
| 07/10/2026 17:01 | 74 | 34.15 |
| 07/10/2026 17:01 | 126 | 34.15 |
| 07/10/2026 17:01 | 200 | 34.15 |
| 07/10/2026 17:01 | 200 | 34.15 |
| 07/10/2026 17:01 | 200 | 34.15 |
| 07/10/2026 17:01 | 34 | 34.15 |
| 07/10/2026 17:01 | 166 | 34.15 |
| 07/10/2026 17:01 | 200 | 34.15 |
| 07/10/2026 17:01 | 200 | 34.15 |
| 07/10/2026 17:01 | 100 | 34.17 |
| 07/10/2026 17:01 | 19 | 34.17 |
| 07/10/2026 17:01 | 100 | 34.17 |
| 07/10/2026 17:01 | 100 | 34.17 |
| 07/10/2026 17:01 | 100 | 34.17 |
| 07/10/2026 17:01 | 100 | 34.175 |
| 07/10/2026 17:01 | 100 | 34.18 |
| 07/10/2026 17:01 | 100 | 34.18 |
| 07/10/2026 17:01 | 11 | 34.18 |
| 07/10/2026 17:01 | 100 | 34.18 |
| 07/10/2026 17:00 | 200 | 34.15 |
| 07/10/2026 17:00 | 14 | 34.15 |
| 07/10/2026 17:00 | 186 | 34.15 |
| 07/10/2026 17:00 | 14 | 34.15 |
| 07/10/2026 17:00 | 200 | 34.15 |
| 07/10/2026 17:00 | 200 | 34.15 |
| 07/10/2026 17:00 | 100 | 34.16 |
| 07/10/2026 17:00 | 36 | 34.17 |
| 07/10/2026 17:00 | 10 | 34.18 |
| 07/10/2026 17:00 | 100 | 34.175 |
| 07/10/2026 17:00 | 200 | 34.17 |
| 07/10/2026 17:00 | 200 | 34.17 |
| 07/10/2026 17:00 | 100 | 34.17 |
| 07/10/2026 17:00 | 100 | 34.17 |
| 07/10/2026 17:00 | 40 | 34.18 |
| 07/10/2026 17:00 | 200 | 34.15 |
| 07/10/2026 17:00 | 400 | 34.15 |
| 07/10/2026 17:00 | 200 | 34.15 |
| 07/10/2026 17:00 | 200 | 34.15 |
| 07/10/2026 17:00 | 200 | 34.15 |
| 07/10/2026 17:00 | 19 | 34.14 |
| 07/10/2026 17:00 | 20 | 34.15 |
| 07/10/2026 17:00 | 3 | 34.15 |
| 07/10/2026 17:00 | 100 | 34.13 |
| 07/10/2026 17:00 | 12 | 34.13 |
| 07/10/2026 17:00 | 12 | 34.12 |
| 07/10/2026 17:00 | 6 | 34.10 |
| 07/10/2026 17:00 | 4 | 34.10 |
| 07/10/2026 17:00 | 4 | 34.11 |
| 07/10/2026 17:00 | 145 | 34.10 |
| 07/10/2026 17:00 | 355 | 34.10 |
| 07/10/2026 17:00 | 373 | 34.10 |
| 07/10/2026 17:00 | 130 | 34.10 |
| 07/10/2026 17:00 | 100 | 34.10 |
| 07/10/2026 17:00 | 25 | 34.10 |
| 07/10/2026 17:00 | 175 | 34.10 |
| 07/10/2026 17:00 | 1000 | 34.10 |
| 07/10/2026 17:00 | 200 | 34.12 |
| 07/10/2026 17:00 | 686 | 34.12 |
| 07/10/2026 17:00 | 218 | 34.12 |
| 07/10/2026 17:00 | 96 | 34.12 |
| 07/10/2026 17:00 | 200 | 34.12 |
| 07/10/2026 17:00 | 686 | 34.12 |
| 07/10/2026 17:00 | 314 | 34.12 |
| 07/10/2026 17:00 | 68 | 34.11 |
| 07/10/2026 17:00 | 1 | 34.12 |
| 07/10/2026 17:00 | 16 | 34.12 |
| 07/10/2026 17:00 | 19 | 34.12 |
| 07/10/2026 17:00 | 128 | 34.12 |
| 07/10/2026 17:00 | 72 | 34.12 |
| 07/10/2026 17:00 | 493 | 34.12 |
| 07/10/2026 17:00 | 235 | 34.12 |
| 07/10/2026 17:00 | 72 | 34.12 |
| 07/10/2026 17:00 | 200 | 34.12 |
| 07/10/2026 17:00 | 493 | 34.12 |
| 07/10/2026 17:00 | 336 | 34.12 |
| 07/10/2026 17:00 | 152 | 34.12 |
| 07/10/2026 17:00 | 52 | 34.12 |
| 07/10/2026 17:00 | 108 | 34.12 |
| 07/10/2026 17:00 | 100 | 34.12 |
| 07/10/2026 17:00 | 4 | 34.12 |
| 07/10/2026 17:00 | 56 | 34.12 |
| 07/10/2026 17:00 | 200 | 34.12 |
| 07/10/2026 17:00 | 309 | 34.12 |
| 07/10/2026 17:00 | 100 | 34.11 |
| 07/10/2026 17:00 | 200 | 34.12 |
| 07/10/2026 17:00 | 609 | 34.12 |
| 07/10/2026 17:00 | 8 | 34.12 |
| 07/10/2026 17:00 | 68 | 34.12 |
| 07/10/2026 17:00 | 200 | 34.12 |
| 07/10/2026 17:00 | 500 | 34.12 |
| 07/10/2026 17:00 | 63 | 34.12 |
| 07/10/2026 17:00 | 240 | 34.12 |
| 07/10/2026 17:00 | 760 | 34.12 |
| 07/10/2026 17:00 | 137 | 34.12 |
| 07/10/2026 17:00 | 100 | 34.12 |
| 07/10/2026 17:00 | 200 | 34.12 |
| 07/10/2026 17:00 | 1000 | 34.12 |
| 07/10/2026 17:00 | 394 | 34.14 |
| 07/10/2026 17:00 | 148 | 34.14 |
| 07/10/2026 17:00 | 148 | 34.14 |
| 07/10/2026 17:00 | 800 | 34.14 |
| 07/10/2026 17:00 | 172 | 34.14 |
| 07/10/2026 17:00 | 200 | 34.14 |
| 07/10/2026 17:00 | 1000 | 34.14 |
| 07/10/2026 17:00 | 67 | 34.14 |
| 07/10/2026 17:00 | 333 | 34.14 |
| 07/10/2026 17:00 | 96 | 34.16 |
| 07/10/2026 17:00 | 104 | 34.16 |
| 07/10/2026 17:00 | 4 | 34.15 |
| 07/10/2026 17:00 | 16 | 34.15 |
| 07/10/2026 17:00 | 67 | 34.16 |
| 07/10/2026 17:00 | 2 | 34.16 |
| 07/10/2026 17:00 | 16 | 34.15 |
| 07/10/2026 17:00 | 47 | 34.15 |
| 07/10/2026 17:00 | 39 | 34.15 |
| 07/10/2026 17:00 | 139 | 34.15 |
| 07/10/2026 17:00 | 75 | 34.15 |
| 07/10/2026 17:00 | 32 | 34.16 |
| 07/10/2026 17:00 | 68 | 34.16 |
| 07/10/2026 17:00 | 16 | 34.16 |
| 07/10/2026 17:00 | 45 | 34.16 |
| 07/10/2026 17:00 | 16 | 34.15 |
| 07/10/2026 17:00 | 39 | 34.16 |
| 07/10/2026 17:00 | 139 | 34.15 |
| 07/10/2026 17:00 | 161 | 34.15 |
| 07/10/2026 17:00 | 39 | 34.16 |
| 07/10/2026 17:00 | 161 | 34.16 |
| 07/10/2026 17:00 | 161 | 34.16 |
| 07/10/2026 17:00 | 13 | 34.14 |
| 07/10/2026 17:00 | 2 | 34.14 |
| 07/10/2026 17:00 | 16 | 34.15 |
| 07/10/2026 17:00 | 19 | 34.15 |
| 07/10/2026 17:00 | 16 | 34.15 |
| 07/10/2026 17:00 | 4 | 34.14 |
| 07/10/2026 17:00 | 100 | 34.14 |
| 07/10/2026 17:00 | 191 | 34.13 |
| 07/10/2026 17:00 | 4 | 34.14 |
| 07/10/2026 17:00 | 4 | 34.15 |
| 07/10/2026 17:00 | 100 | 34.14 |
| 07/10/2026 17:00 | 75 | 34.14 |
| 07/10/2026 17:00 | 10 | 34.15 |
| 07/10/2026 17:00 | 4 | 34.14 |
| 07/10/2026 17:00 | 10 | 34.14 |
| 07/10/2026 17:00 | 1 | 34.14 |
| 07/10/2026 17:00 | 10 | 34.14 |
| 07/10/2026 17:00 | 90 | 34.14 |
| 07/10/2026 17:00 | 4 | 34.14 |
| 07/10/2026 17:00 | 100 | 34.14 |
| 07/10/2026 17:00 | 100 | 34.14 |
| 07/10/2026 17:00 | 16 | 34.13 |
| 07/10/2026 17:00 | 100 | 34.14 |
| 07/10/2026 17:00 | 46 | 34.14 |
| 07/10/2026 17:00 | 89 | 34.14 |
| 07/10/2026 17:00 | 11 | 34.14 |
| 07/10/2026 17:00 | 100 | 34.13 |
| 07/10/2026 17:00 | 89 | 34.14 |
| 07/10/2026 17:00 | 100 | 34.14 |
| 07/10/2026 17:00 | 88 | 34.17 |
| 07/10/2026 17:00 | 1 | 34.16 |
| 07/10/2026 17:00 | 1 | 34.15 |
| 07/10/2026 17:00 | 100 | 34.13 |
| 07/10/2026 17:00 | 40 | 34.13 |
| 07/10/2026 17:00 | 90 | 34.14 |
| 07/10/2026 17:00 | 300 | 34.13 |
| 07/10/2026 17:00 | 51 | 34.13 |
| 07/10/2026 17:00 | 49 | 34.13 |
| 07/10/2026 17:00 | 10 | 34.13 |
| 07/10/2026 17:00 | 90 | 34.13 |
| 07/10/2026 17:00 | 1 | 34.13 |
| 07/10/2026 17:00 | 6 | 34.13 |
| 07/10/2026 17:00 | 68 | 34.13 |
| 07/10/2026 17:00 | 10 | 34.13 |
| 07/10/2026 17:00 | 90 | 34.13 |
| 07/10/2026 17:00 | 100 | 34.13 |
| 07/10/2026 17:00 | 1 | 34.11 |
| 07/10/2026 16:59 | 93 | 34.11 |
| 07/10/2026 16:59 | 14 | 34.11 |
| 07/10/2026 16:59 | 100 | 34.15 |
| 07/10/2026 16:59 | 100 | 34.16 |
| 07/10/2026 16:59 | 648 | 34.15 |
| 07/10/2026 16:59 | 100 | 34.15 |
| 07/10/2026 16:59 | 100 | 34.15 |
| 07/10/2026 16:59 | 8 | 34.15 |
| 07/10/2026 16:59 | 40 | 34.15 |
| 07/10/2026 16:59 | 100 | 34.16 |
| 07/10/2026 16:59 | 92 | 34.16 |
| 07/10/2026 16:59 | 100 | 34.16 |
| 07/10/2026 16:59 | 78 | 34.16 |
| 07/10/2026 16:59 | 4 | 34.16 |
| 07/10/2026 16:59 | 18 | 34.15 |
| 07/10/2026 16:59 | 96 | 34.16 |
| 07/10/2026 16:59 | 4 | 34.15 |
| 07/10/2026 16:59 | 4 | 34.15 |
| 07/10/2026 16:59 | 16 | 34.15 |
| 07/10/2026 16:59 | 36 | 34.15 |
| 07/10/2026 16:59 | 100 | 34.16 |
| 07/10/2026 16:59 | 100 | 34.16 |
| 07/10/2026 16:59 | 100 | 34.16 |
| 07/10/2026 16:59 | 106 | 34.16 |
| 07/10/2026 16:59 | 2 | 34.16 |
| 07/10/2026 16:59 | 16 | 34.16 |
| 07/10/2026 16:59 | 36 | 34.16 |
| 07/10/2026 16:59 | 200 | 34.16 |
| 07/10/2026 16:59 | 660 | 34.16 |
| 07/10/2026 16:59 | 100 | 34.16 |
| 07/10/2026 16:59 | 60 | 34.15 |
| 07/10/2026 16:59 | 100 | 34.15 |
| 07/10/2026 16:59 | 200 | 34.15 |
| 07/10/2026 16:59 | 726 | 34.15 |
| 07/10/2026 16:59 | 9 | 34.16 |
| 07/10/2026 16:59 | 4 | 34.15 |
| 07/10/2026 16:59 | 1 | 34.15 |
| 07/10/2026 16:59 | 36 | 34.16 |
| 07/10/2026 16:59 | 400 | 34.16 |
| 07/10/2026 16:59 | 4 | 34.15 |
| 07/10/2026 16:59 | 12 | 34.15 |
| 07/10/2026 16:59 | 100 | 34.15 |
| 07/10/2026 16:59 | 100 | 34.16 |
| 07/10/2026 16:59 | 200 | 34.16 |
| 07/10/2026 16:59 | 100 | 34.16 |
| 07/10/2026 16:59 | 91 | 34.17 |
| 07/10/2026 16:59 | 109 | 34.17 |
| 07/10/2026 16:59 | 109 | 34.17 |
| 07/10/2026 16:59 | 195 | 34.17 |
| 07/10/2026 16:59 | 100 | 34.17 |
| 07/10/2026 16:59 | 177 | 34.17 |
| 07/10/2026 16:59 | 523 | 34.17 |
| 07/10/2026 16:59 | 100 | 34.17 |
| 07/10/2026 16:59 | 14 | 34.17 |
| 07/10/2026 16:59 | 100 | 34.17 |
| 07/10/2026 16:59 | 100 | 34.17 |
| 07/10/2026 16:59 | 200 | 34.17 |
| 07/10/2026 16:59 | 500 | 34.17 |
| 07/10/2026 16:59 | 40 | 34.17 |
| 07/10/2026 16:59 | 200 | 34.17 |
| 07/10/2026 16:59 | 100 | 34.17 |
| 07/10/2026 16:59 | 200 | 34.17 |
| 07/10/2026 16:59 | 860 | 34.17 |
| 07/10/2026 16:59 | 40 | 34.17 |
| 07/10/2026 16:59 | 3 | 34.16 |
| 07/10/2026 16:59 | 60 | 34.16 |
| 07/10/2026 16:59 | 10 | 34.16 |
| 07/10/2026 16:59 | 8 | 34.15 |
| 07/10/2026 16:59 | 4 | 34.14 |
| 07/10/2026 16:59 | 14 | 34.14 |
| 07/10/2026 16:59 | 100 | 34.14 |
| 07/10/2026 16:59 | 200 | 34.14 |
| 07/10/2026 16:59 | 1000 | 34.14 |
| 07/10/2026 16:59 | 4 | 34.14 |
| 07/10/2026 16:59 | 254 | 34.15 |
| 07/10/2026 16:59 | 9 | 34.15 |
| 07/10/2026 16:59 | 30 | 34.15 |
| 07/10/2026 16:59 | 207 | 34.15 |
| 07/10/2026 16:59 | 200 | 34.15 |
| 07/10/2026 16:59 | 1000 | 34.15 |
| 07/10/2026 16:59 | 100 | 34.11 |
| 07/10/2026 16:59 | 37 | 34.10 |
| 07/10/2026 16:59 | 63 | 34.10 |
| 07/10/2026 16:59 | 100 | 34.10 |
| 07/10/2026 16:59 | 100 | 34.10 |
| 07/10/2026 16:59 | 100 | 34.10 |
| 07/10/2026 16:59 | 300 | 34.09 |
| 07/10/2026 16:59 | 200 | 34.09 |
| 07/10/2026 16:59 | 100 | 34.09 |
| 07/10/2026 16:58 | 70 | 34.12 |
| 07/10/2026 16:58 | 100 | 34.13 |
| 07/10/2026 16:58 | 100 | 34.12 |
| 07/10/2026 16:58 | 50 | 34.17 |
| 07/10/2026 16:58 | 50 | 34.17 |
| 07/10/2026 16:57 | 40 | 34.14 |
| 07/10/2026 16:57 | 10 | 34.13 |
| 07/10/2026 16:57 | 100 | 34.12 |
| 07/10/2026 16:57 | 37 | 34.11 |
| 07/10/2026 16:57 | 63 | 34.11 |
| 07/10/2026 16:57 | 100 | 34.15 |
| 07/10/2026 16:57 | 100 | 34.15 |
| 07/10/2026 16:57 | 100 | 34.15 |
| 07/10/2026 16:57 | 40 | 34.15 |
| 07/10/2026 16:57 | 100 | 34.16 |
| 07/10/2026 16:56 | 40 | 34.17 |
| 07/10/2026 16:56 | 100 | 34.18 |
| 07/10/2026 16:56 | 100 | 34.17 |
| 07/10/2026 16:56 | 100 | 34.17 |
| 07/10/2026 16:56 | 100 | 34.17 |
| 07/10/2026 16:56 | 100 | 34.17 |
| 07/10/2026 16:56 | 15 | 34.17 |
| 07/10/2026 16:56 | 100 | 34.17 |
| 07/10/2026 16:56 | 40 | 34.17 |
| 07/10/2026 16:56 | 100 | 34.16 |
| 07/10/2026 16:56 | 20 | 34.16 |
| 07/10/2026 16:56 | 100 | 34.15 |
| 07/10/2026 16:56 | 93 | 34.16 |
| 07/10/2026 16:56 | 7 | 34.16 |
| 07/10/2026 16:56 | 300 | 34.16 |
| 07/10/2026 16:56 | 100 | 34.16 |
| 07/10/2026 16:55 | 100 | 34.15 |
| 07/10/2026 16:55 | 100 | 34.16 |
| 07/10/2026 16:55 | 50 | 34.15 |
| 07/10/2026 16:55 | 50 | 34.15 |
| 07/10/2026 16:55 | 1 | 34.15 |
| 07/10/2026 16:55 | 100 | 34.15 |
| 07/10/2026 16:55 | 20 | 34.15 |
| 07/10/2026 16:55 | 70 | 34.14 |
| 07/10/2026 16:55 | 70 | 34.155 |
| 07/10/2026 16:55 | 100 | 34.16 |
| 07/10/2026 16:55 | 5 | 34.16 |
| 07/10/2026 16:54 | 100 | 34.19 |
| 07/10/2026 16:54 | 8 | 34.18 |
| 07/10/2026 16:54 | 40 | 34.18 |
| 07/10/2026 16:54 | 20 | 34.18 |
| 07/10/2026 16:54 | 70 | 34.17 |
| 07/10/2026 16:54 | 100 | 34.17 |
| 07/10/2026 16:53 | 100 | 34.20 |
| 07/10/2026 16:53 | 40 | 34.20 |
| 07/10/2026 16:52 | 70 | 34.19 |
| 07/10/2026 16:52 | 100 | 34.22 |
| 07/10/2026 16:52 | 20 | 34.22 |
| 07/10/2026 16:51 | 70 | 34.27 |
| 07/10/2026 16:51 | 100 | 34.29 |
| 07/10/2026 16:51 | 70 | 34.28 |
| 07/10/2026 16:51 | 180 | 34.28 |
| 07/10/2026 16:51 | 10 | 34.27 |
| 07/10/2026 16:50 | 13 | 34.27 |
| 07/10/2026 16:50 | 100 | 34.26 |
| 07/10/2026 16:50 | 6 | 34.30 |
| 07/10/2026 16:50 | 63 | 34.285 |
| 07/10/2026 16:49 | 20 | 34.31 |
| 07/10/2026 16:49 | 20 | 34.29 |
| 07/10/2026 16:49 | 20 | 34.26 |
| 07/10/2026 16:49 | 20 | 34.24 |
| 07/10/2026 16:49 | 100 | 34.23 |
| 07/10/2026 16:48 | 71 | 34.28 |
| 07/10/2026 16:47 | 100 | 34.29 |
| 07/10/2026 16:47 | 20 | 34.21 |
| 07/10/2026 16:47 | 160 | 34.21 |
| 07/10/2026 16:47 | 100 | 34.205 |
| 07/10/2026 16:46 | 20 | 34.20 |
| 07/10/2026 16:46 | 615 | 34.18 |
| 07/10/2026 16:46 | 135 | 34.18 |
| 07/10/2026 16:46 | 20 | 34.24 |
| 07/10/2026 16:46 | 1 | 34.23 |
| 07/10/2026 16:46 | 100 | 34.21 |
| 07/10/2026 16:46 | 37 | 34.23 |
| 07/10/2026 16:46 | 63 | 34.23 |
| 07/10/2026 16:44 | 100 | 34.25 |
| 07/10/2026 16:44 | 100 | 34.25 |
| 07/10/2026 16:44 | 140 | 34.24 |
| 07/10/2026 16:44 | 100 | 34.23 |
| 07/10/2026 16:44 | 100 | 34.23 |
| 07/10/2026 16:44 | 100 | 34.235 |
| 07/10/2026 16:44 | 100 | 34.23 |
| 07/10/2026 16:44 | 20 | 34.22 |
| 07/10/2026 16:43 | 100 | 34.23 |
| 07/10/2026 16:43 | 100 | 34.23 |
| 07/10/2026 16:43 | 20 | 34.25 |
| 07/10/2026 16:43 | 50 | 34.25 |
| 07/10/2026 16:43 | 1 | 34.26 |
| 07/10/2026 16:43 | 800 | 34.26 |
| 07/10/2026 16:42 | 37 | 34.25 |
| 07/10/2026 16:42 | 63 | 34.25 |
| 07/10/2026 16:42 | 63 | 34.225 |
| 07/10/2026 16:41 | 17 | 34.225 |
| 07/10/2026 16:41 | 100 | 34.20 |
| 07/10/2026 16:41 | 200 | 34.20 |
| 07/10/2026 16:41 | 300 | 34.20 |
| 07/10/2026 16:41 | 210 | 34.20 |
| 07/10/2026 16:41 | 250 | 34.20 |
| 07/10/2026 16:41 | 150 | 34.20 |
| 07/10/2026 16:41 | 100 | 34.20 |
| 07/10/2026 16:41 | 100 | 34.20 |
| 07/10/2026 16:41 | 100 | 34.20 |
| 07/10/2026 16:41 | 1000 | 34.20 |
| 07/10/2026 16:41 | 86 | 34.21 |
| 07/10/2026 16:41 | 125 | 34.21 |
| 07/10/2026 16:40 | 20 | 34.24 |
| 07/10/2026 16:40 | 70 | 34.23 |
| 07/10/2026 16:40 | 100 | 34.23 |
| 07/10/2026 16:40 | 100 | 34.23 |
| 07/10/2026 16:40 | 1 | 34.24 |
| 07/10/2026 16:40 | 1 | 34.23 |
| 07/10/2026 16:40 | 100 | 34.23 |
| 07/10/2026 16:40 | 13 | 34.23 |
| 07/10/2026 16:40 | 70 | 34.23 |
| 07/10/2026 16:40 | 17 | 34.23 |
| 07/10/2026 16:39 | 1 | 34.19 |
| 07/10/2026 16:39 | 25 | 34.21 |
| 07/10/2026 16:39 | 100 | 34.21 |
| 07/10/2026 16:39 | 100 | 34.21 |
| 07/10/2026 16:39 | 24 | 34.19 |
| 07/10/2026 16:39 | 70 | 34.19 |
| 07/10/2026 16:38 | 397 | 34.18 |
| 07/10/2026 16:38 | 1 | 34.19 |
| 07/10/2026 16:38 | 100 | 34.19 |
| 07/10/2026 16:38 | 3 | 34.21 |
| 07/10/2026 16:38 | 100 | 34.16 |
| 07/10/2026 16:38 | 100 | 34.16 |
| 07/10/2026 16:38 | 100 | 34.16 |
| 07/10/2026 16:38 | 100 | 34.15 |
| 07/10/2026 16:38 | 18 | 34.16 |
| 07/10/2026 16:38 | 100 | 34.15 |
| 07/10/2026 16:37 | 100 | 34.17 |
| 07/10/2026 16:37 | 20 | 34.17 |
| 07/10/2026 16:37 | 36 | 34.17 |
| 07/10/2026 16:37 | 100 | 34.17 |
| 07/10/2026 16:37 | 5 | 34.17 |
| 07/10/2026 16:37 | 100 | 34.16 |
| 07/10/2026 16:37 | 10 | 34.16 |
| 07/10/2026 16:37 | 100 | 34.13 |
| 07/10/2026 16:37 | 100 | 34.15 |
| 07/10/2026 16:37 | 100 | 34.16 |
| 07/10/2026 16:37 | 3 | 34.16 |
| 07/10/2026 16:37 | 5 | 34.16 |
| 07/10/2026 16:36 | 20 | 34.21 |
| 07/10/2026 16:36 | 38 | 34.21 |
| 07/10/2026 16:36 | 100 | 34.21 |
| 07/10/2026 16:36 | 262 | 34.21 |
| 07/10/2026 16:36 | 70 | 34.24 |
| 07/10/2026 16:36 | 100 | 34.29 |
| 07/10/2026 16:36 | 1 | 34.24 |
| 07/10/2026 16:36 | 18 | 34.18 |
| 07/10/2026 16:36 | 20 | 34.15 |
| 07/10/2026 16:35 | 21 | 34.08 |
| 07/10/2026 16:35 | 21 | 34.08 |
| 07/10/2026 16:35 | 100 | 34.08 |
| 07/10/2026 16:35 | 25 | 34.09 |
| 07/10/2026 16:35 | 100 | 34.09 |
| 07/10/2026 16:35 | 100 | 34.11 |
| 07/10/2026 16:35 | 100 | 34.11 |
| 07/10/2026 16:35 | 20 | 34.16 |
| 07/10/2026 16:35 | 1 | 34.10 |
| 07/10/2026 16:35 | 100 | 34.12 |
| 07/10/2026 16:35 | 120 | 34.12 |
| 07/10/2026 16:35 | 324 | 34.12 |
| 07/10/2026 16:35 | 20 | 34.15 |
| 07/10/2026 16:34 | 20 | 34.15 |
| 07/10/2026 16:34 | 2 | 34.17 |
| 07/10/2026 16:34 | 7 | 34.16 |
| 07/10/2026 16:34 | 20 | 34.16 |
| 07/10/2026 16:34 | 8 | 34.15 |
| 07/10/2026 16:34 | 12 | 34.15 |
| 07/10/2026 16:34 | 31 | 34.13 |
| 07/10/2026 16:34 | 60 | 34.14 |
| 07/10/2026 16:34 | 100 | 34.13 |
| 07/10/2026 16:34 | 100 | 34.13 |
| 07/10/2026 16:34 | 34 | 34.09 |
| 07/10/2026 16:34 | 120 | 34.10 |
| 07/10/2026 16:34 | 120 | 34.19 |
| 07/10/2026 16:34 | 200 | 34.20 |
| 07/10/2026 16:34 | 200 | 34.21 |
| 07/10/2026 16:34 | 493 | 34.14 |
| 07/10/2026 16:34 | 200 | 34.15 |
| 07/10/2026 16:34 | 109 | 34.16 |
| 07/10/2026 16:34 | 63 | 34.18 |
| 07/10/2026 16:34 | 63 | 34.18 |
| 07/10/2026 16:34 | 63 | 34.18 |
| 07/10/2026 16:34 | 600 | 34.18 |
| 07/10/2026 16:34 | 216 | 34.22 |
| 07/10/2026 16:34 | 100 | 34.20 |
| 07/10/2026 16:34 | 125 | 34.21 |
| 07/10/2026 16:34 | 37 | 34.22 |
| 07/10/2026 16:34 | 63 | 34.22 |
| 07/10/2026 16:34 | 20 | 34.20 |
| 07/10/2026 16:34 | 200 | 34.15 |
| 07/10/2026 16:34 | 100 | 34.15 |
| 07/10/2026 16:34 | 200 | 34.15 |
| 07/10/2026 16:33 | 200 | 34.17 |
| 07/10/2026 16:33 | 254 | 34.15 |
| 07/10/2026 16:33 | 11 | 34.15 |
| 07/10/2026 16:33 | 35 | 34.15 |
| 07/10/2026 16:33 | 40 | 34.12 |
| 07/10/2026 16:33 | 25 | 34.09 |
| 07/10/2026 16:33 | 100 | 34.09 |
| 07/10/2026 16:33 | 100 | 34.11 |
| 07/10/2026 16:33 | 60 | 34.105 |
| 07/10/2026 16:33 | 40 | 34.105 |
| 07/10/2026 16:33 | 100 | 34.09 |
| 07/10/2026 16:33 | 100 | 34.09 |
| 07/10/2026 16:33 | 120 | 34.08 |
| 07/10/2026 16:33 | 100 | 34.09 |
| 07/10/2026 16:33 | 200 | 34.09 |
| 07/10/2026 16:33 | 125 | 34.09 |
| 07/10/2026 16:33 | 100 | 34.10 |
| 07/10/2026 16:33 | 128 | 34.135 |
| 07/10/2026 16:33 | 100 | 34.14 |
| 07/10/2026 16:33 | 100 | 34.14 |
| 07/10/2026 16:33 | 1 | 34.14 |
| 07/10/2026 16:33 | 100 | 34.14 |
| 07/10/2026 16:33 | 100 | 34.11 |
| 07/10/2026 16:33 | 63 | 34.10 |
| 07/10/2026 16:33 | 63 | 34.10 |
| 07/10/2026 16:33 | 63 | 34.10 |
| 07/10/2026 16:33 | 100 | 34.10 |
| 07/10/2026 16:33 | 20 | 34.11 |
| 07/10/2026 16:33 | 80 | 34.11 |
| 07/10/2026 16:33 | 20 | 34.11 |
| 07/10/2026 16:33 | 37 | 34.09 |
| 07/10/2026 16:33 | 63 | 34.09 |
| 07/10/2026 16:33 | 200 | 34.10 |
| 07/10/2026 16:33 | 91 | 34.09 |
| 07/10/2026 16:33 | 109 | 34.09 |
| 07/10/2026 16:33 | 100 | 34.08 |
| 07/10/2026 16:33 | 300 | 34.08 |
| 07/10/2026 16:33 | 63 | 34.06 |
| 07/10/2026 16:33 | 915 | 34.04 |
| 07/10/2026 16:33 | 1120 | 34.04 |
| 07/10/2026 16:33 | 300 | 33.98 |
| 07/10/2026 16:33 | 300 | 33.98 |
| 07/10/2026 16:33 | 300 | 33.98 |
| 07/10/2026 16:33 | 100 | 33.97 |
| 07/10/2026 16:33 | 51 | 33.97 |
| 07/10/2026 16:33 | 200 | 33.96 |
| 07/10/2026 16:33 | 200 | 33.915 |
| 07/10/2026 16:33 | 100 | 33.95 |
| 07/10/2026 16:33 | 100 | 33.94 |
| 07/10/2026 16:33 | 6 | 33.94 |
| 07/10/2026 16:33 | 23 | 33.93 |
| 07/10/2026 16:33 | 14 | 33.93 |
| 07/10/2026 16:33 | 77 | 33.92 |
| 07/10/2026 16:33 | 9 | 33.92 |
| 07/10/2026 16:33 | 14 | 33.92 |
| 07/10/2026 16:33 | 100 | 33.92 |
| 07/10/2026 16:33 | 60 | 33.92 |
| 07/10/2026 16:33 | 37 | 33.86 |
| 07/10/2026 16:33 | 63 | 33.86 |
| 07/10/2026 16:33 | 100 | 33.82 |
| 07/10/2026 16:33 | 100 | 33.82 |
| 07/10/2026 16:33 | 14 | 33.83 |
| 07/10/2026 16:33 | 126 | 33.85 |
| 07/10/2026 16:33 | 34 | 33.85 |
| 07/10/2026 16:33 | 11 | 33.86 |
| 07/10/2026 16:33 | 63 | 33.86 |
| 07/10/2026 16:33 | 63 | 33.86 |
| 07/10/2026 16:33 | 63 | 33.86 |
| 07/10/2026 16:33 | 13 | 33.89 |
| 07/10/2026 16:33 | 87 | 33.89 |
| 07/10/2026 16:33 | 100 | 33.89 |
| 07/10/2026 16:33 | 128 | 33.89 |
| 07/10/2026 16:33 | 100 | 33.89 |
| 07/10/2026 16:33 | 200 | 33.89 |
| 07/10/2026 16:33 | 18 | 33.89 |
| 07/10/2026 16:33 | 34 | 33.90 |
| 07/10/2026 16:33 | 2 | 33.87 |
| 07/10/2026 16:33 | 54 | 33.87 |
| 07/10/2026 16:33 | 46 | 33.87 |
| 07/10/2026 16:33 | 20 | 33.87 |
| 07/10/2026 16:33 | 1 | 33.86 |
| 07/10/2026 16:33 | 99 | 33.86 |
| 07/10/2026 16:33 | 111 | 33.86 |
| 07/10/2026 16:33 | 200 | 33.86 |
| 07/10/2026 16:33 | 125 | 33.86 |
| 07/10/2026 16:33 | 18 | 33.87 |
| 07/10/2026 16:33 | 200 | 33.89 |
| 07/10/2026 16:33 | 100 | 33.89 |
| 07/10/2026 16:33 | 100 | 33.87 |
| 07/10/2026 16:33 | 200 | 33.89 |
| 07/10/2026 16:33 | 100 | 33.90 |
| 07/10/2026 16:33 | 2 | 33.93 |
| 07/10/2026 16:33 | 100 | 33.92 |
| 07/10/2026 16:33 | 70 | 33.85 |
| 07/10/2026 16:33 | 70 | 33.87 |
| 07/10/2026 16:33 | 100 | 33.90 |
| 07/10/2026 16:33 | 400 | 33.96 |
| 07/10/2026 16:33 | 100 | 33.96 |
| 07/10/2026 16:33 | 10 | 34.00 |
| 07/10/2026 16:33 | 140 | 34.00 |
| 07/10/2026 16:33 | 40 | 34.00 |
| 07/10/2026 16:33 | 60 | 34.00 |
| 07/10/2026 16:33 | 60 | 34.01 |
| 07/10/2026 16:33 | 125 | 34.02 |
| 07/10/2026 16:33 | 15 | 34.04 |
| 07/10/2026 16:33 | 100 | 34.04 |
| 07/10/2026 16:33 | 34 | 34.06 |
| 07/10/2026 16:33 | 100 | 34.07 |
| 07/10/2026 16:33 | 40 | 34.07 |
| 07/10/2026 16:33 | 100 | 34.06 |
| 07/10/2026 16:33 | 100 | 34.06 |
| 07/10/2026 16:33 | 125 | 34.05 |
| 07/10/2026 16:33 | 75 | 34.05 |
| 07/10/2026 16:33 | 66 | 34.07 |
| 07/10/2026 16:33 | 25 | 34.05 |
| 07/10/2026 16:33 | 89 | 34.07 |
| 07/10/2026 16:33 | 11 | 34.06 |
| 07/10/2026 16:33 | 68 | 34.07 |
| 07/10/2026 16:32 | 1 | 34.10 |
| 07/10/2026 16:32 | 100 | 34.13 |
| 07/10/2026 16:32 | 1 | 34.17 |
| 07/10/2026 16:32 | 2 | 34.20 |
| 07/10/2026 16:32 | 100 | 34.22 |
| 07/10/2026 16:32 | 60 | 34.22 |
| 07/10/2026 16:32 | 300 | 34.21 |
| 07/10/2026 16:32 | 1 | 34.20 |
| 07/10/2026 16:32 | 100 | 34.25 |
| 07/10/2026 16:32 | 100 | 34.26 |
| 07/10/2026 16:32 | 100 | 34.26 |
| 07/10/2026 16:32 | 100 | 34.26 |
| 07/10/2026 16:32 | 100 | 34.26 |
| 07/10/2026 16:32 | 100 | 34.26 |
| 07/10/2026 16:32 | 300 | 34.26 |
| 07/10/2026 16:32 | 100 | 34.26 |
| 07/10/2026 16:32 | 37 | 34.25 |
| 07/10/2026 16:32 | 63 | 34.25 |
| 07/10/2026 16:32 | 10 | 34.25 |
| 07/10/2026 16:32 | 10 | 34.25 |
| 07/10/2026 16:32 | 16 | 34.25 |
| 07/10/2026 16:32 | 110 | 34.30 |
| 07/10/2026 16:32 | 114 | 34.29 |
| 07/10/2026 16:32 | 129 | 34.30 |
| 07/10/2026 16:32 | 300 | 34.32 |
| 07/10/2026 16:32 | 100 | 34.31 |
| 07/10/2026 16:32 | 40 | 34.30 |
| 07/10/2026 16:32 | 114 | 34.31 |
| 07/10/2026 16:32 | 20 | 34.30 |
| 07/10/2026 16:32 | 114 | 34.31 |
| 07/10/2026 16:32 | 200 | 34.31 |
| 07/10/2026 16:32 | 100 | 34.31 |
| 07/10/2026 16:32 | 16 | 34.37 |
| 07/10/2026 16:32 | 20 | 34.37 |
| 07/10/2026 16:32 | 100 | 34.36 |
| 07/10/2026 16:32 | 40 | 34.37 |
| 07/10/2026 16:32 | 16 | 34.37 |
| 07/10/2026 16:32 | 61 | 34.37 |
| 07/10/2026 16:32 | 100 | 34.36 |
| 07/10/2026 16:32 | 99 | 34.355 |
| 07/10/2026 16:32 | 1 | 34.355 |
| 07/10/2026 16:32 | 7 | 34.40 |
| 07/10/2026 16:32 | 100 | 34.38 |
| 07/10/2026 16:32 | 200 | 34.38 |
| 07/10/2026 16:32 | 100 | 34.40 |
| 07/10/2026 16:32 | 82 | 34.39 |
| 07/10/2026 16:32 | 18 | 34.39 |
| 07/10/2026 16:32 | 100 | 34.38 |
| 07/10/2026 16:32 | 6 | 34.41 |
| 07/10/2026 16:32 | 25 | 34.42 |
| 07/10/2026 16:32 | 63 | 34.45 |
| 07/10/2026 16:32 | 100 | 34.48 |
| 07/10/2026 16:32 | 1 | 34.48 |
| 07/10/2026 16:32 | 100 | 34.50 |
| 07/10/2026 16:32 | 100 | 34.50 |
| 07/10/2026 16:32 | 100 | 34.55 |
| 07/10/2026 16:32 | 100 | 34.55 |
| 07/10/2026 16:32 | 100 | 34.55 |
| 07/10/2026 16:32 | 100 | 34.56 |
| 07/10/2026 16:32 | 100 | 34.56 |
| 07/10/2026 16:32 | 14 | 34.57 |
| 07/10/2026 16:32 | 70 | 34.565 |
| 07/10/2026 16:32 | 100 | 34.58 |
| 07/10/2026 16:31 | 100 | 34.57 |
| 07/10/2026 16:31 | 20 | 34.57 |
| 07/10/2026 16:31 | 15 | 34.57 |
| 07/10/2026 16:30 | 100 | 34.53 |
| 07/10/2026 16:30 | 20 | 34.54 |
| 07/10/2026 16:29 | 14 | 34.52 |
| 07/10/2026 16:29 | 70 | 34.525 |
| 07/10/2026 16:29 | 100 | 34.54 |
| 07/10/2026 16:29 | 20 | 34.53 |
| 07/10/2026 16:29 | 100 | 34.54 |
| 07/10/2026 16:29 | 63 | 34.555 |
| 07/10/2026 16:29 | 100 | 34.57 |
| 07/10/2026 16:29 | 5 | 34.58 |
| 07/10/2026 16:28 | 60 | 34.56 |
| 07/10/2026 16:28 | 70 | 34.55 |
| 07/10/2026 16:28 | 80 | 34.55 |
| 07/10/2026 16:28 | 99 | 34.55 |
| 07/10/2026 16:28 | 40 | 34.54 |
| 07/10/2026 16:28 | 17 | 34.52 |
| 07/10/2026 16:28 | 44 | 34.52 |
| 07/10/2026 16:27 | 100 | 34.52 |
| 07/10/2026 16:27 | 100 | 34.52 |
| 07/10/2026 16:27 | 300 | 34.51 |
| 07/10/2026 16:27 | 100 | 34.49 |
| 07/10/2026 16:27 | 20 | 34.48 |
| 07/10/2026 16:27 | 12 | 34.50 |
| 07/10/2026 16:27 | 1 | 34.50 |
| 07/10/2026 16:27 | 63 | 34.51 |
| 07/10/2026 16:27 | 70 | 34.51 |
| 07/10/2026 16:27 | 80 | 34.52 |
| 07/10/2026 16:27 | 21 | 34.52 |
| 07/10/2026 16:26 | 100 | 34.50 |
| 07/10/2026 16:26 | 3 | 34.50 |
| 07/10/2026 16:26 | 100 | 34.48 |
| 07/10/2026 16:26 | 100 | 34.47 |
| 07/10/2026 16:26 | 35 | 34.47 |
| 07/10/2026 16:26 | 100 | 34.48 |
| 07/10/2026 16:26 | 100 | 34.49 |
| 07/10/2026 16:26 | 100 | 34.49 |
| 07/10/2026 16:26 | 100 | 34.45 |
| 07/10/2026 16:25 | 130 | 34.42 |
| 07/10/2026 16:25 | 50 | 34.42 |
| 07/10/2026 16:25 | 63 | 34.415 |
| 07/10/2026 16:25 | 7 | 34.41 |
| 07/10/2026 16:25 | 6 | 34.41 |
| 07/10/2026 16:25 | 19 | 34.40 |
| 07/10/2026 16:25 | 3 | 34.39 |
| 07/10/2026 16:25 | 1 | 34.39 |
| 07/10/2026 16:25 | 50 | 34.38 |
| 07/10/2026 16:24 | 20 | 34.41 |
| 07/10/2026 16:24 | 1 | 34.42 |
| 07/10/2026 16:24 | 100 | 34.42 |
| 07/10/2026 16:24 | 50 | 34.41 |
| 07/10/2026 16:24 | 13 | 34.41 |
| 07/10/2026 16:24 | 3 | 34.41 |
| 07/10/2026 16:23 | 20 | 34.40 |
| 07/10/2026 16:23 | 56 | 34.39 |
| 07/10/2026 16:23 | 8 | 34.39 |
| 07/10/2026 16:23 | 100 | 34.40 |
| 07/10/2026 16:23 | 100 | 34.45 |
| 07/10/2026 16:23 | 31 | 34.48 |
| 07/10/2026 16:22 | 63 | 34.485 |
| 07/10/2026 16:22 | 70 | 34.47 |
| 07/10/2026 16:22 | 20 | 34.45 |
| 07/10/2026 16:22 | 180 | 34.46 |
| 07/10/2026 16:22 | 100 | 34.45 |
| 07/10/2026 16:22 | 100 | 34.45 |
| 07/10/2026 16:22 | 34 | 34.45 |
| 07/10/2026 16:22 | 5 | 34.45 |
| 07/10/2026 16:22 | 100 | 34.435 |
| 07/10/2026 16:21 | 100 | 34.43 |
| 07/10/2026 16:21 | 100 | 34.43 |
| 07/10/2026 16:21 | 80 | 34.46 |
| 07/10/2026 16:21 | 100 | 34.45 |
| 07/10/2026 16:21 | 40 | 34.47 |
| 07/10/2026 16:21 | 37 | 34.43 |
| 07/10/2026 16:21 | 9 | 34.43 |
| 07/10/2026 16:21 | 20 | 34.43 |
| 07/10/2026 16:21 | 63 | 34.405 |
| 07/10/2026 16:21 | 37 | 34.395 |
| 07/10/2026 16:21 | 63 | 34.395 |
| 07/10/2026 16:21 | 14 | 34.37 |
| 07/10/2026 16:21 | 100 | 34.38 |
| 07/10/2026 16:20 | 8 | 34.41 |
| 07/10/2026 16:20 | 300 | 34.38 |
| 07/10/2026 16:20 | 100 | 34.39 |
| 07/10/2026 16:20 | 100 | 34.39 |
| 07/10/2026 16:20 | 230 | 34.39 |
| 07/10/2026 16:20 | 70 | 34.39 |
| 07/10/2026 16:20 | 20 | 34.40 |
| 07/10/2026 16:19 | 140 | 34.38 |
| 07/10/2026 16:19 | 4 | 34.37 |
| 07/10/2026 16:19 | 180 | 34.36 |
| 07/10/2026 16:19 | 34 | 34.34 |
| 07/10/2026 16:19 | 100 | 34.36 |
| 07/10/2026 16:19 | 100 | 34.36 |
| 07/10/2026 16:19 | 100 | 34.37 |
| 07/10/2026 16:19 | 18 | 34.38 |
| 07/10/2026 16:19 | 29 | 34.39 |
| 07/10/2026 16:18 | 36 | 34.40 |
| 07/10/2026 16:18 | 20 | 34.40 |
| 07/10/2026 16:18 | 100 | 34.41 |
| 07/10/2026 16:18 | 103 | 34.41 |
| 07/10/2026 16:17 | 28 | 34.39 |
| 07/10/2026 16:17 | 6 | 34.39 |
| 07/10/2026 16:17 | 300 | 34.36 |
| 07/10/2026 16:17 | 100 | 34.36 |
| 07/10/2026 16:17 | 37 | 34.36 |
| 07/10/2026 16:17 | 63 | 34.36 |
| 07/10/2026 16:17 | 5 | 34.38 |
| 07/10/2026 16:17 | 100 | 34.39 |
| 07/10/2026 16:17 | 100 | 34.40 |
| 07/10/2026 16:17 | 100 | 34.40 |
| 07/10/2026 16:17 | 100 | 34.40 |
| 07/10/2026 16:16 | 100 | 34.42 |
| 07/10/2026 16:16 | 1 | 34.41 |
| 07/10/2026 16:16 | 100 | 34.41 |
| 07/10/2026 16:16 | 100 | 34.41 |
| 07/10/2026 16:16 | 100 | 34.41 |
| 07/10/2026 16:16 | 100 | 34.41 |
| 07/10/2026 16:16 | 80 | 34.40 |
| 07/10/2026 16:16 | 100 | 34.40 |
| 07/10/2026 16:15 | 100 | 34.38 |
| 07/10/2026 16:15 | 100 | 34.38 |
| 07/10/2026 16:15 | 100 | 34.38 |
| 07/10/2026 16:15 | 80 | 34.38 |
| 07/10/2026 16:15 | 5 | 34.375 |
| 07/10/2026 16:15 | 4 | 34.38 |
| 07/10/2026 16:15 | 64 | 34.37 |
| 07/10/2026 16:15 | 100 | 34.38 |
| 07/10/2026 16:15 | 208 | 34.38 |
| 07/10/2026 16:15 | 13 | 34.37 |
| 07/10/2026 16:15 | 4 | 34.37 |
| 07/10/2026 16:15 | 100 | 34.37 |
| 07/10/2026 16:15 | 100 | 34.38 |
| 07/10/2026 16:14 | 100 | 34.39 |
| 07/10/2026 16:14 | 28 | 34.41 |
| 07/10/2026 16:14 | 100 | 34.41 |
| 07/10/2026 16:14 | 100 | 34.41 |
| 07/10/2026 16:14 | 10 | 34.40 |
| 07/10/2026 16:13 | 63 | 34.395 |
| 07/10/2026 16:13 | 70 | 34.38 |
| 07/10/2026 16:13 | 38 | 34.37 |
| 07/10/2026 16:13 | 100 | 34.38 |
| 07/10/2026 16:12 | 3 | 34.37 |
| 07/10/2026 16:12 | 100 | 34.31 |
| 07/10/2026 16:12 | 100 | 34.32 |
| 07/10/2026 16:12 | 19 | 34.38 |
| 07/10/2026 16:11 | 5 | 34.365 |
| 07/10/2026 16:11 | 100 | 34.36 |
| 07/10/2026 16:11 | 100 | 34.35 |
| 07/10/2026 16:11 | 300 | 34.35 |
| 07/10/2026 16:11 | 100 | 34.36 |
| 07/10/2026 16:11 | 20 | 34.34 |
| 07/10/2026 16:10 | 300 | 34.36 |
| 07/10/2026 16:10 | 63 | 34.375 |
| 07/10/2026 16:10 | 63 | 34.365 |
| 07/10/2026 16:10 | 5 | 34.36 |
| 07/10/2026 16:09 | 100 | 34.34 |
| 07/10/2026 16:09 | 126 | 34.34 |
| 07/10/2026 16:09 | 253 | 34.35 |
| 07/10/2026 16:09 | 47 | 34.35 |
| 07/10/2026 16:09 | 100 | 34.37 |
| 07/10/2026 16:09 | 63 | 34.37 |
| 07/10/2026 16:09 | 70 | 34.38 |
| 07/10/2026 16:09 | 212 | 34.37 |
| 07/10/2026 16:09 | 144 | 34.38 |
| 07/10/2026 16:09 | 11 | 34.35 |
| 07/10/2026 16:09 | 10 | 34.35 |
| 07/10/2026 16:09 | 157 | 34.34 |
| 07/10/2026 16:08 | 100 | 34.34 |
| 07/10/2026 16:08 | 100 | 34.33 |
| 07/10/2026 16:08 | 20 | 34.34 |
| 07/10/2026 16:08 | 90 | 34.33 |
| 07/10/2026 16:08 | 5 | 34.33 |
| 07/10/2026 16:08 | 5 | 34.33 |
| 07/10/2026 16:08 | 5 | 34.31 |
| 07/10/2026 16:08 | 1 | 34.30 |
| 07/10/2026 16:08 | 100 | 34.325 |
| 07/10/2026 16:08 | 100 | 34.33 |
| 07/10/2026 16:08 | 100 | 34.33 |
| 07/10/2026 16:08 | 100 | 34.34 |
| 07/10/2026 16:08 | 40 | 34.36 |
| 07/10/2026 16:08 | 100 | 34.36 |
| 07/10/2026 16:08 | 100 | 34.36 |
| 07/10/2026 16:08 | 1 | 34.37 |
| 07/10/2026 16:08 | 409 | 34.37 |
| 07/10/2026 16:08 | 91 | 34.37 |
| 07/10/2026 16:08 | 100 | 34.37 |
| 07/10/2026 16:08 | 20 | 34.37 |
| 07/10/2026 16:08 | 1395 | 34.37 |
| 07/10/2026 16:08 | 100 | 34.37 |
| 07/10/2026 16:08 | 26 | 34.37 |
| 07/10/2026 16:08 | 100 | 34.37 |
| 07/10/2026 16:08 | 100 | 34.37 |
| 07/10/2026 16:08 | 40 | 34.37 |
| 07/10/2026 16:07 | 40 | 34.37 |
| 07/10/2026 16:07 | 5 | 34.37 |
| 07/10/2026 16:07 | 100 | 34.37 |
| 07/10/2026 16:07 | 1 | 34.33 |
| 07/10/2026 16:06 | 100 | 34.34 |
| 07/10/2026 16:06 | 233 | 34.36 |
| 07/10/2026 16:06 | 100 | 34.37 |
| 07/10/2026 16:06 | 400 | 34.37 |
| 07/10/2026 16:06 | 500 | 34.37 |
| 07/10/2026 16:06 | 100 | 34.37 |
| 07/10/2026 16:06 | 100 | 34.375 |
| 07/10/2026 16:06 | 100 | 34.38 |
| 07/10/2026 16:06 | 37 | 34.38 |
| 07/10/2026 16:06 | 63 | 34.38 |
| 07/10/2026 16:06 | 100 | 34.40 |
| 07/10/2026 16:06 | 63 | 34.41 |
| 07/10/2026 16:06 | 141 | 34.40 |
| 07/10/2026 16:06 | 1 | 34.40 |
| 07/10/2026 16:06 | 300 | 34.41 |
| 07/10/2026 16:06 | 1 | 34.41 |
| 07/10/2026 16:05 | 63 | 34.40 |
| 07/10/2026 16:05 | 500 | 34.41 |
| 07/10/2026 16:04 | 80 | 34.42 |
| 07/10/2026 16:04 | 20 | 34.42 |
| 07/10/2026 16:03 | 20 | 34.40 |
| 07/10/2026 16:03 | 60 | 34.40 |
| 07/10/2026 16:03 | 70 | 34.39 |
| 07/10/2026 16:03 | 120 | 34.40 |
| 07/10/2026 16:02 | 20 | 34.38 |
| 07/10/2026 16:02 | 100 | 34.39 |
| 07/10/2026 16:02 | 20 | 34.38 |
| 07/10/2026 16:02 | 40 | 34.38 |
| 07/10/2026 16:01 | 100 | 34.36 |
| 07/10/2026 16:01 | 30 | 34.36 |
| 07/10/2026 16:01 | 100 | 34.38 |
| 07/10/2026 16:01 | 80 | 34.40 |
| 07/10/2026 16:01 | 25 | 34.39 |
| 07/10/2026 16:01 | 150 | 34.39 |
| 07/10/2026 16:01 | 50 | 34.39 |
| 07/10/2026 16:00 | 63 | 34.38 |
| 07/10/2026 16:00 | 27 | 34.33 |
| 07/10/2026 16:00 | 100 | 34.33 |
| 07/10/2026 16:00 | 100 | 34.33 |
| 07/10/2026 16:00 | 100 | 34.33 |
| 07/10/2026 16:00 | 200 | 34.37 |
| 07/10/2026 16:00 | 100 | 34.37 |
| 07/10/2026 15:59 | 140 | 34.35 |
| 07/10/2026 15:59 | 100 | 34.35 |
| 07/10/2026 15:59 | 20 | 34.34 |
| 07/10/2026 15:58 | 400 | 34.32 |
| 07/10/2026 15:58 | 70 | 34.33 |
| 07/10/2026 15:57 | 20 | 34.30 |
| 07/10/2026 15:57 | 300 | 34.285 |
| 07/10/2026 15:57 | 2 | 34.25 |
| 07/10/2026 15:57 | 5 | 34.25 |
| 07/10/2026 15:57 | 100 | 34.25 |
| 07/10/2026 15:57 | 112 | 34.25 |
| 07/10/2026 15:57 | 88 | 34.25 |
| 07/10/2026 15:57 | 140 | 34.25 |
| 07/10/2026 15:57 | 100 | 34.23 |
| 07/10/2026 15:57 | 4 | 34.23 |
| 07/10/2026 15:57 | 100 | 34.22 |
| 07/10/2026 15:57 | 100 | 34.22 |
| 07/10/2026 15:57 | 18 | 34.22 |
| 07/10/2026 15:57 | 500 | 34.225 |
| 07/10/2026 15:57 | 100 | 34.225 |
| 07/10/2026 15:56 | 2 | 34.24 |
| 07/10/2026 15:56 | 124 | 34.23 |
| 07/10/2026 15:55 | 100 | 34.21 |
| 07/10/2026 15:55 | 140 | 34.21 |
| 07/10/2026 15:55 | 6 | 34.24 |
| 07/10/2026 15:54 | 20 | 34.28 |
| 07/10/2026 15:53 | 100 | 34.27 |
| 07/10/2026 15:53 | 120 | 34.28 |
| 07/10/2026 15:53 | 1000 | 34.29 |
| 07/10/2026 15:53 | 63 | 34.33 |
| 07/10/2026 15:53 | 100 | 34.34 |
| 07/10/2026 15:53 | 2 | 34.34 |
| 07/10/2026 15:53 | 70 | 34.38 |
| 07/10/2026 15:53 | 3 | 34.38 |
| 07/10/2026 15:52 | 362 | 34.35 |
| 07/10/2026 15:52 | 38 | 34.35 |
| 07/10/2026 15:52 | 188 | 34.32 |
| 07/10/2026 15:52 | 4 | 34.31 |
| 07/10/2026 15:52 | 10 | 34.31 |
| 07/10/2026 15:52 | 5 | 34.30 |
| 07/10/2026 15:51 | 30 | 34.29 |
| 07/10/2026 15:51 | 335 | 34.30 |
| 07/10/2026 15:50 | 100 | 34.33 |
| 07/10/2026 15:50 | 100 | 34.33 |
| 07/10/2026 15:50 | 100 | 34.33 |
| 07/10/2026 15:50 | 100 | 34.34 |
| 07/10/2026 15:50 | 300 | 34.34 |
| 07/10/2026 15:50 | 100 | 34.34 |
| 07/10/2026 15:50 | 20 | 34.35 |
| 07/10/2026 15:50 | 40 | 34.36 |
| 07/10/2026 15:50 | 60 | 34.36 |
| 07/10/2026 15:50 | 5 | 34.38 |
| 07/10/2026 15:50 | 90 | 34.38 |
| 07/10/2026 15:49 | 63 | 34.375 |
| 07/10/2026 15:49 | 100 | 34.37 |
| 07/10/2026 15:49 | 88 | 34.37 |
| 07/10/2026 15:49 | 12 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 8 | 34.36 |
| 07/10/2026 15:49 | 16 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 84 | 34.36 |
| 07/10/2026 15:49 | 5 | 34.36 |
| 07/10/2026 15:49 | 95 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 11 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 146 | 34.36 |
| 07/10/2026 15:49 | 200 | 34.36 |
| 07/10/2026 15:49 | 300 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 300 | 34.36 |
| 07/10/2026 15:49 | 200 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 2300 | 34.36 |
| 07/10/2026 15:49 | 29 | 34.36 |
| 07/10/2026 15:49 | 71 | 34.36 |
| 07/10/2026 15:49 | 29 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 71 | 34.36 |
| 07/10/2026 15:49 | 29 | 34.36 |
| 07/10/2026 15:49 | 71 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 200 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 26 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 97 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 100 | 34.36 |
| 07/10/2026 15:49 | 20 | 34.33 |
| 07/10/2026 15:49 | 900 | 34.31 |
| 07/10/2026 15:49 | 16 | 34.30 |
| 07/10/2026 15:49 | 100 | 34.27 |
| 07/10/2026 15:48 | 20 | 34.29 |
| 07/10/2026 15:48 | 100 | 34.26 |
| 07/10/2026 15:48 | 63 | 34.30 |
| 07/10/2026 15:48 | 63 | 34.30 |
| 07/10/2026 15:48 | 20 | 34.28 |
| 07/10/2026 15:48 | 2 | 34.28 |
| 07/10/2026 15:48 | 20 | 34.27 |
| 07/10/2026 15:48 | 90 | 34.26 |
| 07/10/2026 15:48 | 10 | 34.26 |
| 07/10/2026 15:46 | 10 | 34.19 |
| 07/10/2026 15:46 | 1 | 34.22 |
| 07/10/2026 15:46 | 26 | 34.23 |
| 07/10/2026 15:46 | 5 | 34.23 |
| 07/10/2026 15:46 | 19 | 34.23 |
| 07/10/2026 15:46 | 20 | 34.23 |
| 07/10/2026 15:46 | 120 | 34.22 |
| 07/10/2026 15:46 | 10 | 34.25 |
| 07/10/2026 15:46 | 2 | 34.27 |
| 07/10/2026 15:46 | 100 | 34.26 |
| 07/10/2026 15:46 | 57 | 34.25 |
| 07/10/2026 15:46 | 28 | 34.25 |
| 07/10/2026 15:46 | 100 | 34.24 |
| 07/10/2026 15:46 | 100 | 34.24 |
| 07/10/2026 15:46 | 100 | 34.24 |
| 07/10/2026 15:46 | 100 | 34.23 |
| 07/10/2026 15:46 | 63 | 34.23 |
| 07/10/2026 15:46 | 10 | 34.22 |
| 07/10/2026 15:45 | 9 | 34.19 |
| 07/10/2026 15:45 | 1 | 34.20 |
| 07/10/2026 15:44 | 976 | 34.25 |
| 07/10/2026 15:44 | 100 | 34.25 |
| 07/10/2026 15:44 | 200 | 34.30 |
| 07/10/2026 15:44 | 100 | 34.30 |
| 07/10/2026 15:44 | 100 | 34.30 |
| 07/10/2026 15:44 | 91 | 34.29 |
| 07/10/2026 15:44 | 9 | 34.29 |
| 07/10/2026 15:43 | 125 | 34.27 |
| 07/10/2026 15:43 | 125 | 34.27 |
| 07/10/2026 15:43 | 50 | 34.30 |
| 07/10/2026 15:43 | 50 | 34.30 |
| 07/10/2026 15:43 | 50 | 34.30 |
| 07/10/2026 15:43 | 70 | 34.32 |
| 07/10/2026 15:43 | 10 | 34.32 |
| 07/10/2026 15:43 | 40 | 34.32 |
| 07/10/2026 15:43 | 10 | 34.31 |
| 07/10/2026 15:43 | 8 | 34.33 |
| 07/10/2026 15:42 | 200 | 34.34 |
| 07/10/2026 15:42 | 31 | 34.31 |
| 07/10/2026 15:41 | 2 | 34.32 |
| 07/10/2026 15:41 | 100 | 34.32 |
| 07/10/2026 15:41 | 100 | 34.335 |
| 07/10/2026 15:41 | 70 | 34.35 |
| 07/10/2026 15:41 | 100 | 34.35 |
| 07/10/2026 15:41 | 20 | 34.38 |
| 07/10/2026 15:41 | 37 | 34.36 |
| 07/10/2026 15:41 | 63 | 34.36 |
| 07/10/2026 15:41 | 22 | 34.34 |
| 07/10/2026 15:41 | 100 | 34.30 |
| 07/10/2026 15:41 | 18 | 34.30 |
| 07/10/2026 15:41 | 13 | 34.29 |
| 07/10/2026 15:41 | 20 | 34.27 |
| 07/10/2026 15:40 | 20 | 34.26 |
| 07/10/2026 15:40 | 20 | 34.26 |
| 07/10/2026 15:40 | 20 | 34.26 |
| 07/10/2026 15:40 | 10 | 34.27 |
| 07/10/2026 15:40 | 1 | 34.30 |
| 07/10/2026 15:40 | 100 | 34.31 |
| 07/10/2026 15:39 | 284 | 34.34 |
| 07/10/2026 15:39 | 16 | 34.34 |
| 07/10/2026 15:39 | 59 | 34.28 |
| 07/10/2026 15:39 | 130 | 34.29 |
| 07/10/2026 15:39 | 18 | 34.32 |
| 07/10/2026 15:39 | 100 | 34.32 |
| 07/10/2026 15:39 | 20 | 34.32 |
| 07/10/2026 15:39 | 5 | 34.32 |
| 07/10/2026 15:39 | 100 | 34.32 |
| 07/10/2026 15:38 | 83 | 34.29 |
| 07/10/2026 15:38 | 100 | 34.28 |
| 07/10/2026 15:38 | 100 | 34.28 |
| 07/10/2026 15:38 | 100 | 34.27 |
| 07/10/2026 15:38 | 99 | 34.26 |
| 07/10/2026 15:38 | 1 | 34.26 |
| 07/10/2026 15:38 | 1 | 34.25 |
| 07/10/2026 15:38 | 31 | 34.25 |
| 07/10/2026 15:38 | 100 | 34.24 |
| 07/10/2026 15:38 | 100 | 34.22 |
| 07/10/2026 15:38 | 37 | 34.21 |
| 07/10/2026 15:38 | 63 | 34.21 |
| 07/10/2026 15:38 | 90 | 34.19 |
| 07/10/2026 15:38 | 10 | 34.19 |
| 07/10/2026 15:37 | 100 | 34.18 |
| 07/10/2026 15:37 | 300 | 34.15 |
| 07/10/2026 15:37 | 16 | 34.18 |
| 07/10/2026 15:37 | 40 | 34.18 |
| 07/10/2026 15:37 | 70 | 34.21 |
| 07/10/2026 15:37 | 100 | 34.22 |
| 07/10/2026 15:36 | 100 | 34.19 |
| 07/10/2026 15:36 | 86 | 34.18 |
| 07/10/2026 15:36 | 14 | 34.18 |
| 07/10/2026 15:36 | 100 | 34.16 |
| 07/10/2026 15:36 | 60 | 34.15 |
| 07/10/2026 15:35 | 100 | 34.08 |
| 07/10/2026 15:35 | 37 | 34.08 |
| 07/10/2026 15:35 | 63 | 34.08 |
| 07/10/2026 15:35 | 16 | 34.06 |
| 07/10/2026 15:35 | 100 | 34.07 |
| 07/10/2026 15:35 | 119 | 34.07 |
| 07/10/2026 15:35 | 100 | 34.09 |
| 07/10/2026 15:35 | 134 | 34.09 |
| 07/10/2026 15:35 | 37 | 34.09 |
| 07/10/2026 15:35 | 37 | 34.09 |
| 07/10/2026 15:35 | 1 | 34.10 |
| 07/10/2026 15:35 | 150 | 34.13 |
| 07/10/2026 15:35 | 57 | 34.12 |
| 07/10/2026 15:35 | 26 | 34.12 |
| 07/10/2026 15:35 | 43 | 34.12 |
| 07/10/2026 15:35 | 37 | 34.12 |
| 07/10/2026 15:35 | 48 | 34.12 |
| 07/10/2026 15:35 | 44 | 34.12 |
| 07/10/2026 15:35 | 94 | 34.12 |
| 07/10/2026 15:35 | 6 | 34.12 |
| 07/10/2026 15:35 | 20 | 34.14 |
| 07/10/2026 15:35 | 100 | 34.14 |
| 07/10/2026 15:35 | 99 | 34.14 |
| 07/10/2026 15:35 | 1 | 34.14 |
| 07/10/2026 15:35 | 1 | 34.13 |
| 07/10/2026 15:35 | 100 | 34.13 |
| 07/10/2026 15:35 | 200 | 34.12 |
| 07/10/2026 15:35 | 100 | 34.09 |
| 07/10/2026 15:35 | 390 | 34.09 |
| 07/10/2026 15:35 | 99 | 34.08 |
| 07/10/2026 15:35 | 1 | 34.08 |
| 07/10/2026 15:34 | 100 | 34.025 |
| 07/10/2026 15:34 | 100 | 34.03 |
| 07/10/2026 15:34 | 100 | 34.03 |
| 07/10/2026 15:34 | 30 | 34.03 |
| 07/10/2026 15:34 | 30 | 34.03 |
| 07/10/2026 15:34 | 30 | 34.04 |
| 07/10/2026 15:34 | 10 | 34.03 |
| 07/10/2026 15:34 | 30 | 34.03 |
| 07/10/2026 15:34 | 40 | 34.03 |
| 07/10/2026 15:34 | 70 | 34.03 |
| 07/10/2026 15:34 | 90 | 34.04 |
| 07/10/2026 15:34 | 26 | 34.05 |
| 07/10/2026 15:34 | 91 | 34.05 |
| 07/10/2026 15:34 | 100 | 34.05 |
| 07/10/2026 15:33 | 100 | 34.08 |
| 07/10/2026 15:33 | 1 | 34.08 |
| 07/10/2026 15:33 | 389 | 34.08 |
| 07/10/2026 15:33 | 1 | 34.08 |
| 07/10/2026 15:33 | 200 | 34.02 |
| 07/10/2026 15:33 | 55 | 34.02 |
| 07/10/2026 15:33 | 263 | 34.04 |
| 07/10/2026 15:33 | 100 | 34.05 |
| 07/10/2026 15:33 | 10 | 34.07 |
| 07/10/2026 15:33 | 1 | 34.05 |
| 07/10/2026 15:33 | 100 | 34.07 |
| 07/10/2026 15:33 | 87 | 34.08 |
| 07/10/2026 15:32 | 17 | 34.10 |
| 07/10/2026 15:32 | 150 | 34.08 |
| 07/10/2026 15:32 | 40369 | 34.08 |
| 07/10/2026 15:32 | 40369 | 34.08 |