Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:15:00
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.34
+0.16
(
+0.33% )
|
49.32
|
2'600 |
49.33
|
7'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:14 | 7 | 49.34 |
| 04/10/2026 16:12 | 1 | 49.34 |
| 04/10/2026 16:12 | 2 | 49.34 |
| 04/10/2026 16:12 | 12 | 49.34 |
| 04/10/2026 16:12 | 13 | 49.34 |
| 04/10/2026 16:12 | 9 | 49.34 |
| 04/10/2026 16:12 | 3 | 49.34 |
| 04/10/2026 16:12 | 8 | 49.34 |
| 04/10/2026 16:12 | 12 | 49.34 |
| 04/10/2026 16:12 | 2 | 49.34 |
| 04/10/2026 16:12 | 6 | 49.34 |
| 04/10/2026 16:12 | 14 | 49.34 |
| 04/10/2026 16:12 | 19 | 49.34 |
| 04/10/2026 16:12 | 8 | 49.34 |
| 04/10/2026 16:12 | 1 | 49.34 |
| 04/10/2026 16:12 | 2 | 49.34 |
| 04/10/2026 16:12 | 52 | 49.34 |
| 04/10/2026 16:12 | 36 | 49.34 |
| 04/10/2026 16:12 | 2 | 49.34 |
| 04/10/2026 16:12 | 2 | 49.34 |
| 04/10/2026 16:12 | 10 | 49.34 |
| 04/10/2026 16:12 | 48 | 49.34 |
| 04/10/2026 16:12 | 48 | 49.34 |
| 04/10/2026 16:12 | 7 | 49.34 |
| 04/10/2026 16:12 | 75 | 49.34 |
| 04/10/2026 16:12 | 35 | 49.34 |
| 04/10/2026 16:12 | 2 | 49.34 |
| 04/10/2026 16:12 | 7 | 49.34 |
| 04/10/2026 16:12 | 26 | 49.34 |
| 04/10/2026 16:12 | 2 | 49.34 |
| 04/10/2026 16:12 | 86 | 49.34 |
| 04/10/2026 16:12 | 267 | 49.34 |
| 04/10/2026 16:12 | 7 | 49.34 |
| 04/10/2026 16:12 | 26 | 49.34 |
| 04/10/2026 16:10 | 0 | 49.34 |
| 04/10/2026 16:10 | 0 | 49.34 |
| 04/10/2026 16:10 | 0 | 49.34 |
| 04/10/2026 16:10 | 1 | 49.34 |
| 04/10/2026 16:10 | 0 | 49.34 |