Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:53:47
|
Geld
25.08.2026 -
21:53:45
|
Geld Volumen |
Brief
25.08.2026 -
21:53:45
|
Brief Volumen |
|---|---|---|---|---|
|
48.76
+1.43
(
+3.02% )
|
48.76
|
200 |
48.79
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:53 | 146 | 48.76 |
| 08/25/2026 21:53 | 1 | 48.76 |
| 08/25/2026 21:53 | 100 | 48.765 |
| 08/25/2026 21:53 | 11 | 48.765 |
| 08/25/2026 21:53 | 38 | 48.765 |
| 08/25/2026 21:53 | 1 | 48.77 |
| 08/25/2026 21:53 | 1 | 48.76 |
| 08/25/2026 21:53 | 12 | 48.76 |
| 08/25/2026 21:53 | 1 | 48.76 |
| 08/25/2026 21:53 | 25 | 48.775 |
| 08/25/2026 21:53 | 6 | 48.79 |
| 08/25/2026 21:53 | 57 | 48.80 |
| 08/25/2026 21:53 | 100 | 48.80 |
| 08/25/2026 21:53 | 75 | 48.785 |
| 08/25/2026 21:53 | 100 | 48.79 |
| 08/25/2026 21:53 | 100 | 48.78 |
| 08/25/2026 21:53 | 32 | 48.775 |
| 08/25/2026 21:53 | 1 | 48.78 |
| 08/25/2026 21:53 | 75 | 48.795 |
| 08/25/2026 21:53 | 20 | 48.79 |
| 08/25/2026 21:53 | 40 | 48.79 |
| 08/25/2026 21:52 | 3 | 48.79 |
| 08/25/2026 21:52 | 85 | 48.79 |
| 08/25/2026 21:52 | 4 | 48.79 |
| 08/25/2026 21:52 | 11 | 48.79 |
| 08/25/2026 21:52 | 50 | 48.77 |
| 08/25/2026 21:52 | 100 | 48.79 |
| 08/25/2026 21:52 | 1 | 48.79 |
| 08/25/2026 21:52 | 100 | 48.79 |
| 08/25/2026 21:52 | 40 | 48.79 |
| 08/25/2026 21:52 | 100 | 48.79 |
| 08/25/2026 21:52 | 3 | 48.79 |
| 08/25/2026 21:52 | 20 | 48.795 |
| 08/25/2026 21:52 | 13 | 48.79 |
| 08/25/2026 21:52 | 4 | 48.79 |
| 08/25/2026 21:52 | 23 | 48.79 |
| 08/25/2026 21:52 | 100 | 48.79 |
| 08/25/2026 21:52 | 100 | 48.79 |
| 08/25/2026 21:52 | 40 | 48.79 |
| 08/25/2026 21:52 | 60 | 48.79 |
| 08/25/2026 21:52 | 100 | 48.79 |
| 08/25/2026 21:52 | 100 | 48.79 |
| 08/25/2026 21:52 | 50 | 48.78 |
| 08/25/2026 21:52 | 119 | 48.78 |
| 08/25/2026 21:52 | 100 | 48.78 |
| 08/25/2026 21:52 | 100 | 48.77 |
| 08/25/2026 21:52 | 120 | 48.75 |
| 08/25/2026 21:52 | 80 | 48.76 |
| 08/25/2026 21:52 | 20 | 48.76 |
| 08/25/2026 21:52 | 170 | 48.755 |
| 08/25/2026 21:52 | 20 | 48.75 |
| 08/25/2026 21:52 | 1 | 48.75 |
| 08/25/2026 21:52 | 100 | 48.74 |
| 08/25/2026 21:52 | 100 | 48.735 |
| 08/25/2026 21:52 | 100 | 48.735 |
| 08/25/2026 21:52 | 50 | 48.73 |
| 08/25/2026 21:52 | 75 | 48.73 |
| 08/25/2026 21:52 | 75 | 48.73 |
| 08/25/2026 21:52 | 2 | 48.74 |
| 08/25/2026 21:51 | 46 | 48.75 |
| 08/25/2026 21:51 | 54 | 48.75 |
| 08/25/2026 21:51 | 6 | 48.75 |
| 08/25/2026 21:51 | 14 | 48.75 |
| 08/25/2026 21:51 | 1 | 48.745 |
| 08/25/2026 21:51 | 100 | 48.74 |
| 08/25/2026 21:51 | 100 | 48.74 |
| 08/25/2026 21:51 | 11 | 48.75 |
| 08/25/2026 21:51 | 58 | 48.76 |
| 08/25/2026 21:51 | 100 | 48.77 |
| 08/25/2026 21:51 | 300 | 48.77 |
| 08/25/2026 21:51 | 200 | 48.77 |
| 08/25/2026 21:51 | 75 | 48.77 |
| 08/25/2026 21:51 | 200 | 48.77 |
| 08/25/2026 21:51 | 288 | 48.77 |
| 08/25/2026 21:51 | 63 | 48.77 |
| 08/25/2026 21:51 | 1 | 48.76 |
| 08/25/2026 21:51 | 1 | 48.77 |
| 08/25/2026 21:51 | 13 | 48.77 |
| 08/25/2026 21:51 | 14 | 48.775 |
| 08/25/2026 21:51 | 14 | 48.775 |
| 08/25/2026 21:51 | 1 | 48.785 |
| 08/25/2026 21:51 | 10 | 48.79 |
| 08/25/2026 21:51 | 20 | 48.80 |
| 08/25/2026 21:51 | 100 | 48.81 |
| 08/25/2026 21:51 | 200 | 48.81 |
| 08/25/2026 21:51 | 100 | 48.81 |
| 08/25/2026 21:51 | 100 | 48.81 |
| 08/25/2026 21:51 | 100 | 48.81 |
| 08/25/2026 21:51 | 14 | 48.81 |
| 08/25/2026 21:51 | 1 | 48.81 |
| 08/25/2026 21:51 | 100 | 48.815 |
| 08/25/2026 21:51 | 5 | 48.82 |
| 08/25/2026 21:51 | 100 | 48.82 |
| 08/25/2026 21:51 | 2 | 48.82 |
| 08/25/2026 21:51 | 100 | 48.82 |
| 08/25/2026 21:51 | 300 | 48.82 |
| 08/25/2026 21:51 | 100 | 48.82 |
| 08/25/2026 21:51 | 53 | 48.81 |
| 08/25/2026 21:51 | 10 | 48.81 |
| 08/25/2026 21:50 | 100 | 48.815 |
| 08/25/2026 21:50 | 100 | 48.815 |
| 08/25/2026 21:50 | 100 | 48.82 |
| 08/25/2026 21:50 | 100 | 48.815 |
| 08/25/2026 21:50 | 52 | 48.82 |
| 08/25/2026 21:50 | 48 | 48.82 |
| 08/25/2026 21:50 | 5 | 48.825 |
| 08/25/2026 21:50 | 5 | 48.825 |
| 08/25/2026 21:50 | 55 | 48.825 |
| 08/25/2026 21:50 | 100 | 48.84 |
| 08/25/2026 21:50 | 100 | 48.84 |
| 08/25/2026 21:50 | 100 | 48.84 |
| 08/25/2026 21:50 | 100 | 48.84 |
| 08/25/2026 21:50 | 3 | 48.84 |
| 08/25/2026 21:50 | 97 | 48.84 |
| 08/25/2026 21:50 | 78 | 48.84 |
| 08/25/2026 21:50 | 22 | 48.84 |
| 08/25/2026 21:50 | 1 | 48.84 |
| 08/25/2026 21:50 | 100 | 48.835 |
| 08/25/2026 21:50 | 90 | 48.835 |
| 08/25/2026 21:50 | 10 | 48.84 |
| 08/25/2026 21:50 | 10 | 48.845 |
| 08/25/2026 21:50 | 60 | 48.845 |
| 08/25/2026 21:50 | 200 | 48.845 |
| 08/25/2026 21:50 | 100 | 48.845 |
| 08/25/2026 21:50 | 5 | 48.845 |
| 08/25/2026 21:50 | 100 | 48.83 |
| 08/25/2026 21:50 | 20 | 48.84 |
| 08/25/2026 21:50 | 100 | 48.84 |
| 08/25/2026 21:50 | 1 | 48.84 |
| 08/25/2026 21:50 | 199 | 48.84 |
| 08/25/2026 21:50 | 1 | 48.84 |
| 08/25/2026 21:50 | 25 | 48.82 |
| 08/25/2026 21:50 | 46 | 48.82 |
| 08/25/2026 21:50 | 100 | 48.83 |
| 08/25/2026 21:50 | 100 | 48.83 |
| 08/25/2026 21:50 | 100 | 48.82 |
| 08/25/2026 21:50 | 200 | 48.81 |
| 08/25/2026 21:50 | 200 | 48.81 |
| 08/25/2026 21:50 | 75 | 48.81 |
| 08/25/2026 21:50 | 100 | 48.81 |
| 08/25/2026 21:50 | 100 | 48.79 |
| 08/25/2026 21:50 | 100 | 48.79 |
| 08/25/2026 21:50 | 100 | 48.79 |
| 08/25/2026 21:50 | 100 | 48.79 |
| 08/25/2026 21:50 | 100 | 48.79 |
| 08/25/2026 21:49 | 100 | 48.77 |
| 08/25/2026 21:49 | 35 | 48.77 |
| 08/25/2026 21:49 | 35 | 48.77 |
| 08/25/2026 21:49 | 35 | 48.77 |
| 08/25/2026 21:49 | 15 | 48.77 |
| 08/25/2026 21:49 | 20 | 48.77 |
| 08/25/2026 21:49 | 100 | 48.79 |
| 08/25/2026 21:49 | 36 | 48.81 |
| 08/25/2026 21:49 | 100 | 48.805 |
| 08/25/2026 21:49 | 3 | 48.80 |
| 08/25/2026 21:49 | 9 | 48.80 |
| 08/25/2026 21:49 | 15 | 48.80 |
| 08/25/2026 21:49 | 11 | 48.805 |
| 08/25/2026 21:49 | 11 | 48.80 |
| 08/25/2026 21:49 | 5 | 48.80 |
| 08/25/2026 21:49 | 100 | 48.79 |
| 08/25/2026 21:49 | 25 | 48.79 |
| 08/25/2026 21:49 | 35 | 48.81 |
| 08/25/2026 21:49 | 100 | 48.805 |
| 08/25/2026 21:49 | 100 | 48.805 |
| 08/25/2026 21:49 | 100 | 48.82 |
| 08/25/2026 21:49 | 100 | 48.81 |
| 08/25/2026 21:49 | 100 | 48.80 |
| 08/25/2026 21:49 | 100 | 48.80 |
| 08/25/2026 21:49 | 400 | 48.79 |
| 08/25/2026 21:49 | 60 | 48.79 |
| 08/25/2026 21:49 | 25 | 48.79 |
| 08/25/2026 21:49 | 100 | 48.78 |
| 08/25/2026 21:49 | 400 | 48.78 |
| 08/25/2026 21:49 | 90 | 48.78 |
| 08/25/2026 21:49 | 100 | 48.775 |
| 08/25/2026 21:49 | 100 | 48.77 |
| 08/25/2026 21:49 | 100 | 48.76 |
| 08/25/2026 21:49 | 100 | 48.76 |
| 08/25/2026 21:49 | 100 | 48.75 |
| 08/25/2026 21:49 | 100 | 48.75 |
| 08/25/2026 21:49 | 100 | 48.75 |
| 08/25/2026 21:49 | 72 | 48.745 |
| 08/25/2026 21:49 | 10 | 48.75 |
| 08/25/2026 21:49 | 5 | 48.75 |
| 08/25/2026 21:49 | 300 | 48.75 |
| 08/25/2026 21:49 | 1 | 48.75 |
| 08/25/2026 21:49 | 20 | 48.75 |
| 08/25/2026 21:49 | 100 | 48.74 |
| 08/25/2026 21:49 | 100 | 48.74 |
| 08/25/2026 21:49 | 100 | 48.74 |
| 08/25/2026 21:49 | 37 | 48.74 |
| 08/25/2026 21:49 | 100 | 48.74 |
| 08/25/2026 21:49 | 100 | 48.75 |
| 08/25/2026 21:49 | 100 | 48.76 |
| 08/25/2026 21:49 | 100 | 48.76 |
| 08/25/2026 21:49 | 2 | 48.735 |
| 08/25/2026 21:49 | 100 | 48.725 |
| 08/25/2026 21:49 | 100 | 48.72 |
| 08/25/2026 21:49 | 100 | 48.72 |
| 08/25/2026 21:49 | 25 | 48.71 |
| 08/25/2026 21:49 | 449 | 48.71 |
| 08/25/2026 21:49 | 200 | 48.70 |
| 08/25/2026 21:49 | 200 | 48.70 |
| 08/25/2026 21:49 | 25 | 48.70 |
| 08/25/2026 21:49 | 100 | 48.70 |
| 08/25/2026 21:49 | 80 | 48.70 |
| 08/25/2026 21:49 | 200 | 48.70 |
| 08/25/2026 21:49 | 20 | 48.70 |
| 08/25/2026 21:49 | 200 | 48.70 |
| 08/25/2026 21:48 | 200 | 48.70 |
| 08/25/2026 21:48 | 100 | 48.69 |
| 08/25/2026 21:48 | 1 | 48.69 |
| 08/25/2026 21:48 | 100 | 48.69 |
| 08/25/2026 21:48 | 1 | 48.69 |
| 08/25/2026 21:48 | 5 | 48.69 |
| 08/25/2026 21:48 | 151 | 48.71 |
| 08/25/2026 21:48 | 100 | 48.70 |
| 08/25/2026 21:48 | 500 | 48.70 |
| 08/25/2026 21:48 | 1 | 48.70 |
| 08/25/2026 21:48 | 100 | 48.69 |
| 08/25/2026 21:48 | 100 | 48.69 |
| 08/25/2026 21:48 | 100 | 48.69 |
| 08/25/2026 21:47 | 100 | 48.67 |
| 08/25/2026 21:47 | 100 | 48.67 |
| 08/25/2026 21:47 | 30 | 48.66 |
| 08/25/2026 21:47 | 5 | 48.68 |
| 08/25/2026 21:47 | 14 | 48.68 |
| 08/25/2026 21:47 | 1 | 48.70 |
| 08/25/2026 21:47 | 100 | 48.70 |
| 08/25/2026 21:47 | 100 | 48.715 |
| 08/25/2026 21:47 | 1 | 48.72 |
| 08/25/2026 21:47 | 100 | 48.73 |
| 08/25/2026 21:47 | 55 | 48.72 |
| 08/25/2026 21:47 | 100 | 48.72 |
| 08/25/2026 21:47 | 100 | 48.71 |
| 08/25/2026 21:47 | 5 | 48.71 |
| 08/25/2026 21:47 | 100 | 48.71 |
| 08/25/2026 21:47 | 20 | 48.70 |
| 08/25/2026 21:46 | 100 | 48.67 |
| 08/25/2026 21:46 | 26 | 48.665 |
| 08/25/2026 21:46 | 100 | 48.665 |
| 08/25/2026 21:46 | 100 | 48.665 |
| 08/25/2026 21:46 | 350 | 48.67 |
| 08/25/2026 21:46 | 150 | 48.67 |
| 08/25/2026 21:46 | 96 | 48.67 |
| 08/25/2026 21:46 | 260 | 48.67 |
| 08/25/2026 21:46 | 1 | 48.67 |
| 08/25/2026 21:46 | 80 | 48.66 |
| 08/25/2026 21:46 | 100 | 48.66 |
| 08/25/2026 21:46 | 100 | 48.66 |
| 08/25/2026 21:46 | 25 | 48.66 |
| 08/25/2026 21:46 | 75 | 48.66 |
| 08/25/2026 21:46 | 100 | 48.66 |
| 08/25/2026 21:46 | 25 | 48.66 |
| 08/25/2026 21:46 | 100 | 48.66 |
| 08/25/2026 21:46 | 1 | 48.66 |
| 08/25/2026 21:46 | 1 | 48.66 |
| 08/25/2026 21:46 | 200 | 48.66 |
| 08/25/2026 21:46 | 178 | 48.66 |
| 08/25/2026 21:46 | 1 | 48.67 |
| 08/25/2026 21:46 | 6 | 48.67 |
| 08/25/2026 21:46 | 94 | 48.67 |
| 08/25/2026 21:46 | 6 | 48.67 |
| 08/25/2026 21:46 | 1 | 48.67 |
| 08/25/2026 21:46 | 100 | 48.67 |
| 08/25/2026 21:46 | 99 | 48.665 |
| 08/25/2026 21:46 | 100 | 48.66 |
| 08/25/2026 21:46 | 4 | 48.675 |
| 08/25/2026 21:46 | 25 | 48.67 |
| 08/25/2026 21:46 | 10 | 48.67 |
| 08/25/2026 21:46 | 20 | 48.67 |
| 08/25/2026 21:46 | 1 | 48.67 |
| 08/25/2026 21:46 | 97 | 48.67 |
| 08/25/2026 21:46 | 3 | 48.67 |
| 08/25/2026 21:45 | 5 | 48.68 |
| 08/25/2026 21:45 | 1 | 48.68 |
| 08/25/2026 21:45 | 100 | 48.685 |
| 08/25/2026 21:45 | 100 | 48.67 |
| 08/25/2026 21:45 | 10 | 48.68 |
| 08/25/2026 21:45 | 1 | 48.68 |
| 08/25/2026 21:45 | 27 | 48.68 |
| 08/25/2026 21:45 | 71 | 48.68 |
| 08/25/2026 21:45 | 100 | 48.68 |
| 08/25/2026 21:45 | 35 | 48.68 |
| 08/25/2026 21:45 | 65 | 48.68 |
| 08/25/2026 21:45 | 35 | 48.68 |
| 08/25/2026 21:45 | 65 | 48.68 |
| 08/25/2026 21:45 | 102 | 48.68 |
| 08/25/2026 21:45 | 100 | 48.68 |
| 08/25/2026 21:45 | 100 | 48.68 |
| 08/25/2026 21:45 | 1 | 48.68 |
| 08/25/2026 21:45 | 1 | 48.68 |
| 08/25/2026 21:45 | 100 | 48.68 |
| 08/25/2026 21:45 | 1 | 48.68 |
| 08/25/2026 21:45 | 1 | 48.71 |
| 08/25/2026 21:45 | 99 | 48.71 |
| 08/25/2026 21:45 | 1 | 48.71 |
| 08/25/2026 21:45 | 100 | 48.715 |
| 08/25/2026 21:44 | 1 | 48.72 |
| 08/25/2026 21:44 | 26 | 48.75 |
| 08/25/2026 21:44 | 25 | 48.75 |
| 08/25/2026 21:44 | 1 | 48.75 |
| 08/25/2026 21:44 | 1 | 48.75 |
| 08/25/2026 21:44 | 100 | 48.76 |
| 08/25/2026 21:44 | 93 | 48.77 |
| 08/25/2026 21:43 | 100 | 48.76 |
| 08/25/2026 21:43 | 1 | 48.76 |
| 08/25/2026 21:43 | 100 | 48.76 |
| 08/25/2026 21:43 | 100 | 48.75 |
| 08/25/2026 21:43 | 100 | 48.74 |
| 08/25/2026 21:43 | 1 | 48.74 |
| 08/25/2026 21:43 | 1 | 48.74 |
| 08/25/2026 21:43 | 1 | 48.76 |
| 08/25/2026 21:43 | 100 | 48.77 |
| 08/25/2026 21:43 | 100 | 48.77 |
| 08/25/2026 21:43 | 10 | 48.75 |
| 08/25/2026 21:43 | 200 | 48.75 |
| 08/25/2026 21:43 | 100 | 48.75 |
| 08/25/2026 21:42 | 2 | 48.74 |
| 08/25/2026 21:42 | 20 | 48.74 |
| 08/25/2026 21:42 | 1 | 48.74 |
| 08/25/2026 21:42 | 70 | 48.74 |
| 08/25/2026 21:42 | 100 | 48.745 |
| 08/25/2026 21:42 | 71 | 48.745 |
| 08/25/2026 21:42 | 100 | 48.75 |
| 08/25/2026 21:42 | 61 | 48.76 |
| 08/25/2026 21:42 | 19 | 48.76 |
| 08/25/2026 21:42 | 81 | 48.76 |
| 08/25/2026 21:42 | 19 | 48.76 |
| 08/25/2026 21:42 | 100 | 48.76 |
| 08/25/2026 21:42 | 100 | 48.76 |
| 08/25/2026 21:42 | 61 | 48.76 |
| 08/25/2026 21:42 | 39 | 48.76 |
| 08/25/2026 21:42 | 1 | 48.76 |
| 08/25/2026 21:42 | 160 | 48.76 |
| 08/25/2026 21:41 | 1 | 48.75 |
| 08/25/2026 21:41 | 100 | 48.75 |
| 08/25/2026 21:41 | 100 | 48.74 |
| 08/25/2026 21:41 | 100 | 48.73 |
| 08/25/2026 21:41 | 100 | 48.73 |
| 08/25/2026 21:41 | 100 | 48.73 |
| 08/25/2026 21:41 | 40 | 48.72 |
| 08/25/2026 21:41 | 287 | 48.72 |
| 08/25/2026 21:41 | 9 | 48.72 |
| 08/25/2026 21:41 | 2 | 48.72 |
| 08/25/2026 21:41 | 9 | 48.72 |
| 08/25/2026 21:41 | 4 | 48.72 |
| 08/25/2026 21:41 | 100 | 48.715 |
| 08/25/2026 21:41 | 100 | 48.72 |
| 08/25/2026 21:41 | 78 | 48.72 |
| 08/25/2026 21:41 | 98 | 48.715 |
| 08/25/2026 21:41 | 2 | 48.715 |
| 08/25/2026 21:41 | 22 | 48.72 |
| 08/25/2026 21:41 | 200 | 48.72 |
| 08/25/2026 21:41 | 4 | 48.72 |
| 08/25/2026 21:41 | 1000 | 48.72 |
| 08/25/2026 21:41 | 100 | 48.715 |
| 08/25/2026 21:41 | 20 | 48.70 |
| 08/25/2026 21:41 | 100 | 48.69 |
| 08/25/2026 21:41 | 1 | 48.68 |
| 08/25/2026 21:40 | 1 | 48.69 |
| 08/25/2026 21:40 | 11 | 48.69 |
| 08/25/2026 21:40 | 200 | 48.71 |
| 08/25/2026 21:40 | 100 | 48.71 |
| 08/25/2026 21:40 | 100 | 48.71 |
| 08/25/2026 21:40 | 9 | 48.73 |
| 08/25/2026 21:40 | 2 | 48.73 |
| 08/25/2026 21:40 | 14 | 48.75 |
| 08/25/2026 21:40 | 1 | 48.76 |
| 08/25/2026 21:40 | 21 | 48.77 |
| 08/25/2026 21:40 | 78 | 48.77 |
| 08/25/2026 21:40 | 1 | 48.77 |
| 08/25/2026 21:40 | 100 | 48.77 |
| 08/25/2026 21:40 | 1 | 48.77 |
| 08/25/2026 21:40 | 100 | 48.77 |
| 08/25/2026 21:40 | 3 | 48.77 |
| 08/25/2026 21:40 | 1 | 48.77 |
| 08/25/2026 21:40 | 97 | 48.77 |
| 08/25/2026 21:40 | 3 | 48.77 |
| 08/25/2026 21:40 | 73 | 48.76 |
| 08/25/2026 21:40 | 100 | 48.76 |
| 08/25/2026 21:40 | 100 | 48.76 |
| 08/25/2026 21:40 | 100 | 48.76 |
| 08/25/2026 21:40 | 100 | 48.76 |
| 08/25/2026 21:40 | 100 | 48.75 |
| 08/25/2026 21:40 | 75 | 48.75 |
| 08/25/2026 21:40 | 82 | 48.75 |
| 08/25/2026 21:40 | 37 | 48.76 |
| 08/25/2026 21:40 | 20 | 48.75 |
| 08/25/2026 21:40 | 25 | 48.74 |
| 08/25/2026 21:40 | 100 | 48.74 |
| 08/25/2026 21:39 | 8 | 48.75 |
| 08/25/2026 21:39 | 2 | 48.74 |
| 08/25/2026 21:39 | 4 | 48.76 |
| 08/25/2026 21:39 | 75 | 48.76 |
| 08/25/2026 21:38 | 125 | 48.79 |
| 08/25/2026 21:38 | 75 | 48.79 |
| 08/25/2026 21:38 | 25 | 48.79 |
| 08/25/2026 21:38 | 36 | 48.79 |
| 08/25/2026 21:38 | 64 | 48.79 |
| 08/25/2026 21:38 | 100 | 48.79 |
| 08/25/2026 21:38 | 100 | 48.79 |
| 08/25/2026 21:38 | 64 | 48.79 |
| 08/25/2026 21:38 | 13 | 48.79 |
| 08/25/2026 21:38 | 23 | 48.79 |
| 08/25/2026 21:38 | 100 | 48.79 |
| 08/25/2026 21:38 | 100 | 48.785 |
| 08/25/2026 21:38 | 100 | 48.785 |
| 08/25/2026 21:38 | 5 | 48.78 |
| 08/25/2026 21:37 | 2 | 48.81 |
| 08/25/2026 21:37 | 100 | 48.81 |
| 08/25/2026 21:37 | 1 | 48.82 |
| 08/25/2026 21:37 | 25 | 48.82 |
| 08/25/2026 21:37 | 10 | 48.82 |
| 08/25/2026 21:36 | 25 | 48.82 |
| 08/25/2026 21:36 | 100 | 48.82 |
| 08/25/2026 21:36 | 1 | 48.82 |
| 08/25/2026 21:36 | 100 | 48.82 |
| 08/25/2026 21:36 | 200 | 48.81 |
| 08/25/2026 21:36 | 100 | 48.805 |
| 08/25/2026 21:36 | 1 | 48.81 |
| 08/25/2026 21:35 | 11 | 48.84 |
| 08/25/2026 21:35 | 25 | 48.86 |
| 08/25/2026 21:35 | 1 | 48.86 |
| 08/25/2026 21:35 | 1 | 48.86 |
| 08/25/2026 21:35 | 5 | 48.86 |
| 08/25/2026 21:35 | 5 | 48.875 |
| 08/25/2026 21:35 | 6 | 48.87 |
| 08/25/2026 21:35 | 100 | 48.88 |
| 08/25/2026 21:35 | 100 | 48.88 |
| 08/25/2026 21:34 | 100 | 48.86 |
| 08/25/2026 21:34 | 100 | 48.86 |
| 08/25/2026 21:34 | 6 | 48.85 |
| 08/25/2026 21:34 | 100 | 48.85 |
| 08/25/2026 21:34 | 75 | 48.85 |
| 08/25/2026 21:34 | 75 | 48.85 |
| 08/25/2026 21:34 | 25 | 48.85 |
| 08/25/2026 21:34 | 150 | 48.84 |
| 08/25/2026 21:34 | 20 | 48.84 |
| 08/25/2026 21:34 | 25 | 48.84 |
| 08/25/2026 21:34 | 1 | 48.85 |
| 08/25/2026 21:34 | 1 | 48.845 |
| 08/25/2026 21:34 | 75 | 48.845 |
| 08/25/2026 21:34 | 50 | 48.86 |
| 08/25/2026 21:34 | 150 | 48.86 |
| 08/25/2026 21:34 | 200 | 48.86 |
| 08/25/2026 21:34 | 100 | 48.86 |
| 08/25/2026 21:34 | 5 | 48.85 |
| 08/25/2026 21:34 | 20 | 48.85 |
| 08/25/2026 21:34 | 2 | 48.85 |
| 08/25/2026 21:34 | 2 | 48.85 |
| 08/25/2026 21:33 | 100 | 48.84 |
| 08/25/2026 21:33 | 5 | 48.86 |
| 08/25/2026 21:33 | 100 | 48.86 |
| 08/25/2026 21:33 | 55 | 48.88 |
| 08/25/2026 21:33 | 11 | 48.91 |
| 08/25/2026 21:33 | 100 | 48.91 |
| 08/25/2026 21:33 | 100 | 48.91 |
| 08/25/2026 21:33 | 100 | 48.91 |
| 08/25/2026 21:33 | 100 | 48.91 |
| 08/25/2026 21:33 | 1 | 48.915 |
| 08/25/2026 21:32 | 10 | 48.92 |
| 08/25/2026 21:32 | 36 | 48.93 |
| 08/25/2026 21:32 | 100 | 48.93 |
| 08/25/2026 21:32 | 100 | 48.93 |
| 08/25/2026 21:32 | 100 | 48.93 |
| 08/25/2026 21:32 | 100 | 48.93 |
| 08/25/2026 21:32 | 64 | 48.93 |
| 08/25/2026 21:32 | 100 | 48.93 |
| 08/25/2026 21:32 | 1 | 48.93 |
| 08/25/2026 21:32 | 100 | 48.93 |
| 08/25/2026 21:32 | 2 | 48.93 |
| 08/25/2026 21:32 | 200 | 48.94 |
| 08/25/2026 21:32 | 100 | 48.94 |
| 08/25/2026 21:31 | 97 | 48.965 |
| 08/25/2026 21:31 | 3 | 48.965 |
| 08/25/2026 21:31 | 100 | 48.97 |
| 08/25/2026 21:31 | 100 | 48.97 |
| 08/25/2026 21:31 | 25 | 48.97 |
| 08/25/2026 21:31 | 40 | 48.96 |
| 08/25/2026 21:31 | 4 | 48.96 |
| 08/25/2026 21:31 | 100 | 48.99 |
| 08/25/2026 21:31 | 75 | 48.99 |
| 08/25/2026 21:31 | 100 | 49.01 |
| 08/25/2026 21:31 | 256 | 49.00 |
| 08/25/2026 21:31 | 25 | 49.00 |
| 08/25/2026 21:31 | 100 | 49.00 |
| 08/25/2026 21:31 | 77 | 49.00 |
| 08/25/2026 21:31 | 100 | 49.005 |
| 08/25/2026 21:31 | 100 | 49.01 |
| 08/25/2026 21:31 | 100 | 49.01 |
| 08/25/2026 21:31 | 100 | 49.00 |
| 08/25/2026 21:31 | 5 | 49.00 |
| 08/25/2026 21:31 | 100 | 49.00 |
| 08/25/2026 21:31 | 500 | 49.00 |
| 08/25/2026 21:31 | 100 | 49.00 |
| 08/25/2026 21:31 | 100 | 49.00 |
| 08/25/2026 21:31 | 100 | 48.99 |
| 08/25/2026 21:31 | 100 | 48.99 |
| 08/25/2026 21:31 | 1 | 48.99 |
| 08/25/2026 21:31 | 200 | 48.99 |
| 08/25/2026 21:31 | 169 | 48.99 |
| 08/25/2026 21:31 | 100 | 48.99 |
| 08/25/2026 21:30 | 100 | 48.995 |
| 08/25/2026 21:30 | 100 | 48.99 |
| 08/25/2026 21:30 | 100 | 48.99 |
| 08/25/2026 21:30 | 60 | 48.99 |
| 08/25/2026 21:30 | 5 | 49.00 |
| 08/25/2026 21:30 | 75 | 48.98 |
| 08/25/2026 21:30 | 25 | 48.98 |
| 08/25/2026 21:30 | 200 | 48.98 |
| 08/25/2026 21:30 | 348 | 48.98 |
| 08/25/2026 21:30 | 52 | 48.98 |
| 08/25/2026 21:30 | 100 | 48.98 |
| 08/25/2026 21:30 | 22 | 48.97 |
| 08/25/2026 21:30 | 3 | 48.97 |
| 08/25/2026 21:30 | 28 | 48.965 |
| 08/25/2026 21:30 | 200 | 48.97 |
| 08/25/2026 21:30 | 1 | 48.97 |
| 08/25/2026 21:29 | 90 | 48.97 |
| 08/25/2026 21:29 | 70 | 48.97 |
| 08/25/2026 21:29 | 100 | 48.97 |
| 08/25/2026 21:29 | 96 | 48.97 |
| 08/25/2026 21:29 | 4 | 48.97 |
| 08/25/2026 21:29 | 22 | 48.96 |
| 08/25/2026 21:28 | 70 | 48.96 |
| 08/25/2026 21:28 | 2 | 48.97 |
| 08/25/2026 21:28 | 191 | 48.96 |
| 08/25/2026 21:28 | 9 | 48.96 |
| 08/25/2026 21:28 | 5 | 48.96 |
| 08/25/2026 21:28 | 4 | 48.96 |
| 08/25/2026 21:28 | 25 | 48.95 |
| 08/25/2026 21:28 | 90 | 48.95 |
| 08/25/2026 21:28 | 100 | 48.95 |
| 08/25/2026 21:28 | 11 | 48.97 |
| 08/25/2026 21:27 | 100 | 48.98 |
| 08/25/2026 21:27 | 100 | 48.98 |
| 08/25/2026 21:27 | 1 | 48.98 |
| 08/25/2026 21:27 | 25 | 48.98 |
| 08/25/2026 21:27 | 90 | 48.98 |
| 08/25/2026 21:27 | 5 | 48.98 |
| 08/25/2026 21:27 | 7 | 48.98 |
| 08/25/2026 21:27 | 25 | 48.98 |
| 08/25/2026 21:27 | 90 | 48.99 |
| 08/25/2026 21:27 | 10 | 48.99 |
| 08/25/2026 21:26 | 90 | 49.00 |
| 08/25/2026 21:26 | 100 | 49.00 |
| 08/25/2026 21:26 | 126 | 48.99 |
| 08/25/2026 21:26 | 100 | 48.99 |
| 08/25/2026 21:26 | 3 | 48.99 |
| 08/25/2026 21:26 | 1 | 48.98 |
| 08/25/2026 21:26 | 500 | 48.98 |
| 08/25/2026 21:26 | 90 | 48.985 |
| 08/25/2026 21:25 | 1 | 49.04 |
| 08/25/2026 21:25 | 100 | 49.04 |
| 08/25/2026 21:25 | 12 | 49.04 |
| 08/25/2026 21:25 | 25 | 49.025 |
| 08/25/2026 21:25 | 7 | 49.05 |
| 08/25/2026 21:25 | 84 | 49.05 |
| 08/25/2026 21:24 | 10 | 49.045 |
| 08/25/2026 21:24 | 12 | 49.05 |
| 08/25/2026 21:24 | 25 | 49.05 |
| 08/25/2026 21:24 | 100 | 49.055 |
| 08/25/2026 21:24 | 1 | 49.05 |
| 08/25/2026 21:24 | 80 | 49.05 |
| 08/25/2026 21:24 | 100 | 49.05 |
| 08/25/2026 21:24 | 100 | 49.04 |
| 08/25/2026 21:24 | 25 | 49.03 |
| 08/25/2026 21:24 | 20 | 49.03 |
| 08/25/2026 21:24 | 7 | 49.03 |
| 08/25/2026 21:24 | 25 | 49.03 |
| 08/25/2026 21:24 | 25 | 49.03 |
| 08/25/2026 21:24 | 14 | 49.03 |
| 08/25/2026 21:24 | 75 | 49.04 |
| 08/25/2026 21:24 | 80 | 49.04 |
| 08/25/2026 21:23 | 25 | 49.04 |
| 08/25/2026 21:23 | 75 | 49.05 |
| 08/25/2026 21:23 | 26 | 49.05 |
| 08/25/2026 21:23 | 100 | 49.04 |
| 08/25/2026 21:23 | 6 | 49.04 |
| 08/25/2026 21:22 | 20 | 49.04 |
| 08/25/2026 21:22 | 25 | 49.04 |
| 08/25/2026 21:22 | 10 | 49.04 |
| 08/25/2026 21:22 | 25 | 49.05 |
| 08/25/2026 21:22 | 100 | 49.05 |
| 08/25/2026 21:22 | 10 | 49.05 |
| 08/25/2026 21:22 | 35 | 49.055 |
| 08/25/2026 21:22 | 90 | 49.06 |
| 08/25/2026 21:21 | 7 | 49.06 |
| 08/25/2026 21:21 | 14 | 49.06 |
| 08/25/2026 21:21 | 80 | 49.07 |
| 08/25/2026 21:21 | 10 | 49.07 |
| 08/25/2026 21:21 | 100 | 49.05 |
| 08/25/2026 21:21 | 50 | 49.05 |
| 08/25/2026 21:21 | 25 | 49.05 |
| 08/25/2026 21:21 | 100 | 49.06 |
| 08/25/2026 21:21 | 100 | 49.06 |
| 08/25/2026 21:21 | 7 | 49.06 |
| 08/25/2026 21:21 | 10 | 49.06 |
| 08/25/2026 21:21 | 2 | 49.05 |
| 08/25/2026 21:20 | 41 | 49.08 |
| 08/25/2026 21:20 | 2 | 49.08 |
| 08/25/2026 21:20 | 100 | 49.085 |
| 08/25/2026 21:20 | 2 | 49.09 |
| 08/25/2026 21:20 | 88 | 49.09 |
| 08/25/2026 21:20 | 5 | 49.10 |
| 08/25/2026 21:20 | 100 | 49.09 |
| 08/25/2026 21:20 | 180 | 49.09 |
| 08/25/2026 21:19 | 5 | 49.09 |
| 08/25/2026 21:19 | 100 | 49.09 |
| 08/25/2026 21:19 | 100 | 49.07 |
| 08/25/2026 21:19 | 90 | 49.07 |
| 08/25/2026 21:19 | 5 | 49.05 |
| 08/25/2026 21:19 | 25 | 49.04 |
| 08/25/2026 21:19 | 90 | 49.04 |
| 08/25/2026 21:19 | 10 | 49.04 |
| 08/25/2026 21:19 | 100 | 49.04 |
| 08/25/2026 21:19 | 97 | 49.035 |
| 08/25/2026 21:19 | 75 | 49.035 |
| 08/25/2026 21:19 | 25 | 49.04 |
| 08/25/2026 21:18 | 25 | 49.04 |
| 08/25/2026 21:18 | 5 | 49.04 |
| 08/25/2026 21:18 | 7 | 49.04 |
| 08/25/2026 21:18 | 7 | 49.04 |
| 08/25/2026 21:18 | 5 | 49.04 |
| 08/25/2026 21:18 | 25 | 49.05 |
| 08/25/2026 21:18 | 13 | 49.045 |
| 08/25/2026 21:18 | 4 | 49.045 |
| 08/25/2026 21:18 | 9 | 49.045 |
| 08/25/2026 21:18 | 13 | 49.045 |
| 08/25/2026 21:18 | 13 | 49.045 |
| 08/25/2026 21:18 | 13 | 49.045 |
| 08/25/2026 21:18 | 13 | 49.045 |
| 08/25/2026 21:18 | 13 | 49.045 |
| 08/25/2026 21:18 | 13 | 49.045 |
| 08/25/2026 21:18 | 13 | 49.045 |
| 08/25/2026 21:18 | 13 | 49.045 |
| 08/25/2026 21:18 | 4 | 49.06 |
| 08/25/2026 21:17 | 90 | 49.06 |
| 08/25/2026 21:17 | 100 | 49.06 |
| 08/25/2026 21:17 | 4 | 49.06 |
| 08/25/2026 21:17 | 90 | 49.055 |
| 08/25/2026 21:17 | 20 | 49.05 |
| 08/25/2026 21:17 | 25 | 49.05 |
| 08/25/2026 21:17 | 100 | 49.05 |
| 08/25/2026 21:17 | 25 | 49.05 |
| 08/25/2026 21:17 | 10 | 49.05 |
| 08/25/2026 21:17 | 100 | 49.05 |
| 08/25/2026 21:17 | 2 | 49.05 |
| 08/25/2026 21:16 | 100 | 49.03 |
| 08/25/2026 21:16 | 25 | 49.03 |
| 08/25/2026 21:16 | 25 | 49.02 |
| 08/25/2026 21:16 | 90 | 49.03 |
| 08/25/2026 21:16 | 38 | 49.025 |
| 08/25/2026 21:16 | 1 | 49.02 |
| 08/25/2026 21:16 | 90 | 49.02 |
| 08/25/2026 21:16 | 90 | 49.02 |
| 08/25/2026 21:15 | 6 | 49.02 |
| 08/25/2026 21:15 | 90 | 49.02 |
| 08/25/2026 21:15 | 90 | 49.01 |
| 08/25/2026 21:15 | 53 | 49.005 |
| 08/25/2026 21:15 | 97 | 49.01 |
| 08/25/2026 21:15 | 3 | 49.01 |
| 08/25/2026 21:15 | 100 | 49.01 |
| 08/25/2026 21:15 | 25 | 49.00 |
| 08/25/2026 21:15 | 1 | 49.00 |
| 08/25/2026 21:15 | 1 | 49.00 |
| 08/25/2026 21:15 | 2 | 49.00 |
| 08/25/2026 21:15 | 1 | 49.00 |
| 08/25/2026 21:15 | 2 | 49.00 |
| 08/25/2026 21:15 | 1 | 49.00 |
| 08/25/2026 21:15 | 25 | 48.99 |
| 08/25/2026 21:15 | 25 | 48.99 |
| 08/25/2026 21:15 | 2 | 48.99 |
| 08/25/2026 21:15 | 30 | 48.99 |
| 08/25/2026 21:15 | 70 | 48.99 |
| 08/25/2026 21:14 | 100 | 48.985 |
| 08/25/2026 21:14 | 1 | 48.99 |
| 08/25/2026 21:14 | 90 | 48.99 |
| 08/25/2026 21:14 | 75 | 48.97 |
| 08/25/2026 21:13 | 90 | 48.98 |
| 08/25/2026 21:13 | 3 | 48.97 |
| 08/25/2026 21:13 | 168 | 48.97 |
| 08/25/2026 21:13 | 90 | 48.98 |
| 08/25/2026 21:13 | 10 | 48.98 |
| 08/25/2026 21:13 | 25 | 48.97 |
| 08/25/2026 21:13 | 25 | 48.97 |
| 08/25/2026 21:13 | 2 | 48.96 |
| 08/25/2026 21:12 | 75 | 48.97 |
| 08/25/2026 21:12 | 1 | 48.97 |
| 08/25/2026 21:12 | 25 | 48.98 |
| 08/25/2026 21:12 | 100 | 48.98 |
| 08/25/2026 21:12 | 25 | 48.98 |
| 08/25/2026 21:12 | 46 | 48.98 |
| 08/25/2026 21:11 | 25 | 48.97 |
| 08/25/2026 21:11 | 28 | 48.97 |
| 08/25/2026 21:11 | 80 | 48.98 |
| 08/25/2026 21:11 | 80 | 48.98 |
| 08/25/2026 21:11 | 100 | 48.98 |
| 08/25/2026 21:11 | 28 | 48.98 |
| 08/25/2026 21:11 | 2 | 48.98 |
| 08/25/2026 21:11 | 25 | 48.97 |
| 08/25/2026 21:11 | 59 | 48.97 |
| 08/25/2026 21:11 | 41 | 48.97 |
| 08/25/2026 21:11 | 25 | 48.96 |
| 08/25/2026 21:11 | 100 | 48.96 |
| 08/25/2026 21:11 | 1 | 48.95 |
| 08/25/2026 21:10 | 100 | 48.95 |
| 08/25/2026 21:10 | 410 | 48.95 |
| 08/25/2026 21:10 | 1 | 48.95 |
| 08/25/2026 21:10 | 80 | 48.94 |
| 08/25/2026 21:10 | 100 | 48.94 |
| 08/25/2026 21:10 | 100 | 48.94 |
| 08/25/2026 21:09 | 1 | 48.93 |
| 08/25/2026 21:09 | 97 | 48.935 |
| 08/25/2026 21:09 | 2 | 48.93 |
| 08/25/2026 21:09 | 100 | 48.93 |
| 08/25/2026 21:09 | 100 | 48.93 |
| 08/25/2026 21:09 | 75 | 48.91 |
| 08/25/2026 21:09 | 25 | 48.91 |
| 08/25/2026 21:09 | 99 | 48.90 |
| 08/25/2026 21:09 | 1 | 48.90 |
| 08/25/2026 21:08 | 2 | 48.89 |
| 08/25/2026 21:08 | 100 | 48.89 |
| 08/25/2026 21:08 | 20 | 48.89 |
| 08/25/2026 21:08 | 25 | 48.90 |
| 08/25/2026 21:08 | 4 | 48.90 |
| 08/25/2026 21:08 | 32 | 48.89 |
| 08/25/2026 21:08 | 2 | 48.88 |
| 08/25/2026 21:08 | 90 | 48.88 |
| 08/25/2026 21:08 | 10 | 48.88 |
| 08/25/2026 21:08 | 20 | 48.88 |
| 08/25/2026 21:07 | 90 | 48.87 |
| 08/25/2026 21:07 | 100 | 48.86 |
| 08/25/2026 21:07 | 90 | 48.86 |
| 08/25/2026 21:07 | 10 | 48.86 |
| 08/25/2026 21:07 | 90 | 48.88 |
| 08/25/2026 21:07 | 100 | 48.88 |
| 08/25/2026 21:07 | 100 | 48.88 |
| 08/25/2026 21:07 | 15 | 48.88 |
| 08/25/2026 21:07 | 40 | 48.88 |
| 08/25/2026 21:07 | 100 | 48.87 |
| 08/25/2026 21:07 | 59 | 48.86 |
| 08/25/2026 21:07 | 20 | 48.84 |
| 08/25/2026 21:06 | 70 | 48.84 |
| 08/25/2026 21:06 | 90 | 48.85 |
| 08/25/2026 21:06 | 10 | 48.85 |
| 08/25/2026 21:06 | 40 | 48.85 |
| 08/25/2026 21:06 | 100 | 48.845 |
| 08/25/2026 21:06 | 100 | 48.84 |
| 08/25/2026 21:05 | 100 | 48.83 |
| 08/25/2026 21:05 | 100 | 48.83 |
| 08/25/2026 21:05 | 90 | 48.81 |
| 08/25/2026 21:05 | 100 | 48.80 |
| 08/25/2026 21:05 | 6 | 48.80 |
| 08/25/2026 21:05 | 124 | 48.80 |
| 08/25/2026 21:05 | 90 | 48.79 |
| 08/25/2026 21:05 | 7 | 48.79 |
| 08/25/2026 21:05 | 2 | 48.78 |
| 08/25/2026 21:05 | 100 | 48.78 |
| 08/25/2026 21:05 | 100 | 48.77 |
| 08/25/2026 21:05 | 25 | 48.76 |
| 08/25/2026 21:05 | 2 | 48.76 |
| 08/25/2026 21:05 | 25 | 48.76 |
| 08/25/2026 21:05 | 100 | 48.76 |
| 08/25/2026 21:05 | 13 | 48.755 |
| 08/25/2026 21:05 | 13 | 48.755 |
| 08/25/2026 21:05 | 13 | 48.755 |
| 08/25/2026 21:05 | 13 | 48.755 |
| 08/25/2026 21:05 | 25 | 48.75 |
| 08/25/2026 21:05 | 90 | 48.75 |
| 08/25/2026 21:05 | 80 | 48.75 |
| 08/25/2026 21:04 | 75 | 48.735 |
| 08/25/2026 21:04 | 100 | 48.755 |
| 08/25/2026 21:04 | 30 | 48.74 |
| 08/25/2026 21:04 | 100 | 48.74 |
| 08/25/2026 21:04 | 100 | 48.74 |
| 08/25/2026 21:04 | 100 | 48.73 |
| 08/25/2026 21:04 | 100 | 48.73 |
| 08/25/2026 21:04 | 13 | 48.73 |
| 08/25/2026 21:04 | 100 | 48.73 |
| 08/25/2026 21:04 | 80 | 48.725 |
| 08/25/2026 21:04 | 139 | 48.72 |
| 08/25/2026 21:03 | 100 | 48.74 |
| 08/25/2026 21:03 | 100 | 48.735 |
| 08/25/2026 21:03 | 100 | 48.73 |
| 08/25/2026 21:03 | 33 | 48.73 |
| 08/25/2026 21:03 | 100 | 48.73 |
| 08/25/2026 21:03 | 5 | 48.73 |
| 08/25/2026 21:03 | 37 | 48.72 |
| 08/25/2026 21:03 | 5 | 48.71 |
| 08/25/2026 21:03 | 20 | 48.71 |
| 08/25/2026 21:02 | 100 | 48.69 |
| 08/25/2026 21:02 | 90 | 48.69 |
| 08/25/2026 21:01 | 90 | 48.68 |
| 08/25/2026 21:01 | 100 | 48.68 |
| 08/25/2026 21:01 | 1 | 48.68 |
| 08/25/2026 21:01 | 5 | 48.68 |
| 08/25/2026 21:01 | 37 | 48.67 |
| 08/25/2026 21:01 | 2 | 48.67 |
| 08/25/2026 21:01 | 5 | 48.67 |
| 08/25/2026 21:01 | 100 | 48.70 |
| 08/25/2026 21:01 | 90 | 48.69 |
| 08/25/2026 21:01 | 1 | 48.68 |
| 08/25/2026 21:00 | 21 | 48.68 |
| 08/25/2026 21:00 | 80 | 48.68 |
| 08/25/2026 21:00 | 40 | 48.67 |
| 08/25/2026 21:00 | 10 | 48.66 |
| 08/25/2026 21:00 | 34 | 48.66 |
| 08/25/2026 21:00 | 1 | 48.66 |
| 08/25/2026 21:00 | 16 | 48.66 |
| 08/25/2026 21:00 | 24 | 48.66 |
| 08/25/2026 20:59 | 139 | 48.66 |
| 08/25/2026 20:59 | 25 | 48.66 |
| 08/25/2026 20:59 | 2 | 48.66 |
| 08/25/2026 20:59 | 25 | 48.67 |
| 08/25/2026 20:58 | 5 | 48.67 |
| 08/25/2026 20:58 | 100 | 48.67 |
| 08/25/2026 20:57 | 70 | 48.67 |
| 08/25/2026 20:57 | 1 | 48.67 |
| 08/25/2026 20:57 | 100 | 48.67 |
| 08/25/2026 20:56 | 20 | 48.68 |
| 08/25/2026 20:56 | 13 | 48.67 |
| 08/25/2026 20:56 | 32 | 48.67 |
| 08/25/2026 20:56 | 99 | 48.67 |
| 08/25/2026 20:56 | 1 | 48.67 |
| 08/25/2026 20:56 | 13 | 48.66 |
| 08/25/2026 20:56 | 1 | 48.66 |
| 08/25/2026 20:56 | 13 | 48.655 |
| 08/25/2026 20:56 | 4 | 48.655 |
| 08/25/2026 20:56 | 9 | 48.655 |
| 08/25/2026 20:56 | 13 | 48.655 |
| 08/25/2026 20:56 | 13 | 48.655 |
| 08/25/2026 20:56 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.655 |
| 08/25/2026 20:55 | 13 | 48.66 |
| 08/25/2026 20:55 | 5 | 48.67 |
| 08/25/2026 20:55 | 37 | 48.70 |
| 08/25/2026 20:55 | 5 | 48.70 |
| 08/25/2026 20:54 | 1 | 48.66 |
| 08/25/2026 20:53 | 100 | 48.65 |
| 08/25/2026 20:53 | 40 | 48.65 |
| 08/25/2026 20:53 | 100 | 48.65 |
| 08/25/2026 20:53 | 1 | 48.65 |
| 08/25/2026 20:53 | 70 | 48.65 |
| 08/25/2026 20:52 | 100 | 48.66 |
| 08/25/2026 20:52 | 25 | 48.66 |
| 08/25/2026 20:52 | 5 | 48.66 |
| 08/25/2026 20:52 | 100 | 48.66 |
| 08/25/2026 20:52 | 14 | 48.66 |
| 08/25/2026 20:52 | 1 | 48.67 |
| 08/25/2026 20:52 | 11 | 48.67 |
| 08/25/2026 20:51 | 12 | 48.67 |
| 08/25/2026 20:51 | 8 | 48.67 |
| 08/25/2026 20:51 | 100 | 48.68 |
| 08/25/2026 20:50 | 100 | 48.68 |
| 08/25/2026 20:50 | 100 | 48.67 |
| 08/25/2026 20:50 | 100 | 48.67 |
| 08/25/2026 20:50 | 100 | 48.67 |
| 08/25/2026 20:50 | 100 | 48.67 |
| 08/25/2026 20:50 | 70 | 48.67 |
| 08/25/2026 20:50 | 2 | 48.68 |
| 08/25/2026 20:49 | 75 | 48.66 |
| 08/25/2026 20:49 | 100 | 48.64 |
| 08/25/2026 20:49 | 56 | 48.64 |
| 08/25/2026 20:49 | 1 | 48.63 |
| 08/25/2026 20:48 | 5 | 48.62 |
| 08/25/2026 20:48 | 100 | 48.62 |
| 08/25/2026 20:48 | 5 | 48.64 |
| 08/25/2026 20:48 | 5 | 48.65 |
| 08/25/2026 20:47 | 14 | 48.66 |
| 08/25/2026 20:47 | 75 | 48.66 |
| 08/25/2026 20:47 | 75 | 48.66 |
| 08/25/2026 20:47 | 136 | 48.66 |
| 08/25/2026 20:47 | 100 | 48.66 |
| 08/25/2026 20:47 | 112 | 48.66 |
| 08/25/2026 20:47 | 2 | 48.66 |
| 08/25/2026 20:47 | 4 | 48.66 |
| 08/25/2026 20:47 | 400 | 48.66 |
| 08/25/2026 20:45 | 1 | 48.63 |
| 08/25/2026 20:45 | 70 | 48.64 |
| 08/25/2026 20:44 | 6 | 48.65 |
| 08/25/2026 20:44 | 2 | 48.64 |
| 08/25/2026 20:44 | 100 | 48.64 |
| 08/25/2026 20:44 | 68 | 48.63 |
| 08/25/2026 20:44 | 100 | 48.63 |
| 08/25/2026 20:44 | 2 | 48.62 |
| 08/25/2026 20:44 | 1 | 48.64 |
| 08/25/2026 20:43 | 70 | 48.63 |
| 08/25/2026 20:43 | 4 | 48.64 |
| 08/25/2026 20:43 | 5 | 48.62 |
| 08/25/2026 20:43 | 1 | 48.62 |
| 08/25/2026 20:43 | 10 | 48.62 |
| 08/25/2026 20:42 | 1 | 48.61 |
| 08/25/2026 20:42 | 20 | 48.61 |
| 08/25/2026 20:41 | 100 | 48.59 |
| 08/25/2026 20:41 | 6 | 48.59 |
| 08/25/2026 20:41 | 24 | 48.56 |
| 08/25/2026 20:41 | 2 | 48.56 |
| 08/25/2026 20:41 | 100 | 48.56 |
| 08/25/2026 20:41 | 25 | 48.55 |
| 08/25/2026 20:41 | 2 | 48.55 |
| 08/25/2026 20:41 | 1 | 48.55 |
| 08/25/2026 20:40 | 100 | 48.545 |
| 08/25/2026 20:39 | 94 | 48.545 |
| 08/25/2026 20:39 | 100 | 48.54 |
| 08/25/2026 20:39 | 5 | 48.54 |
| 08/25/2026 20:39 | 5 | 48.55 |
| 08/25/2026 20:38 | 100 | 48.56 |
| 08/25/2026 20:38 | 75 | 48.55 |
| 08/25/2026 20:38 | 100 | 48.535 |
| 08/25/2026 20:37 | 80 | 48.545 |
| 08/25/2026 20:37 | 100 | 48.54 |
| 08/25/2026 20:37 | 20 | 48.54 |
| 08/25/2026 20:37 | 195 | 48.53 |
| 08/25/2026 20:37 | 5 | 48.53 |
| 08/25/2026 20:37 | 8 | 48.54 |
| 08/25/2026 20:36 | 20 | 48.55 |
| 08/25/2026 20:36 | 10 | 48.55 |
| 08/25/2026 20:35 | 3 | 48.54 |
| 08/25/2026 20:34 | 70 | 48.54 |
| 08/25/2026 20:34 | 80 | 48.53 |
| 08/25/2026 20:34 | 80 | 48.54 |
| 08/25/2026 20:33 | 5 | 48.53 |
| 08/25/2026 20:33 | 100 | 48.53 |
| 08/25/2026 20:33 | 1 | 48.52 |
| 08/25/2026 20:33 | 10 | 48.52 |
| 08/25/2026 20:33 | 100 | 48.52 |
| 08/25/2026 20:33 | 100 | 48.515 |
| 08/25/2026 20:33 | 20 | 48.53 |
| 08/25/2026 20:33 | 2 | 48.54 |
| 08/25/2026 20:32 | 5 | 48.535 |
| 08/25/2026 20:32 | 100 | 48.54 |
| 08/25/2026 20:32 | 5 | 48.55 |
| 08/25/2026 20:32 | 4 | 48.55 |
| 08/25/2026 20:30 | 5 | 48.58 |
| 08/25/2026 20:30 | 100 | 48.61 |
| 08/25/2026 20:30 | 100 | 48.60 |
| 08/25/2026 20:30 | 8 | 48.61 |
| 08/25/2026 20:30 | 25 | 48.61 |
| 08/25/2026 20:30 | 2000 | 48.61 |
| 08/25/2026 20:30 | 100 | 48.615 |
| 08/25/2026 20:30 | 100 | 48.615 |
| 08/25/2026 20:29 | 4 | 48.63 |
| 08/25/2026 20:29 | 100 | 48.63 |
| 08/25/2026 20:29 | 100 | 48.63 |
| 08/25/2026 20:29 | 70 | 48.625 |
| 08/25/2026 20:28 | 70 | 48.60 |
| 08/25/2026 20:28 | 100 | 48.60 |
| 08/25/2026 20:28 | 10 | 48.60 |
| 08/25/2026 20:27 | 100 | 48.60 |
| 08/25/2026 20:27 | 1 | 48.60 |
| 08/25/2026 20:27 | 5 | 48.60 |
| 08/25/2026 20:27 | 11 | 48.61 |
| 08/25/2026 20:26 | 5 | 48.62 |
| 08/25/2026 20:26 | 70 | 48.625 |
| 08/25/2026 20:26 | 75 | 48.63 |
| 08/25/2026 20:26 | 100 | 48.63 |
| 08/25/2026 20:26 | 100 | 48.63 |
| 08/25/2026 20:26 | 9 | 48.64 |
| 08/25/2026 20:25 | 100 | 48.64 |
| 08/25/2026 20:25 | 100 | 48.64 |
| 08/25/2026 20:25 | 2 | 48.63 |
| 08/25/2026 20:25 | 1 | 48.63 |
| 08/25/2026 20:25 | 12 | 48.63 |
| 08/25/2026 20:25 | 1 | 48.63 |
| 08/25/2026 20:25 | 100 | 48.63 |
| 08/25/2026 20:25 | 100 | 48.63 |
| 08/25/2026 20:25 | 70 | 48.625 |
| 08/25/2026 20:25 | 1 | 48.63 |
| 08/25/2026 20:24 | 100 | 48.63 |
| 08/25/2026 20:24 | 100 | 48.615 |
| 08/25/2026 20:24 | 25 | 48.61 |
| 08/25/2026 20:24 | 1 | 48.61 |
| 08/25/2026 20:24 | 100 | 48.61 |
| 08/25/2026 20:24 | 6 | 48.60 |
| 08/25/2026 20:24 | 300 | 48.61 |
| 08/25/2026 20:24 | 5 | 48.61 |
| 08/25/2026 20:21 | 70 | 48.60 |
| 08/25/2026 20:21 | 100 | 48.60 |
| 08/25/2026 20:21 | 5 | 48.60 |
| 08/25/2026 20:21 | 4 | 48.62 |
| 08/25/2026 20:21 | 5 | 48.62 |
| 08/25/2026 20:21 | 5 | 48.62 |
| 08/25/2026 20:21 | 40 | 48.63 |
| 08/25/2026 20:21 | 100 | 48.63 |
| 08/25/2026 20:20 | 100 | 48.62 |
| 08/25/2026 20:20 | 10 | 48.62 |
| 08/25/2026 20:20 | 100 | 48.61 |
| 08/25/2026 20:19 | 98 | 48.62 |
| 08/25/2026 20:19 | 2 | 48.62 |
| 08/25/2026 20:19 | 1 | 48.625 |
| 08/25/2026 20:19 | 70 | 48.62 |
| 08/25/2026 20:19 | 1 | 48.62 |
| 08/25/2026 20:19 | 100 | 48.62 |
| 08/25/2026 20:19 | 4 | 48.61 |
| 08/25/2026 20:19 | 5 | 48.61 |
| 08/25/2026 20:18 | 1 | 48.61 |
| 08/25/2026 20:18 | 5 | 48.62 |
| 08/25/2026 20:18 | 9 | 48.63 |
| 08/25/2026 20:18 | 9 | 48.63 |
| 08/25/2026 20:18 | 5 | 48.63 |
| 08/25/2026 20:17 | 1 | 48.65 |
| 08/25/2026 20:17 | 100 | 48.65 |
| 08/25/2026 20:17 | 30 | 48.65 |
| 08/25/2026 20:17 | 10 | 48.65 |
| 08/25/2026 20:17 | 25 | 48.64 |
| 08/25/2026 20:17 | 100 | 48.64 |
| 08/25/2026 20:17 | 25 | 48.64 |
| 08/25/2026 20:17 | 1 | 48.63 |
| 08/25/2026 20:17 | 1 | 48.62 |
| 08/25/2026 20:17 | 100 | 48.615 |
| 08/25/2026 20:17 | 9 | 48.62 |
| 08/25/2026 20:17 | 5 | 48.62 |
| 08/25/2026 20:16 | 1 | 48.63 |
| 08/25/2026 20:16 | 5 | 48.62 |
| 08/25/2026 20:15 | 70 | 48.62 |
| 08/25/2026 20:15 | 5 | 48.60 |
| 08/25/2026 20:15 | 1 | 48.60 |
| 08/25/2026 20:15 | 5 | 48.60 |
| 08/25/2026 20:15 | 5 | 48.60 |
| 08/25/2026 20:14 | 100 | 48.59 |
| 08/25/2026 20:14 | 70 | 48.60 |
| 08/25/2026 20:14 | 100 | 48.60 |
| 08/25/2026 20:14 | 100 | 48.60 |
| 08/25/2026 20:13 | 70 | 48.59 |
| 08/25/2026 20:13 | 100 | 48.59 |
| 08/25/2026 20:13 | 6 | 48.59 |
| 08/25/2026 20:13 | 200 | 48.59 |
| 08/25/2026 20:13 | 5 | 48.59 |
| 08/25/2026 20:13 | 75 | 48.60 |
| 08/25/2026 20:13 | 20 | 48.60 |
| 08/25/2026 20:12 | 18 | 48.61 |
| 08/25/2026 20:12 | 1 | 48.61 |
| 08/25/2026 20:12 | 5 | 48.61 |
| 08/25/2026 20:12 | 1 | 48.61 |
| 08/25/2026 20:12 | 100 | 48.61 |
| 08/25/2026 20:12 | 17 | 48.60 |
| 08/25/2026 20:12 | 70 | 48.61 |
| 08/25/2026 20:12 | 100 | 48.61 |
| 08/25/2026 20:12 | 5 | 48.61 |
| 08/25/2026 20:12 | 1 | 48.62 |
| 08/25/2026 20:12 | 75 | 48.62 |
| 08/25/2026 20:12 | 3 | 48.62 |
| 08/25/2026 20:12 | 2 | 48.62 |
| 08/25/2026 20:12 | 25 | 48.62 |
| 08/25/2026 20:11 | 100 | 48.61 |
| 08/25/2026 20:11 | 2 | 48.59 |
| 08/25/2026 20:11 | 100 | 48.59 |
| 08/25/2026 20:11 | 1 | 48.58 |
| 08/25/2026 20:11 | 70 | 48.57 |
| 08/25/2026 20:11 | 1 | 48.57 |
| 08/25/2026 20:11 | 97 | 48.57 |
| 08/25/2026 20:10 | 3 | 48.57 |
| 08/25/2026 20:10 | 1 | 48.57 |
| 08/25/2026 20:10 | 100 | 48.57 |
| 08/25/2026 20:10 | 1 | 48.57 |
| 08/25/2026 20:10 | 200 | 48.57 |
| 08/25/2026 20:10 | 10 | 48.58 |
| 08/25/2026 20:09 | 1 | 48.57 |
| 08/25/2026 20:09 | 100 | 48.59 |
| 08/25/2026 20:09 | 5 | 48.60 |
| 08/25/2026 20:08 | 20 | 48.61 |
| 08/25/2026 20:08 | 117 | 48.63 |
| 08/25/2026 20:08 | 83 | 48.63 |
| 08/25/2026 20:08 | 200 | 48.63 |
| 08/25/2026 20:08 | 100 | 48.62 |
| 08/25/2026 20:08 | 1 | 48.62 |
| 08/25/2026 20:07 | 20 | 48.60 |
| 08/25/2026 20:07 | 25 | 48.61 |
| 08/25/2026 20:07 | 2 | 48.62 |
| 08/25/2026 20:07 | 5 | 48.61 |
| 08/25/2026 20:07 | 5 | 48.61 |
| 08/25/2026 20:07 | 1 | 48.60 |
| 08/25/2026 20:07 | 5 | 48.60 |
| 08/25/2026 20:07 | 8 | 48.59 |
| 08/25/2026 20:07 | 5 | 48.59 |
| 08/25/2026 20:06 | 2 | 48.61 |
| 08/25/2026 20:06 | 125 | 48.61 |
| 08/25/2026 20:05 | 25 | 48.61 |
| 08/25/2026 20:05 | 32 | 48.60 |
| 08/25/2026 20:05 | 200 | 48.60 |
| 08/25/2026 20:04 | 100 | 48.635 |
| 08/25/2026 20:02 | 100 | 48.62 |
| 08/25/2026 20:02 | 72 | 48.64 |
| 08/25/2026 20:02 | 100 | 48.64 |
| 08/25/2026 20:02 | 100 | 48.635 |
| 08/25/2026 20:02 | 3 | 48.63 |
| 08/25/2026 20:02 | 5 | 48.61 |
| 08/25/2026 20:02 | 4 | 48.61 |
| 08/25/2026 20:02 | 5 | 48.61 |
| 08/25/2026 20:02 | 11 | 48.61 |
| 08/25/2026 20:02 | 100 | 48.62 |
| 08/25/2026 20:02 | 100 | 48.62 |
| 08/25/2026 20:02 | 100 | 48.62 |
| 08/25/2026 20:02 | 15 | 48.63 |
| 08/25/2026 20:02 | 5 | 48.63 |
| 08/25/2026 20:02 | 5 | 48.63 |
| 08/25/2026 20:02 | 5 | 48.63 |
| 08/25/2026 20:01 | 25 | 48.64 |
| 08/25/2026 20:01 | 20 | 48.635 |
| 08/25/2026 20:01 | 5 | 48.63 |
| 08/25/2026 20:00 | 100 | 48.63 |
| 08/25/2026 20:00 | 20 | 48.63 |
| 08/25/2026 20:00 | 25 | 48.63 |
| 08/25/2026 20:00 | 80 | 48.63 |
| 08/25/2026 20:00 | 40 | 48.63 |
| 08/25/2026 20:00 | 40 | 48.63 |
| 08/25/2026 20:00 | 100 | 48.63 |
| 08/25/2026 20:00 | 105 | 48.62 |
| 08/25/2026 19:59 | 75 | 48.625 |
| 08/25/2026 19:59 | 25 | 48.625 |
| 08/25/2026 19:59 | 20 | 48.62 |
| 08/25/2026 19:59 | 1 | 48.60 |
| 08/25/2026 19:59 | 100 | 48.60 |
| 08/25/2026 19:59 | 8 | 48.58 |
| 08/25/2026 19:59 | 5 | 48.59 |
| 08/25/2026 19:59 | 100 | 48.59 |
| 08/25/2026 19:58 | 5 | 48.57 |
| 08/25/2026 19:58 | 3 | 48.56 |
| 08/25/2026 19:58 | 3 | 48.56 |
| 08/25/2026 19:58 | 99 | 48.55 |
| 08/25/2026 19:58 | 5 | 48.55 |
| 08/25/2026 19:57 | 100 | 48.52 |
| 08/25/2026 19:57 | 25 | 48.52 |
| 08/25/2026 19:57 | 2 | 48.51 |
| 08/25/2026 19:57 | 25 | 48.50 |
| 08/25/2026 19:57 | 30 | 48.50 |
| 08/25/2026 19:57 | 50 | 48.50 |
| 08/25/2026 19:57 | 1 | 48.50 |
| 08/25/2026 19:57 | 20 | 48.50 |
| 08/25/2026 19:57 | 100 | 48.50 |
| 08/25/2026 19:57 | 150 | 48.50 |
| 08/25/2026 19:57 | 5 | 48.50 |
| 08/25/2026 19:57 | 1 | 48.50 |
| 08/25/2026 19:57 | 1 | 48.48 |
| 08/25/2026 19:57 | 25 | 48.48 |
| 08/25/2026 19:57 | 10 | 48.48 |
| 08/25/2026 19:57 | 1 | 48.48 |
| 08/25/2026 19:57 | 25 | 48.47 |
| 08/25/2026 19:57 | 100 | 48.47 |
| 08/25/2026 19:57 | 50 | 48.47 |
| 08/25/2026 19:56 | 20 | 48.465 |
| 08/25/2026 19:56 | 34 | 48.46 |
| 08/25/2026 19:56 | 50 | 48.47 |
| 08/25/2026 19:56 | 100 | 48.46 |
| 08/25/2026 19:56 | 100 | 48.46 |
| 08/25/2026 19:56 | 70 | 48.47 |
| 08/25/2026 19:55 | 100 | 48.475 |
| 08/25/2026 19:55 | 200 | 48.47 |
| 08/25/2026 19:55 | 25 | 48.47 |
| 08/25/2026 19:55 | 100 | 48.47 |
| 08/25/2026 19:54 | 62 | 48.465 |
| 08/25/2026 19:54 | 5 | 48.47 |
| 08/25/2026 19:54 | 100 | 48.47 |
| 08/25/2026 19:53 | 1 | 48.45 |
| 08/25/2026 19:53 | 100 | 48.445 |
| 08/25/2026 19:52 | 253 | 48.46 |
| 08/25/2026 19:52 | 25 | 48.46 |
| 08/25/2026 19:52 | 5 | 48.46 |
| 08/25/2026 19:52 | 1 | 48.45 |
| 08/25/2026 19:52 | 2 | 48.44 |
| 08/25/2026 19:51 | 75 | 48.44 |
| 08/25/2026 19:51 | 20 | 48.45 |
| 08/25/2026 19:51 | 100 | 48.44 |
| 08/25/2026 19:51 | 1 | 48.43 |
| 08/25/2026 19:50 | 2 | 48.41 |
| 08/25/2026 19:50 | 8 | 48.41 |
| 08/25/2026 19:50 | 100 | 48.41 |
| 08/25/2026 19:50 | 1 | 48.41 |
| 08/25/2026 19:50 | 100 | 48.44 |
| 08/25/2026 19:50 | 25 | 48.44 |
| 08/25/2026 19:50 | 1 | 48.44 |
| 08/25/2026 19:49 | 1 | 48.43 |
| 08/25/2026 19:49 | 1 | 48.43 |
| 08/25/2026 19:49 | 4 | 48.43 |
| 08/25/2026 19:49 | 100 | 48.43 |
| 08/25/2026 19:49 | 8 | 48.43 |
| 08/25/2026 19:49 | 70 | 48.43 |
| 08/25/2026 19:48 | 25 | 48.41 |
| 08/25/2026 19:48 | 727 | 48.40 |
| 08/25/2026 19:48 | 82 | 48.40 |
| 08/25/2026 19:48 | 18 | 48.40 |
| 08/25/2026 19:48 | 82 | 48.40 |
| 08/25/2026 19:48 | 100 | 48.40 |
| 08/25/2026 19:48 | 18 | 48.40 |
| 08/25/2026 19:48 | 82 | 48.40 |
| 08/25/2026 19:48 | 18 | 48.40 |
| 08/25/2026 19:48 | 100 | 48.40 |
| 08/25/2026 19:48 | 100 | 48.40 |
| 08/25/2026 19:48 | 200 | 48.40 |
| 08/25/2026 19:48 | 100 | 48.40 |
| 08/25/2026 19:48 | 100 | 48.40 |
| 08/25/2026 19:48 | 25 | 48.40 |
| 08/25/2026 19:48 | 100 | 48.40 |
| 08/25/2026 19:48 | 1 | 48.41 |
| 08/25/2026 19:48 | 1 | 48.41 |
| 08/25/2026 19:48 | 14 | 48.41 |
| 08/25/2026 19:48 | 25 | 48.41 |
| 08/25/2026 19:48 | 1 | 48.41 |
| 08/25/2026 19:48 | 86 | 48.41 |
| 08/25/2026 19:48 | 25 | 48.40 |
| 08/25/2026 19:48 | 1 | 48.40 |
| 08/25/2026 19:48 | 100 | 48.405 |
| 08/25/2026 19:47 | 2 | 48.42 |
| 08/25/2026 19:47 | 1 | 48.41 |
| 08/25/2026 19:47 | 100 | 48.405 |
| 08/25/2026 19:47 | 1 | 48.405 |
| 08/25/2026 19:47 | 1 | 48.40 |
| 08/25/2026 19:47 | 20 | 48.40 |
| 08/25/2026 19:47 | 75 | 48.40 |
| 08/25/2026 19:47 | 5 | 48.40 |
| 08/25/2026 19:46 | 1 | 48.39 |
| 08/25/2026 19:46 | 100 | 48.39 |
| 08/25/2026 19:46 | 1 | 48.38 |
| 08/25/2026 19:46 | 100 | 48.38 |
| 08/25/2026 19:45 | 100 | 48.38 |
| 08/25/2026 19:45 | 100 | 48.38 |
| 08/25/2026 19:45 | 100 | 48.38 |
| 08/25/2026 19:45 | 42 | 48.39 |
| 08/25/2026 19:45 | 58 | 48.39 |
| 08/25/2026 19:45 | 40 | 48.39 |
| 08/25/2026 19:45 | 100 | 48.39 |
| 08/25/2026 19:45 | 360 | 48.39 |
| 08/25/2026 19:45 | 5 | 48.40 |
| 08/25/2026 19:45 | 9 | 48.41 |
| 08/25/2026 19:45 | 9 | 48.41 |
| 08/25/2026 19:44 | 72 | 48.41 |
| 08/25/2026 19:44 | 28 | 48.41 |
| 08/25/2026 19:44 | 1 | 48.40 |
| 08/25/2026 19:44 | 100 | 48.40 |
| 08/25/2026 19:44 | 6 | 48.40 |
| 08/25/2026 19:44 | 2 | 48.40 |
| 08/25/2026 19:43 | 1 | 48.39 |
| 08/25/2026 19:43 | 719 | 48.38 |
| 08/25/2026 19:43 | 2 | 48.38 |
| 08/25/2026 19:43 | 1 | 48.375 |
| 08/25/2026 19:42 | 3 | 48.40 |
| 08/25/2026 19:42 | 100 | 48.40 |
| 08/25/2026 19:42 | 25 | 48.39 |
| 08/25/2026 19:42 | 25 | 48.39 |
| 08/25/2026 19:42 | 100 | 48.38 |
| 08/25/2026 19:42 | 20 | 48.38 |
| 08/25/2026 19:42 | 25 | 48.38 |
| 08/25/2026 19:42 | 1 | 48.38 |
| 08/25/2026 19:42 | 10 | 48.38 |
| 08/25/2026 19:41 | 1 | 48.37 |
| 08/25/2026 19:41 | 1 | 48.365 |
| 08/25/2026 19:39 | 100 | 48.37 |
| 08/25/2026 19:39 | 49 | 48.37 |
| 08/25/2026 19:39 | 120 | 48.37 |
| 08/25/2026 19:39 | 25 | 48.37 |
| 08/25/2026 19:39 | 1 | 48.37 |
| 08/25/2026 19:39 | 33 | 48.37 |
| 08/25/2026 19:39 | 5 | 48.36 |
| 08/25/2026 19:38 | 100 | 48.36 |
| 08/25/2026 19:38 | 1 | 48.36 |
| 08/25/2026 19:38 | 25 | 48.36 |
| 08/25/2026 19:38 | 25 | 48.36 |
| 08/25/2026 19:38 | 1 | 48.36 |
| 08/25/2026 19:38 | 100 | 48.36 |
| 08/25/2026 19:38 | 46 | 48.36 |
| 08/25/2026 19:38 | 100 | 48.35 |
| 08/25/2026 19:38 | 100 | 48.35 |
| 08/25/2026 19:37 | 1 | 48.36 |
| 08/25/2026 19:37 | 1 | 48.35 |
| 08/25/2026 19:37 | 100 | 48.35 |
| 08/25/2026 19:37 | 8 | 48.35 |
| 08/25/2026 19:36 | 59 | 48.36 |
| 08/25/2026 19:35 | 30 | 48.36 |
| 08/25/2026 19:35 | 70 | 48.36 |
| 08/25/2026 19:35 | 77 | 48.35 |
| 08/25/2026 19:35 | 69 | 48.35 |
| 08/25/2026 19:35 | 87 | 48.34 |
| 08/25/2026 19:35 | 13 | 48.34 |
| 08/25/2026 19:35 | 100 | 48.335 |
| 08/25/2026 19:35 | 75 | 48.335 |
| 08/25/2026 19:35 | 1 | 48.31 |
| 08/25/2026 19:35 | 1 | 48.31 |
| 08/25/2026 19:35 | 100 | 48.31 |
| 08/25/2026 19:34 | 20 | 48.31 |
| 08/25/2026 19:33 | 88 | 48.30 |
| 08/25/2026 19:33 | 25 | 48.30 |
| 08/25/2026 19:32 | 34 | 48.28 |
| 08/25/2026 19:32 | 70 | 48.28 |
| 08/25/2026 19:32 | 100 | 48.28 |
| 08/25/2026 19:32 | 100 | 48.28 |
| 08/25/2026 19:31 | 100 | 48.27 |
| 08/25/2026 19:31 | 100 | 48.27 |
| 08/25/2026 19:31 | 25 | 48.27 |
| 08/25/2026 19:30 | 100 | 48.28 |
| 08/25/2026 19:30 | 5 | 48.29 |
| 08/25/2026 19:29 | 10 | 48.29 |
| 08/25/2026 19:28 | 100 | 48.28 |
| 08/25/2026 19:28 | 7 | 48.28 |
| 08/25/2026 19:28 | 16 | 48.28 |
| 08/25/2026 19:28 | 2 | 48.28 |
| 08/25/2026 19:28 | 17 | 48.28 |
| 08/25/2026 19:28 | 100 | 48.27 |
| 08/25/2026 19:28 | 9 | 48.28 |
| 08/25/2026 19:27 | 2 | 48.30 |
| 08/25/2026 19:27 | 5 | 48.30 |
| 08/25/2026 19:27 | 5 | 48.30 |
| 08/25/2026 19:27 | 1 | 48.32 |
| 08/25/2026 19:27 | 6 | 48.32 |
| 08/25/2026 19:26 | 4 | 48.31 |
| 08/25/2026 19:26 | 6 | 48.30 |
| 08/25/2026 19:26 | 100 | 48.29 |
| 08/25/2026 19:26 | 1 | 48.29 |
| 08/25/2026 19:26 | 4 | 48.28 |
| 08/25/2026 19:25 | 100 | 48.285 |
| 08/25/2026 19:25 | 300 | 48.27 |
| 08/25/2026 19:25 | 100 | 48.27 |
| 08/25/2026 19:24 | 12 | 48.27 |
| 08/25/2026 19:24 | 100 | 48.26 |
| 08/25/2026 19:23 | 25 | 48.26 |
| 08/25/2026 19:23 | 5 | 48.27 |
| 08/25/2026 19:23 | 5 | 48.27 |
| 08/25/2026 19:23 | 40 | 48.28 |
| 08/25/2026 19:23 | 100 | 48.285 |
| 08/25/2026 19:23 | 20 | 48.28 |
| 08/25/2026 19:22 | 100 | 48.295 |
| 08/25/2026 19:22 | 100 | 48.29 |
| 08/25/2026 19:22 | 100 | 48.29 |
| 08/25/2026 19:22 | 70 | 48.28 |
| 08/25/2026 19:22 | 1 | 48.29 |
| 08/25/2026 19:22 | 65 | 48.31 |
| 08/25/2026 19:22 | 2 | 48.30 |
| 08/25/2026 19:21 | 10 | 48.31 |
| 08/25/2026 19:20 | 100 | 48.32 |
| 08/25/2026 19:19 | 11 | 48.30 |
| 08/25/2026 19:19 | 100 | 48.32 |
| 08/25/2026 19:19 | 100 | 48.32 |
| 08/25/2026 19:19 | 100 | 48.315 |
| 08/25/2026 19:19 | 100 | 48.315 |
| 08/25/2026 19:19 | 100 | 48.315 |
| 08/25/2026 19:19 | 13 | 48.34 |
| 08/25/2026 19:19 | 25 | 48.35 |
| 08/25/2026 19:19 | 75 | 48.35 |
| 08/25/2026 19:19 | 25 | 48.34 |
| 08/25/2026 19:19 | 75 | 48.34 |
| 08/25/2026 19:18 | 9 | 48.31 |
| 08/25/2026 19:18 | 2 | 48.31 |
| 08/25/2026 19:18 | 100 | 48.30 |
| 08/25/2026 19:18 | 70 | 48.31 |
| 08/25/2026 19:18 | 17 | 48.31 |
| 08/25/2026 19:18 | 1 | 48.31 |
| 08/25/2026 19:18 | 24 | 48.31 |
| 08/25/2026 19:17 | 1 | 48.29 |
| 08/25/2026 19:17 | 2 | 48.28 |
| 08/25/2026 19:17 | 100 | 48.28 |
| 08/25/2026 19:17 | 2 | 48.28 |
| 08/25/2026 19:16 | 75 | 48.275 |
| 08/25/2026 19:15 | 500 | 48.23 |
| 08/25/2026 19:15 | 15 | 48.23 |
| 08/25/2026 19:14 | 5 | 48.23 |
| 08/25/2026 19:14 | 10 | 48.23 |
| 08/25/2026 19:13 | 100 | 48.235 |
| 08/25/2026 19:13 | 100 | 48.23 |
| 08/25/2026 19:13 | 2 | 48.23 |
| 08/25/2026 19:13 | 97 | 48.235 |
| 08/25/2026 19:13 | 100 | 48.22 |
| 08/25/2026 19:12 | 100 | 48.21 |
| 08/25/2026 19:11 | 20 | 48.20 |
| 08/25/2026 19:11 | 100 | 48.175 |
| 08/25/2026 19:11 | 37 | 48.16 |
| 08/25/2026 19:11 | 3 | 48.12 |
| 08/25/2026 19:11 | 97 | 48.12 |
| 08/25/2026 19:10 | 5 | 48.14 |
| 08/25/2026 19:08 | 6 | 48.12 |
| 08/25/2026 19:08 | 5 | 48.12 |
| 08/25/2026 19:08 | 5 | 48.12 |
| 08/25/2026 19:08 | 75 | 48.135 |
| 08/25/2026 19:07 | 75 | 48.165 |
| 08/25/2026 19:06 | 100 | 48.11 |
| 08/25/2026 19:06 | 70 | 48.105 |
| 08/25/2026 19:05 | 75 | 48.115 |
| 08/25/2026 19:05 | 100 | 48.11 |
| 08/25/2026 19:05 | 75 | 48.11 |
| 08/25/2026 19:05 | 25 | 48.12 |
| 08/25/2026 19:04 | 100 | 48.12 |
| 08/25/2026 19:04 | 100 | 48.10 |
| 08/25/2026 19:03 | 70 | 48.095 |
| 08/25/2026 19:03 | 4 | 48.11 |
| 08/25/2026 19:03 | 5 | 48.12 |
| 08/25/2026 19:03 | 5 | 48.18 |
| 08/25/2026 19:03 | 5 | 48.18 |
| 08/25/2026 19:03 | 100 | 48.19 |
| 08/25/2026 19:03 | 80 | 48.19 |
| 08/25/2026 19:02 | 6 | 48.20 |
| 08/25/2026 19:02 | 1 | 48.20 |
| 08/25/2026 19:02 | 75 | 48.175 |
| 08/25/2026 19:02 | 1 | 48.17 |
| 08/25/2026 19:02 | 1239 | 48.17 |
| 08/25/2026 19:01 | 22 | 48.19 |
| 08/25/2026 19:01 | 19 | 48.19 |
| 08/25/2026 18:59 | 75 | 48.195 |
| 08/25/2026 18:59 | 25 | 48.20 |
| 08/25/2026 18:59 | 75 | 48.20 |
| 08/25/2026 18:59 | 2 | 48.18 |
| 08/25/2026 18:59 | 5 | 48.17 |
| 08/25/2026 18:59 | 1 | 48.16 |
| 08/25/2026 18:59 | 5 | 48.15 |
| 08/25/2026 18:59 | 1 | 48.15 |
| 08/25/2026 18:58 | 72 | 48.15 |
| 08/25/2026 18:58 | 2 | 48.15 |
| 08/25/2026 18:58 | 100 | 48.145 |
| 08/25/2026 18:57 | 1 | 48.15 |
| 08/25/2026 18:57 | 100 | 48.185 |
| 08/25/2026 18:57 | 100 | 48.185 |
| 08/25/2026 18:55 | 25 | 48.20 |
| 08/25/2026 18:55 | 10 | 48.19 |
| 08/25/2026 18:55 | 50 | 48.18 |
| 08/25/2026 18:54 | 14 | 48.22 |
| 08/25/2026 18:54 | 100 | 48.22 |
| 08/25/2026 18:54 | 5 | 48.23 |
| 08/25/2026 18:54 | 86 | 48.23 |
| 08/25/2026 18:54 | 9 | 48.23 |
| 08/25/2026 18:53 | 100 | 48.26 |
| 08/25/2026 18:53 | 100 | 48.26 |
| 08/25/2026 18:53 | 100 | 48.26 |
| 08/25/2026 18:53 | 6 | 48.25 |
| 08/25/2026 18:53 | 157 | 48.24 |
| 08/25/2026 18:53 | 9 | 48.24 |
| 08/25/2026 18:53 | 34 | 48.24 |
| 08/25/2026 18:53 | 5 | 48.24 |
| 08/25/2026 18:53 | 100 | 48.24 |
| 08/25/2026 18:53 | 5 | 48.23 |
| 08/25/2026 18:53 | 50 | 48.24 |
| 08/25/2026 18:53 | 100 | 48.24 |
| 08/25/2026 18:52 | 7 | 48.25 |
| 08/25/2026 18:51 | 5 | 48.24 |
| 08/25/2026 18:51 | 6 | 48.24 |
| 08/25/2026 18:51 | 100 | 48.24 |
| 08/25/2026 18:51 | 99 | 48.24 |
| 08/25/2026 18:51 | 1 | 48.24 |
| 08/25/2026 18:50 | 100 | 48.22 |
| 08/25/2026 18:49 | 1 | 48.23 |
| 08/25/2026 18:49 | 23 | 48.21 |
| 08/25/2026 18:49 | 1 | 48.21 |
| 08/25/2026 18:49 | 9 | 48.21 |
| 08/25/2026 18:49 | 33 | 48.205 |
| 08/25/2026 18:49 | 8 | 48.205 |
| 08/25/2026 18:49 | 4 | 48.20 |
| 08/25/2026 18:49 | 1 | 48.18 |
| 08/25/2026 18:49 | 45 | 48.18 |
| 08/25/2026 18:49 | 100 | 48.18 |
| 08/25/2026 18:49 | 100 | 48.18 |
| 08/25/2026 18:48 | 41 | 48.15 |
| 08/25/2026 18:48 | 5 | 48.15 |
| 08/25/2026 18:48 | 1 | 48.155 |
| 08/25/2026 18:47 | 1 | 48.175 |
| 08/25/2026 18:46 | 1 | 48.19 |
| 08/25/2026 18:46 | 1 | 48.18 |
| 08/25/2026 18:46 | 1 | 48.18 |
| 08/25/2026 18:46 | 100 | 48.18 |
| 08/25/2026 18:46 | 100 | 48.18 |
| 08/25/2026 18:45 | 20 | 48.20 |
| 08/25/2026 18:45 | 4 | 48.21 |
| 08/25/2026 18:44 | 70 | 48.24 |
| 08/25/2026 18:44 | 28 | 48.24 |
| 08/25/2026 18:44 | 2 | 48.24 |
| 08/25/2026 18:43 | 44 | 48.27 |
| 08/25/2026 18:43 | 56 | 48.27 |
| 08/25/2026 18:43 | 100 | 48.26 |
| 08/25/2026 18:42 | 100 | 48.25 |
| 08/25/2026 18:42 | 500 | 48.25 |
| 08/25/2026 18:42 | 8 | 48.24 |
| 08/25/2026 18:42 | 6 | 48.22 |
| 08/25/2026 18:42 | 100 | 48.205 |
| 08/25/2026 18:41 | 11 | 48.21 |
| 08/25/2026 18:41 | 75 | 48.255 |
| 08/25/2026 18:41 | 100 | 48.26 |
| 08/25/2026 18:41 | 300 | 48.255 |
| 08/25/2026 18:41 | 171 | 48.26 |
| 08/25/2026 18:41 | 100 | 48.26 |
| 08/25/2026 18:41 | 100 | 48.26 |
| 08/25/2026 18:41 | 100 | 48.26 |
| 08/25/2026 18:41 | 100 | 48.26 |
| 08/25/2026 18:41 | 300 | 48.26 |
| 08/25/2026 18:41 | 5 | 48.27 |
| 08/25/2026 18:41 | 5 | 48.28 |
| 08/25/2026 18:41 | 5 | 48.29 |
| 08/25/2026 18:41 | 5 | 48.30 |
| 08/25/2026 18:40 | 5 | 48.32 |
| 08/25/2026 18:40 | 5 | 48.32 |
| 08/25/2026 18:40 | 8 | 48.32 |
| 08/25/2026 18:40 | 5 | 48.32 |
| 08/25/2026 18:40 | 100 | 48.33 |
| 08/25/2026 18:40 | 2 | 48.335 |
| 08/25/2026 18:39 | 5 | 48.34 |
| 08/25/2026 18:39 | 75 | 48.35 |
| 08/25/2026 18:39 | 6 | 48.35 |
| 08/25/2026 18:39 | 1 | 48.35 |
| 08/25/2026 18:39 | 100 | 48.35 |
| 08/25/2026 18:39 | 1 | 48.35 |
| 08/25/2026 18:39 | 2 | 48.35 |
| 08/25/2026 18:39 | 100 | 48.35 |
| 08/25/2026 18:38 | 100 | 48.34 |
| 08/25/2026 18:38 | 5 | 48.34 |
| 08/25/2026 18:38 | 1 | 48.34 |
| 08/25/2026 18:38 | 100 | 48.33 |
| 08/25/2026 18:37 | 300 | 48.31 |
| 08/25/2026 18:37 | 100 | 48.31 |
| 08/25/2026 18:37 | 100 | 48.32 |
| 08/25/2026 18:36 | 100 | 48.27 |
| 08/25/2026 18:36 | 100 | 48.27 |
| 08/25/2026 18:35 | 1 | 48.26 |
| 08/25/2026 18:35 | 12 | 48.26 |
| 08/25/2026 18:34 | 9 | 48.30 |
| 08/25/2026 18:33 | 100 | 48.28 |
| 08/25/2026 18:33 | 22 | 48.28 |
| 08/25/2026 18:33 | 13 | 48.28 |
| 08/25/2026 18:33 | 29 | 48.28 |
| 08/25/2026 18:33 | 88 | 48.28 |
| 08/25/2026 18:33 | 60 | 48.28 |
| 08/25/2026 18:33 | 20 | 48.28 |
| 08/25/2026 18:33 | 10 | 48.29 |
| 08/25/2026 18:33 | 5 | 48.29 |
| 08/25/2026 18:33 | 92 | 48.30 |
| 08/25/2026 18:33 | 8 | 48.30 |
| 08/25/2026 18:33 | 100 | 48.30 |
| 08/25/2026 18:33 | 100 | 48.30 |
| 08/25/2026 18:33 | 100 | 48.30 |
| 08/25/2026 18:33 | 100 | 48.30 |
| 08/25/2026 18:33 | 100 | 48.295 |
| 08/25/2026 18:32 | 77 | 48.29 |
| 08/25/2026 18:30 | 8 | 48.28 |
| 08/25/2026 18:30 | 5 | 48.28 |
| 08/25/2026 18:30 | 16 | 48.30 |
| 08/25/2026 18:30 | 100 | 48.305 |
| 08/25/2026 18:29 | 1 | 48.295 |
| 08/25/2026 18:29 | 20 | 48.30 |
| 08/25/2026 18:29 | 80 | 48.30 |
| 08/25/2026 18:29 | 75 | 48.29 |
| 08/25/2026 18:29 | 1 | 48.29 |
| 08/25/2026 18:28 | 1 | 48.31 |
| 08/25/2026 18:28 | 7 | 48.33 |
| 08/25/2026 18:28 | 11 | 48.32 |
| 08/25/2026 18:27 | 100 | 48.32 |
| 08/25/2026 18:27 | 37 | 48.31 |
| 08/25/2026 18:27 | 5 | 48.28 |
| 08/25/2026 18:27 | 1 | 48.29 |
| 08/25/2026 18:27 | 5 | 48.29 |
| 08/25/2026 18:27 | 92 | 48.30 |
| 08/25/2026 18:27 | 92 | 48.30 |
| 08/25/2026 18:27 | 8 | 48.30 |
| 08/25/2026 18:27 | 86 | 48.30 |
| 08/25/2026 18:27 | 4 | 48.30 |
| 08/25/2026 18:27 | 5 | 48.30 |
| 08/25/2026 18:27 | 5 | 48.30 |
| 08/25/2026 18:27 | 100 | 48.31 |
| 08/25/2026 18:27 | 100 | 48.32 |
| 08/25/2026 18:27 | 5 | 48.32 |
| 08/25/2026 18:26 | 100 | 48.31 |
| 08/25/2026 18:26 | 100 | 48.31 |
| 08/25/2026 18:26 | 5 | 48.30 |
| 08/25/2026 18:25 | 32 | 48.30 |
| 08/25/2026 18:24 | 100 | 48.29 |
| 08/25/2026 18:23 | 100 | 48.26 |
| 08/25/2026 18:23 | 6 | 48.26 |
| 08/25/2026 18:23 | 52 | 48.23 |
| 08/25/2026 18:23 | 100 | 48.23 |
| 08/25/2026 18:23 | 25 | 48.23 |
| 08/25/2026 18:23 | 75 | 48.23 |
| 08/25/2026 18:22 | 200 | 48.20 |
| 08/25/2026 18:22 | 200 | 48.20 |
| 08/25/2026 18:22 | 100 | 48.205 |
| 08/25/2026 18:22 | 100 | 48.205 |
| 08/25/2026 18:22 | 100 | 48.21 |
| 08/25/2026 18:22 | 11 | 48.21 |
| 08/25/2026 18:22 | 100 | 48.21 |
| 08/25/2026 18:21 | 100 | 48.21 |
| 08/25/2026 18:21 | 300 | 48.20 |
| 08/25/2026 18:21 | 100 | 48.21 |
| 08/25/2026 18:21 | 100 | 48.21 |
| 08/25/2026 18:21 | 9 | 48.23 |
| 08/25/2026 18:21 | 8 | 48.23 |
| 08/25/2026 18:20 | 100 | 48.22 |
| 08/25/2026 18:20 | 100 | 48.21 |
| 08/25/2026 18:20 | 5 | 48.21 |
| 08/25/2026 18:20 | 5 | 48.22 |
| 08/25/2026 18:20 | 100 | 48.25 |
| 08/25/2026 18:20 | 75 | 48.25 |
| 08/25/2026 18:20 | 75 | 48.25 |
| 08/25/2026 18:20 | 32 | 48.25 |
| 08/25/2026 18:20 | 4 | 48.28 |
| 08/25/2026 18:20 | 100 | 48.27 |
| 08/25/2026 18:20 | 100 | 48.27 |
| 08/25/2026 18:20 | 32 | 48.27 |
| 08/25/2026 18:20 | 100 | 48.25 |
| 08/25/2026 18:20 | 15 | 48.26 |
| 08/25/2026 18:20 | 10 | 48.26 |
| 08/25/2026 18:20 | 25 | 48.26 |
| 08/25/2026 18:20 | 100 | 48.25 |
| 08/25/2026 18:20 | 22 | 48.24 |
| 08/25/2026 18:20 | 100 | 48.235 |
| 08/25/2026 18:20 | 4 | 48.23 |
| 08/25/2026 18:20 | 39 | 48.25 |
| 08/25/2026 18:20 | 100 | 48.20 |
| 08/25/2026 18:19 | 12 | 48.20 |
| 08/25/2026 18:19 | 100 | 48.205 |
| 08/25/2026 18:19 | 20 | 48.22 |
| 08/25/2026 18:19 | 11 | 48.22 |
| 08/25/2026 18:19 | 60 | 48.22 |
| 08/25/2026 18:19 | 40 | 48.22 |
| 08/25/2026 18:18 | 7 | 48.23 |
| 08/25/2026 18:18 | 5 | 48.23 |
| 08/25/2026 18:18 | 60 | 48.23 |
| 08/25/2026 18:18 | 20 | 48.23 |
| 08/25/2026 18:18 | 100 | 48.23 |
| 08/25/2026 18:18 | 100 | 48.24 |
| 08/25/2026 18:18 | 5 | 48.24 |
| 08/25/2026 18:16 | 29 | 48.18 |
| 08/25/2026 18:16 | 71 | 48.18 |
| 08/25/2026 18:15 | 20 | 48.18 |
| 08/25/2026 18:13 | 1 | 48.20 |
| 08/25/2026 18:13 | 140 | 48.20 |
| 08/25/2026 18:13 | 7 | 48.19 |
| 08/25/2026 18:13 | 5 | 48.19 |
| 08/25/2026 18:13 | 100 | 48.20 |
| 08/25/2026 18:13 | 5 | 48.21 |
| 08/25/2026 18:13 | 1 | 48.22 |
| 08/25/2026 18:12 | 100 | 48.17 |
| 08/25/2026 18:12 | 1 | 48.16 |
| 08/25/2026 18:12 | 100 | 48.15 |
| 08/25/2026 18:11 | 1 | 48.16 |
| 08/25/2026 18:11 | 11 | 48.16 |
| 08/25/2026 18:11 | 10 | 48.16 |
| 08/25/2026 18:11 | 1 | 48.16 |
| 08/25/2026 18:11 | 77 | 48.15 |
| 08/25/2026 18:11 | 1 | 48.15 |
| 08/25/2026 18:11 | 100 | 48.13 |
| 08/25/2026 18:11 | 9 | 48.12 |
| 08/25/2026 18:11 | 100 | 48.11 |
| 08/25/2026 18:10 | 1 | 48.11 |
| 08/25/2026 18:10 | 100 | 48.09 |
| 08/25/2026 18:10 | 98 | 48.10 |
| 08/25/2026 18:10 | 2 | 48.10 |
| 08/25/2026 18:10 | 75 | 48.12 |
| 08/25/2026 18:09 | 100 | 48.14 |
| 08/25/2026 18:09 | 3 | 48.14 |
| 08/25/2026 18:09 | 87 | 48.14 |
| 08/25/2026 18:09 | 15 | 48.15 |
| 08/25/2026 18:08 | 16 | 48.15 |
| 08/25/2026 18:08 | 65 | 48.15 |
| 08/25/2026 18:08 | 5 | 48.15 |
| 08/25/2026 18:08 | 75 | 48.165 |
| 08/25/2026 18:07 | 1 | 48.16 |
| 08/25/2026 18:07 | 13 | 48.14 |
| 08/25/2026 18:07 | 9 | 48.14 |
| 08/25/2026 18:07 | 100 | 48.13 |
| 08/25/2026 18:06 | 63 | 48.13 |
| 08/25/2026 18:06 | 99 | 48.13 |
| 08/25/2026 18:06 | 1 | 48.13 |
| 08/25/2026 18:05 | 1 | 48.15 |
| 08/25/2026 18:05 | 1 | 48.14 |
| 08/25/2026 18:05 | 100 | 48.155 |
| 08/25/2026 18:04 | 70 | 48.16 |
| 08/25/2026 18:04 | 76 | 48.16 |
| 08/25/2026 18:04 | 11 | 48.16 |
| 08/25/2026 18:04 | 13 | 48.16 |
| 08/25/2026 18:04 | 100 | 48.15 |
| 08/25/2026 18:04 | 100 | 48.145 |
| 08/25/2026 18:04 | 1 | 48.16 |
| 08/25/2026 18:04 | 5 | 48.16 |
| 08/25/2026 18:03 | 1 | 48.17 |
| 08/25/2026 18:03 | 25 | 48.17 |
| 08/25/2026 18:03 | 75 | 48.17 |
| 08/25/2026 18:03 | 100 | 48.17 |
| 08/25/2026 18:03 | 100 | 48.18 |
| 08/25/2026 18:02 | 65 | 48.19 |
| 08/25/2026 18:02 | 100 | 48.19 |
| 08/25/2026 18:02 | 5 | 48.20 |
| 08/25/2026 18:02 | 80 | 48.22 |
| 08/25/2026 18:02 | 100 | 48.20 |
| 08/25/2026 18:02 | 100 | 48.20 |
| 08/25/2026 18:01 | 75 | 48.19 |
| 08/25/2026 18:01 | 54 | 48.18 |
| 08/25/2026 18:01 | 9 | 48.18 |
| 08/25/2026 18:01 | 9 | 48.18 |
| 08/25/2026 18:01 | 5 | 48.19 |
| 08/25/2026 18:01 | 68 | 48.21 |
| 08/25/2026 18:01 | 5 | 48.21 |
| 08/25/2026 18:01 | 75 | 48.21 |
| 08/25/2026 18:01 | 25 | 48.21 |
| 08/25/2026 18:01 | 100 | 48.20 |
| 08/25/2026 18:01 | 1 | 48.18 |
| 08/25/2026 18:01 | 10 | 48.18 |
| 08/25/2026 18:01 | 68 | 48.18 |
| 08/25/2026 18:00 | 75 | 48.18 |
| 08/25/2026 18:00 | 3 | 48.19 |
| 08/25/2026 18:00 | 5 | 48.19 |
| 08/25/2026 18:00 | 1 | 48.19 |
| 08/25/2026 17:58 | 4 | 48.17 |
| 08/25/2026 17:58 | 74 | 48.17 |
| 08/25/2026 17:58 | 20 | 48.16 |
| 08/25/2026 17:58 | 75 | 48.16 |
| 08/25/2026 17:58 | 1 | 48.17 |
| 08/25/2026 17:58 | 1 | 48.175 |
| 08/25/2026 17:58 | 70 | 48.175 |
| 08/25/2026 17:58 | 5 | 48.17 |
| 08/25/2026 17:57 | 10 | 48.16 |
| 08/25/2026 17:57 | 5 | 48.16 |
| 08/25/2026 17:56 | 20 | 48.12 |
| 08/25/2026 17:55 | 13 | 48.07 |
| 08/25/2026 17:55 | 7 | 48.07 |
| 08/25/2026 17:55 | 70 | 48.06 |
| 08/25/2026 17:55 | 72 | 48.06 |
| 08/25/2026 17:55 | 59 | 48.08 |
| 08/25/2026 17:55 | 25 | 48.08 |
| 08/25/2026 17:55 | 9 | 48.09 |
| 08/25/2026 17:54 | 1 | 48.09 |
| 08/25/2026 17:54 | 7 | 48.11 |
| 08/25/2026 17:53 | 70 | 48.11 |
| 08/25/2026 17:53 | 100 | 48.10 |
| 08/25/2026 17:53 | 100 | 48.10 |
| 08/25/2026 17:53 | 100 | 48.09 |
| 08/25/2026 17:53 | 80 | 48.09 |
| 08/25/2026 17:53 | 18 | 48.09 |
| 08/25/2026 17:53 | 2 | 48.09 |
| 08/25/2026 17:52 | 50 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 50 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.09 |
| 08/25/2026 17:52 | 100 | 48.13 |
| 08/25/2026 17:52 | 100 | 48.13 |
| 08/25/2026 17:52 | 64 | 48.13 |
| 08/25/2026 17:52 | 2 | 48.12 |
| 08/25/2026 17:52 | 5 | 48.11 |
| 08/25/2026 17:52 | 5 | 48.14 |
| 08/25/2026 17:51 | 100 | 48.155 |
| 08/25/2026 17:51 | 100 | 48.17 |
| 08/25/2026 17:50 | 21 | 48.20 |
| 08/25/2026 17:50 | 37 | 48.18 |
| 08/25/2026 17:50 | 1 | 48.21 |
| 08/25/2026 17:50 | 70 | 48.20 |
| 08/25/2026 17:49 | 5 | 48.20 |
| 08/25/2026 17:49 | 100 | 48.23 |
| 08/25/2026 17:49 | 20 | 48.23 |
| 08/25/2026 17:49 | 61 | 48.23 |
| 08/25/2026 17:49 | 1 | 48.23 |
| 08/25/2026 17:49 | 100 | 48.22 |
| 08/25/2026 17:49 | 12 | 48.22 |
| 08/25/2026 17:49 | 7 | 48.22 |
| 08/25/2026 17:49 | 59 | 48.22 |
| 08/25/2026 17:49 | 98 | 48.21 |
| 08/25/2026 17:49 | 1 | 48.21 |
| 08/25/2026 17:49 | 2 | 48.21 |
| 08/25/2026 17:49 | 5 | 48.20 |
| 08/25/2026 17:49 | 5 | 48.21 |
| 08/25/2026 17:49 | 2 | 48.22 |
| 08/25/2026 17:48 | 1 | 48.24 |
| 08/25/2026 17:48 | 20 | 48.24 |
| 08/25/2026 17:47 | 11 | 48.24 |
| 08/25/2026 17:47 | 6 | 48.30 |
| 08/25/2026 17:47 | 100 | 48.30 |
| 08/25/2026 17:47 | 5 | 48.30 |
| 08/25/2026 17:46 | 5 | 48.33 |
| 08/25/2026 17:46 | 18 | 48.34 |
| 08/25/2026 17:46 | 75 | 48.345 |
| 08/25/2026 17:46 | 1 | 48.33 |
| 08/25/2026 17:46 | 3 | 48.30 |
| 08/25/2026 17:46 | 10 | 48.28 |
| 08/25/2026 17:45 | 70 | 48.27 |
| 08/25/2026 17:45 | 80 | 48.27 |
| 08/25/2026 17:45 | 70 | 48.31 |
| 08/25/2026 17:45 | 85 | 48.32 |
| 08/25/2026 17:44 | 100 | 48.33 |
| 08/25/2026 17:44 | 11 | 48.30 |
| 08/25/2026 17:43 | 5 | 48.31 |
| 08/25/2026 17:43 | 48 | 48.34 |
| 08/25/2026 17:43 | 2 | 48.34 |
| 08/25/2026 17:41 | 100 | 48.41 |
| 08/25/2026 17:41 | 75 | 48.385 |
| 08/25/2026 17:41 | 100 | 48.40 |
| 08/25/2026 17:41 | 20 | 48.40 |
| 08/25/2026 17:40 | 20 | 48.35 |
| 08/25/2026 17:39 | 100 | 48.33 |
| 08/25/2026 17:39 | 100 | 48.31 |
| 08/25/2026 17:39 | 1 | 48.27 |
| 08/25/2026 17:39 | 70 | 48.245 |
| 08/25/2026 17:39 | 100 | 48.27 |
| 08/25/2026 17:38 | 100 | 48.36 |
| 08/25/2026 17:38 | 70 | 48.36 |
| 08/25/2026 17:38 | 3 | 48.36 |
| 08/25/2026 17:38 | 1 | 48.34 |
| 08/25/2026 17:38 | 70 | 48.33 |
| 08/25/2026 17:37 | 4 | 48.32 |
| 08/25/2026 17:37 | 5 | 48.30 |
| 08/25/2026 17:37 | 100 | 48.31 |
| 08/25/2026 17:37 | 113 | 48.38 |
| 08/25/2026 17:37 | 100 | 48.38 |
| 08/25/2026 17:37 | 136 | 48.36 |
| 08/25/2026 17:36 | 60 | 48.37 |
| 08/25/2026 17:36 | 1 | 48.36 |
| 08/25/2026 17:36 | 2 | 48.41 |
| 08/25/2026 17:36 | 70 | 48.40 |
| 08/25/2026 17:36 | 5 | 48.39 |
| 08/25/2026 17:36 | 60 | 48.38 |
| 08/25/2026 17:36 | 100 | 48.37 |
| 08/25/2026 17:36 | 50 | 48.35 |
| 08/25/2026 17:36 | 208 | 48.34 |
| 08/25/2026 17:36 | 450 | 48.34 |
| 08/25/2026 17:35 | 75 | 48.325 |
| 08/25/2026 17:35 | 100 | 48.26 |
| 08/25/2026 17:35 | 50 | 48.31 |
| 08/25/2026 17:35 | 100 | 48.31 |
| 08/25/2026 17:35 | 100 | 48.30 |
| 08/25/2026 17:35 | 24 | 48.30 |
| 08/25/2026 17:35 | 75 | 48.25 |
| 08/25/2026 17:35 | 100 | 48.20 |
| 08/25/2026 17:35 | 50 | 48.20 |
| 08/25/2026 17:34 | 62 | 48.18 |
| 08/25/2026 17:34 | 2 | 48.13 |
| 08/25/2026 17:34 | 100 | 48.13 |
| 08/25/2026 17:34 | 251 | 48.13 |
| 08/25/2026 17:34 | 1 | 48.12 |
| 08/25/2026 17:34 | 2 | 48.12 |
| 08/25/2026 17:34 | 100 | 48.12 |
| 08/25/2026 17:33 | 5 | 48.12 |
| 08/25/2026 17:33 | 100 | 48.11 |
| 08/25/2026 17:33 | 75 | 48.08 |
| 08/25/2026 17:33 | 70 | 48.06 |
| 08/25/2026 17:33 | 60 | 48.02 |
| 08/25/2026 17:33 | 75 | 48.02 |
| 08/25/2026 17:33 | 165 | 48.02 |
| 08/25/2026 17:33 | 49 | 48.01 |
| 08/25/2026 17:33 | 76 | 48.01 |
| 08/25/2026 17:33 | 75 | 47.98 |
| 08/25/2026 17:33 | 8 | 47.97 |
| 08/25/2026 17:32 | 80 | 47.99 |
| 08/25/2026 17:32 | 75 | 48.01 |
| 08/25/2026 17:31 | 75 | 48.01 |
| 08/25/2026 17:31 | 500 | 48.02 |
| 08/25/2026 17:31 | 60 | 48.02 |
| 08/25/2026 17:29 | 8 | 47.98 |
| 08/25/2026 17:29 | 100 | 48.03 |
| 08/25/2026 17:29 | 70 | 48.045 |
| 08/25/2026 17:29 | 8 | 48.04 |
| 08/25/2026 17:29 | 8 | 48.05 |
| 08/25/2026 17:28 | 7 | 48.115 |
| 08/25/2026 17:28 | 3 | 48.10 |
| 08/25/2026 17:28 | 100 | 48.10 |
| 08/25/2026 17:28 | 154 | 48.10 |
| 08/25/2026 17:28 | 50 | 48.09 |
| 08/25/2026 17:28 | 46 | 48.10 |
| 08/25/2026 17:28 | 100 | 48.08 |
| 08/25/2026 17:28 | 90 | 48.08 |
| 08/25/2026 17:28 | 244 | 48.08 |
| 08/25/2026 17:28 | 100 | 48.07 |
| 08/25/2026 17:28 | 75 | 48.04 |
| 08/25/2026 17:28 | 9 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 75 | 48.04 |
| 08/25/2026 17:27 | 13 | 47.97 |
| 08/25/2026 17:27 | 40 | 47.92 |
| 08/25/2026 17:27 | 20 | 47.91 |
| 08/25/2026 17:27 | 40 | 47.91 |
| 08/25/2026 17:27 | 40 | 47.91 |
| 08/25/2026 17:27 | 60 | 47.89 |
| 08/25/2026 17:26 | 70 | 47.915 |
| 08/25/2026 17:25 | 100 | 47.895 |
| 08/25/2026 17:25 | 33 | 47.90 |
| 08/25/2026 17:24 | 75 | 47.91 |
| 08/25/2026 17:24 | 70 | 47.91 |
| 08/25/2026 17:24 | 40 | 47.91 |
| 08/25/2026 17:23 | 1 | 47.935 |
| 08/25/2026 17:23 | 6 | 47.92 |
| 08/25/2026 17:23 | 10 | 47.92 |
| 08/25/2026 17:23 | 1 | 47.92 |
| 08/25/2026 17:23 | 70 | 47.935 |
| 08/25/2026 17:23 | 75 | 47.93 |
| 08/25/2026 17:23 | 5 | 47.93 |
| 08/25/2026 17:23 | 2 | 47.96 |
| 08/25/2026 17:23 | 4 | 47.97 |
| 08/25/2026 17:22 | 70 | 47.97 |
| 08/25/2026 17:21 | 83 | 47.94 |
| 08/25/2026 17:21 | 1 | 47.93 |
| 08/25/2026 17:20 | 70 | 47.91 |
| 08/25/2026 17:20 | 8 | 47.90 |
| 08/25/2026 17:20 | 2 | 47.90 |
| 08/25/2026 17:20 | 1 | 47.89 |
| 08/25/2026 17:19 | 75 | 47.86 |
| 08/25/2026 17:19 | 100 | 47.86 |
| 08/25/2026 17:18 | 5 | 47.74 |
| 08/25/2026 17:16 | 100 | 47.73 |
| 08/25/2026 17:16 | 500 | 47.73 |
| 08/25/2026 17:16 | 75 | 47.70 |
| 08/25/2026 17:16 | 61 | 47.70 |
| 08/25/2026 17:16 | 100 | 47.69 |
| 08/25/2026 17:16 | 40 | 47.69 |
| 08/25/2026 17:16 | 20 | 47.66 |
| 08/25/2026 17:15 | 100 | 47.69 |
| 08/25/2026 17:15 | 100 | 47.70 |
| 08/25/2026 17:15 | 100 | 47.75 |
| 08/25/2026 17:14 | 100 | 47.78 |
| 08/25/2026 17:14 | 80 | 47.78 |
| 08/25/2026 17:14 | 5 | 47.78 |
| 08/25/2026 17:13 | 75 | 47.80 |
| 08/25/2026 17:13 | 7 | 47.83 |
| 08/25/2026 17:12 | 10 | 47.85 |
| 08/25/2026 17:11 | 100 | 47.85 |
| 08/25/2026 17:11 | 100 | 47.83 |
| 08/25/2026 17:10 | 75 | 47.795 |
| 08/25/2026 17:10 | 7 | 47.77 |
| 08/25/2026 17:10 | 100 | 47.79 |
| 08/25/2026 17:10 | 1 | 47.79 |
| 08/25/2026 17:10 | 100 | 47.83 |
| 08/25/2026 17:09 | 75 | 47.83 |
| 08/25/2026 17:09 | 100 | 47.81 |
| 08/25/2026 17:09 | 100 | 47.81 |
| 08/25/2026 17:09 | 8 | 47.81 |
| 08/25/2026 17:08 | 10 | 47.81 |
| 08/25/2026 17:08 | 106 | 47.84 |
| 08/25/2026 17:08 | 2 | 47.83 |
| 08/25/2026 17:07 | 120 | 47.85 |
| 08/25/2026 17:07 | 100 | 47.88 |
| 08/25/2026 17:06 | 21 | 47.81 |
| 08/25/2026 17:06 | 11 | 47.81 |
| 08/25/2026 17:05 | 25 | 47.82 |
| 08/25/2026 17:05 | 75 | 47.82 |
| 08/25/2026 17:05 | 25 | 47.82 |
| 08/25/2026 17:05 | 75 | 47.82 |
| 08/25/2026 17:05 | 58 | 47.81 |
| 08/25/2026 17:05 | 142 | 47.81 |
| 08/25/2026 17:05 | 100 | 47.785 |
| 08/25/2026 17:05 | 8 | 47.82 |
| 08/25/2026 17:05 | 4 | 47.82 |
| 08/25/2026 17:04 | 75 | 47.795 |
| 08/25/2026 17:04 | 80 | 47.85 |
| 08/25/2026 17:04 | 109 | 47.86 |
| 08/25/2026 17:04 | 75 | 47.87 |
| 08/25/2026 17:04 | 10 | 47.86 |
| 08/25/2026 17:03 | 100 | 47.89 |
| 08/25/2026 17:03 | 4 | 47.87 |
| 08/25/2026 17:03 | 100 | 47.86 |
| 08/25/2026 17:02 | 75 | 47.87 |
| 08/25/2026 17:02 | 7 | 47.87 |
| 08/25/2026 17:02 | 7 | 47.87 |
| 08/25/2026 17:02 | 13 | 47.87 |
| 08/25/2026 17:01 | 100 | 47.92 |
| 08/25/2026 17:01 | 100 | 47.91 |
| 08/25/2026 17:01 | 29 | 47.90 |
| 08/25/2026 17:01 | 50 | 47.90 |
| 08/25/2026 17:01 | 50 | 47.90 |
| 08/25/2026 17:01 | 25 | 47.90 |
| 08/25/2026 17:01 | 25 | 47.90 |
| 08/25/2026 17:01 | 100 | 47.90 |
| 08/25/2026 17:01 | 5 | 47.89 |
| 08/25/2026 17:01 | 25 | 47.89 |
| 08/25/2026 17:01 | 50 | 47.86 |
| 08/25/2026 17:01 | 100 | 47.85 |
| 08/25/2026 17:00 | 13 | 47.87 |
| 08/25/2026 17:00 | 100 | 47.88 |
| 08/25/2026 16:59 | 175 | 47.89 |
| 08/25/2026 16:59 | 265 | 47.90 |
| 08/25/2026 16:59 | 100 | 47.89 |
| 08/25/2026 16:59 | 615 | 47.88 |
| 08/25/2026 16:59 | 100 | 47.86 |
| 08/25/2026 16:59 | 196 | 47.86 |
| 08/25/2026 16:59 | 982 | 47.86 |
| 08/25/2026 16:59 | 179 | 47.90 |
| 08/25/2026 16:59 | 515 | 47.90 |
| 08/25/2026 16:59 | 185 | 47.90 |
| 08/25/2026 16:59 | 239 | 47.90 |
| 08/25/2026 16:59 | 686 | 47.90 |
| 08/25/2026 16:59 | 51 | 47.90 |
| 08/25/2026 16:59 | 500 | 47.90 |
| 08/25/2026 16:59 | 100 | 47.90 |
| 08/25/2026 16:59 | 100 | 47.90 |
| 08/25/2026 16:59 | 700 | 47.90 |
| 08/25/2026 16:59 | 100 | 47.89 |
| 08/25/2026 16:59 | 169 | 47.90 |
| 08/25/2026 16:59 | 127 | 47.90 |
| 08/25/2026 16:59 | 24 | 47.90 |
| 08/25/2026 16:59 | 27 | 47.90 |
| 08/25/2026 16:59 | 100 | 47.90 |
| 08/25/2026 16:59 | 100 | 47.90 |
| 08/25/2026 16:59 | 304 | 47.90 |
| 08/25/2026 16:59 | 27 | 47.90 |
| 08/25/2026 16:59 | 100 | 47.90 |
| 08/25/2026 16:59 | 20 | 47.88 |
| 08/25/2026 16:59 | 200 | 47.89 |
| 08/25/2026 16:59 | 100 | 47.89 |
| 08/25/2026 16:59 | 7 | 47.89 |
| 08/25/2026 16:59 | 120 | 47.87 |
| 08/25/2026 16:59 | 100 | 47.875 |
| 08/25/2026 16:59 | 80 | 47.875 |
| 08/25/2026 16:59 | 10 | 47.89 |
| 08/25/2026 16:59 | 100 | 47.875 |
| 08/25/2026 16:59 | 100 | 47.87 |
| 08/25/2026 16:59 | 20 | 47.87 |
| 08/25/2026 16:59 | 80 | 47.87 |
| 08/25/2026 16:59 | 100 | 47.85 |
| 08/25/2026 16:59 | 169 | 47.83 |
| 08/25/2026 16:59 | 345 | 47.83 |
| 08/25/2026 16:59 | 504 | 47.83 |
| 08/25/2026 16:59 | 169 | 47.84 |
| 08/25/2026 16:59 | 4 | 47.84 |
| 08/25/2026 16:59 | 1 | 47.83 |
| 08/25/2026 16:59 | 5 | 47.86 |
| 08/25/2026 16:59 | 20 | 47.86 |
| 08/25/2026 16:59 | 331 | 47.86 |
| 08/25/2026 16:59 | 60 | 47.85 |
| 08/25/2026 16:59 | 40 | 47.85 |
| 08/25/2026 16:59 | 164 | 47.85 |
| 08/25/2026 16:59 | 40 | 47.85 |
| 08/25/2026 16:59 | 20 | 47.85 |
| 08/25/2026 16:59 | 100 | 47.84 |
| 08/25/2026 16:59 | 30 | 47.90 |
| 08/25/2026 16:59 | 33 | 47.90 |
| 08/25/2026 16:59 | 100 | 47.90 |
| 08/25/2026 16:59 | 226 | 47.90 |
| 08/25/2026 16:59 | 1 | 47.90 |
| 08/25/2026 16:59 | 6 | 47.87 |
| 08/25/2026 16:58 | 20 | 47.82 |
| 08/25/2026 16:58 | 82 | 47.85 |
| 08/25/2026 16:58 | 18 | 47.85 |
| 08/25/2026 16:58 | 100 | 47.85 |
| 08/25/2026 16:58 | 20 | 47.83 |
| 08/25/2026 16:58 | 5 | 47.84 |
| 08/25/2026 16:58 | 100 | 47.84 |
| 08/25/2026 16:58 | 5 | 47.85 |
| 08/25/2026 16:57 | 44 | 47.87 |
| 08/25/2026 16:57 | 7 | 47.84 |
| 08/25/2026 16:57 | 100 | 47.81 |
| 08/25/2026 16:57 | 90 | 47.80 |
| 08/25/2026 16:57 | 10 | 47.80 |
| 08/25/2026 16:57 | 75 | 47.795 |
| 08/25/2026 16:56 | 25 | 47.79 |
| 08/25/2026 16:56 | 75 | 47.79 |
| 08/25/2026 16:56 | 1 | 47.78 |
| 08/25/2026 16:56 | 100 | 47.79 |
| 08/25/2026 16:56 | 100 | 47.79 |
| 08/25/2026 16:56 | 100 | 47.79 |
| 08/25/2026 16:56 | 100 | 47.785 |
| 08/25/2026 16:56 | 5 | 47.78 |
| 08/25/2026 16:56 | 5 | 47.78 |
| 08/25/2026 16:56 | 166 | 47.78 |
| 08/25/2026 16:56 | 5 | 47.78 |
| 08/25/2026 16:56 | 50 | 47.77 |
| 08/25/2026 16:56 | 75 | 47.77 |
| 08/25/2026 16:56 | 75 | 47.77 |
| 08/25/2026 16:56 | 187 | 47.78 |
| 08/25/2026 16:56 | 11 | 47.78 |
| 08/25/2026 16:56 | 3 | 47.78 |
| 08/25/2026 16:56 | 75 | 47.80 |
| 08/25/2026 16:56 | 60 | 47.80 |
| 08/25/2026 16:55 | 20 | 47.85 |
| 08/25/2026 16:55 | 100 | 47.83 |
| 08/25/2026 16:55 | 100 | 47.825 |
| 08/25/2026 16:54 | 5 | 47.86 |
| 08/25/2026 16:54 | 120 | 47.87 |
| 08/25/2026 16:54 | 100 | 47.89 |
| 08/25/2026 16:53 | 100 | 47.92 |
| 08/25/2026 16:53 | 100 | 47.92 |
| 08/25/2026 16:53 | 100 | 47.92 |
| 08/25/2026 16:53 | 100 | 47.91 |
| 08/25/2026 16:53 | 3 | 47.91 |
| 08/25/2026 16:53 | 4 | 47.89 |
| 08/25/2026 16:52 | 30 | 47.88 |
| 08/25/2026 16:52 | 28 | 47.87 |
| 08/25/2026 16:52 | 72 | 47.87 |
| 08/25/2026 16:52 | 7 | 47.87 |
| 08/25/2026 16:52 | 75 | 47.855 |
| 08/25/2026 16:52 | 20 | 47.86 |
| 08/25/2026 16:51 | 5 | 47.88 |
| 08/25/2026 16:51 | 100 | 47.88 |
| 08/25/2026 16:51 | 100 | 47.86 |
| 08/25/2026 16:51 | 25 | 47.85 |
| 08/25/2026 16:51 | 100 | 47.85 |
| 08/25/2026 16:51 | 75 | 47.85 |
| 08/25/2026 16:51 | 100 | 47.85 |
| 08/25/2026 16:50 | 60 | 47.97 |
| 08/25/2026 16:50 | 50 | 47.98 |
| 08/25/2026 16:49 | 5 | 47.99 |
| 08/25/2026 16:49 | 95 | 48.06 |
| 08/25/2026 16:49 | 5 | 48.04 |
| 08/25/2026 16:49 | 75 | 48.005 |
| 08/25/2026 16:49 | 100 | 48.01 |
| 08/25/2026 16:48 | 10 | 48.01 |
| 08/25/2026 16:48 | 80 | 48.01 |
| 08/25/2026 16:48 | 100 | 48.01 |
| 08/25/2026 16:48 | 20 | 48.02 |
| 08/25/2026 16:47 | 2 | 48.01 |
| 08/25/2026 16:47 | 100 | 47.97 |
| 08/25/2026 16:47 | 75 | 47.95 |
| 08/25/2026 16:46 | 2 | 47.94 |
| 08/25/2026 16:46 | 10 | 47.94 |
| 08/25/2026 16:46 | 75 | 47.92 |
| 08/25/2026 16:45 | 197 | 47.96 |
| 08/25/2026 16:45 | 10 | 47.97 |
| 08/25/2026 16:45 | 100 | 47.98 |
| 08/25/2026 16:45 | 1 | 47.98 |
| 08/25/2026 16:45 | 75 | 47.96 |
| 08/25/2026 16:45 | 10 | 47.96 |
| 08/25/2026 16:44 | 100 | 47.96 |
| 08/25/2026 16:44 | 10 | 47.92 |
| 08/25/2026 16:44 | 2 | 47.92 |
| 08/25/2026 16:44 | 2 | 47.91 |
| 08/25/2026 16:43 | 1 | 47.89 |
| 08/25/2026 16:43 | 1 | 47.85 |
| 08/25/2026 16:43 | 1 | 47.83 |
| 08/25/2026 16:43 | 100 | 47.83 |
| 08/25/2026 16:43 | 100 | 47.83 |
| 08/25/2026 16:43 | 15 | 47.83 |
| 08/25/2026 16:41 | 100 | 47.91 |
| 08/25/2026 16:41 | 100 | 47.90 |
| 08/25/2026 16:41 | 20 | 47.90 |
| 08/25/2026 16:41 | 60 | 47.89 |
| 08/25/2026 16:41 | 176 | 47.89 |
| 08/25/2026 16:41 | 5 | 47.90 |
| 08/25/2026 16:40 | 5 | 47.94 |
| 08/25/2026 16:40 | 100 | 47.94 |
| 08/25/2026 16:40 | 1 | 47.94 |
| 08/25/2026 16:40 | 43 | 47.93 |
| 08/25/2026 16:40 | 17 | 47.93 |
| 08/25/2026 16:40 | 60 | 47.96 |
| 08/25/2026 16:39 | 17 | 47.97 |
| 08/25/2026 16:39 | 100 | 47.97 |
| 08/25/2026 16:39 | 100 | 47.95 |
| 08/25/2026 16:39 | 100 | 47.93 |
| 08/25/2026 16:39 | 100 | 47.93 |
| 08/25/2026 16:39 | 247 | 47.93 |
| 08/25/2026 16:39 | 368 | 47.93 |
| 08/25/2026 16:39 | 100 | 47.92 |
| 08/25/2026 16:39 | 100 | 47.92 |
| 08/25/2026 16:39 | 100 | 47.92 |
| 08/25/2026 16:39 | 1 | 47.90 |
| 08/25/2026 16:38 | 75 | 47.885 |
| 08/25/2026 16:38 | 79 | 47.91 |
| 08/25/2026 16:38 | 12 | 47.91 |
| 08/25/2026 16:38 | 5 | 47.92 |
| 08/25/2026 16:38 | 100 | 47.895 |
| 08/25/2026 16:38 | 27 | 47.91 |
| 08/25/2026 16:38 | 60 | 47.90 |
| 08/25/2026 16:37 | 1 | 47.87 |
| 08/25/2026 16:37 | 100 | 47.87 |
| 08/25/2026 16:37 | 1 | 47.86 |
| 08/25/2026 16:37 | 89 | 47.85 |
| 08/25/2026 16:37 | 5 | 47.83 |
| 08/25/2026 16:37 | 1 | 47.85 |
| 08/25/2026 16:37 | 1 | 47.845 |
| 08/25/2026 16:36 | 100 | 47.83 |
| 08/25/2026 16:36 | 100 | 47.835 |
| 08/25/2026 16:36 | 100 | 47.82 |
| 08/25/2026 16:36 | 1 | 47.82 |
| 08/25/2026 16:36 | 20 | 47.78 |
| 08/25/2026 16:35 | 5 | 47.78 |
| 08/25/2026 16:35 | 5 | 47.765 |
| 08/25/2026 16:35 | 100 | 47.77 |
| 08/25/2026 16:35 | 547 | 47.77 |
| 08/25/2026 16:35 | 100 | 47.765 |
| 08/25/2026 16:35 | 21 | 47.75 |
| 08/25/2026 16:35 | 79 | 47.75 |
| 08/25/2026 16:35 | 20 | 47.71 |
| 08/25/2026 16:34 | 100 | 47.64 |
| 08/25/2026 16:34 | 77 | 47.63 |
| 08/25/2026 16:34 | 23 | 47.63 |
| 08/25/2026 16:34 | 75 | 47.67 |
| 08/25/2026 16:34 | 100 | 47.65 |
| 08/25/2026 16:34 | 87 | 47.66 |
| 08/25/2026 16:34 | 13 | 47.66 |
| 08/25/2026 16:34 | 75 | 47.665 |
| 08/25/2026 16:34 | 14 | 47.67 |
| 08/25/2026 16:34 | 186 | 47.67 |
| 08/25/2026 16:34 | 110 | 47.67 |
| 08/25/2026 16:33 | 100 | 47.67 |
| 08/25/2026 16:33 | 3 | 47.665 |
| 08/25/2026 16:33 | 20 | 47.67 |
| 08/25/2026 16:32 | 100 | 47.63 |
| 08/25/2026 16:32 | 100 | 47.65 |
| 08/25/2026 16:32 | 200 | 47.64 |
| 08/25/2026 16:32 | 100 | 47.645 |
| 08/25/2026 16:32 | 100 | 47.63 |
| 08/25/2026 16:32 | 300 | 47.63 |
| 08/25/2026 16:32 | 300 | 47.62 |
| 08/25/2026 16:32 | 280 | 47.63 |
| 08/25/2026 16:32 | 20 | 47.64 |
| 08/25/2026 16:32 | 2 | 47.67 |
| 08/25/2026 16:32 | 20 | 47.66 |
| 08/25/2026 16:32 | 1 | 47.675 |
| 08/25/2026 16:32 | 25 | 47.67 |
| 08/25/2026 16:32 | 27 | 47.67 |
| 08/25/2026 16:32 | 55 | 47.67 |
| 08/25/2026 16:32 | 1 | 47.68 |
| 08/25/2026 16:32 | 400 | 47.66 |
| 08/25/2026 16:32 | 857 | 47.64 |
| 08/25/2026 16:32 | 100 | 47.625 |
| 08/25/2026 16:32 | 272 | 47.62 |
| 08/25/2026 16:32 | 100 | 47.62 |
| 08/25/2026 16:32 | 28 | 47.62 |
| 08/25/2026 16:32 | 143 | 47.64 |
| 08/25/2026 16:32 | 1 | 47.63 |
| 08/25/2026 16:31 | 100 | 47.47 |
| 08/25/2026 16:31 | 46 | 47.43 |
| 08/25/2026 16:31 | 1 | 47.41 |
| 08/25/2026 16:31 | 5 | 47.42 |
| 08/25/2026 16:31 | 75 | 47.49 |
| 08/25/2026 16:31 | 100 | 47.505 |
| 08/25/2026 16:30 | 1 | 47.51 |
| 08/25/2026 16:30 | 75 | 47.38 |
| 08/25/2026 16:30 | 5 | 47.40 |
| 08/25/2026 16:30 | 25 | 47.36 |
| 08/25/2026 16:30 | 5 | 47.36 |
| 08/25/2026 16:30 | 490 | 47.32 |
| 08/25/2026 16:30 | 20 | 47.29 |
| 08/25/2026 16:30 | 71 | 47.275 |
| 08/25/2026 16:30 | 50 | 47.30 |
| 08/25/2026 16:30 | 100 | 47.31 |
| 08/25/2026 16:30 | 109 | 47.34 |
| 08/25/2026 16:30 | 11 | 47.37 |
| 08/25/2026 16:30 | 89 | 47.37 |
| 08/25/2026 16:30 | 1 | 47.41 |
| 08/25/2026 16:30 | 1 | 47.44 |
| 08/25/2026 16:30 | 1 | 47.44 |
| 08/25/2026 16:30 | 4 | 47.44 |
| 08/25/2026 16:30 | 1 | 47.45 |
| 08/25/2026 16:30 | 100 | 47.45 |
| 08/25/2026 16:30 | 100 | 47.46 |
| 08/25/2026 16:30 | 1 | 47.45 |
| 08/25/2026 16:30 | 20 | 47.41 |
| 08/25/2026 16:30 | 5 | 47.41 |
| 08/25/2026 16:30 | 75 | 47.41 |
| 08/25/2026 16:29 | 75 | 47.42 |
| 08/25/2026 16:29 | 100 | 47.39 |
| 08/25/2026 16:29 | 1800 | 47.40 |
| 08/25/2026 16:29 | 100 | 47.39 |
| 08/25/2026 16:29 | 19 | 47.40 |
| 08/25/2026 16:29 | 300 | 47.40 |
| 08/25/2026 16:29 | 100 | 47.42 |
| 08/25/2026 16:29 | 20 | 47.43 |
| 08/25/2026 16:29 | 100 | 47.42 |
| 08/25/2026 16:29 | 21 | 47.44 |
| 08/25/2026 16:29 | 100 | 47.45 |
| 08/25/2026 16:28 | 100 | 47.45 |
| 08/25/2026 16:28 | 100 | 47.45 |
| 08/25/2026 16:28 | 70 | 47.43 |
| 08/25/2026 16:28 | 5 | 47.46 |
| 08/25/2026 16:27 | 25 | 47.485 |
| 08/25/2026 16:27 | 75 | 47.485 |
| 08/25/2026 16:27 | 75 | 47.485 |
| 08/25/2026 16:27 | 42 | 47.50 |
| 08/25/2026 16:27 | 57 | 47.50 |
| 08/25/2026 16:27 | 43 | 47.50 |
| 08/25/2026 16:27 | 57 | 47.50 |
| 08/25/2026 16:27 | 43 | 47.50 |
| 08/25/2026 16:27 | 57 | 47.50 |
| 08/25/2026 16:27 | 43 | 47.50 |
| 08/25/2026 16:27 | 57 | 47.50 |
| 08/25/2026 16:27 | 20 | 47.50 |
| 08/25/2026 16:27 | 80 | 47.50 |
| 08/25/2026 16:27 | 20 | 47.50 |
| 08/25/2026 16:27 | 80 | 47.50 |
| 08/25/2026 16:27 | 20 | 47.50 |
| 08/25/2026 16:27 | 80 | 47.50 |
| 08/25/2026 16:27 | 20 | 47.50 |
| 08/25/2026 16:27 | 80 | 47.50 |
| 08/25/2026 16:27 | 20 | 47.50 |
| 08/25/2026 16:27 | 80 | 47.50 |
| 08/25/2026 16:27 | 70 | 47.50 |
| 08/25/2026 16:27 | 30 | 47.50 |
| 08/25/2026 16:27 | 80 | 47.50 |
| 08/25/2026 16:27 | 20 | 47.50 |
| 08/25/2026 16:27 | 80 | 47.50 |
| 08/25/2026 16:27 | 20 | 47.50 |
| 08/25/2026 16:27 | 18 | 47.50 |
| 08/25/2026 16:27 | 100 | 47.50 |
| 08/25/2026 16:27 | 10 | 47.50 |
| 08/25/2026 16:27 | 90 | 47.50 |
| 08/25/2026 16:27 | 35 | 47.49 |
| 08/25/2026 16:27 | 75 | 47.46 |
| 08/25/2026 16:27 | 7 | 47.47 |
| 08/25/2026 16:27 | 3 | 47.47 |
| 08/25/2026 16:27 | 20 | 47.47 |
| 08/25/2026 16:27 | 5 | 47.49 |
| 08/25/2026 16:27 | 100 | 47.49 |
| 08/25/2026 16:27 | 20 | 47.50 |
| 08/25/2026 16:27 | 25 | 47.51 |
| 08/25/2026 16:26 | 18 | 47.52 |
| 08/25/2026 16:26 | 100 | 47.52 |
| 08/25/2026 16:25 | 20 | 47.55 |
| 08/25/2026 16:25 | 1 | 47.51 |
| 08/25/2026 16:25 | 24 | 47.51 |
| 08/25/2026 16:25 | 40 | 47.52 |
| 08/25/2026 16:25 | 8 | 47.52 |
| 08/25/2026 16:25 | 1 | 47.49 |
| 08/25/2026 16:25 | 75 | 47.495 |
| 08/25/2026 16:24 | 100 | 47.48 |
| 08/25/2026 16:24 | 100 | 47.45 |
| 08/25/2026 16:24 | 180 | 47.42 |
| 08/25/2026 16:24 | 100 | 47.43 |
| 08/25/2026 16:24 | 75 | 47.45 |
| 08/25/2026 16:24 | 60 | 47.46 |
| 08/25/2026 16:24 | 100 | 47.48 |
| 08/25/2026 16:23 | 20 | 47.43 |
| 08/25/2026 16:23 | 75 | 47.435 |
| 08/25/2026 16:22 | 100 | 47.44 |
| 08/25/2026 16:22 | 20 | 47.41 |
| 08/25/2026 16:22 | 1 | 47.45 |
| 08/25/2026 16:22 | 5 | 47.45 |
| 08/25/2026 16:22 | 100 | 47.42 |
| 08/25/2026 16:21 | 20 | 47.42 |
| 08/25/2026 16:20 | 82 | 47.42 |
| 08/25/2026 16:20 | 100 | 47.42 |
| 08/25/2026 16:20 | 100 | 47.42 |
| 08/25/2026 16:20 | 10 | 47.35 |
| 08/25/2026 16:20 | 6 | 47.34 |
| 08/25/2026 16:20 | 100 | 47.33 |
| 08/25/2026 16:20 | 100 | 47.33 |
| 08/25/2026 16:20 | 20 | 47.28 |
| 08/25/2026 16:20 | 75 | 47.225 |
| 08/25/2026 16:19 | 12 | 47.28 |
| 08/25/2026 16:18 | 20 | 47.35 |
| 08/25/2026 16:18 | 55 | 47.35 |
| 08/25/2026 16:18 | 34 | 47.31 |
| 08/25/2026 16:18 | 36 | 47.31 |
| 08/25/2026 16:18 | 36 | 47.31 |
| 08/25/2026 16:18 | 75 | 47.335 |
| 08/25/2026 16:17 | 8 | 47.32 |
| 08/25/2026 16:17 | 75 | 47.35 |
| 08/25/2026 16:17 | 70 | 47.34 |
| 08/25/2026 16:17 | 20 | 47.295 |
| 08/25/2026 16:16 | 16 | 47.36 |
| 08/25/2026 16:16 | 20 | 47.36 |
| 08/25/2026 16:16 | 1 | 47.34 |
| 08/25/2026 16:16 | 10 | 47.37 |
| 08/25/2026 16:15 | 100 | 47.37 |
| 08/25/2026 16:15 | 20 | 47.37 |
| 08/25/2026 16:15 | 25 | 47.35 |
| 08/25/2026 16:15 | 75 | 47.35 |
| 08/25/2026 16:15 | 75 | 47.345 |
| 08/25/2026 16:15 | 80 | 47.29 |
| 08/25/2026 16:15 | 20 | 47.29 |
| 08/25/2026 16:15 | 100 | 47.345 |
| 08/25/2026 16:15 | 35 | 47.34 |
| 08/25/2026 16:15 | 5 | 47.32 |
| 08/25/2026 16:15 | 10 | 47.34 |
| 08/25/2026 16:14 | 25 | 47.365 |
| 08/25/2026 16:14 | 75 | 47.365 |
| 08/25/2026 16:14 | 223 | 47.36 |
| 08/25/2026 16:14 | 20 | 47.37 |
| 08/25/2026 16:14 | 20 | 47.40 |
| 08/25/2026 16:14 | 70 | 47.38 |
| 08/25/2026 16:14 | 20 | 47.37 |
| 08/25/2026 16:14 | 100 | 47.36 |
| 08/25/2026 16:14 | 72 | 47.35 |
| 08/25/2026 16:14 | 125 | 47.34 |
| 08/25/2026 16:14 | 20 | 47.36 |
| 08/25/2026 16:14 | 75 | 47.39 |
| 08/25/2026 16:14 | 22 | 47.36 |
| 08/25/2026 16:14 | 8 | 47.36 |
| 08/25/2026 16:13 | 223 | 47.46 |
| 08/25/2026 16:13 | 100 | 47.51 |
| 08/25/2026 16:13 | 20 | 47.51 |
| 08/25/2026 16:13 | 20 | 47.53 |
| 08/25/2026 16:12 | 5 | 47.59 |
| 08/25/2026 16:12 | 20 | 47.59 |
| 08/25/2026 16:12 | 20 | 47.61 |
| 08/25/2026 16:12 | 20 | 47.60 |
| 08/25/2026 16:12 | 1 | 47.59 |
| 08/25/2026 16:12 | 20 | 47.59 |
| 08/25/2026 16:12 | 32 | 47.53 |
| 08/25/2026 16:12 | 75 | 47.57 |
| 08/25/2026 16:12 | 20 | 47.57 |
| 08/25/2026 16:12 | 25 | 47.58 |
| 08/25/2026 16:12 | 75 | 47.58 |
| 08/25/2026 16:12 | 273 | 47.58 |
| 08/25/2026 16:12 | 20 | 47.54 |
| 08/25/2026 16:12 | 75 | 47.57 |
| 08/25/2026 16:11 | 25 | 47.55 |
| 08/25/2026 16:11 | 75 | 47.55 |
| 08/25/2026 16:11 | 20 | 47.55 |
| 08/25/2026 16:11 | 400 | 47.52 |
| 08/25/2026 16:11 | 7 | 47.53 |
| 08/25/2026 16:10 | 22 | 47.54 |
| 08/25/2026 16:10 | 1 | 47.54 |
| 08/25/2026 16:10 | 100 | 47.54 |
| 08/25/2026 16:10 | 70 | 47.55 |
| 08/25/2026 16:10 | 20 | 47.51 |
| 08/25/2026 16:10 | 20 | 47.53 |
| 08/25/2026 16:10 | 6 | 47.53 |
| 08/25/2026 16:10 | 7 | 47.45 |
| 08/25/2026 16:10 | 35 | 47.45 |
| 08/25/2026 16:09 | 400 | 47.47 |
| 08/25/2026 16:09 | 70 | 47.54 |
| 08/25/2026 16:09 | 6 | 47.51 |
| 08/25/2026 16:09 | 10 | 47.49 |
| 08/25/2026 16:09 | 20 | 47.41 |
| 08/25/2026 16:09 | 100 | 47.415 |
| 08/25/2026 16:09 | 200 | 47.41 |
| 08/25/2026 16:09 | 100 | 47.415 |
| 08/25/2026 16:09 | 100 | 47.425 |
| 08/25/2026 16:09 | 100 | 47.43 |
| 08/25/2026 16:09 | 100 | 47.43 |
| 08/25/2026 16:09 | 100 | 47.43 |
| 08/25/2026 16:08 | 70 | 47.42 |
| 08/25/2026 16:08 | 25 | 47.37 |
| 08/25/2026 16:08 | 56 | 47.41 |
| 08/25/2026 16:08 | 38 | 47.41 |
| 08/25/2026 16:08 | 69 | 47.41 |
| 08/25/2026 16:08 | 75 | 47.445 |
| 08/25/2026 16:07 | 7 | 47.49 |
| 08/25/2026 16:07 | 75 | 47.45 |
| 08/25/2026 16:07 | 1 | 47.46 |
| 08/25/2026 16:07 | 100 | 47.47 |
| 08/25/2026 16:07 | 49 | 47.47 |
| 08/25/2026 16:07 | 100 | 47.45 |
| 08/25/2026 16:07 | 5 | 47.43 |
| 08/25/2026 16:07 | 223 | 47.46 |
| 08/25/2026 16:07 | 100 | 47.46 |
| 08/25/2026 16:07 | 300 | 47.48 |
| 08/25/2026 16:07 | 100 | 47.50 |
| 08/25/2026 16:07 | 8 | 47.52 |
| 08/25/2026 16:06 | 100 | 47.51 |
| 08/25/2026 16:06 | 38 | 47.53 |
| 08/25/2026 16:06 | 57 | 47.53 |
| 08/25/2026 16:06 | 5 | 47.53 |
| 08/25/2026 16:06 | 7 | 47.50 |
| 08/25/2026 16:06 | 70 | 47.49 |
| 08/25/2026 16:06 | 6 | 47.47 |
| 08/25/2026 16:06 | 100 | 47.475 |
| 08/25/2026 16:06 | 100 | 47.49 |
| 08/25/2026 16:06 | 70 | 47.47 |
| 08/25/2026 16:06 | 100 | 47.44 |
| 08/25/2026 16:06 | 100 | 47.44 |
| 08/25/2026 16:06 | 20 | 47.44 |
| 08/25/2026 16:06 | 6 | 47.42 |
| 08/25/2026 16:06 | 26 | 47.41 |
| 08/25/2026 16:06 | 114 | 47.41 |
| 08/25/2026 16:05 | 75 | 47.495 |
| 08/25/2026 16:05 | 99 | 47.57 |
| 08/25/2026 16:05 | 99 | 47.565 |
| 08/25/2026 16:05 | 99 | 47.565 |
| 08/25/2026 16:05 | 99 | 47.565 |
| 08/25/2026 16:05 | 1 | 47.57 |
| 08/25/2026 16:05 | 1 | 47.54 |
| 08/25/2026 16:05 | 1 | 47.53 |
| 08/25/2026 16:05 | 12 | 47.45 |
| 08/25/2026 16:05 | 100 | 47.47 |
| 08/25/2026 16:05 | 23 | 47.48 |
| 08/25/2026 16:05 | 100 | 47.48 |
| 08/25/2026 16:04 | 200 | 47.49 |
| 08/25/2026 16:04 | 30 | 47.50 |
| 08/25/2026 16:04 | 72 | 47.45 |
| 08/25/2026 16:04 | 28 | 47.45 |
| 08/25/2026 16:04 | 75 | 47.46 |
| 08/25/2026 16:03 | 10 | 47.48 |
| 08/25/2026 16:03 | 10 | 47.475 |
| 08/25/2026 16:03 | 100 | 47.43 |
| 08/25/2026 16:03 | 7 | 47.43 |
| 08/25/2026 16:03 | 40 | 47.385 |
| 08/25/2026 16:03 | 108 | 47.43 |
| 08/25/2026 16:03 | 8 | 47.43 |
| 08/25/2026 16:03 | 100 | 47.43 |
| 08/25/2026 16:03 | 100 | 47.44 |
| 08/25/2026 16:03 | 3 | 47.45 |
| 08/25/2026 16:03 | 40 | 47.52 |
| 08/25/2026 16:03 | 100 | 47.52 |
| 08/25/2026 16:03 | 40 | 47.52 |
| 08/25/2026 16:02 | 169 | 47.58 |
| 08/25/2026 16:02 | 31 | 47.58 |
| 08/25/2026 16:02 | 95 | 47.62 |
| 08/25/2026 16:02 | 5 | 47.62 |
| 08/25/2026 16:02 | 1 | 47.54 |
| 08/25/2026 16:02 | 50 | 47.54 |
| 08/25/2026 16:02 | 150 | 47.54 |
| 08/25/2026 16:02 | 17 | 47.53 |
| 08/25/2026 16:02 | 100 | 47.53 |
| 08/25/2026 16:02 | 8 | 47.53 |
| 08/25/2026 16:02 | 5 | 47.53 |
| 08/25/2026 16:02 | 3 | 47.53 |
| 08/25/2026 16:02 | 5 | 47.51 |
| 08/25/2026 16:01 | 75 | 47.50 |
| 08/25/2026 16:01 | 44 | 47.53 |
| 08/25/2026 16:01 | 100 | 47.50 |
| 08/25/2026 16:01 | 1 | 47.46 |
| 08/25/2026 16:01 | 1 | 47.45 |
| 08/25/2026 16:01 | 12 | 47.45 |
| 08/25/2026 16:01 | 7 | 47.43 |
| 08/25/2026 16:01 | 100 | 47.41 |
| 08/25/2026 16:01 | 1 | 47.44 |
| 08/25/2026 16:00 | 7 | 47.45 |
| 08/25/2026 16:00 | 1 | 47.43 |
| 08/25/2026 16:00 | 1 | 47.42 |
| 08/25/2026 16:00 | 100 | 47.39 |
| 08/25/2026 16:00 | 100 | 47.41 |
| 08/25/2026 16:00 | 75 | 47.385 |
| 08/25/2026 16:00 | 6 | 47.39 |
| 08/25/2026 15:59 | 75 | 47.37 |
| 08/25/2026 15:59 | 14 | 47.33 |
| 08/25/2026 15:59 | 538 | 47.33 |
| 08/25/2026 15:59 | 492 | 47.33 |
| 08/25/2026 15:59 | 225 | 47.33 |
| 08/25/2026 15:59 | 225 | 47.33 |
| 08/25/2026 15:59 | 75 | 47.30 |
| 08/25/2026 15:59 | 2 | 47.30 |
| 08/25/2026 15:59 | 100 | 47.27 |
| 08/25/2026 15:58 | 1 | 47.21 |
| 08/25/2026 15:58 | 100 | 47.17 |
| 08/25/2026 15:58 | 7 | 47.18 |
| 08/25/2026 15:58 | 33 | 47.18 |
| 08/25/2026 15:58 | 7 | 47.18 |
| 08/25/2026 15:57 | 19 | 47.23 |
| 08/25/2026 15:57 | 75 | 47.26 |
| 08/25/2026 15:57 | 63 | 47.315 |
| 08/25/2026 15:56 | 6 | 47.26 |
| 08/25/2026 15:56 | 10 | 47.25 |
| 08/25/2026 15:56 | 420 | 47.23 |
| 08/25/2026 15:56 | 516 | 47.23 |
| 08/25/2026 15:55 | 41 | 47.10 |
| 08/25/2026 15:55 | 31 | 47.03 |
| 08/25/2026 15:55 | 6 | 47.03 |
| 08/25/2026 15:55 | 8 | 47.03 |
| 08/25/2026 15:55 | 10 | 47.00 |
| 08/25/2026 15:55 | 12 | 47.01 |
| 08/25/2026 15:55 | 8 | 47.01 |
| 08/25/2026 15:55 | 6 | 47.01 |
| 08/25/2026 15:55 | 100 | 47.00 |
| 08/25/2026 15:55 | 100 | 47.00 |
| 08/25/2026 15:55 | 31 | 47.00 |
| 08/25/2026 15:55 | 1 | 46.95 |
| 08/25/2026 15:55 | 5 | 46.96 |
| 08/25/2026 15:55 | 100 | 46.96 |
| 08/25/2026 15:54 | 100 | 46.95 |
| 08/25/2026 15:54 | 75 | 46.975 |
| 08/25/2026 15:54 | 75 | 46.97 |
| 08/25/2026 15:54 | 88 | 46.96 |
| 08/25/2026 15:54 | 200 | 46.96 |
| 08/25/2026 15:54 | 100 | 46.96 |
| 08/25/2026 15:54 | 100 | 46.96 |
| 08/25/2026 15:54 | 100 | 46.96 |
| 08/25/2026 15:54 | 1 | 46.96 |
| 08/25/2026 15:54 | 3 | 46.99 |
| 08/25/2026 15:54 | 6 | 46.99 |
| 08/25/2026 15:54 | 7 | 46.99 |
| 08/25/2026 15:54 | 100 | 47.05 |
| 08/25/2026 15:54 | 20 | 47.05 |
| 08/25/2026 15:54 | 1 | 47.04 |
| 08/25/2026 15:54 | 1 | 47.03 |
| 08/25/2026 15:54 | 75 | 47.03 |
| 08/25/2026 15:54 | 100 | 47.04 |
| 08/25/2026 15:54 | 94 | 47.04 |
| 08/25/2026 15:54 | 194 | 47.04 |
| 08/25/2026 15:54 | 1 | 47.11 |
| 08/25/2026 15:54 | 75 | 47.065 |
| 08/25/2026 15:54 | 75 | 47.06 |
| 08/25/2026 15:54 | 100 | 47.05 |
| 08/25/2026 15:54 | 6 | 47.10 |
| 08/25/2026 15:53 | 4 | 47.02 |
| 08/25/2026 15:53 | 10 | 47.00 |
| 08/25/2026 15:53 | 100 | 47.00 |
| 08/25/2026 15:53 | 95 | 47.00 |
| 08/25/2026 15:53 | 200 | 47.00 |
| 08/25/2026 15:52 | 120 | 47.00 |
| 08/25/2026 15:52 | 75 | 47.045 |
| 08/25/2026 15:52 | 9 | 47.00 |
| 08/25/2026 15:51 | 100 | 47.035 |
| 08/25/2026 15:51 | 96 | 47.05 |
| 08/25/2026 15:51 | 100 | 47.05 |
| 08/25/2026 15:51 | 100 | 47.05 |
| 08/25/2026 15:51 | 185 | 47.05 |
| 08/25/2026 15:51 | 200 | 47.05 |
| 08/25/2026 15:51 | 100 | 47.06 |
| 08/25/2026 15:51 | 100 | 47.09 |
| 08/25/2026 15:51 | 7 | 47.08 |
| 08/25/2026 15:51 | 100 | 47.08 |
| 08/25/2026 15:51 | 100 | 47.04 |
| 08/25/2026 15:51 | 100 | 47.07 |
| 08/25/2026 15:50 | 40 | 47.07 |
| 08/25/2026 15:50 | 100 | 47.04 |
| 08/25/2026 15:50 | 9 | 47.09 |
| 08/25/2026 15:50 | 91 | 47.09 |
| 08/25/2026 15:50 | 107 | 47.02 |
| 08/25/2026 15:50 | 100 | 47.01 |
| 08/25/2026 15:50 | 21 | 47.00 |
| 08/25/2026 15:50 | 75 | 47.00 |
| 08/25/2026 15:50 | 75 | 47.00 |
| 08/25/2026 15:50 | 11 | 46.99 |
| 08/25/2026 15:50 | 3 | 46.99 |
| 08/25/2026 15:50 | 5 | 46.99 |
| 08/25/2026 15:50 | 75 | 47.00 |
| 08/25/2026 15:50 | 2 | 47.00 |
| 08/25/2026 15:50 | 2 | 47.00 |
| 08/25/2026 15:50 | 6 | 47.00 |
| 08/25/2026 15:50 | 150 | 47.00 |
| 08/25/2026 15:50 | 2 | 47.00 |
| 08/25/2026 15:50 | 3 | 47.00 |
| 08/25/2026 15:50 | 3 | 47.00 |
| 08/25/2026 15:50 | 67 | 47.00 |
| 08/25/2026 15:50 | 12 | 47.01 |
| 08/25/2026 15:49 | 60 | 47.04 |
| 08/25/2026 15:49 | 140 | 47.04 |
| 08/25/2026 15:49 | 124 | 47.04 |
| 08/25/2026 15:49 | 60 | 47.09 |
| 08/25/2026 15:49 | 2 | 47.11 |
| 08/25/2026 15:49 | 2 | 47.11 |
| 08/25/2026 15:49 | 22 | 47.11 |
| 08/25/2026 15:49 | 50 | 47.11 |
| 08/25/2026 15:49 | 28 | 47.11 |
| 08/25/2026 15:49 | 27 | 47.08 |
| 08/25/2026 15:49 | 100 | 47.08 |
| 08/25/2026 15:49 | 100 | 47.11 |
| 08/25/2026 15:49 | 60 | 47.13 |
| 08/25/2026 15:49 | 106 | 47.13 |
| 08/25/2026 15:49 | 3 | 47.13 |
| 08/25/2026 15:49 | 5 | 47.19 |
| 08/25/2026 15:49 | 14 | 47.19 |
| 08/25/2026 15:48 | 75 | 47.15 |
| 08/25/2026 15:48 | 1 | 47.19 |
| 08/25/2026 15:48 | 1 | 47.20 |
| 08/25/2026 15:48 | 75 | 47.23 |
| 08/25/2026 15:48 | 1 | 47.20 |
| 08/25/2026 15:48 | 75 | 47.205 |
| 08/25/2026 15:48 | 120 | 47.22 |
| 08/25/2026 15:48 | 90 | 47.22 |
| 08/25/2026 15:48 | 125 | 47.24 |
| 08/25/2026 15:48 | 100 | 47.32 |
| 08/25/2026 15:48 | 32 | 47.32 |
| 08/25/2026 15:48 | 1 | 47.31 |
| 08/25/2026 15:48 | 75 | 47.185 |
| 08/25/2026 15:48 | 24 | 47.23 |
| 08/25/2026 15:47 | 60 | 47.28 |
| 08/25/2026 15:47 | 75 | 47.305 |
| 08/25/2026 15:47 | 19 | 47.33 |
| 08/25/2026 15:47 | 65 | 47.33 |
| 08/25/2026 15:47 | 11 | 47.33 |
| 08/25/2026 15:47 | 2 | 47.33 |
| 08/25/2026 15:46 | 10 | 47.47 |
| 08/25/2026 15:46 | 100 | 47.47 |
| 08/25/2026 15:46 | 100 | 47.47 |
| 08/25/2026 15:46 | 120 | 47.48 |
| 08/25/2026 15:46 | 100 | 47.48 |
| 08/25/2026 15:46 | 100 | 47.48 |
| 08/25/2026 15:46 | 100 | 47.48 |
| 08/25/2026 15:46 | 5 | 47.48 |
| 08/25/2026 15:46 | 15 | 47.40 |
| 08/25/2026 15:46 | 25 | 47.40 |
| 08/25/2026 15:46 | 40 | 47.40 |
| 08/25/2026 15:46 | 80 | 47.41 |
| 08/25/2026 15:46 | 80 | 47.41 |
| 08/25/2026 15:46 | 400 | 47.41 |
| 08/25/2026 15:46 | 75 | 47.465 |
| 08/25/2026 15:46 | 100 | 47.47 |
| 08/25/2026 15:46 | 3 | 47.45 |
| 08/25/2026 15:46 | 16 | 47.43 |
| 08/25/2026 15:46 | 104 | 47.40 |
| 08/25/2026 15:45 | 134 | 47.46 |
| 08/25/2026 15:45 | 158 | 47.46 |
| 08/25/2026 15:45 | 100 | 47.56 |
| 08/25/2026 15:45 | 600 | 47.50 |
| 08/25/2026 15:45 | 100 | 47.485 |
| 08/25/2026 15:45 | 44 | 47.47 |
| 08/25/2026 15:45 | 44 | 47.47 |
| 08/25/2026 15:45 | 5 | 47.47 |
| 08/25/2026 15:45 | 30 | 47.47 |
| 08/25/2026 15:45 | 100 | 47.47 |
| 08/25/2026 15:45 | 100 | 47.51 |
| 08/25/2026 15:45 | 60 | 47.53 |
| 08/25/2026 15:45 | 200 | 47.55 |
| 08/25/2026 15:45 | 100 | 47.57 |
| 08/25/2026 15:45 | 20 | 47.59 |
| 08/25/2026 15:45 | 96 | 47.58 |
| 08/25/2026 15:45 | 4 | 47.58 |
| 08/25/2026 15:44 | 75 | 47.625 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 75 | 47.63 |
| 08/25/2026 15:44 | 49 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 24 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 1100 | 47.61 |
| 08/25/2026 15:44 | 16 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 50 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 50 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 34 | 47.61 |
| 08/25/2026 15:44 | 66 | 47.61 |
| 08/25/2026 15:44 | 34 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 50 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.61 |
| 08/25/2026 15:44 | 100 | 47.59 |
| 08/25/2026 15:44 | 75 | 47.56 |
| 08/25/2026 15:44 | 75 | 47.545 |
| 08/25/2026 15:44 | 400 | 47.48 |
| 08/25/2026 15:44 | 5 | 47.49 |
| 08/25/2026 15:44 | 200 | 47.48 |
| 08/25/2026 15:44 | 100 | 47.48 |
| 08/25/2026 15:44 | 400 | 47.49 |
| 08/25/2026 15:44 | 5 | 47.50 |
| 08/25/2026 15:44 | 300 | 47.505 |
| 08/25/2026 15:44 | 25 | 47.52 |
| 08/25/2026 15:44 | 1 | 47.52 |
| 08/25/2026 15:44 | 296 | 47.53 |
| 08/25/2026 15:44 | 4 | 47.53 |
| 08/25/2026 15:44 | 100 | 47.59 |
| 08/25/2026 15:44 | 24 | 47.59 |
| 08/25/2026 15:44 | 100 | 47.59 |
| 08/25/2026 15:44 | 100 | 47.60 |
| 08/25/2026 15:44 | 20 | 47.60 |
| 08/25/2026 15:44 | 100 | 47.60 |
| 08/25/2026 15:43 | 18 | 47.66 |
| 08/25/2026 15:43 | 20 | 47.66 |
| 08/25/2026 15:43 | 104 | 47.66 |
| 08/25/2026 15:43 | 112 | 47.66 |
| 08/25/2026 15:43 | 100 | 47.69 |
| 08/25/2026 15:43 | 100 | 47.71 |
| 08/25/2026 15:43 | 124 | 47.72 |
| 08/25/2026 15:43 | 124 | 47.72 |
| 08/25/2026 15:43 | 5 | 47.70 |
| 08/25/2026 15:43 | 600 | 47.70 |
| 08/25/2026 15:42 | 100 | 47.58 |
| 08/25/2026 15:42 | 20 | 47.61 |
| 08/25/2026 15:42 | 20 | 47.60 |
| 08/25/2026 15:42 | 6 | 47.54 |
| 08/25/2026 15:42 | 4 | 47.54 |
| 08/25/2026 15:42 | 29 | 47.54 |
| 08/25/2026 15:42 | 19 | 47.54 |
| 08/25/2026 15:42 | 52 | 47.54 |
| 08/25/2026 15:42 | 10 | 47.58 |
| 08/25/2026 15:42 | 10 | 47.60 |
| 08/25/2026 15:42 | 5 | 47.60 |
| 08/25/2026 15:42 | 5 | 47.60 |
| 08/25/2026 15:42 | 49 | 47.63 |
| 08/25/2026 15:42 | 50 | 47.63 |
| 08/25/2026 15:42 | 50 | 47.63 |
| 08/25/2026 15:42 | 100 | 47.63 |
| 08/25/2026 15:42 | 100 | 47.63 |
| 08/25/2026 15:42 | 100 | 47.63 |
| 08/25/2026 15:42 | 100 | 47.65 |
| 08/25/2026 15:42 | 21 | 47.62 |
| 08/25/2026 15:42 | 24 | 47.62 |
| 08/25/2026 15:42 | 9 | 47.63 |
| 08/25/2026 15:42 | 100 | 47.64 |
| 08/25/2026 15:42 | 10 | 47.62 |
| 08/25/2026 15:42 | 10 | 47.62 |
| 08/25/2026 15:42 | 100 | 47.63 |
| 08/25/2026 15:42 | 82 | 47.67 |
| 08/25/2026 15:42 | 100 | 47.67 |
| 08/25/2026 15:42 | 36 | 47.67 |
| 08/25/2026 15:42 | 81 | 47.67 |
| 08/25/2026 15:42 | 100 | 47.67 |
| 08/25/2026 15:42 | 100 | 47.67 |
| 08/25/2026 15:42 | 81 | 47.67 |
| 08/25/2026 15:42 | 19 | 47.67 |
| 08/25/2026 15:42 | 100 | 47.67 |
| 08/25/2026 15:42 | 100 | 47.67 |
| 08/25/2026 15:42 | 100 | 47.67 |
| 08/25/2026 15:42 | 100 | 47.67 |
| 08/25/2026 15:42 | 42 | 47.67 |
| 08/25/2026 15:42 | 75 | 47.645 |
| 08/25/2026 15:42 | 10 | 47.62 |
| 08/25/2026 15:42 | 10 | 47.67 |
| 08/25/2026 15:42 | 75 | 47.70 |
| 08/25/2026 15:41 | 75 | 47.745 |
| 08/25/2026 15:41 | 75 | 47.745 |
| 08/25/2026 15:41 | 75 | 47.745 |
| 08/25/2026 15:41 | 100 | 47.745 |
| 08/25/2026 15:41 | 84 | 47.74 |
| 08/25/2026 15:41 | 100 | 47.74 |
| 08/25/2026 15:41 | 30 | 47.65 |
| 08/25/2026 15:41 | 1 | 47.62 |
| 08/25/2026 15:41 | 10 | 47.63 |
| 08/25/2026 15:41 | 100 | 47.69 |
| 08/25/2026 15:41 | 10 | 47.72 |
| 08/25/2026 15:41 | 100 | 47.72 |
| 08/25/2026 15:40 | 415 | 47.78 |
| 08/25/2026 15:40 | 4 | 47.78 |
| 08/25/2026 15:40 | 100 | 47.73 |
| 08/25/2026 15:40 | 10 | 47.72 |
| 08/25/2026 15:40 | 26 | 47.65 |
| 08/25/2026 15:40 | 3 | 47.66 |
| 08/25/2026 15:40 | 60 | 47.67 |
| 08/25/2026 15:40 | 100 | 47.64 |
| 08/25/2026 15:40 | 60 | 47.64 |
| 08/25/2026 15:40 | 20 | 47.60 |
| 08/25/2026 15:40 | 100 | 47.60 |
| 08/25/2026 15:40 | 20 | 47.63 |
| 08/25/2026 15:40 | 7 | 47.63 |
| 08/25/2026 15:40 | 60 | 47.64 |
| 08/25/2026 15:40 | 72 | 47.52 |
| 08/25/2026 15:40 | 1 | 47.52 |
| 08/25/2026 15:40 | 100 | 47.57 |
| 08/25/2026 15:40 | 84 | 47.57 |
| 08/25/2026 15:40 | 16 | 47.57 |
| 08/25/2026 15:40 | 4 | 47.48 |
| 08/25/2026 15:40 | 52 | 47.48 |
| 08/25/2026 15:40 | 8 | 47.50 |
| 08/25/2026 15:40 | 49 | 47.50 |
| 08/25/2026 15:40 | 43 | 47.50 |
| 08/25/2026 15:40 | 100 | 47.53 |
| 08/25/2026 15:40 | 300 | 47.51 |
| 08/25/2026 15:40 | 100 | 47.51 |
| 08/25/2026 15:40 | 40 | 47.53 |
| 08/25/2026 15:39 | 100 | 47.50 |
| 08/25/2026 15:39 | 1 | 47.49 |
| 08/25/2026 15:39 | 20 | 47.50 |
| 08/25/2026 15:39 | 10 | 47.50 |
| 08/25/2026 15:39 | 48 | 47.50 |
| 08/25/2026 15:39 | 21 | 47.50 |
| 08/25/2026 15:39 | 31 | 47.50 |
| 08/25/2026 15:39 | 240 | 47.53 |
| 08/25/2026 15:39 | 260 | 47.53 |
| 08/25/2026 15:39 | 40 | 47.54 |
| 08/25/2026 15:39 | 60 | 47.54 |
| 08/25/2026 15:39 | 20 | 47.55 |
| 08/25/2026 15:39 | 7 | 47.55 |
| 08/25/2026 15:39 | 93 | 47.55 |
| 08/25/2026 15:39 | 48 | 47.55 |
| 08/25/2026 15:39 | 40 | 47.55 |
| 08/25/2026 15:39 | 1 | 47.55 |
| 08/25/2026 15:39 | 11 | 47.55 |
| 08/25/2026 15:39 | 10 | 47.57 |
| 08/25/2026 15:39 | 36 | 47.57 |
| 08/25/2026 15:39 | 164 | 47.57 |
| 08/25/2026 15:39 | 10 | 47.66 |
| 08/25/2026 15:39 | 200 | 47.66 |
| 08/25/2026 15:39 | 75 | 47.685 |
| 08/25/2026 15:39 | 50 | 47.70 |
| 08/25/2026 15:39 | 50 | 47.75 |
| 08/25/2026 15:39 | 90 | 47.75 |
| 08/25/2026 15:39 | 10 | 47.77 |
| 08/25/2026 15:39 | 20 | 47.78 |
| 08/25/2026 15:39 | 100 | 47.78 |
| 08/25/2026 15:39 | 100 | 47.80 |
| 08/25/2026 15:39 | 200 | 47.80 |
| 08/25/2026 15:39 | 69 | 47.85 |
| 08/25/2026 15:39 | 124 | 47.86 |
| 08/25/2026 15:39 | 100 | 47.86 |
| 08/25/2026 15:39 | 100 | 47.85 |
| 08/25/2026 15:39 | 100 | 47.85 |
| 08/25/2026 15:39 | 52 | 47.85 |
| 08/25/2026 15:39 | 48 | 47.85 |
| 08/25/2026 15:39 | 100 | 47.84 |
| 08/25/2026 15:38 | 100 | 47.85 |
| 08/25/2026 15:38 | 100 | 47.84 |
| 08/25/2026 15:38 | 1 | 47.83 |
| 08/25/2026 15:38 | 100 | 47.81 |
| 08/25/2026 15:38 | 20 | 47.86 |
| 08/25/2026 15:38 | 115 | 47.90 |
| 08/25/2026 15:38 | 776 | 47.90 |
| 08/25/2026 15:38 | 224 | 47.90 |
| 08/25/2026 15:38 | 175 | 47.90 |
| 08/25/2026 15:38 | 550 | 47.90 |
| 08/25/2026 15:38 | 450 | 47.90 |
| 08/25/2026 15:38 | 20 | 47.91 |
| 08/25/2026 15:38 | 100 | 47.94 |
| 08/25/2026 15:38 | 511 | 47.90 |
| 08/25/2026 15:38 | 44 | 47.90 |
| 08/25/2026 15:38 | 426 | 47.90 |
| 08/25/2026 15:38 | 19 | 47.90 |
| 08/25/2026 15:38 | 426 | 47.90 |
| 08/25/2026 15:38 | 559 | 47.90 |
| 08/25/2026 15:38 | 15 | 47.90 |
| 08/25/2026 15:38 | 1000 | 47.90 |
| 08/25/2026 15:38 | 1000 | 47.90 |
| 08/25/2026 15:38 | 1000 | 47.90 |
| 08/25/2026 15:38 | 382 | 47.90 |
| 08/25/2026 15:38 | 993 | 47.90 |
| 08/25/2026 15:38 | 7 | 47.90 |
| 08/25/2026 15:38 | 957 | 47.90 |
| 08/25/2026 15:38 | 107 | 47.94 |
| 08/25/2026 15:38 | 96 | 47.93 |
| 08/25/2026 15:38 | 100 | 47.94 |
| 08/25/2026 15:38 | 188 | 47.92 |
| 08/25/2026 15:38 | 56 | 47.92 |
| 08/25/2026 15:38 | 56 | 47.92 |
| 08/25/2026 15:38 | 43 | 47.90 |
| 08/25/2026 15:38 | 280 | 47.90 |
| 08/25/2026 15:38 | 450 | 47.90 |
| 08/25/2026 15:38 | 270 | 47.90 |
| 08/25/2026 15:38 | 180 | 47.90 |
| 08/25/2026 15:38 | 270 | 47.90 |
| 08/25/2026 15:38 | 100 | 47.90 |
| 08/25/2026 15:38 | 621 | 47.90 |
| 08/25/2026 15:38 | 9 | 47.90 |
| 08/25/2026 15:38 | 118 | 47.90 |
| 08/25/2026 15:38 | 1000 | 47.90 |
| 08/25/2026 15:38 | 30 | 47.90 |
| 08/25/2026 15:38 | 100 | 47.90 |
| 08/25/2026 15:38 | 450 | 47.90 |
| 08/25/2026 15:38 | 450 | 47.90 |
| 08/25/2026 15:38 | 946 | 47.90 |
| 08/25/2026 15:37 | 65 | 47.91 |
| 08/25/2026 15:37 | 75 | 47.935 |
| 08/25/2026 15:37 | 54 | 47.90 |
| 08/25/2026 15:37 | 100 | 47.96 |
| 08/25/2026 15:37 | 20 | 47.96 |
| 08/25/2026 15:37 | 100 | 47.96 |
| 08/25/2026 15:37 | 60 | 47.91 |
| 08/25/2026 15:37 | 100 | 47.85 |
| 08/25/2026 15:37 | 75 | 47.89 |
| 08/25/2026 15:37 | 50 | 47.88 |
| 08/25/2026 15:37 | 100 | 47.88 |
| 08/25/2026 15:37 | 100 | 47.85 |
| 08/25/2026 15:37 | 75 | 47.85 |
| 08/25/2026 15:37 | 20 | 47.85 |
| 08/25/2026 15:37 | 60 | 47.87 |
| 08/25/2026 15:36 | 75 | 47.82 |
| 08/25/2026 15:36 | 10 | 47.85 |
| 08/25/2026 15:36 | 105 | 47.81 |
| 08/25/2026 15:36 | 119 | 47.80 |
| 08/25/2026 15:36 | 5 | 47.80 |
| 08/25/2026 15:36 | 10 | 47.80 |
| 08/25/2026 15:36 | 10 | 47.80 |
| 08/25/2026 15:36 | 104 | 47.80 |
| 08/25/2026 15:36 | 48 | 47.89 |
| 08/25/2026 15:36 | 1 | 47.89 |
| 08/25/2026 15:36 | 9 | 47.90 |
| 08/25/2026 15:36 | 10 | 47.90 |
| 08/25/2026 15:36 | 1 | 47.90 |
| 08/25/2026 15:36 | 4 | 47.90 |
| 08/25/2026 15:36 | 5 | 47.90 |
| 08/25/2026 15:36 | 200 | 47.91 |
| 08/25/2026 15:36 | 5 | 47.92 |
| 08/25/2026 15:36 | 15 | 47.92 |
| 08/25/2026 15:36 | 10 | 48.03 |
| 08/25/2026 15:36 | 125 | 48.04 |
| 08/25/2026 15:36 | 60 | 48.03 |
| 08/25/2026 15:36 | 60 | 48.02 |
| 08/25/2026 15:36 | 29 | 47.99 |
| 08/25/2026 15:36 | 96 | 48.03 |
| 08/25/2026 15:36 | 404 | 48.03 |
| 08/25/2026 15:36 | 124 | 48.02 |
| 08/25/2026 15:36 | 1 | 47.90 |
| 08/25/2026 15:36 | 100 | 47.90 |
| 08/25/2026 15:36 | 40 | 47.90 |
| 08/25/2026 15:36 | 100 | 47.90 |
| 08/25/2026 15:36 | 100 | 47.95 |
| 08/25/2026 15:35 | 43 | 48.10 |
| 08/25/2026 15:35 | 100 | 48.10 |
| 08/25/2026 15:35 | 124 | 48.15 |
| 08/25/2026 15:35 | 15 | 48.14 |
| 08/25/2026 15:35 | 100 | 48.15 |
| 08/25/2026 15:35 | 25 | 48.15 |
| 08/25/2026 15:35 | 50 | 48.15 |
| 08/25/2026 15:35 | 100 | 48.15 |
| 08/25/2026 15:35 | 100 | 48.14 |
| 08/25/2026 15:35 | 60 | 48.11 |
| 08/25/2026 15:35 | 10 | 48.10 |
| 08/25/2026 15:35 | 10 | 48.01 |
| 08/25/2026 15:34 | 75 | 48.055 |
| 08/25/2026 15:34 | 75 | 48.055 |
| 08/25/2026 15:34 | 3 | 48.05 |
| 08/25/2026 15:34 | 16 | 48.08 |
| 08/25/2026 15:34 | 18 | 47.93 |
| 08/25/2026 15:34 | 19 | 47.92 |
| 08/25/2026 15:34 | 1 | 47.94 |
| 08/25/2026 15:34 | 20 | 47.96 |
| 08/25/2026 15:34 | 73 | 47.97 |
| 08/25/2026 15:34 | 10 | 47.97 |
| 08/25/2026 15:34 | 27 | 47.97 |
| 08/25/2026 15:34 | 100 | 48.03 |
| 08/25/2026 15:34 | 60 | 48.08 |
| 08/25/2026 15:34 | 60 | 48.09 |
| 08/25/2026 15:34 | 134 | 48.09 |
| 08/25/2026 15:34 | 12 | 48.09 |
| 08/25/2026 15:34 | 112 | 48.09 |
| 08/25/2026 15:34 | 100 | 48.20 |
| 08/25/2026 15:34 | 10 | 48.18 |
| 08/25/2026 15:34 | 20 | 48.19 |
| 08/25/2026 15:34 | 20 | 48.19 |
| 08/25/2026 15:34 | 100 | 48.22 |
| 08/25/2026 15:34 | 75 | 48.22 |
| 08/25/2026 15:34 | 200 | 48.22 |
| 08/25/2026 15:34 | 75 | 48.28 |
| 08/25/2026 15:33 | 75 | 48.24 |
| 08/25/2026 15:33 | 100 | 48.19 |
| 08/25/2026 15:33 | 26 | 48.31 |
| 08/25/2026 15:33 | 2 | 48.31 |
| 08/25/2026 15:33 | 19 | 48.31 |
| 08/25/2026 15:33 | 2 | 48.31 |
| 08/25/2026 15:33 | 24 | 48.32 |
| 08/25/2026 15:33 | 68 | 48.30 |
| 08/25/2026 15:33 | 100 | 48.30 |
| 08/25/2026 15:33 | 52 | 48.36 |
| 08/25/2026 15:33 | 400 | 48.35 |
| 08/25/2026 15:33 | 1 | 48.29 |
| 08/25/2026 15:33 | 1 | 48.29 |
| 08/25/2026 15:33 | 24 | 48.28 |
| 08/25/2026 15:33 | 90 | 48.27 |
| 08/25/2026 15:33 | 3 | 48.26 |
| 08/25/2026 15:33 | 110 | 48.25 |
| 08/25/2026 15:33 | 40 | 48.13 |
| 08/25/2026 15:33 | 100 | 48.13 |
| 08/25/2026 15:33 | 88 | 48.10 |
| 08/25/2026 15:33 | 112 | 48.10 |
| 08/25/2026 15:33 | 6 | 48.06 |
| 08/25/2026 15:33 | 6 | 48.06 |
| 08/25/2026 15:33 | 5 | 48.06 |
| 08/25/2026 15:33 | 80 | 48.07 |
| 08/25/2026 15:33 | 118 | 48.07 |
| 08/25/2026 15:33 | 30 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 1474 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 12 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 88 | 48.00 |
| 08/25/2026 15:33 | 12 | 48.00 |
| 08/25/2026 15:33 | 88 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 88 | 48.00 |
| 08/25/2026 15:33 | 12 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 4560 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 763 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 51 | 48.00 |
| 08/25/2026 15:33 | 89 | 48.00 |
| 08/25/2026 15:33 | 11 | 48.00 |
| 08/25/2026 15:33 | 49 | 48.00 |
| 08/25/2026 15:33 | 51 | 48.00 |
| 08/25/2026 15:33 | 49 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 51 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 2 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 51 | 48.00 |
| 08/25/2026 15:33 | 51 | 48.00 |
| 08/25/2026 15:33 | 49 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 34 | 48.00 |
| 08/25/2026 15:33 | 15 | 48.00 |
| 08/25/2026 15:33 | 85 | 48.00 |
| 08/25/2026 15:33 | 15 | 48.00 |
| 08/25/2026 15:33 | 85 | 48.00 |
| 08/25/2026 15:33 | 15 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 51 | 48.00 |
| 08/25/2026 15:33 | 49 | 48.00 |
| 08/25/2026 15:33 | 51 | 48.00 |
| 08/25/2026 15:33 | 51 | 48.00 |
| 08/25/2026 15:33 | 49 | 48.00 |
| 08/25/2026 15:33 | 49 | 48.00 |
| 08/25/2026 15:33 | 51 | 48.00 |
| 08/25/2026 15:33 | 49 | 48.00 |
| 08/25/2026 15:33 | 1603 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 2 | 48.00 |
| 08/25/2026 15:33 | 49 | 48.00 |
| 08/25/2026 15:33 | 49 | 48.00 |
| 08/25/2026 15:33 | 19 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 381 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 19 | 48.00 |
| 08/25/2026 15:33 | 75 | 48.00 |
| 08/25/2026 15:33 | 6 | 48.00 |
| 08/25/2026 15:33 | 4 | 48.00 |
| 08/25/2026 15:33 | 56 | 48.00 |
| 08/25/2026 15:33 | 40 | 48.00 |
| 08/25/2026 15:33 | 9 | 48.00 |
| 08/25/2026 15:33 | 44 | 48.00 |
| 08/25/2026 15:33 | 40 | 48.00 |
| 08/25/2026 15:33 | 7 | 48.00 |
| 08/25/2026 15:33 | 53 | 48.00 |
| 08/25/2026 15:33 | 47 | 48.00 |
| 08/25/2026 15:33 | 53 | 48.00 |
| 08/25/2026 15:33 | 40 | 48.00 |
| 08/25/2026 15:33 | 7 | 48.00 |
| 08/25/2026 15:33 | 53 | 48.00 |
| 08/25/2026 15:33 | 40 | 48.00 |
| 08/25/2026 15:33 | 7 | 48.00 |
| 08/25/2026 15:33 | 93 | 48.00 |
| 08/25/2026 15:33 | 7 | 48.00 |
| 08/25/2026 15:33 | 93 | 48.00 |
| 08/25/2026 15:33 | 7 | 48.00 |
| 08/25/2026 15:33 | 93 | 48.00 |
| 08/25/2026 15:33 | 7 | 48.00 |
| 08/25/2026 15:33 | 93 | 48.00 |
| 08/25/2026 15:33 | 7 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 2685 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 15 | 48.00 |
| 08/25/2026 15:33 | 85 | 48.00 |
| 08/25/2026 15:33 | 15 | 48.00 |
| 08/25/2026 15:33 | 85 | 48.00 |
| 08/25/2026 15:33 | 15 | 48.00 |
| 08/25/2026 15:33 | 85 | 48.00 |
| 08/25/2026 15:33 | 15 | 48.00 |
| 08/25/2026 15:33 | 85 | 48.00 |
| 08/25/2026 15:33 | 15 | 48.00 |
| 08/25/2026 15:33 | 49 | 48.00 |
| 08/25/2026 15:33 | 36 | 48.00 |
| 08/25/2026 15:33 | 13 | 48.00 |
| 08/25/2026 15:33 | 87 | 48.00 |
| 08/25/2026 15:33 | 13 | 48.00 |
| 08/25/2026 15:33 | 87 | 48.00 |
| 08/25/2026 15:33 | 13 | 48.00 |
| 08/25/2026 15:33 | 87 | 48.00 |
| 08/25/2026 15:33 | 13 | 48.00 |
| 08/25/2026 15:33 | 87 | 48.00 |
| 08/25/2026 15:33 | 13 | 48.00 |
| 08/25/2026 15:33 | 87 | 48.00 |
| 08/25/2026 15:33 | 13 | 48.00 |
| 08/25/2026 15:33 | 87 | 48.00 |
| 08/25/2026 15:33 | 13 | 48.00 |
| 08/25/2026 15:33 | 87 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 40 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 10 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 40 | 48.00 |
| 08/25/2026 15:33 | 60 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 50 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 100 | 47.90 |
| 08/25/2026 15:33 | 100 | 47.91 |
| 08/25/2026 15:33 | 100 | 47.97 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 52 | 47.97 |
| 08/25/2026 15:33 | 1 | 47.97 |
| 08/25/2026 15:33 | 100 | 47.95 |
| 08/25/2026 15:33 | 191 | 47.96 |
| 08/25/2026 15:33 | 112 | 47.96 |
| 08/25/2026 15:33 | 8 | 47.95 |
| 08/25/2026 15:33 | 77 | 47.96 |
| 08/25/2026 15:33 | 80 | 47.95 |
| 08/25/2026 15:33 | 20 | 47.96 |
| 08/25/2026 15:33 | 100 | 47.96 |
| 08/25/2026 15:33 | 100 | 47.94 |
| 08/25/2026 15:33 | 40 | 47.97 |
| 08/25/2026 15:33 | 250 | 47.93 |
| 08/25/2026 15:33 | 100 | 47.93 |
| 08/25/2026 15:33 | 20 | 47.97 |
| 08/25/2026 15:33 | 24 | 48.02 |
| 08/25/2026 15:33 | 25 | 48.03 |
| 08/25/2026 15:33 | 6 | 48.04 |
| 08/25/2026 15:33 | 100 | 48.00 |
| 08/25/2026 15:33 | 90 | 48.00 |
| 08/25/2026 15:33 | 1 | 48.00 |
| 08/25/2026 15:33 | 150 | 48.00 |
| 08/25/2026 15:33 | 1 | 48.01 |
| 08/25/2026 15:33 | 200 | 48.03 |
| 08/25/2026 15:33 | 300 | 48.07 |
| 08/25/2026 15:33 | 100 | 48.08 |
| 08/25/2026 15:33 | 110 | 48.08 |
| 08/25/2026 15:33 | 100 | 48.11 |
| 08/25/2026 15:33 | 100 | 48.09 |
| 08/25/2026 15:33 | 10 | 48.09 |
| 08/25/2026 15:33 | 26 | 48.13 |
| 08/25/2026 15:33 | 115 | 48.13 |
| 08/25/2026 15:33 | 64 | 48.13 |
| 08/25/2026 15:33 | 115 | 48.15 |
| 08/25/2026 15:33 | 95 | 48.15 |
| 08/25/2026 15:33 | 200 | 48.15 |
| 08/25/2026 15:33 | 128 | 48.15 |
| 08/25/2026 15:33 | 188 | 48.15 |
| 08/25/2026 15:33 | 12 | 48.15 |
| 08/25/2026 15:33 | 62 | 48.15 |
| 08/25/2026 15:33 | 33 | 48.15 |
| 08/25/2026 15:33 | 9 | 48.15 |
| 08/25/2026 15:33 | 86 | 48.15 |
| 08/25/2026 15:33 | 72 | 48.15 |
| 08/25/2026 15:33 | 12 | 48.17 |
| 08/25/2026 15:33 | 188 | 48.17 |
| 08/25/2026 15:33 | 188 | 48.17 |
| 08/25/2026 15:33 | 12 | 48.17 |
| 08/25/2026 15:33 | 20 | 48.19 |
| 08/25/2026 15:33 | 20 | 48.18 |
| 08/25/2026 15:33 | 75 | 48.14 |
| 08/25/2026 15:33 | 300 | 48.14 |
| 08/25/2026 15:33 | 112 | 48.13 |
| 08/25/2026 15:33 | 53 | 48.13 |
| 08/25/2026 15:33 | 27 | 48.13 |
| 08/25/2026 15:33 | 197 | 48.13 |
| 08/25/2026 15:33 | 213 | 48.15 |
| 08/25/2026 15:33 | 112 | 48.15 |
| 08/25/2026 15:33 | 75 | 48.15 |
| 08/25/2026 15:33 | 30 | 48.16 |
| 08/25/2026 15:33 | 75 | 48.16 |
| 08/25/2026 15:33 | 20 | 48.16 |
| 08/25/2026 15:33 | 75 | 48.16 |
| 08/25/2026 15:33 | 20 | 48.16 |
| 08/25/2026 15:33 | 20 | 48.16 |
| 08/25/2026 15:33 | 75 | 48.16 |
| 08/25/2026 15:33 | 75 | 48.16 |
| 08/25/2026 15:33 | 10 | 48.16 |
| 08/25/2026 15:33 | 12 | 48.16 |
| 08/25/2026 15:33 | 8 | 48.16 |
| 08/25/2026 15:33 | 2 | 48.16 |
| 08/25/2026 15:33 | 10 | 48.15 |
| 08/25/2026 15:33 | 29 | 48.15 |
| 08/25/2026 15:33 | 58735 | 48.15 |
| 08/25/2026 15:33 | 58735 | 48.15 |