Gold Fields Sp ADR
GFI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:51:38
Geld
21.05.2025 - 19:52:01
Geld
Volumen 		Brief
21.05.2025 - 19:52:01
Brief
Volumen
22.00
+0.01 ( +0.05% )
21.99
200
22.00
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:51 40 22.00
05/21/2025 13:51 101 22.0005
05/21/2025 13:51 84 21.9946
05/21/2025 13:51 33 22.005
05/21/2025 13:51 4 22.005
05/21/2025 13:51 1 22.00
05/21/2025 13:51 2 22.005
05/21/2025 13:51 7 22.005
05/21/2025 13:51 1 22.0005
05/21/2025 13:51 100 22.00
05/21/2025 13:51 373 22.005
05/21/2025 13:51 1 22.01
05/21/2025 13:51 1 22.008
05/21/2025 13:51 20 22.01
05/21/2025 13:50 100 21.9918
05/21/2025 13:50 4 22.00
05/21/2025 13:50 2 22.00
05/21/2025 13:50 2 22.00
05/21/2025 13:50 3 22.00
05/21/2025 13:50 108 22.00
05/21/2025 13:50 92 22.00
05/21/2025 13:50 46 22.00
05/21/2025 13:50 1 22.00
05/21/2025 13:50 200 22.00
05/21/2025 13:50 57 21.995
05/21/2025 13:50 39 21.9931
05/21/2025 13:50 4100 22.00
05/21/2025 13:50 200 21.995
05/21/2025 13:50 100 21.995
05/21/2025 13:50 100 21.995
05/21/2025 13:50 85 21.9834
05/21/2025 13:50 5 21.995
05/21/2025 13:50 100 21.99
05/21/2025 13:50 100 21.99
05/21/2025 13:50 200 21.9877
05/21/2025 13:50 2 21.995
05/21/2025 13:49 475 21.99
05/21/2025 13:49 14 21.9876
05/21/2025 13:49 100 21.99
05/21/2025 13:49 6 21.99
05/21/2025 13:49 59 21.985
05/21/2025 13:49 7 21.9899
05/21/2025 13:49 100 21.99
05/21/2025 13:49 70 21.985
05/21/2025 13:49 100 21.98
05/21/2025 13:49 3 21.98
05/21/2025 13:49 1 21.98
05/21/2025 13:49 19 21.98
05/21/2025 13:49 81 21.98
05/21/2025 13:49 20 21.98
05/21/2025 13:49 100 21.98
05/21/2025 13:49 100 21.98
05/21/2025 13:49 40 21.985
05/21/2025 13:49 3 21.975
05/21/2025 13:49 12 21.975
05/21/2025 13:49 15 21.975
05/21/2025 13:49 20 21.975
05/21/2025 13:49 100 21.975
05/21/2025 13:49 80 21.975
05/21/2025 13:49 100 21.975
05/21/2025 13:49 100 21.975
05/21/2025 13:49 40 21.975
05/21/2025 13:49 60 21.975
05/21/2025 13:49 100 21.975
05/21/2025 13:49 11 21.98
05/21/2025 13:49 3 21.98
05/21/2025 13:49 168 21.98
05/21/2025 13:49 100 21.98
05/21/2025 13:49 100 21.98
05/21/2025 13:49 100 21.98
05/21/2025 13:49 4 21.985
05/21/2025 13:49 16 21.98
05/21/2025 13:49 9 21.98
05/21/2025 13:49 5 21.98
05/21/2025 13:49 5 21.985
05/21/2025 13:49 34 21.99
05/21/2025 13:49 100 21.99
05/21/2025 13:49 50 21.99
05/21/2025 13:49 168 21.99
05/21/2025 13:49 55 21.99
05/21/2025 13:49 19 21.99
05/21/2025 13:49 1 21.99
05/21/2025 13:49 1 21.9988
05/21/2025 13:49 2 21.9988
05/21/2025 13:49 3 21.995
05/21/2025 13:49 1 22.00
05/21/2025 13:49 15 21.995
05/21/2025 13:49 81 21.991
05/21/2025 13:49 1 21.995
05/21/2025 13:48 40 21.995
05/21/2025 13:48 6 21.995
05/21/2025 13:48 100 21.9867
05/21/2025 13:48 100 21.9863
05/21/2025 13:48 100 21.9863
05/21/2025 13:48 72 21.9905
05/21/2025 13:48 200 21.99
05/21/2025 13:48 20 21.9907
05/21/2025 13:48 5 21.99
05/21/2025 13:48 100 21.99
05/21/2025 13:48 100 21.99
05/21/2025 13:48 100 21.99
05/21/2025 13:48 5 21.99
05/21/2025 13:48 1 21.99
05/21/2025 13:47 20 21.99
05/21/2025 13:47 1 21.99
05/21/2025 13:47 100 21.99
05/21/2025 13:47 1 21.99
05/21/2025 13:47 8 21.99
05/21/2025 13:47 100 21.99
05/21/2025 13:47 3 21.99
05/21/2025 13:47 16 21.99
05/21/2025 13:47 5 21.995
05/21/2025 13:47 100 21.99
05/21/2025 13:47 72 21.99
05/21/2025 13:47 1 21.99
05/21/2025 13:47 100 21.99
05/21/2025 13:47 2 21.9999
05/21/2025 13:47 6 21.995
05/21/2025 13:47 100 21.995
05/21/2025 13:47 100 21.9813
05/21/2025 13:47 4 21.995
05/21/2025 13:47 72 21.9903
05/21/2025 13:47 100 21.995
05/21/2025 13:46 4 21.995
05/21/2025 13:46 17 21.995
05/21/2025 13:46 100 21.9809
05/21/2025 13:46 3 21.995
05/21/2025 13:46 2 21.99
05/21/2025 13:46 169 21.99
05/21/2025 13:46 160 21.99