Gold Fields Sp ADR
GFI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:15:44
Geld
10.04.2026 - 21:15:44
Geld
Volumen 		Brief
10.04.2026 - 21:15:44
Brief
Volumen
49.48
+0.65 ( +1.33% )
49.48
100
49.52
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:15 1 49.49
04/10/2026 15:15 1 49.49
04/10/2026 15:15 3 49.49
04/10/2026 15:15 7 49.49
04/10/2026 15:15 15 49.49
04/10/2026 15:15 12 49.49
04/10/2026 15:15 15 49.49
04/10/2026 15:15 55 49.49
04/10/2026 15:15 30 49.49
04/10/2026 15:15 37 49.49
04/10/2026 15:15 75 49.49
04/10/2026 15:15 25 49.49
04/10/2026 15:15 100 49.49
04/10/2026 15:15 23 49.48
04/10/2026 15:15 20 49.48
04/10/2026 15:15 80 49.48
04/10/2026 15:15 1 49.48
04/10/2026 15:15 5 49.48
04/10/2026 15:15 5 49.48
04/10/2026 15:15 100 49.47
04/10/2026 15:15 11 49.47
04/10/2026 15:15 1 49.47
04/10/2026 15:15 1 49.47
04/10/2026 15:15 14 49.47
04/10/2026 15:15 32 49.47
04/10/2026 15:15 12 49.47
04/10/2026 15:15 100 49.47
04/10/2026 15:15 1 49.47
04/10/2026 15:15 5 49.47
04/10/2026 15:15 2 49.465
04/10/2026 15:15 2 49.465
04/10/2026 15:15 4 49.465
04/10/2026 15:15 4 49.46
04/10/2026 15:15 100 49.47
04/10/2026 15:15 77 49.45699
04/10/2026 15:15 100 49.469
04/10/2026 15:15 1 49.46
04/10/2026 15:15 27 49.46
04/10/2026 15:15 100 49.46
04/10/2026 15:15 37 49.46
04/10/2026 15:15 39 49.47
04/10/2026 15:15 26 49.44
04/10/2026 15:15 93 49.46
04/10/2026 15:15 11 49.46
04/10/2026 15:15 1 49.46
04/10/2026 15:15 100 49.465
04/10/2026 15:15 100 49.46
04/10/2026 15:15 400 49.46
04/10/2026 15:15 20 49.46
04/10/2026 15:15 180 49.46
04/10/2026 15:15 10 49.46
04/10/2026 15:15 59 49.46
04/10/2026 15:14 17 49.455
04/10/2026 15:14 4 49.455
04/10/2026 15:14 75 49.46
04/10/2026 15:14 5 49.46
04/10/2026 15:14 100 49.45
04/10/2026 15:14 37 49.45
04/10/2026 15:14 37 49.45
04/10/2026 15:14 9 49.45
04/10/2026 15:14 300 49.45
04/10/2026 15:14 3 49.45
04/10/2026 15:14 119 49.45
04/10/2026 15:14 6 49.44
04/10/2026 15:14 1 49.44
04/10/2026 15:14 1 49.4499
04/10/2026 15:14 13 49.4499
04/10/2026 15:14 100 49.4757
04/10/2026 15:14 11 49.44
04/10/2026 15:14 4 49.44
04/10/2026 15:14 4 49.44
04/10/2026 15:14 75 49.44
04/10/2026 15:14 70 49.4353
04/10/2026 15:14 48 49.4319
04/10/2026 15:14 0 49.45
04/10/2026 15:14 20 49.43
04/10/2026 15:14 70 49.4367
04/10/2026 15:14 1 49.44
04/10/2026 15:13 77 49.44
04/10/2026 15:13 23 49.44
04/10/2026 15:13 100 49.44
04/10/2026 15:13 6 49.44
04/10/2026 15:13 7 49.44
04/10/2026 15:13 6 49.44
04/10/2026 15:13 50 49.44
04/10/2026 15:13 4 49.44
04/10/2026 15:13 70 49.4366
04/10/2026 15:13 300 49.44
04/10/2026 15:13 5 49.44
04/10/2026 15:13 100 49.43
04/10/2026 15:13 43 49.44
04/10/2026 15:13 5 49.44
04/10/2026 15:13 1 49.44
04/10/2026 15:13 10 49.44
04/10/2026 15:13 1 49.44
04/10/2026 15:13 10 49.43
04/10/2026 15:13 80 49.43
04/10/2026 15:13 20 49.43
04/10/2026 15:13 20 49.43
04/10/2026 15:13 100 49.43
04/10/2026 15:13 30 49.43
04/10/2026 15:13 32 49.43
04/10/2026 15:13 7 49.43
04/10/2026 15:13 5 49.43
04/10/2026 15:13 20 49.43
04/10/2026 15:13 15 49.43
04/10/2026 15:13 16 49.43
04/10/2026 15:13 9 49.42
04/10/2026 15:13 11 49.4803
04/10/2026 15:13 26 49.415
04/10/2026 15:13 8 49.42
04/10/2026 15:13 4 49.42
04/10/2026 15:13 162 49.42
04/10/2026 15:13 3 49.42
04/10/2026 15:13 5 49.42
04/10/2026 15:13 11 49.4375
04/10/2026 15:13 9 49.40
04/10/2026 15:13 140 49.415
04/10/2026 15:13 4 49.415
04/10/2026 15:13 2 49.40
04/10/2026 15:13 5 49.415
04/10/2026 15:13 9 49.40
04/10/2026 15:13 100 49.42
04/10/2026 15:13 100 49.4841
04/10/2026 15:13 9 49.40
04/10/2026 15:12 6 49.41
04/10/2026 15:12 250 49.406
04/10/2026 15:12 59 49.437
04/10/2026 15:12 2 49.437
04/10/2026 15:12 100 49.4877
04/10/2026 15:12 200 49.437688
04/10/2026 15:12 8 49.4075
04/10/2026 15:12 4 49.415
04/10/2026 15:12 9 49.405
04/10/2026 15:12 100 49.41
04/10/2026 15:12 100 49.41
04/10/2026 15:12 100 49.41
04/10/2026 15:12 1 49.42
04/10/2026 15:12 100 49.4901
04/10/2026 15:12 25 49.42
04/10/2026 15:12 100 49.42
04/10/2026 15:12 5 49.42
04/10/2026 15:12 18 49.4612
04/10/2026 15:12 0 49.4128
04/10/2026 15:12 12 49.43
04/10/2026 15:12 75 49.43
04/10/2026 15:12 36 49.44
04/10/2026 15:12 10 49.44
04/10/2026 15:12 1 49.44
04/10/2026 15:12 1 49.44
04/10/2026 15:12 10 49.44
04/10/2026 15:12 11 49.44
04/10/2026 15:12 100 49.45
04/10/2026 15:12 100 49.45
04/10/2026 15:12 1 49.45
04/10/2026 15:12 400 49.45
04/10/2026 15:12 12 49.455
04/10/2026 15:12 5 49.455
04/10/2026 15:12 4 49.46
04/10/2026 15:12 95 49.46
04/10/2026 15:12 50 49.45
04/10/2026 15:12 1 49.46
04/10/2026 15:12 1 49.45
04/10/2026 15:12 21 49.45
04/10/2026 15:12 9 49.44
04/10/2026 15:12 60 49.45
04/10/2026 15:12 48 49.4365
04/10/2026 15:12 8 49.44
04/10/2026 15:12 5 49.445
04/10/2026 15:12 3 49.445
04/10/2026 15:11 0 49.45
04/10/2026 15:11 5 49.46
04/10/2026 15:11 4 49.45
04/10/2026 15:11 9 49.45
04/10/2026 15:11 90 49.45
04/10/2026 15:11 100 49.43553
04/10/2026 15:11 2 49.44
04/10/2026 15:11 23 49.4389
04/10/2026 15:11 100 49.45
04/10/2026 15:11 16 49.45
04/10/2026 15:11 20 49.45
04/10/2026 15:11 9 49.445
04/10/2026 15:11 8 49.44
04/10/2026 15:11 9 49.445
04/10/2026 15:11 9 49.44
04/10/2026 15:11 43 49.44
04/10/2026 15:11 29 49.44
04/10/2026 15:11 16 49.43
04/10/2026 15:11 75 49.43
04/10/2026 15:11 50 49.43
04/10/2026 15:11 100 49.43
04/10/2026 15:11 25 49.43
04/10/2026 15:11 255 49.43
04/10/2026 15:11 100 49.43
04/10/2026 15:11 4 49.435
04/10/2026 15:11 2 49.43
04/10/2026 15:11 70 49.4678
04/10/2026 15:11 2 49.43
04/10/2026 15:11 182 49.43
04/10/2026 15:11 5 49.43
04/10/2026 15:11 2 49.43
04/10/2026 15:11 91 49.43
04/10/2026 15:11 100 49.43
04/10/2026 15:11 90 49.43
04/10/2026 15:11 9 49.43
04/10/2026 15:11 100 49.44
04/10/2026 15:11 5 49.44
04/10/2026 15:11 8 49.44
04/10/2026 15:11 300 49.44
04/10/2026 15:11 9 49.43
04/10/2026 15:11 60 49.44
04/10/2026 15:11 23 49.44
04/10/2026 15:11 100 49.44
04/10/2026 15:11 88 49.44
04/10/2026 15:11 12 49.44
04/10/2026 15:11 72 49.44
04/10/2026 15:11 50 49.44
04/10/2026 15:11 3 49.44
04/10/2026 15:11 48 49.44
04/10/2026 15:11 3 49.44
04/10/2026 15:11 7 49.44
04/10/2026 15:11 68 49.44
04/10/2026 15:11 4 49.44
04/10/2026 15:11 5 49.445
04/10/2026 15:11 9 49.44
04/10/2026 15:10 1 49.43
04/10/2026 15:10 8 49.42
04/10/2026 15:10 300 49.44
04/10/2026 15:10 4 49.43
04/10/2026 15:10 100 49.43
04/10/2026 15:10 44 49.43
04/10/2026 15:10 6 49.43
04/10/2026 15:10 64 49.43
04/10/2026 15:10 64 49.43
04/10/2026 15:10 64 49.43
04/10/2026 15:10 4 49.43
04/10/2026 15:10 70 49.4751