Gold Fields Sp ADR
GFI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 22:15:00
Geld
10.04.2026 - 22:00:00
Geld
Volumen
Brief
10.04.2026 - 22:00:00
Brief
Volumen
49.34
+0.16 ( +0.33% )
49.32
2'600
49.33
7'400
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 16:14 7 49.34
04/10/2026 16:12 1 49.34
04/10/2026 16:12 2 49.34
04/10/2026 16:12 12 49.34
04/10/2026 16:12 13 49.34
04/10/2026 16:12 9 49.34
04/10/2026 16:12 3 49.34
04/10/2026 16:12 8 49.34
04/10/2026 16:12 12 49.34
04/10/2026 16:12 2 49.34
04/10/2026 16:12 6 49.34
04/10/2026 16:12 14 49.34
04/10/2026 16:12 19 49.34
04/10/2026 16:12 8 49.34
04/10/2026 16:12 1 49.34
04/10/2026 16:12 2 49.34
04/10/2026 16:12 52 49.34
04/10/2026 16:12 36 49.34
04/10/2026 16:12 2 49.34
04/10/2026 16:12 2 49.34
04/10/2026 16:12 10 49.34
04/10/2026 16:12 48 49.34
04/10/2026 16:12 48 49.34
04/10/2026 16:12 7 49.34
04/10/2026 16:12 75 49.34
04/10/2026 16:12 35 49.34
04/10/2026 16:12 2 49.34
04/10/2026 16:12 7 49.34
04/10/2026 16:12 26 49.34
04/10/2026 16:12 2 49.34
04/10/2026 16:12 86 49.34
04/10/2026 16:12 267 49.34
04/10/2026 16:12 7 49.34
04/10/2026 16:12 26 49.34
04/10/2026 16:10 0 49.34
04/10/2026 16:10 0 49.34
04/10/2026 16:10 0 49.34
04/10/2026 16:10 1 49.34
04/10/2026 16:10 0 49.34