Gold Fields Sp ADR
GFI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 16:08:08
Bid
07/28/2026 - 16:08:26
Bid
Volume
Ask
07/28/2026 - 16:08:26
Ask
Volume
32.39
-0.52 ( -1.58% )
32.35
100
32.39
200
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/28/2026 16:08 100 32.39
07/28/2026 16:07 1 32.41
07/28/2026 16:07 100 32.41
07/28/2026 16:07 10 32.41
07/28/2026 16:07 100 32.44
07/28/2026 16:07 100 32.44
07/28/2026 16:06 21 32.45
07/28/2026 16:06 2 32.44
07/28/2026 16:06 100 32.42
07/28/2026 16:05 100 32.43
07/28/2026 16:05 100 32.47
07/28/2026 16:05 100 32.47
07/28/2026 16:05 1 32.44
07/28/2026 16:04 100 32.39
07/28/2026 16:04 100 32.39
07/28/2026 16:04 70 32.39
07/28/2026 16:04 100 32.40
07/28/2026 16:04 63 32.395
07/28/2026 16:04 100 32.39
07/28/2026 16:04 100 32.36
07/28/2026 16:04 200 32.36
07/28/2026 16:04 100 32.35
07/28/2026 16:04 1 32.35
07/28/2026 16:04 76 32.35
07/28/2026 16:04 424 32.35
07/28/2026 16:03 5 32.32
07/28/2026 16:03 6 32.31
07/28/2026 16:02 4 32.29
07/28/2026 16:02 4 32.28
07/28/2026 16:02 30 32.28
07/28/2026 16:02 5 32.26
07/28/2026 16:01 63 32.235
07/28/2026 16:01 16 32.24
07/28/2026 16:00 100 32.24
07/28/2026 16:00 100 32.22
07/28/2026 16:00 100 32.22
07/28/2026 16:00 100 32.22
07/28/2026 16:00 25 32.22
07/28/2026 16:00 4 32.19
07/28/2026 16:00 100 32.20
07/28/2026 16:00 100 32.20
07/28/2026 16:00 100 32.20
07/28/2026 16:00 100 32.20
07/28/2026 16:00 100 32.20
07/28/2026 16:00 1 32.20
07/28/2026 16:00 100 32.18
07/28/2026 16:00 125 32.16
07/28/2026 15:59 100 32.16
07/28/2026 15:59 100 32.16
07/28/2026 15:59 77 32.16
07/28/2026 15:59 30 32.14
07/28/2026 15:59 70 32.14
07/28/2026 15:59 75 32.16
07/28/2026 15:59 25 32.16
07/28/2026 15:59 48 32.15
07/28/2026 15:59 152 32.15
07/28/2026 15:58 100 32.15
07/28/2026 15:57 1 32.17
07/28/2026 15:57 2 32.17
07/28/2026 15:57 100 32.14
07/28/2026 15:57 11 32.15
07/28/2026 15:57 70 32.18
07/28/2026 15:57 6 32.18
07/28/2026 15:57 10 32.17
07/28/2026 15:56 11 32.17
07/28/2026 15:56 6 32.16
07/28/2026 15:56 100 32.15
07/28/2026 15:56 100 32.12
07/28/2026 15:56 100 32.11
07/28/2026 15:56 100 32.12
07/28/2026 15:56 4 32.13
07/28/2026 15:55 1 32.10
07/28/2026 15:55 100 32.09
07/28/2026 15:55 100 32.105
07/28/2026 15:55 95 32.10
07/28/2026 15:55 5 32.10
07/28/2026 15:55 100 32.10
07/28/2026 15:55 30 32.12
07/28/2026 15:55 70 32.12
07/28/2026 15:54 100 32.11
07/28/2026 15:54 85 32.14
07/28/2026 15:54 15 32.14
07/28/2026 15:53 150 32.12
07/28/2026 15:53 100 32.12
07/28/2026 15:53 100 32.06
07/28/2026 15:53 30 32.06
07/28/2026 15:53 70 32.06
07/28/2026 15:53 4 32.07
07/28/2026 15:53 63 32.07
07/28/2026 15:53 63 32.085
07/28/2026 15:52 100 32.12
07/28/2026 15:52 100 32.11
07/28/2026 15:52 100 32.10
07/28/2026 15:52 6 32.08
07/28/2026 15:52 1 32.06
07/28/2026 15:52 63 32.04
07/28/2026 15:52 2 32.04
07/28/2026 15:52 1 32.00
07/28/2026 15:52 4 31.98
07/28/2026 15:52 63 31.98
07/28/2026 15:52 63 31.98
07/28/2026 15:52 63 31.98
07/28/2026 15:51 200 31.99
07/28/2026 15:51 63 31.995
07/28/2026 15:51 100 31.97
07/28/2026 15:51 100 31.97
07/28/2026 15:51 100 31.97
07/28/2026 15:51 60 31.96
07/28/2026 15:51 40 31.96
07/28/2026 15:51 125 31.97
07/28/2026 15:51 25 31.97
07/28/2026 15:51 100 31.97
07/28/2026 15:51 250 31.97
07/28/2026 15:51 1000 31.97
07/28/2026 15:51 100 31.98
07/28/2026 15:51 10 31.98
07/28/2026 15:51 5 31.99
07/28/2026 15:51 100 31.99
07/28/2026 15:51 125 31.99
07/28/2026 15:50 2 32.02
07/28/2026 15:50 150 32.00
07/28/2026 15:50 47 31.99
07/28/2026 15:50 99 31.99
07/28/2026 15:50 250 31.99
07/28/2026 15:50 1 31.99
07/28/2026 15:50 4 31.99
07/28/2026 15:50 1 32.00
07/28/2026 15:50 1 32.00
07/28/2026 15:50 120 32.00
07/28/2026 15:50 12 32.00
07/28/2026 15:50 5 32.00
07/28/2026 15:50 3 32.00
07/28/2026 15:50 1 32.00
07/28/2026 15:50 7 32.00
07/28/2026 15:50 2 32.00
07/28/2026 15:50 100 32.00
07/28/2026 15:50 310 32.01
07/28/2026 15:50 118 32.02
07/28/2026 15:50 424 32.02
07/28/2026 15:50 1 32.04
07/28/2026 15:50 600 32.05
07/28/2026 15:50 19 32.06
07/28/2026 15:50 4 32.10
07/28/2026 15:50 5 32.10
07/28/2026 15:50 381 32.06
07/28/2026 15:50 200 32.07
07/28/2026 15:49 100 32.06
07/28/2026 15:49 100 32.07
07/28/2026 15:49 100 32.07
07/28/2026 15:49 2 32.08
07/28/2026 15:49 100 32.07
07/28/2026 15:49 10 32.05
07/28/2026 15:49 100 32.03
07/28/2026 15:49 100 32.03
07/28/2026 15:49 4 32.03
07/28/2026 15:49 96 32.03
07/28/2026 15:49 4 32.03
07/28/2026 15:49 30 32.03
07/28/2026 15:49 4 32.04
07/28/2026 15:49 100 32.04
07/28/2026 15:49 100 32.04
07/28/2026 15:49 100 32.04
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.04
07/28/2026 15:49 200 32.04
07/28/2026 15:49 198 32.06
07/28/2026 15:49 45 32.06
07/28/2026 15:49 34 32.06
07/28/2026 15:49 22 32.06
07/28/2026 15:49 4 32.06
07/28/2026 15:49 4 32.06
07/28/2026 15:49 198 32.05
07/28/2026 15:49 83 32.05
07/28/2026 15:49 200 32.05
07/28/2026 15:49 100 32.06
07/28/2026 15:49 18 32.06
07/28/2026 15:49 100 32.06
07/28/2026 15:49 4 32.06
07/28/2026 15:49 4 32.06
07/28/2026 15:49 4 32.06
07/28/2026 15:49 60 32.06
07/28/2026 15:49 19 32.06
07/28/2026 15:49 63 32.06
07/28/2026 15:49 18 32.06
07/28/2026 15:49 45 32.06
07/28/2026 15:49 4 32.06
07/28/2026 15:49 18 32.06
07/28/2026 15:49 100 32.06
07/28/2026 15:49 4 32.06
07/28/2026 15:49 18 32.06
07/28/2026 15:49 100 32.05
07/28/2026 15:49 198 32.06
07/28/2026 15:49 275 32.04
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 200 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 20 32.055
07/28/2026 15:49 100 32.05
07/28/2026 15:49 74 32.05
07/28/2026 15:49 26 32.05
07/28/2026 15:49 200 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 200 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 83 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 200 32.05
07/28/2026 15:49 100 32.05
07/28/2026 15:49 4 32.05
07/28/2026 15:49 18 32.05
07/28/2026 15:49 1 32.05
07/28/2026 15:49 10 32.05
07/28/2026 15:49 100 32.06
07/28/2026 15:49 100 32.06
07/28/2026 15:49 100 32.06
07/28/2026 15:49 18 32.06
07/28/2026 15:49 10 32.06
07/28/2026 15:49 100 32.06
07/28/2026 15:49 20 32.07
07/28/2026 15:49 20 32.07
07/28/2026 15:49 100 32.07
07/28/2026 15:49 10 32.08
07/28/2026 15:49 4 32.10
07/28/2026 15:49 196 32.10
07/28/2026 15:48 100 32.12
07/28/2026 15:48 100 32.13
07/28/2026 15:48 100 32.13
07/28/2026 15:48 200 32.13
07/28/2026 15:48 5 32.15
07/28/2026 15:48 69 32.12
07/28/2026 15:48 2 32.13
07/28/2026 15:48 23 32.13
07/28/2026 15:48 77 32.13
07/28/2026 15:48 3 32.12
07/28/2026 15:48 100 32.09
07/28/2026 15:48 100 32.10
07/28/2026 15:48 4 32.11
07/28/2026 15:47 90 32.07
07/28/2026 15:47 75 32.08
07/28/2026 15:47 100 32.08
07/28/2026 15:47 3 32.09
07/28/2026 15:47 5 32.11
07/28/2026 15:47 100 32.11
07/28/2026 15:47 100 32.11
07/28/2026 15:47 300 32.12
07/28/2026 15:47 100 32.12
07/28/2026 15:47 24 32.10
07/28/2026 15:47 38 32.10
07/28/2026 15:47 85 32.11
07/28/2026 15:47 15 32.11
07/28/2026 15:46 355 32.12
07/28/2026 15:46 55 32.12
07/28/2026 15:46 100 32.12
07/28/2026 15:46 77 32.12
07/28/2026 15:46 23 32.12
07/28/2026 15:46 18 32.15
07/28/2026 15:46 1 32.13
07/28/2026 15:46 1 32.12
07/28/2026 15:46 100 32.11
07/28/2026 15:46 100 32.10
07/28/2026 15:46 14 32.11
07/28/2026 15:46 10 32.14
07/28/2026 15:45 90 32.14
07/28/2026 15:45 100 32.21
07/28/2026 15:45 100 32.18
07/28/2026 15:45 100 32.18
07/28/2026 15:45 7 32.19
07/28/2026 15:44 1 32.15
07/28/2026 15:44 4 32.14
07/28/2026 15:43 17 32.14
07/28/2026 15:43 37 32.105
07/28/2026 15:43 63 32.11
07/28/2026 15:43 100 32.12
07/28/2026 15:43 1 32.15
07/28/2026 15:43 100 32.15
07/28/2026 15:43 80 32.15
07/28/2026 15:42 63 32.18
07/28/2026 15:42 200 32.22
07/28/2026 15:41 14 32.20
07/28/2026 15:41 1 32.19
07/28/2026 15:41 200 32.19
07/28/2026 15:41 100 32.15
07/28/2026 15:41 100 32.16
07/28/2026 15:41 100 32.11
07/28/2026 15:41 100 32.11
07/28/2026 15:40 90 32.15
07/28/2026 15:40 10 32.15
07/28/2026 15:40 30 32.14
07/28/2026 15:40 70 32.14
07/28/2026 15:40 400 32.13
07/28/2026 15:40 27 32.10
07/28/2026 15:40 46 32.09
07/28/2026 15:40 27 32.085
07/28/2026 15:40 27 32.085
07/28/2026 15:39 63 32.10
07/28/2026 15:39 12 32.10
07/28/2026 15:39 100 32.12
07/28/2026 15:39 1 32.10
07/28/2026 15:38 6 32.15
07/28/2026 15:38 100 32.14
07/28/2026 15:38 100 32.16
07/28/2026 15:38 100 32.16
07/28/2026 15:38 67 32.16
07/28/2026 15:38 33 32.16
07/28/2026 15:38 100 32.15
07/28/2026 15:38 12 32.15
07/28/2026 15:38 40 32.16
07/28/2026 15:38 63 32.17
07/28/2026 15:38 63 32.17
07/28/2026 15:38 63 32.17
07/28/2026 15:38 100 32.18
07/28/2026 15:38 100 32.18
07/28/2026 15:38 100 32.17
07/28/2026 15:38 19 32.19
07/28/2026 15:38 37 32.195
07/28/2026 15:37 63 32.20
07/28/2026 15:37 100 32.20
07/28/2026 15:36 100 32.20
07/28/2026 15:36 200 32.20
07/28/2026 15:36 78 32.20
07/28/2026 15:36 12 32.20
07/28/2026 15:36 10 32.20
07/28/2026 15:36 5 32.25
07/28/2026 15:36 1 32.25
07/28/2026 15:36 12 32.25
07/28/2026 15:36 12 32.27
07/28/2026 15:36 63 32.28
07/28/2026 15:36 20 32.32
07/28/2026 15:36 100 32.31
07/28/2026 15:36 100 32.34
07/28/2026 15:35 200 32.34
07/28/2026 15:35 100 32.34
07/28/2026 15:35 100 32.34
07/28/2026 15:35 100 32.34
07/28/2026 15:35 24 32.34
07/28/2026 15:35 76 32.34
07/28/2026 15:35 13 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 36 32.34
07/28/2026 15:35 63 32.34
07/28/2026 15:35 1 32.34
07/28/2026 15:35 62 32.34
07/28/2026 15:35 38 32.34
07/28/2026 15:35 100 32.34
07/28/2026 15:35 100 32.34
07/28/2026 15:35 78 32.33
07/28/2026 15:35 26 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 200 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 26 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 100 32.33
07/28/2026 15:35 77 32.33
07/28/2026 15:35 100 32.37
07/28/2026 15:35 100 32.37
07/28/2026 15:35 100 32.34
07/28/2026 15:35 100 32.31
07/28/2026 15:35 100 32.31
07/28/2026 15:35 37 32.32
07/28/2026 15:35 63 32.32
07/28/2026 15:35 4 32.35
07/28/2026 15:35 63 32.35
07/28/2026 15:34 63 32.30
07/28/2026 15:34 100 32.30
07/28/2026 15:34 60 32.30
07/28/2026 15:34 100 32.30
07/28/2026 15:34 100 32.30
07/28/2026 15:34 100 32.31
07/28/2026 15:34 110 32.31
07/28/2026 15:34 100 32.33
07/28/2026 15:34 28 32.33
07/28/2026 15:34 44 32.33
07/28/2026 15:34 28 32.33
07/28/2026 15:33 45 32.34
07/28/2026 15:33 55 32.34
07/28/2026 15:33 85 32.34
07/28/2026 15:33 12 32.34
07/28/2026 15:33 3 32.34
07/28/2026 15:33 41 32.34
07/28/2026 15:33 70 32.34
07/28/2026 15:33 20 32.34
07/28/2026 15:33 80 32.34
07/28/2026 15:33 300 32.36
07/28/2026 15:33 1097 32.34
07/28/2026 15:33 100 32.31
07/28/2026 15:32 100 32.28
07/28/2026 15:32 10 32.31
07/28/2026 15:32 10 32.31
07/28/2026 15:32 100 32.32
07/28/2026 15:32 100 32.32
07/28/2026 15:32 100 32.33
07/28/2026 15:32 63 32.33
07/28/2026 15:32 52 32.33
07/28/2026 15:32 90 32.34
07/28/2026 15:32 100 32.34
07/28/2026 15:31 70 32.36
07/28/2026 15:31 20 32.37
07/28/2026 15:31 3 32.36
07/28/2026 15:31 63 32.315
07/28/2026 15:31 99 32.31
07/28/2026 15:31 1 32.31
07/28/2026 15:31 250 32.33
07/28/2026 15:31 63 32.34
07/28/2026 15:30 104 32.37
07/28/2026 15:30 24 32.34
07/28/2026 15:30 200 32.34
07/28/2026 15:30 120 32.32
07/28/2026 15:30 24 32.37
07/28/2026 15:30 24 32.38
07/28/2026 15:30 100 32.38
07/28/2026 15:30 1534 32.37
07/28/2026 15:30 100 32.37
07/28/2026 15:30 11005 32.32
07/28/2026 15:30 11005 32.32