Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:08:08
|
Bid
07/28/2026 -
16:08:26
|
Bid Volume |
Ask
07/28/2026 -
16:08:26
|
Ask Volume |
|---|---|---|---|---|
|
32.39
-0.52
(
-1.58% )
|
32.35
|
100 |
32.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 16:08 | 100 | 32.39 |
| 07/28/2026 16:07 | 1 | 32.41 |
| 07/28/2026 16:07 | 100 | 32.41 |
| 07/28/2026 16:07 | 10 | 32.41 |
| 07/28/2026 16:07 | 100 | 32.44 |
| 07/28/2026 16:07 | 100 | 32.44 |
| 07/28/2026 16:06 | 21 | 32.45 |
| 07/28/2026 16:06 | 2 | 32.44 |
| 07/28/2026 16:06 | 100 | 32.42 |
| 07/28/2026 16:05 | 100 | 32.43 |
| 07/28/2026 16:05 | 100 | 32.47 |
| 07/28/2026 16:05 | 100 | 32.47 |
| 07/28/2026 16:05 | 1 | 32.44 |
| 07/28/2026 16:04 | 100 | 32.39 |
| 07/28/2026 16:04 | 100 | 32.39 |
| 07/28/2026 16:04 | 70 | 32.39 |
| 07/28/2026 16:04 | 100 | 32.40 |
| 07/28/2026 16:04 | 63 | 32.395 |
| 07/28/2026 16:04 | 100 | 32.39 |
| 07/28/2026 16:04 | 100 | 32.36 |
| 07/28/2026 16:04 | 200 | 32.36 |
| 07/28/2026 16:04 | 100 | 32.35 |
| 07/28/2026 16:04 | 1 | 32.35 |
| 07/28/2026 16:04 | 76 | 32.35 |
| 07/28/2026 16:04 | 424 | 32.35 |
| 07/28/2026 16:03 | 5 | 32.32 |
| 07/28/2026 16:03 | 6 | 32.31 |
| 07/28/2026 16:02 | 4 | 32.29 |
| 07/28/2026 16:02 | 4 | 32.28 |
| 07/28/2026 16:02 | 30 | 32.28 |
| 07/28/2026 16:02 | 5 | 32.26 |
| 07/28/2026 16:01 | 63 | 32.235 |
| 07/28/2026 16:01 | 16 | 32.24 |
| 07/28/2026 16:00 | 100 | 32.24 |
| 07/28/2026 16:00 | 100 | 32.22 |
| 07/28/2026 16:00 | 100 | 32.22 |
| 07/28/2026 16:00 | 100 | 32.22 |
| 07/28/2026 16:00 | 25 | 32.22 |
| 07/28/2026 16:00 | 4 | 32.19 |
| 07/28/2026 16:00 | 100 | 32.20 |
| 07/28/2026 16:00 | 100 | 32.20 |
| 07/28/2026 16:00 | 100 | 32.20 |
| 07/28/2026 16:00 | 100 | 32.20 |
| 07/28/2026 16:00 | 100 | 32.20 |
| 07/28/2026 16:00 | 1 | 32.20 |
| 07/28/2026 16:00 | 100 | 32.18 |
| 07/28/2026 16:00 | 125 | 32.16 |
| 07/28/2026 15:59 | 100 | 32.16 |
| 07/28/2026 15:59 | 100 | 32.16 |
| 07/28/2026 15:59 | 77 | 32.16 |
| 07/28/2026 15:59 | 30 | 32.14 |
| 07/28/2026 15:59 | 70 | 32.14 |
| 07/28/2026 15:59 | 75 | 32.16 |
| 07/28/2026 15:59 | 25 | 32.16 |
| 07/28/2026 15:59 | 48 | 32.15 |
| 07/28/2026 15:59 | 152 | 32.15 |
| 07/28/2026 15:58 | 100 | 32.15 |
| 07/28/2026 15:57 | 1 | 32.17 |
| 07/28/2026 15:57 | 2 | 32.17 |
| 07/28/2026 15:57 | 100 | 32.14 |
| 07/28/2026 15:57 | 11 | 32.15 |
| 07/28/2026 15:57 | 70 | 32.18 |
| 07/28/2026 15:57 | 6 | 32.18 |
| 07/28/2026 15:57 | 10 | 32.17 |
| 07/28/2026 15:56 | 11 | 32.17 |
| 07/28/2026 15:56 | 6 | 32.16 |
| 07/28/2026 15:56 | 100 | 32.15 |
| 07/28/2026 15:56 | 100 | 32.12 |
| 07/28/2026 15:56 | 100 | 32.11 |
| 07/28/2026 15:56 | 100 | 32.12 |
| 07/28/2026 15:56 | 4 | 32.13 |
| 07/28/2026 15:55 | 1 | 32.10 |
| 07/28/2026 15:55 | 100 | 32.09 |
| 07/28/2026 15:55 | 100 | 32.105 |
| 07/28/2026 15:55 | 95 | 32.10 |
| 07/28/2026 15:55 | 5 | 32.10 |
| 07/28/2026 15:55 | 100 | 32.10 |
| 07/28/2026 15:55 | 30 | 32.12 |
| 07/28/2026 15:55 | 70 | 32.12 |
| 07/28/2026 15:54 | 100 | 32.11 |
| 07/28/2026 15:54 | 85 | 32.14 |
| 07/28/2026 15:54 | 15 | 32.14 |
| 07/28/2026 15:53 | 150 | 32.12 |
| 07/28/2026 15:53 | 100 | 32.12 |
| 07/28/2026 15:53 | 100 | 32.06 |
| 07/28/2026 15:53 | 30 | 32.06 |
| 07/28/2026 15:53 | 70 | 32.06 |
| 07/28/2026 15:53 | 4 | 32.07 |
| 07/28/2026 15:53 | 63 | 32.07 |
| 07/28/2026 15:53 | 63 | 32.085 |
| 07/28/2026 15:52 | 100 | 32.12 |
| 07/28/2026 15:52 | 100 | 32.11 |
| 07/28/2026 15:52 | 100 | 32.10 |
| 07/28/2026 15:52 | 6 | 32.08 |
| 07/28/2026 15:52 | 1 | 32.06 |
| 07/28/2026 15:52 | 63 | 32.04 |
| 07/28/2026 15:52 | 2 | 32.04 |
| 07/28/2026 15:52 | 1 | 32.00 |
| 07/28/2026 15:52 | 4 | 31.98 |
| 07/28/2026 15:52 | 63 | 31.98 |
| 07/28/2026 15:52 | 63 | 31.98 |
| 07/28/2026 15:52 | 63 | 31.98 |
| 07/28/2026 15:51 | 200 | 31.99 |
| 07/28/2026 15:51 | 63 | 31.995 |
| 07/28/2026 15:51 | 100 | 31.97 |
| 07/28/2026 15:51 | 100 | 31.97 |
| 07/28/2026 15:51 | 100 | 31.97 |
| 07/28/2026 15:51 | 60 | 31.96 |
| 07/28/2026 15:51 | 40 | 31.96 |
| 07/28/2026 15:51 | 125 | 31.97 |
| 07/28/2026 15:51 | 25 | 31.97 |
| 07/28/2026 15:51 | 100 | 31.97 |
| 07/28/2026 15:51 | 250 | 31.97 |
| 07/28/2026 15:51 | 1000 | 31.97 |
| 07/28/2026 15:51 | 100 | 31.98 |
| 07/28/2026 15:51 | 10 | 31.98 |
| 07/28/2026 15:51 | 5 | 31.99 |
| 07/28/2026 15:51 | 100 | 31.99 |
| 07/28/2026 15:51 | 125 | 31.99 |
| 07/28/2026 15:50 | 2 | 32.02 |
| 07/28/2026 15:50 | 150 | 32.00 |
| 07/28/2026 15:50 | 47 | 31.99 |
| 07/28/2026 15:50 | 99 | 31.99 |
| 07/28/2026 15:50 | 250 | 31.99 |
| 07/28/2026 15:50 | 1 | 31.99 |
| 07/28/2026 15:50 | 4 | 31.99 |
| 07/28/2026 15:50 | 1 | 32.00 |
| 07/28/2026 15:50 | 1 | 32.00 |
| 07/28/2026 15:50 | 120 | 32.00 |
| 07/28/2026 15:50 | 12 | 32.00 |
| 07/28/2026 15:50 | 5 | 32.00 |
| 07/28/2026 15:50 | 3 | 32.00 |
| 07/28/2026 15:50 | 1 | 32.00 |
| 07/28/2026 15:50 | 7 | 32.00 |
| 07/28/2026 15:50 | 2 | 32.00 |
| 07/28/2026 15:50 | 100 | 32.00 |
| 07/28/2026 15:50 | 310 | 32.01 |
| 07/28/2026 15:50 | 118 | 32.02 |
| 07/28/2026 15:50 | 424 | 32.02 |
| 07/28/2026 15:50 | 1 | 32.04 |
| 07/28/2026 15:50 | 600 | 32.05 |
| 07/28/2026 15:50 | 19 | 32.06 |
| 07/28/2026 15:50 | 4 | 32.10 |
| 07/28/2026 15:50 | 5 | 32.10 |
| 07/28/2026 15:50 | 381 | 32.06 |
| 07/28/2026 15:50 | 200 | 32.07 |
| 07/28/2026 15:49 | 100 | 32.06 |
| 07/28/2026 15:49 | 100 | 32.07 |
| 07/28/2026 15:49 | 100 | 32.07 |
| 07/28/2026 15:49 | 2 | 32.08 |
| 07/28/2026 15:49 | 100 | 32.07 |
| 07/28/2026 15:49 | 10 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.03 |
| 07/28/2026 15:49 | 100 | 32.03 |
| 07/28/2026 15:49 | 4 | 32.03 |
| 07/28/2026 15:49 | 96 | 32.03 |
| 07/28/2026 15:49 | 4 | 32.03 |
| 07/28/2026 15:49 | 30 | 32.03 |
| 07/28/2026 15:49 | 4 | 32.04 |
| 07/28/2026 15:49 | 100 | 32.04 |
| 07/28/2026 15:49 | 100 | 32.04 |
| 07/28/2026 15:49 | 100 | 32.04 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.04 |
| 07/28/2026 15:49 | 200 | 32.04 |
| 07/28/2026 15:49 | 198 | 32.06 |
| 07/28/2026 15:49 | 45 | 32.06 |
| 07/28/2026 15:49 | 34 | 32.06 |
| 07/28/2026 15:49 | 22 | 32.06 |
| 07/28/2026 15:49 | 4 | 32.06 |
| 07/28/2026 15:49 | 4 | 32.06 |
| 07/28/2026 15:49 | 198 | 32.05 |
| 07/28/2026 15:49 | 83 | 32.05 |
| 07/28/2026 15:49 | 200 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.06 |
| 07/28/2026 15:49 | 18 | 32.06 |
| 07/28/2026 15:49 | 100 | 32.06 |
| 07/28/2026 15:49 | 4 | 32.06 |
| 07/28/2026 15:49 | 4 | 32.06 |
| 07/28/2026 15:49 | 4 | 32.06 |
| 07/28/2026 15:49 | 60 | 32.06 |
| 07/28/2026 15:49 | 19 | 32.06 |
| 07/28/2026 15:49 | 63 | 32.06 |
| 07/28/2026 15:49 | 18 | 32.06 |
| 07/28/2026 15:49 | 45 | 32.06 |
| 07/28/2026 15:49 | 4 | 32.06 |
| 07/28/2026 15:49 | 18 | 32.06 |
| 07/28/2026 15:49 | 100 | 32.06 |
| 07/28/2026 15:49 | 4 | 32.06 |
| 07/28/2026 15:49 | 18 | 32.06 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 198 | 32.06 |
| 07/28/2026 15:49 | 275 | 32.04 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 200 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 20 | 32.055 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 74 | 32.05 |
| 07/28/2026 15:49 | 26 | 32.05 |
| 07/28/2026 15:49 | 200 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 200 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 83 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 200 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.05 |
| 07/28/2026 15:49 | 4 | 32.05 |
| 07/28/2026 15:49 | 18 | 32.05 |
| 07/28/2026 15:49 | 1 | 32.05 |
| 07/28/2026 15:49 | 10 | 32.05 |
| 07/28/2026 15:49 | 100 | 32.06 |
| 07/28/2026 15:49 | 100 | 32.06 |
| 07/28/2026 15:49 | 100 | 32.06 |
| 07/28/2026 15:49 | 18 | 32.06 |
| 07/28/2026 15:49 | 10 | 32.06 |
| 07/28/2026 15:49 | 100 | 32.06 |
| 07/28/2026 15:49 | 20 | 32.07 |
| 07/28/2026 15:49 | 20 | 32.07 |
| 07/28/2026 15:49 | 100 | 32.07 |
| 07/28/2026 15:49 | 10 | 32.08 |
| 07/28/2026 15:49 | 4 | 32.10 |
| 07/28/2026 15:49 | 196 | 32.10 |
| 07/28/2026 15:48 | 100 | 32.12 |
| 07/28/2026 15:48 | 100 | 32.13 |
| 07/28/2026 15:48 | 100 | 32.13 |
| 07/28/2026 15:48 | 200 | 32.13 |
| 07/28/2026 15:48 | 5 | 32.15 |
| 07/28/2026 15:48 | 69 | 32.12 |
| 07/28/2026 15:48 | 2 | 32.13 |
| 07/28/2026 15:48 | 23 | 32.13 |
| 07/28/2026 15:48 | 77 | 32.13 |
| 07/28/2026 15:48 | 3 | 32.12 |
| 07/28/2026 15:48 | 100 | 32.09 |
| 07/28/2026 15:48 | 100 | 32.10 |
| 07/28/2026 15:48 | 4 | 32.11 |
| 07/28/2026 15:47 | 90 | 32.07 |
| 07/28/2026 15:47 | 75 | 32.08 |
| 07/28/2026 15:47 | 100 | 32.08 |
| 07/28/2026 15:47 | 3 | 32.09 |
| 07/28/2026 15:47 | 5 | 32.11 |
| 07/28/2026 15:47 | 100 | 32.11 |
| 07/28/2026 15:47 | 100 | 32.11 |
| 07/28/2026 15:47 | 300 | 32.12 |
| 07/28/2026 15:47 | 100 | 32.12 |
| 07/28/2026 15:47 | 24 | 32.10 |
| 07/28/2026 15:47 | 38 | 32.10 |
| 07/28/2026 15:47 | 85 | 32.11 |
| 07/28/2026 15:47 | 15 | 32.11 |
| 07/28/2026 15:46 | 355 | 32.12 |
| 07/28/2026 15:46 | 55 | 32.12 |
| 07/28/2026 15:46 | 100 | 32.12 |
| 07/28/2026 15:46 | 77 | 32.12 |
| 07/28/2026 15:46 | 23 | 32.12 |
| 07/28/2026 15:46 | 18 | 32.15 |
| 07/28/2026 15:46 | 1 | 32.13 |
| 07/28/2026 15:46 | 1 | 32.12 |
| 07/28/2026 15:46 | 100 | 32.11 |
| 07/28/2026 15:46 | 100 | 32.10 |
| 07/28/2026 15:46 | 14 | 32.11 |
| 07/28/2026 15:46 | 10 | 32.14 |
| 07/28/2026 15:45 | 90 | 32.14 |
| 07/28/2026 15:45 | 100 | 32.21 |
| 07/28/2026 15:45 | 100 | 32.18 |
| 07/28/2026 15:45 | 100 | 32.18 |
| 07/28/2026 15:45 | 7 | 32.19 |
| 07/28/2026 15:44 | 1 | 32.15 |
| 07/28/2026 15:44 | 4 | 32.14 |
| 07/28/2026 15:43 | 17 | 32.14 |
| 07/28/2026 15:43 | 37 | 32.105 |
| 07/28/2026 15:43 | 63 | 32.11 |
| 07/28/2026 15:43 | 100 | 32.12 |
| 07/28/2026 15:43 | 1 | 32.15 |
| 07/28/2026 15:43 | 100 | 32.15 |
| 07/28/2026 15:43 | 80 | 32.15 |
| 07/28/2026 15:42 | 63 | 32.18 |
| 07/28/2026 15:42 | 200 | 32.22 |
| 07/28/2026 15:41 | 14 | 32.20 |
| 07/28/2026 15:41 | 1 | 32.19 |
| 07/28/2026 15:41 | 200 | 32.19 |
| 07/28/2026 15:41 | 100 | 32.15 |
| 07/28/2026 15:41 | 100 | 32.16 |
| 07/28/2026 15:41 | 100 | 32.11 |
| 07/28/2026 15:41 | 100 | 32.11 |
| 07/28/2026 15:40 | 90 | 32.15 |
| 07/28/2026 15:40 | 10 | 32.15 |
| 07/28/2026 15:40 | 30 | 32.14 |
| 07/28/2026 15:40 | 70 | 32.14 |
| 07/28/2026 15:40 | 400 | 32.13 |
| 07/28/2026 15:40 | 27 | 32.10 |
| 07/28/2026 15:40 | 46 | 32.09 |
| 07/28/2026 15:40 | 27 | 32.085 |
| 07/28/2026 15:40 | 27 | 32.085 |
| 07/28/2026 15:39 | 63 | 32.10 |
| 07/28/2026 15:39 | 12 | 32.10 |
| 07/28/2026 15:39 | 100 | 32.12 |
| 07/28/2026 15:39 | 1 | 32.10 |
| 07/28/2026 15:38 | 6 | 32.15 |
| 07/28/2026 15:38 | 100 | 32.14 |
| 07/28/2026 15:38 | 100 | 32.16 |
| 07/28/2026 15:38 | 100 | 32.16 |
| 07/28/2026 15:38 | 67 | 32.16 |
| 07/28/2026 15:38 | 33 | 32.16 |
| 07/28/2026 15:38 | 100 | 32.15 |
| 07/28/2026 15:38 | 12 | 32.15 |
| 07/28/2026 15:38 | 40 | 32.16 |
| 07/28/2026 15:38 | 63 | 32.17 |
| 07/28/2026 15:38 | 63 | 32.17 |
| 07/28/2026 15:38 | 63 | 32.17 |
| 07/28/2026 15:38 | 100 | 32.18 |
| 07/28/2026 15:38 | 100 | 32.18 |
| 07/28/2026 15:38 | 100 | 32.17 |
| 07/28/2026 15:38 | 19 | 32.19 |
| 07/28/2026 15:38 | 37 | 32.195 |
| 07/28/2026 15:37 | 63 | 32.20 |
| 07/28/2026 15:37 | 100 | 32.20 |
| 07/28/2026 15:36 | 100 | 32.20 |
| 07/28/2026 15:36 | 200 | 32.20 |
| 07/28/2026 15:36 | 78 | 32.20 |
| 07/28/2026 15:36 | 12 | 32.20 |
| 07/28/2026 15:36 | 10 | 32.20 |
| 07/28/2026 15:36 | 5 | 32.25 |
| 07/28/2026 15:36 | 1 | 32.25 |
| 07/28/2026 15:36 | 12 | 32.25 |
| 07/28/2026 15:36 | 12 | 32.27 |
| 07/28/2026 15:36 | 63 | 32.28 |
| 07/28/2026 15:36 | 20 | 32.32 |
| 07/28/2026 15:36 | 100 | 32.31 |
| 07/28/2026 15:36 | 100 | 32.34 |
| 07/28/2026 15:35 | 200 | 32.34 |
| 07/28/2026 15:35 | 100 | 32.34 |
| 07/28/2026 15:35 | 100 | 32.34 |
| 07/28/2026 15:35 | 100 | 32.34 |
| 07/28/2026 15:35 | 24 | 32.34 |
| 07/28/2026 15:35 | 76 | 32.34 |
| 07/28/2026 15:35 | 13 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 36 | 32.34 |
| 07/28/2026 15:35 | 63 | 32.34 |
| 07/28/2026 15:35 | 1 | 32.34 |
| 07/28/2026 15:35 | 62 | 32.34 |
| 07/28/2026 15:35 | 38 | 32.34 |
| 07/28/2026 15:35 | 100 | 32.34 |
| 07/28/2026 15:35 | 100 | 32.34 |
| 07/28/2026 15:35 | 78 | 32.33 |
| 07/28/2026 15:35 | 26 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 200 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 26 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.33 |
| 07/28/2026 15:35 | 77 | 32.33 |
| 07/28/2026 15:35 | 100 | 32.37 |
| 07/28/2026 15:35 | 100 | 32.37 |
| 07/28/2026 15:35 | 100 | 32.34 |
| 07/28/2026 15:35 | 100 | 32.31 |
| 07/28/2026 15:35 | 100 | 32.31 |
| 07/28/2026 15:35 | 37 | 32.32 |
| 07/28/2026 15:35 | 63 | 32.32 |
| 07/28/2026 15:35 | 4 | 32.35 |
| 07/28/2026 15:35 | 63 | 32.35 |
| 07/28/2026 15:34 | 63 | 32.30 |
| 07/28/2026 15:34 | 100 | 32.30 |
| 07/28/2026 15:34 | 60 | 32.30 |
| 07/28/2026 15:34 | 100 | 32.30 |
| 07/28/2026 15:34 | 100 | 32.30 |
| 07/28/2026 15:34 | 100 | 32.31 |
| 07/28/2026 15:34 | 110 | 32.31 |
| 07/28/2026 15:34 | 100 | 32.33 |
| 07/28/2026 15:34 | 28 | 32.33 |
| 07/28/2026 15:34 | 44 | 32.33 |
| 07/28/2026 15:34 | 28 | 32.33 |
| 07/28/2026 15:33 | 45 | 32.34 |
| 07/28/2026 15:33 | 55 | 32.34 |
| 07/28/2026 15:33 | 85 | 32.34 |
| 07/28/2026 15:33 | 12 | 32.34 |
| 07/28/2026 15:33 | 3 | 32.34 |
| 07/28/2026 15:33 | 41 | 32.34 |
| 07/28/2026 15:33 | 70 | 32.34 |
| 07/28/2026 15:33 | 20 | 32.34 |
| 07/28/2026 15:33 | 80 | 32.34 |
| 07/28/2026 15:33 | 300 | 32.36 |
| 07/28/2026 15:33 | 1097 | 32.34 |
| 07/28/2026 15:33 | 100 | 32.31 |
| 07/28/2026 15:32 | 100 | 32.28 |
| 07/28/2026 15:32 | 10 | 32.31 |
| 07/28/2026 15:32 | 10 | 32.31 |
| 07/28/2026 15:32 | 100 | 32.32 |
| 07/28/2026 15:32 | 100 | 32.32 |
| 07/28/2026 15:32 | 100 | 32.33 |
| 07/28/2026 15:32 | 63 | 32.33 |
| 07/28/2026 15:32 | 52 | 32.33 |
| 07/28/2026 15:32 | 90 | 32.34 |
| 07/28/2026 15:32 | 100 | 32.34 |
| 07/28/2026 15:31 | 70 | 32.36 |
| 07/28/2026 15:31 | 20 | 32.37 |
| 07/28/2026 15:31 | 3 | 32.36 |
| 07/28/2026 15:31 | 63 | 32.315 |
| 07/28/2026 15:31 | 99 | 32.31 |
| 07/28/2026 15:31 | 1 | 32.31 |
| 07/28/2026 15:31 | 250 | 32.33 |
| 07/28/2026 15:31 | 63 | 32.34 |
| 07/28/2026 15:30 | 104 | 32.37 |
| 07/28/2026 15:30 | 24 | 32.34 |
| 07/28/2026 15:30 | 200 | 32.34 |
| 07/28/2026 15:30 | 120 | 32.32 |
| 07/28/2026 15:30 | 24 | 32.37 |
| 07/28/2026 15:30 | 24 | 32.38 |
| 07/28/2026 15:30 | 100 | 32.38 |
| 07/28/2026 15:30 | 1534 | 32.37 |
| 07/28/2026 15:30 | 100 | 32.37 |
| 07/28/2026 15:30 | 11005 | 32.32 |
| 07/28/2026 15:30 | 11005 | 32.32 |