Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.18
-5.20
(
-12.88% )
|
35.15
|
4,200 |
35.16
|
8,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 368378 | 35.18 |
| 09/28/2026 22:00 | 4367 | 35.16 |
| 09/28/2026 21:59 | 3100 | 35.16 |
| 09/28/2026 21:59 | 2100 | 35.16 |
| 09/28/2026 21:59 | 200 | 35.16 |
| 09/28/2026 21:59 | 500 | 35.17 |
| 09/28/2026 21:59 | 500 | 35.17 |
| 09/28/2026 21:59 | 1000 | 35.17 |
| 09/28/2026 21:59 | 500 | 35.17 |
| 09/28/2026 21:59 | 200 | 35.17 |
| 09/28/2026 21:59 | 830 | 35.18 |
| 09/28/2026 21:59 | 1400 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 272 | 35.16 |
| 09/28/2026 21:59 | 168 | 35.16 |
| 09/28/2026 21:59 | 32 | 35.16 |
| 09/28/2026 21:59 | 30 | 35.16 |
| 09/28/2026 21:59 | 36 | 35.16 |
| 09/28/2026 21:59 | 26 | 35.16 |
| 09/28/2026 21:59 | 30 | 35.16 |
| 09/28/2026 21:59 | 31 | 35.16 |
| 09/28/2026 21:59 | 15 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 200 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 200 | 35.155 |
| 09/28/2026 21:59 | 37 | 35.155 |
| 09/28/2026 21:59 | 8 | 35.155 |
| 09/28/2026 21:59 | 2 | 35.155 |
| 09/28/2026 21:59 | 200 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 31 | 35.15 |
| 09/28/2026 21:59 | 2 | 35.15 |
| 09/28/2026 21:59 | 69 | 35.15 |
| 09/28/2026 21:59 | 119 | 35.15 |
| 09/28/2026 21:59 | 131 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 30 | 35.15 |
| 09/28/2026 21:59 | 66 | 35.15 |
| 09/28/2026 21:59 | 1125 | 35.15 |
| 09/28/2026 21:59 | 374 | 35.15 |
| 09/28/2026 21:59 | 66 | 35.15 |
| 09/28/2026 21:59 | 66 | 35.15 |
| 09/28/2026 21:59 | 954 | 35.15 |
| 09/28/2026 21:59 | 58 | 35.145 |
| 09/28/2026 21:59 | 7 | 35.15 |
| 09/28/2026 21:59 | 355 | 35.15 |
| 09/28/2026 21:59 | 500 | 35.15 |
| 09/28/2026 21:59 | 126 | 35.145 |
| 09/28/2026 21:59 | 700 | 35.16 |
| 09/28/2026 21:59 | 3 | 35.16 |
| 09/28/2026 21:59 | 1 | 35.16 |
| 09/28/2026 21:59 | 252 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 600 | 35.17 |
| 09/28/2026 21:59 | 1500 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 99 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 400 | 35.175 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 199 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 1 | 35.18 |
| 09/28/2026 21:59 | 6 | 35.185 |
| 09/28/2026 21:59 | 7 | 35.185 |
| 09/28/2026 21:59 | 236 | 35.18 |
| 09/28/2026 21:59 | 500 | 35.18 |
| 09/28/2026 21:59 | 3 | 35.18 |
| 09/28/2026 21:59 | 150 | 35.18 |
| 09/28/2026 21:59 | 50 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 1 | 35.17 |
| 09/28/2026 21:59 | 63 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 164 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 36 | 35.17 |
| 09/28/2026 21:59 | 64 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 129 | 35.18 |
| 09/28/2026 21:59 | 297 | 35.18 |
| 09/28/2026 21:59 | 7 | 35.18 |
| 09/28/2026 21:59 | 400 | 35.18 |
| 09/28/2026 21:59 | 300 | 35.175 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 1 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.195 |
| 09/28/2026 21:59 | 134 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.195 |
| 09/28/2026 21:59 | 400 | 35.19 |
| 09/28/2026 21:59 | 1036 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.185 |
| 09/28/2026 21:59 | 100 | 35.185 |
| 09/28/2026 21:59 | 91 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 200 | 35.175 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 100 | 35.175 |
| 09/28/2026 21:59 | 2 | 35.17 |
| 09/28/2026 21:59 | 33 | 35.17 |
| 09/28/2026 21:59 | 45 | 35.17 |
| 09/28/2026 21:59 | 320 | 35.17 |
| 09/28/2026 21:59 | 15 | 35.17 |
| 09/28/2026 21:59 | 300 | 35.165 |
| 09/28/2026 21:59 | 100 | 35.165 |
| 09/28/2026 21:59 | 4 | 35.165 |
| 09/28/2026 21:59 | 1 | 35.165 |
| 09/28/2026 21:59 | 6 | 35.16 |
| 09/28/2026 21:59 | 45 | 35.16 |
| 09/28/2026 21:59 | 49 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 3 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 49 | 35.155 |
| 09/28/2026 21:59 | 254 | 35.155 |
| 09/28/2026 21:59 | 303 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 45 | 35.155 |
| 09/28/2026 21:59 | 49 | 35.155 |
| 09/28/2026 21:59 | 303 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 359 | 35.155 |
| 09/28/2026 21:59 | 141 | 35.155 |
| 09/28/2026 21:59 | 500 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 10 | 35.16 |
| 09/28/2026 21:59 | 20 | 35.16 |
| 09/28/2026 21:59 | 63 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 400 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 1 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 1 | 35.16 |
| 09/28/2026 21:59 | 2 | 35.16 |
| 09/28/2026 21:59 | 164 | 35.16 |
| 09/28/2026 21:59 | 200 | 35.16 |
| 09/28/2026 21:59 | 600 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 463 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 4 | 35.15 |
| 09/28/2026 21:59 | 400 | 35.15 |
| 09/28/2026 21:59 | 133 | 35.15 |
| 09/28/2026 21:59 | 27 | 35.15 |
| 09/28/2026 21:59 | 28 | 35.15 |
| 09/28/2026 21:59 | 40 | 35.15 |
| 09/28/2026 21:59 | 5 | 35.15 |
| 09/28/2026 21:59 | 320 | 35.15 |
| 09/28/2026 21:59 | 65 | 35.15 |
| 09/28/2026 21:59 | 30 | 35.15 |
| 09/28/2026 21:59 | 5 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 99 | 35.15 |
| 09/28/2026 21:59 | 63 | 35.15 |
| 09/28/2026 21:59 | 37 | 35.15 |
| 09/28/2026 21:59 | 63 | 35.15 |
| 09/28/2026 21:59 | 2 | 35.15 |
| 09/28/2026 21:59 | 30 | 35.15 |
| 09/28/2026 21:59 | 5 | 35.15 |
| 09/28/2026 21:59 | 676 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 298 | 35.15 |
| 09/28/2026 21:59 | 60 | 35.15 |
| 09/28/2026 21:59 | 1840 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 257 | 35.145 |
| 09/28/2026 21:59 | 100 | 35.145 |
| 09/28/2026 21:59 | 143 | 35.145 |
| 09/28/2026 21:59 | 157 | 35.145 |
| 09/28/2026 21:59 | 100 | 35.145 |
| 09/28/2026 21:59 | 300 | 35.145 |
| 09/28/2026 21:59 | 100 | 35.145 |
| 09/28/2026 21:59 | 300 | 35.145 |
| 09/28/2026 21:59 | 100 | 35.145 |
| 09/28/2026 21:59 | 300 | 35.145 |
| 09/28/2026 21:59 | 300 | 35.145 |
| 09/28/2026 21:59 | 43 | 35.145 |
| 09/28/2026 21:59 | 57 | 35.145 |
| 09/28/2026 21:59 | 100 | 35.145 |
| 09/28/2026 21:59 | 100 | 35.145 |
| 09/28/2026 21:59 | 100 | 35.145 |
| 09/28/2026 21:59 | 132 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 499 | 35.15 |
| 09/28/2026 21:59 | 1 | 35.15 |
| 09/28/2026 21:59 | 21 | 35.15 |
| 09/28/2026 21:59 | 78 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 200 | 35.15 |
| 09/28/2026 21:59 | 1 | 35.15 |
| 09/28/2026 21:59 | 27 | 35.15 |
| 09/28/2026 21:59 | 8 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 251 | 35.15 |
| 09/28/2026 21:59 | 1949 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 368 | 35.15 |
| 09/28/2026 21:59 | 400 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 1032 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 200 | 35.15 |
| 09/28/2026 21:59 | 6 | 35.15 |
| 09/28/2026 21:59 | 19 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 11 | 35.15 |
| 09/28/2026 21:59 | 600 | 35.15 |
| 09/28/2026 21:59 | 7 | 35.15 |
| 09/28/2026 21:59 | 95 | 35.15 |
| 09/28/2026 21:59 | 48 | 35.15 |
| 09/28/2026 21:59 | 24 | 35.15 |
| 09/28/2026 21:59 | 26 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 112 | 35.15 |
| 09/28/2026 21:59 | 12 | 35.15 |
| 09/28/2026 21:59 | 76 | 35.15 |
| 09/28/2026 21:59 | 524 | 35.15 |
| 09/28/2026 21:59 | 14 | 35.15 |
| 09/28/2026 21:59 | 4 | 35.15 |
| 09/28/2026 21:59 | 28 | 35.15 |
| 09/28/2026 21:59 | 1 | 35.15 |
| 09/28/2026 21:59 | 40 | 35.15 |
| 09/28/2026 21:59 | 683 | 35.15 |
| 09/28/2026 21:59 | 80 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 300 | 35.15 |
| 09/28/2026 21:59 | 6 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 94 | 35.15 |
| 09/28/2026 21:59 | 1 | 35.15 |
| 09/28/2026 21:59 | 81 | 35.155 |
| 09/28/2026 21:59 | 19 | 35.155 |
| 09/28/2026 21:59 | 5 | 35.15 |
| 09/28/2026 21:59 | 1 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 500 | 35.15 |
| 09/28/2026 21:59 | 1500 | 35.15 |
| 09/28/2026 21:59 | 200 | 35.15 |
| 09/28/2026 21:59 | 70 | 35.15 |
| 09/28/2026 21:59 | 15 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 9 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 11 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 200 | 35.16 |
| 09/28/2026 21:59 | 7 | 35.16 |
| 09/28/2026 21:59 | 2 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 1601 | 35.16 |
| 09/28/2026 21:59 | 87 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 13 | 35.16 |
| 09/28/2026 21:59 | 87 | 35.16 |
| 09/28/2026 21:59 | 13 | 35.16 |
| 09/28/2026 21:59 | 9 | 35.16 |
| 09/28/2026 21:59 | 1 | 35.16 |
| 09/28/2026 21:59 | 19 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 199 | 35.16 |
| 09/28/2026 21:59 | 1 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 99 | 35.16 |
| 09/28/2026 21:59 | 16 | 35.16 |
| 09/28/2026 21:59 | 20 | 35.16 |
| 09/28/2026 21:59 | 65 | 35.16 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 323 | 35.17 |
| 09/28/2026 21:59 | 104 | 35.17 |
| 09/28/2026 21:59 | 96 | 35.17 |
| 09/28/2026 21:59 | 4 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 97 | 35.17 |
| 09/28/2026 21:59 | 1 | 35.17 |
| 09/28/2026 21:59 | 2 | 35.17 |
| 09/28/2026 21:59 | 161 | 35.17 |
| 09/28/2026 21:59 | 1 | 35.17 |
| 09/28/2026 21:59 | 4 | 35.17 |
| 09/28/2026 21:59 | 400 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 1031 | 35.17 |
| 09/28/2026 21:59 | 501 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 700 | 35.17 |
| 09/28/2026 21:59 | 11 | 35.17 |
| 09/28/2026 21:59 | 73 | 35.17 |
| 09/28/2026 21:59 | 1 | 35.17 |
| 09/28/2026 21:59 | 1200 | 35.17 |
| 09/28/2026 21:59 | 3 | 35.17 |
| 09/28/2026 21:59 | 200 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 3 | 35.17 |
| 09/28/2026 21:59 | 5 | 35.17 |
| 09/28/2026 21:59 | 32 | 35.17 |
| 09/28/2026 21:59 | 1500 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 200 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 2000 | 35.17 |
| 09/28/2026 21:59 | 40 | 35.17 |
| 09/28/2026 21:59 | 60 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 40 | 35.17 |
| 09/28/2026 21:59 | 60 | 35.17 |
| 09/28/2026 21:59 | 4 | 35.17 |
| 09/28/2026 21:59 | 36 | 35.17 |
| 09/28/2026 21:59 | 64 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 5 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 300 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 731 | 35.17 |
| 09/28/2026 21:59 | 200 | 35.17 |
| 09/28/2026 21:59 | 7 | 35.17 |
| 09/28/2026 21:59 | 74 | 35.17 |
| 09/28/2026 21:59 | 3 | 35.17 |
| 09/28/2026 21:59 | 185 | 35.17 |
| 09/28/2026 21:59 | 92 | 35.17 |
| 09/28/2026 21:59 | 8 | 35.17 |
| 09/28/2026 21:59 | 900 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 200 | 35.17 |
| 09/28/2026 21:59 | 31 | 35.17 |
| 09/28/2026 21:59 | 700 | 35.17 |
| 09/28/2026 21:59 | 400 | 35.17 |
| 09/28/2026 21:59 | 11 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 2 | 35.17 |
| 09/28/2026 21:59 | 1 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 347 | 35.17 |
| 09/28/2026 21:59 | 1 | 35.17 |
| 09/28/2026 21:59 | 252 | 35.17 |
| 09/28/2026 21:59 | 86 | 35.17 |
| 09/28/2026 21:59 | 514 | 35.17 |
| 09/28/2026 21:59 | 2 | 35.17 |
| 09/28/2026 21:59 | 15 | 35.17 |
| 09/28/2026 21:59 | 1 | 35.17 |
| 09/28/2026 21:59 | 200 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 20 | 35.17 |
| 09/28/2026 21:59 | 600 | 35.17 |
| 09/28/2026 21:59 | 11 | 35.17 |
| 09/28/2026 21:59 | 200 | 35.17 |
| 09/28/2026 21:59 | 300 | 35.17 |
| 09/28/2026 21:59 | 900 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 1 | 35.17 |
| 09/28/2026 21:59 | 36 | 35.17 |
| 09/28/2026 21:59 | 3 | 35.17 |
| 09/28/2026 21:59 | 61 | 35.17 |
| 09/28/2026 21:59 | 2 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 30 | 35.17 |
| 09/28/2026 21:59 | 5 | 35.17 |
| 09/28/2026 21:59 | 1000 | 35.17 |
| 09/28/2026 21:59 | 200 | 35.17 |
| 09/28/2026 21:59 | 300 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 1100 | 35.17 |
| 09/28/2026 21:59 | 2 | 35.17 |
| 09/28/2026 21:59 | 48 | 35.17 |
| 09/28/2026 21:59 | 2 | 35.17 |
| 09/28/2026 21:59 | 11 | 35.17 |
| 09/28/2026 21:59 | 200 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 85 | 35.17 |
| 09/28/2026 21:59 | 815 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 200 | 35.17 |
| 09/28/2026 21:59 | 50 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 100 | 35.17 |
| 09/28/2026 21:59 | 900 | 35.17 |
| 09/28/2026 21:59 | 32 | 35.17 |
| 09/28/2026 21:59 | 400 | 35.17 |
| 09/28/2026 21:59 | 218 | 35.17 |
| 09/28/2026 21:58 | 782 | 35.17 |
| 09/28/2026 21:58 | 20 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 1200 | 35.17 |
| 09/28/2026 21:58 | 4 | 35.17 |
| 09/28/2026 21:58 | 50 | 35.17 |
| 09/28/2026 21:58 | 5 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 200 | 35.17 |
| 09/28/2026 21:58 | 9 | 35.17 |
| 09/28/2026 21:58 | 6 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 38 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 60 | 35.18 |
| 09/28/2026 21:58 | 397 | 35.18 |
| 09/28/2026 21:58 | 100 | 35.18 |
| 09/28/2026 21:58 | 190 | 35.18 |
| 09/28/2026 21:58 | 1500 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 10 | 35.18 |
| 09/28/2026 21:58 | 190 | 35.18 |
| 09/28/2026 21:58 | 100 | 35.18 |
| 09/28/2026 21:58 | 1 | 35.18 |
| 09/28/2026 21:58 | 10 | 35.18 |
| 09/28/2026 21:58 | 200 | 35.18 |
| 09/28/2026 21:58 | 300 | 35.18 |
| 09/28/2026 21:58 | 69 | 35.18 |
| 09/28/2026 21:58 | 100 | 35.18 |
| 09/28/2026 21:58 | 400 | 35.18 |
| 09/28/2026 21:58 | 67 | 35.18 |
| 09/28/2026 21:58 | 1 | 35.18 |
| 09/28/2026 21:58 | 100 | 35.18 |
| 09/28/2026 21:58 | 100 | 35.18 |
| 09/28/2026 21:58 | 2 | 35.18 |
| 09/28/2026 21:58 | 50 | 35.18 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 64 | 35.18 |
| 09/28/2026 21:58 | 52 | 35.18 |
| 09/28/2026 21:58 | 52 | 35.18 |
| 09/28/2026 21:58 | 228 | 35.18 |
| 09/28/2026 21:58 | 100 | 35.18 |
| 09/28/2026 21:58 | 65 | 35.18 |
| 09/28/2026 21:58 | 145 | 35.18 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 1500 | 35.175 |
| 09/28/2026 21:58 | 5 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 1064 | 35.17 |
| 09/28/2026 21:58 | 1100 | 35.17 |
| 09/28/2026 21:58 | 260 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 88 | 35.17 |
| 09/28/2026 21:58 | 12 | 35.17 |
| 09/28/2026 21:58 | 240 | 35.17 |
| 09/28/2026 21:58 | 600 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 6 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 7 | 35.17 |
| 09/28/2026 21:58 | 93 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 493 | 35.17 |
| 09/28/2026 21:58 | 507 | 35.17 |
| 09/28/2026 21:58 | 15 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 48 | 35.17 |
| 09/28/2026 21:58 | 300 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 20 | 35.17 |
| 09/28/2026 21:58 | 6 | 35.17 |
| 09/28/2026 21:58 | 6 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 151 | 35.17 |
| 09/28/2026 21:58 | 49 | 35.17 |
| 09/28/2026 21:58 | 400 | 35.17 |
| 09/28/2026 21:58 | 800 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.17 |
| 09/28/2026 21:58 | 4 | 35.17 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 100 | 35.175 |
| 09/28/2026 21:58 | 96 | 35.17 |
| 09/28/2026 21:58 | 4 | 35.17 |
| 09/28/2026 21:58 | 30 | 35.175 |
| 09/28/2026 21:58 | 70 | 35.175 |
| 09/28/2026 21:58 | 3 | 35.18 |
| 09/28/2026 21:58 | 70 | 35.18 |
| 09/28/2026 21:58 | 112 | 35.18 |
| 09/28/2026 21:58 | 18 | 35.18 |
| 09/28/2026 21:58 | 397 | 35.18 |
| 09/28/2026 21:58 | 1 | 35.18 |
| 09/28/2026 21:58 | 4 | 35.18 |
| 09/28/2026 21:58 | 1 | 35.18 |
| 09/28/2026 21:58 | 100 | 35.18 |
| 09/28/2026 21:58 | 48 | 35.18 |
| 09/28/2026 21:58 | 10 | 35.18 |
| 09/28/2026 21:58 | 58 | 35.18 |
| 09/28/2026 21:58 | 10 | 35.18 |
| 09/28/2026 21:58 | 200 | 35.18 |
| 09/28/2026 21:58 | 20 | 35.18 |
| 09/28/2026 21:58 | 11 | 35.18 |
| 09/28/2026 21:58 | 1 | 35.18 |
| 09/28/2026 21:58 | 400 | 35.18 |
| 09/28/2026 21:58 | 12 | 35.18 |
| 09/28/2026 21:58 | 100 | 35.18 |
| 09/28/2026 21:58 | 11 | 35.18 |
| 09/28/2026 21:58 | 200 | 35.18 |
| 09/28/2026 21:58 | 84 | 35.18 |
| 09/28/2026 21:58 | 16 | 35.18 |
| 09/28/2026 21:58 | 381 | 35.18 |
| 09/28/2026 21:58 | 19 | 35.18 |
| 09/28/2026 21:58 | 20 | 35.18 |
| 09/28/2026 21:58 | 50 | 35.18 |
| 09/28/2026 21:58 | 7 | 35.18 |
| 09/28/2026 21:58 | 4 | 35.18 |
| 09/28/2026 21:58 | 20 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 55 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 27 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.185 |
| 09/28/2026 21:58 | 300 | 35.185 |
| 09/28/2026 21:58 | 100 | 35.185 |
| 09/28/2026 21:58 | 104 | 35.19 |
| 09/28/2026 21:58 | 11 | 35.19 |
| 09/28/2026 21:58 | 10 | 35.19 |
| 09/28/2026 21:58 | 2 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 3 | 35.19 |
| 09/28/2026 21:58 | 1 | 35.19 |
| 09/28/2026 21:58 | 18 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 1 | 35.19 |
| 09/28/2026 21:58 | 215 | 35.19 |
| 09/28/2026 21:58 | 65 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 85 | 35.19 |
| 09/28/2026 21:58 | 105 | 35.19 |
| 09/28/2026 21:58 | 52 | 35.19 |
| 09/28/2026 21:58 | 435 | 35.19 |
| 09/28/2026 21:58 | 15 | 35.19 |
| 09/28/2026 21:58 | 196 | 35.19 |
| 09/28/2026 21:58 | 4 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 1400 | 35.185 |
| 09/28/2026 21:58 | 100 | 35.185 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 87 | 35.19 |
| 09/28/2026 21:58 | 13 | 35.19 |
| 09/28/2026 21:58 | 15 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 16 | 35.19 |
| 09/28/2026 21:58 | 1 | 35.19 |
| 09/28/2026 21:58 | 20 | 35.19 |
| 09/28/2026 21:58 | 463 | 35.19 |
| 09/28/2026 21:58 | 32 | 35.19 |
| 09/28/2026 21:58 | 20 | 35.19 |
| 09/28/2026 21:58 | 400 | 35.19 |
| 09/28/2026 21:58 | 200 | 35.19 |
| 09/28/2026 21:58 | 200 | 35.19 |
| 09/28/2026 21:58 | 100 | 35.19 |
| 09/28/2026 21:58 | 3 | 35.19 |
| 09/28/2026 21:57 | 72 | 35.195 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 400 | 35.20 |
| 09/28/2026 21:57 | 200 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 40 | 35.20 |
| 09/28/2026 21:57 | 60 | 35.20 |
| 09/28/2026 21:57 | 15 | 35.20 |
| 09/28/2026 21:57 | 2 | 35.20 |
| 09/28/2026 21:57 | 500 | 35.20 |
| 09/28/2026 21:57 | 600 | 35.20 |
| 09/28/2026 21:57 | 11 | 35.20 |
| 09/28/2026 21:57 | 10 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 60 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 10 | 35.20 |
| 09/28/2026 21:57 | 40 | 35.20 |
| 09/28/2026 21:57 | 45 | 35.20 |
| 09/28/2026 21:57 | 55 | 35.20 |
| 09/28/2026 21:57 | 200 | 35.20 |
| 09/28/2026 21:57 | 4 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 32 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 500 | 35.20 |
| 09/28/2026 21:57 | 400 | 35.20 |
| 09/28/2026 21:57 | 162 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.205 |
| 09/28/2026 21:57 | 489 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 200 | 35.21 |
| 09/28/2026 21:57 | 11 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.205 |
| 09/28/2026 21:57 | 100 | 35.205 |
| 09/28/2026 21:57 | 100 | 35.205 |
| 09/28/2026 21:57 | 200 | 35.205 |
| 09/28/2026 21:57 | 10 | 35.21 |
| 09/28/2026 21:57 | 19 | 35.20 |
| 09/28/2026 21:57 | 81 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 19 | 35.20 |
| 09/28/2026 21:57 | 26 | 35.20 |
| 09/28/2026 21:57 | 8 | 35.20 |
| 09/28/2026 21:57 | 2 | 35.20 |
| 09/28/2026 21:57 | 68 | 35.20 |
| 09/28/2026 21:57 | 7 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 131 | 35.20 |
| 09/28/2026 21:57 | 77 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.195 |
| 09/28/2026 21:57 | 7 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.185 |
| 09/28/2026 21:57 | 800 | 35.19 |
| 09/28/2026 21:57 | 75 | 35.19 |
| 09/28/2026 21:57 | 42 | 35.195 |
| 09/28/2026 21:57 | 252 | 35.19 |
| 09/28/2026 21:57 | 159 | 35.19 |
| 09/28/2026 21:57 | 1 | 35.19 |
| 09/28/2026 21:57 | 190 | 35.19 |
| 09/28/2026 21:57 | 78 | 35.19 |
| 09/28/2026 21:57 | 92 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.185 |
| 09/28/2026 21:57 | 100 | 35.18 |
| 09/28/2026 21:57 | 100 | 35.18 |
| 09/28/2026 21:57 | 295 | 35.18 |
| 09/28/2026 21:57 | 200 | 35.18 |
| 09/28/2026 21:57 | 53 | 35.18 |
| 09/28/2026 21:57 | 1 | 35.18 |
| 09/28/2026 21:57 | 15 | 35.18 |
| 09/28/2026 21:57 | 327 | 35.18 |
| 09/28/2026 21:57 | 47 | 35.18 |
| 09/28/2026 21:57 | 47 | 35.18 |
| 09/28/2026 21:57 | 100 | 35.18 |
| 09/28/2026 21:57 | 2579 | 35.18 |
| 09/28/2026 21:57 | 200 | 35.175 |
| 09/28/2026 21:57 | 32 | 35.175 |
| 09/28/2026 21:57 | 100 | 35.175 |
| 09/28/2026 21:57 | 100 | 35.18 |
| 09/28/2026 21:57 | 100 | 35.18 |
| 09/28/2026 21:57 | 100 | 35.18 |
| 09/28/2026 21:57 | 200 | 35.18 |
| 09/28/2026 21:57 | 400 | 35.18 |
| 09/28/2026 21:57 | 300 | 35.18 |
| 09/28/2026 21:57 | 40 | 35.18 |
| 09/28/2026 21:57 | 15 | 35.18 |
| 09/28/2026 21:57 | 25 | 35.18 |
| 09/28/2026 21:57 | 165 | 35.18 |
| 09/28/2026 21:57 | 44 | 35.18 |
| 09/28/2026 21:57 | 100 | 35.18 |
| 09/28/2026 21:57 | 101 | 35.18 |
| 09/28/2026 21:57 | 1 | 35.18 |
| 09/28/2026 21:57 | 7 | 35.18 |
| 09/28/2026 21:57 | 170 | 35.17 |
| 09/28/2026 21:57 | 29 | 35.17 |
| 09/28/2026 21:57 | 100 | 35.17 |
| 09/28/2026 21:57 | 34 | 35.17 |
| 09/28/2026 21:57 | 163 | 35.17 |
| 09/28/2026 21:57 | 163 | 35.17 |
| 09/28/2026 21:57 | 10 | 35.17 |
| 09/28/2026 21:57 | 112 | 35.17 |
| 09/28/2026 21:57 | 1 | 35.17 |
| 09/28/2026 21:57 | 40 | 35.17 |
| 09/28/2026 21:57 | 100 | 35.16 |
| 09/28/2026 21:57 | 2 | 35.16 |
| 09/28/2026 21:57 | 200 | 35.16 |
| 09/28/2026 21:57 | 10 | 35.16 |
| 09/28/2026 21:57 | 8 | 35.16 |
| 09/28/2026 21:57 | 1 | 35.16 |
| 09/28/2026 21:57 | 100 | 35.16 |
| 09/28/2026 21:57 | 93 | 35.16 |
| 09/28/2026 21:56 | 100 | 35.15 |
| 09/28/2026 21:56 | 160 | 35.15 |
| 09/28/2026 21:56 | 8 | 35.15 |
| 09/28/2026 21:56 | 1 | 35.15 |
| 09/28/2026 21:56 | 20 | 35.15 |
| 09/28/2026 21:56 | 100 | 35.15 |
| 09/28/2026 21:56 | 3 | 35.15 |
| 09/28/2026 21:56 | 300 | 35.15 |
| 09/28/2026 21:56 | 32 | 35.15 |
| 09/28/2026 21:56 | 20 | 35.15 |
| 09/28/2026 21:56 | 200 | 35.15 |
| 09/28/2026 21:56 | 76 | 35.155 |
| 09/28/2026 21:56 | 100 | 35.155 |
| 09/28/2026 21:56 | 223 | 35.155 |
| 09/28/2026 21:56 | 79 | 35.14 |
| 09/28/2026 21:56 | 21 | 35.14 |
| 09/28/2026 21:56 | 9 | 35.14 |
| 09/28/2026 21:56 | 3 | 35.14 |
| 09/28/2026 21:56 | 100 | 35.14 |
| 09/28/2026 21:56 | 97 | 35.14 |
| 09/28/2026 21:56 | 240 | 35.14 |
| 09/28/2026 21:56 | 100 | 35.14 |
| 09/28/2026 21:56 | 3 | 35.14 |
| 09/28/2026 21:56 | 100 | 35.14 |
| 09/28/2026 21:56 | 123 | 35.14 |
| 09/28/2026 21:56 | 100 | 35.14 |
| 09/28/2026 21:56 | 6 | 35.14 |
| 09/28/2026 21:56 | 100 | 35.13 |
| 09/28/2026 21:56 | 2 | 35.13 |
| 09/28/2026 21:56 | 100 | 35.125 |
| 09/28/2026 21:56 | 1 | 35.13 |
| 09/28/2026 21:56 | 140 | 35.14 |
| 09/28/2026 21:56 | 40 | 35.14 |
| 09/28/2026 21:56 | 24 | 35.14 |
| 09/28/2026 21:56 | 160 | 35.14 |
| 09/28/2026 21:56 | 100 | 35.14 |
| 09/28/2026 21:56 | 20 | 35.14 |
| 09/28/2026 21:56 | 20 | 35.14 |
| 09/28/2026 21:56 | 100 | 35.13 |
| 09/28/2026 21:56 | 360 | 35.13 |
| 09/28/2026 21:56 | 300 | 35.13 |
| 09/28/2026 21:56 | 32 | 35.13 |
| 09/28/2026 21:56 | 128 | 35.13 |
| 09/28/2026 21:56 | 173 | 35.13 |
| 09/28/2026 21:56 | 25 | 35.13 |
| 09/28/2026 21:56 | 56 | 35.13 |
| 09/28/2026 21:56 | 46 | 35.13 |
| 09/28/2026 21:56 | 152 | 35.13 |
| 09/28/2026 21:56 | 37 | 35.13 |
| 09/28/2026 21:56 | 170 | 35.125 |
| 09/28/2026 21:56 | 100 | 35.125 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 340 | 35.12 |
| 09/28/2026 21:56 | 160 | 35.12 |
| 09/28/2026 21:56 | 80 | 35.12 |
| 09/28/2026 21:56 | 400 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 159 | 35.12 |
| 09/28/2026 21:56 | 10 | 35.12 |
| 09/28/2026 21:56 | 30 | 35.12 |
| 09/28/2026 21:56 | 49 | 35.12 |
| 09/28/2026 21:56 | 9 | 35.12 |
| 09/28/2026 21:56 | 10 | 35.12 |
| 09/28/2026 21:56 | 1 | 35.12 |
| 09/28/2026 21:56 | 200 | 35.12 |
| 09/28/2026 21:56 | 79 | 35.12 |
| 09/28/2026 21:56 | 400 | 35.115 |
| 09/28/2026 21:56 | 79 | 35.12 |
| 09/28/2026 21:56 | 21 | 35.12 |
| 09/28/2026 21:56 | 200 | 35.12 |
| 09/28/2026 21:56 | 300 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 218 | 35.12 |
| 09/28/2026 21:56 | 500 | 35.12 |
| 09/28/2026 21:56 | 500 | 35.12 |
| 09/28/2026 21:56 | 153 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 1 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 1 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 34 | 35.12 |
| 09/28/2026 21:56 | 64 | 35.12 |
| 09/28/2026 21:56 | 36 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 10 | 35.12 |
| 09/28/2026 21:56 | 391 | 35.12 |
| 09/28/2026 21:56 | 724 | 35.12 |
| 09/28/2026 21:56 | 385 | 35.12 |
| 09/28/2026 21:56 | 1353 | 35.12 |
| 09/28/2026 21:56 | 164 | 35.12 |
| 09/28/2026 21:56 | 125 | 35.12 |
| 09/28/2026 21:56 | 200 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.115 |
| 09/28/2026 21:56 | 500 | 35.115 |
| 09/28/2026 21:56 | 300 | 35.115 |
| 09/28/2026 21:56 | 8 | 35.11 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 65 | 35.12 |
| 09/28/2026 21:56 | 90 | 35.12 |
| 09/28/2026 21:56 | 9 | 35.12 |
| 09/28/2026 21:56 | 1 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.13 |
| 09/28/2026 21:56 | 100 | 35.13 |
| 09/28/2026 21:56 | 190 | 35.13 |
| 09/28/2026 21:56 | 10 | 35.13 |
| 09/28/2026 21:56 | 1 | 35.13 |
| 09/28/2026 21:56 | 99 | 35.13 |
| 09/28/2026 21:56 | 1 | 35.13 |
| 09/28/2026 21:55 | 100 | 35.14 |
| 09/28/2026 21:55 | 97 | 35.14 |
| 09/28/2026 21:55 | 2 | 35.14 |
| 09/28/2026 21:55 | 1 | 35.14 |
| 09/28/2026 21:55 | 200 | 35.14 |
| 09/28/2026 21:55 | 200 | 35.14 |
| 09/28/2026 21:55 | 11 | 35.14 |
| 09/28/2026 21:55 | 100 | 35.14 |
| 09/28/2026 21:55 | 42 | 35.14 |
| 09/28/2026 21:55 | 4 | 35.14 |
| 09/28/2026 21:55 | 4 | 35.14 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 5 | 35.15 |
| 09/28/2026 21:55 | 16 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 3 | 35.15 |
| 09/28/2026 21:55 | 3 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 20 | 35.15 |
| 09/28/2026 21:55 | 200 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 20 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 200 | 35.15 |
| 09/28/2026 21:55 | 15 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 200 | 35.15 |
| 09/28/2026 21:55 | 8 | 35.15 |
| 09/28/2026 21:55 | 93 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 1 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.155 |
| 09/28/2026 21:55 | 100 | 35.155 |
| 09/28/2026 21:55 | 1 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 125 | 35.16 |
| 09/28/2026 21:55 | 200 | 35.16 |
| 09/28/2026 21:55 | 6 | 35.16 |
| 09/28/2026 21:55 | 22 | 35.16 |
| 09/28/2026 21:55 | 22 | 35.16 |
| 09/28/2026 21:55 | 40 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 45 | 35.16 |
| 09/28/2026 21:55 | 55 | 35.16 |
| 09/28/2026 21:55 | 12 | 35.16 |
| 09/28/2026 21:55 | 88 | 35.16 |
| 09/28/2026 21:55 | 200 | 35.16 |
| 09/28/2026 21:55 | 6 | 35.16 |
| 09/28/2026 21:55 | 20 | 35.16 |
| 09/28/2026 21:55 | 300 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.155 |
| 09/28/2026 21:55 | 300 | 35.155 |
| 09/28/2026 21:55 | 100 | 35.155 |
| 09/28/2026 21:55 | 108 | 35.16 |
| 09/28/2026 21:55 | 41 | 35.16 |
| 09/28/2026 21:55 | 164 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 1 | 35.16 |
| 09/28/2026 21:55 | 60 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.155 |
| 09/28/2026 21:55 | 100 | 35.155 |
| 09/28/2026 21:55 | 100 | 35.155 |
| 09/28/2026 21:55 | 40 | 35.16 |
| 09/28/2026 21:55 | 140 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 16 | 35.16 |
| 09/28/2026 21:55 | 184 | 35.16 |
| 09/28/2026 21:55 | 16 | 35.16 |
| 09/28/2026 21:55 | 10 | 35.16 |
| 09/28/2026 21:55 | 17 | 35.16 |
| 09/28/2026 21:55 | 28 | 35.16 |
| 09/28/2026 21:55 | 151 | 35.16 |
| 09/28/2026 21:55 | 9 | 35.16 |
| 09/28/2026 21:55 | 1 | 35.16 |
| 09/28/2026 21:55 | 71 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 220 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.155 |
| 09/28/2026 21:55 | 200 | 35.155 |
| 09/28/2026 21:55 | 1 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 81 | 35.16 |
| 09/28/2026 21:55 | 2 | 35.16 |
| 09/28/2026 21:55 | 17 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.165 |
| 09/28/2026 21:55 | 100 | 35.165 |
| 09/28/2026 21:54 | 100 | 35.165 |
| 09/28/2026 21:54 | 100 | 35.165 |
| 09/28/2026 21:54 | 31 | 35.16 |
| 09/28/2026 21:54 | 10 | 35.16 |
| 09/28/2026 21:54 | 94 | 35.16 |
| 09/28/2026 21:54 | 106 | 35.16 |
| 09/28/2026 21:54 | 1 | 35.16 |
| 09/28/2026 21:54 | 5 | 35.16 |
| 09/28/2026 21:54 | 5 | 35.16 |
| 09/28/2026 21:54 | 20 | 35.16 |
| 09/28/2026 21:54 | 130 | 35.16 |
| 09/28/2026 21:54 | 20 | 35.16 |
| 09/28/2026 21:54 | 50 | 35.16 |
| 09/28/2026 21:54 | 233 | 35.17 |
| 09/28/2026 21:54 | 1899 | 35.17 |
| 09/28/2026 21:54 | 400 | 35.17 |
| 09/28/2026 21:54 | 200 | 35.17 |
| 09/28/2026 21:54 | 100 | 35.17 |
| 09/28/2026 21:54 | 1 | 35.17 |
| 09/28/2026 21:54 | 100 | 35.17 |
| 09/28/2026 21:54 | 300 | 35.18 |
| 09/28/2026 21:54 | 600 | 35.18 |
| 09/28/2026 21:54 | 9 | 35.18 |
| 09/28/2026 21:54 | 164 | 35.18 |
| 09/28/2026 21:54 | 58 | 35.18 |
| 09/28/2026 21:54 | 100 | 35.18 |
| 09/28/2026 21:54 | 100 | 35.18 |
| 09/28/2026 21:54 | 28 | 35.18 |
| 09/28/2026 21:54 | 146 | 35.18 |
| 09/28/2026 21:54 | 12 | 35.18 |
| 09/28/2026 21:54 | 58 | 35.18 |
| 09/28/2026 21:54 | 100 | 35.18 |
| 09/28/2026 21:54 | 100 | 35.175 |
| 09/28/2026 21:54 | 100 | 35.17 |
| 09/28/2026 21:54 | 400 | 35.17 |
| 09/28/2026 21:54 | 497 | 35.17 |
| 09/28/2026 21:54 | 897 | 35.17 |
| 09/28/2026 21:54 | 10 | 35.17 |
| 09/28/2026 21:54 | 100 | 35.17 |
| 09/28/2026 21:54 | 100 | 35.17 |
| 09/28/2026 21:54 | 100 | 35.17 |
| 09/28/2026 21:54 | 477 | 35.17 |
| 09/28/2026 21:54 | 72 | 35.17 |
| 09/28/2026 21:54 | 72 | 35.17 |
| 09/28/2026 21:54 | 51 | 35.17 |
| 09/28/2026 21:54 | 305 | 35.17 |
| 09/28/2026 21:54 | 572 | 35.17 |
| 09/28/2026 21:54 | 1 | 35.17 |
| 09/28/2026 21:54 | 98 | 35.17 |
| 09/28/2026 21:54 | 582 | 35.17 |
| 09/28/2026 21:54 | 300 | 35.165 |
| 09/28/2026 21:54 | 100 | 35.165 |
| 09/28/2026 21:54 | 100 | 35.165 |
| 09/28/2026 21:54 | 100 | 35.165 |
| 09/28/2026 21:54 | 100 | 35.165 |
| 09/28/2026 21:54 | 100 | 35.165 |
| 09/28/2026 21:54 | 100 | 35.165 |
| 09/28/2026 21:54 | 1 | 35.17 |
| 09/28/2026 21:54 | 151 | 35.17 |
| 09/28/2026 21:54 | 49 | 35.17 |
| 09/28/2026 21:54 | 51 | 35.17 |
| 09/28/2026 21:54 | 200 | 35.18 |
| 09/28/2026 21:54 | 300 | 35.18 |
| 09/28/2026 21:54 | 100 | 35.18 |
| 09/28/2026 21:54 | 163 | 35.18 |
| 09/28/2026 21:54 | 37 | 35.18 |
| 09/28/2026 21:54 | 10 | 35.18 |
| 09/28/2026 21:54 | 50 | 35.18 |
| 09/28/2026 21:54 | 3 | 35.18 |
| 09/28/2026 21:54 | 1 | 35.19 |
| 09/28/2026 21:54 | 176 | 35.19 |
| 09/28/2026 21:54 | 24 | 35.19 |
| 09/28/2026 21:54 | 2 | 35.19 |
| 09/28/2026 21:54 | 10 | 35.19 |
| 09/28/2026 21:54 | 20 | 35.20 |
| 09/28/2026 21:54 | 3 | 35.20 |
| 09/28/2026 21:54 | 200 | 35.20 |
| 09/28/2026 21:54 | 5 | 35.20 |
| 09/28/2026 21:54 | 50 | 35.20 |
| 09/28/2026 21:54 | 37 | 35.20 |
| 09/28/2026 21:54 | 5 | 35.20 |
| 09/28/2026 21:54 | 35 | 35.20 |
| 09/28/2026 21:54 | 2 | 35.20 |
| 09/28/2026 21:54 | 30 | 35.20 |
| 09/28/2026 21:54 | 5 | 35.20 |
| 09/28/2026 21:54 | 400 | 35.21 |
| 09/28/2026 21:54 | 126 | 35.21 |
| 09/28/2026 21:54 | 100 | 35.21 |
| 09/28/2026 21:54 | 100 | 35.21 |
| 09/28/2026 21:54 | 5 | 35.21 |
| 09/28/2026 21:54 | 5 | 35.21 |
| 09/28/2026 21:54 | 11 | 35.21 |
| 09/28/2026 21:54 | 23 | 35.21 |
| 09/28/2026 21:54 | 100 | 35.21 |
| 09/28/2026 21:54 | 100 | 35.21 |
| 09/28/2026 21:54 | 500 | 35.21 |
| 09/28/2026 21:54 | 11 | 35.21 |
| 09/28/2026 21:54 | 200 | 35.22 |
| 09/28/2026 21:54 | 10 | 35.22 |
| 09/28/2026 21:54 | 10 | 35.22 |
| 09/28/2026 21:54 | 72 | 35.22 |
| 09/28/2026 21:54 | 28 | 35.22 |
| 09/28/2026 21:54 | 200 | 35.23 |
| 09/28/2026 21:54 | 5 | 35.23 |
| 09/28/2026 21:54 | 500 | 35.23 |
| 09/28/2026 21:54 | 5 | 35.23 |
| 09/28/2026 21:54 | 600 | 35.23 |
| 09/28/2026 21:54 | 100 | 35.23 |
| 09/28/2026 21:53 | 100 | 35.235 |
| 09/28/2026 21:53 | 214 | 35.24 |
| 09/28/2026 21:53 | 6 | 35.24 |
| 09/28/2026 21:53 | 94 | 35.24 |
| 09/28/2026 21:53 | 5 | 35.24 |
| 09/28/2026 21:53 | 495 | 35.24 |
| 09/28/2026 21:53 | 100 | 35.24 |
| 09/28/2026 21:53 | 320 | 35.23 |
| 09/28/2026 21:53 | 100 | 35.23 |
| 09/28/2026 21:53 | 100 | 35.23 |
| 09/28/2026 21:53 | 300 | 35.23 |
| 09/28/2026 21:53 | 100 | 35.23 |
| 09/28/2026 21:53 | 400 | 35.23 |
| 09/28/2026 21:53 | 36 | 35.23 |
| 09/28/2026 21:53 | 100 | 35.23 |
| 09/28/2026 21:53 | 100 | 35.225 |
| 09/28/2026 21:53 | 100 | 35.225 |
| 09/28/2026 21:53 | 100 | 35.22 |
| 09/28/2026 21:53 | 19 | 35.22 |
| 09/28/2026 21:53 | 70 | 35.22 |
| 09/28/2026 21:53 | 50 | 35.22 |
| 09/28/2026 21:53 | 100 | 35.215 |
| 09/28/2026 21:53 | 114 | 35.21 |
| 09/28/2026 21:53 | 100 | 35.215 |
| 09/28/2026 21:53 | 25 | 35.22 |
| 09/28/2026 21:53 | 100 | 35.22 |
| 09/28/2026 21:53 | 2 | 35.22 |
| 09/28/2026 21:53 | 225 | 35.22 |
| 09/28/2026 21:52 | 8 | 35.22 |
| 09/28/2026 21:52 | 365 | 35.22 |
| 09/28/2026 21:52 | 400 | 35.22 |
| 09/28/2026 21:52 | 100 | 35.22 |
| 09/28/2026 21:52 | 51 | 35.22 |
| 09/28/2026 21:52 | 972 | 35.22 |
| 09/28/2026 21:52 | 400 | 35.22 |
| 09/28/2026 21:52 | 100 | 35.22 |
| 09/28/2026 21:52 | 100 | 35.22 |
| 09/28/2026 21:52 | 162 | 35.22 |
| 09/28/2026 21:52 | 10 | 35.22 |
| 09/28/2026 21:52 | 100 | 35.215 |
| 09/28/2026 21:52 | 200 | 35.215 |
| 09/28/2026 21:52 | 100 | 35.215 |
| 09/28/2026 21:52 | 60 | 35.215 |
| 09/28/2026 21:52 | 100 | 35.215 |
| 09/28/2026 21:52 | 200 | 35.215 |
| 09/28/2026 21:52 | 54 | 35.22 |
| 09/28/2026 21:52 | 46 | 35.22 |
| 09/28/2026 21:52 | 200 | 35.22 |
| 09/28/2026 21:52 | 39 | 35.22 |
| 09/28/2026 21:52 | 200 | 35.22 |
| 09/28/2026 21:52 | 7 | 35.22 |
| 09/28/2026 21:52 | 131 | 35.22 |
| 09/28/2026 21:52 | 1 | 35.22 |
| 09/28/2026 21:52 | 99 | 35.22 |
| 09/28/2026 21:52 | 101 | 35.22 |
| 09/28/2026 21:52 | 70 | 35.22 |
| 09/28/2026 21:52 | 5 | 35.22 |
| 09/28/2026 21:52 | 400 | 35.22 |
| 09/28/2026 21:52 | 195 | 35.22 |
| 09/28/2026 21:52 | 100 | 35.22 |
| 09/28/2026 21:52 | 100 | 35.22 |
| 09/28/2026 21:52 | 100 | 35.22 |
| 09/28/2026 21:52 | 100 | 35.215 |
| 09/28/2026 21:52 | 100 | 35.215 |
| 09/28/2026 21:52 | 200 | 35.215 |
| 09/28/2026 21:52 | 75 | 35.21 |
| 09/28/2026 21:52 | 15 | 35.21 |
| 09/28/2026 21:52 | 10 | 35.21 |
| 09/28/2026 21:52 | 100 | 35.215 |
| 09/28/2026 21:52 | 100 | 35.215 |
| 09/28/2026 21:52 | 100 | 35.215 |
| 09/28/2026 21:52 | 20 | 35.22 |
| 09/28/2026 21:52 | 200 | 35.22 |
| 09/28/2026 21:52 | 100 | 35.22 |
| 09/28/2026 21:52 | 200 | 35.225 |
| 09/28/2026 21:52 | 200 | 35.23 |
| 09/28/2026 21:52 | 5 | 35.23 |
| 09/28/2026 21:52 | 100 | 35.23 |
| 09/28/2026 21:52 | 100 | 35.23 |
| 09/28/2026 21:51 | 100 | 35.24 |
| 09/28/2026 21:51 | 100 | 35.24 |
| 09/28/2026 21:51 | 2 | 35.24 |
| 09/28/2026 21:51 | 100 | 35.24 |
| 09/28/2026 21:51 | 800 | 35.24 |
| 09/28/2026 21:51 | 100 | 35.24 |
| 09/28/2026 21:51 | 50 | 35.24 |
| 09/28/2026 21:51 | 100 | 35.245 |
| 09/28/2026 21:51 | 100 | 35.245 |
| 09/28/2026 21:51 | 1 | 35.24 |
| 09/28/2026 21:51 | 4 | 35.24 |
| 09/28/2026 21:51 | 126 | 35.23 |
| 09/28/2026 21:51 | 200 | 35.23 |
| 09/28/2026 21:51 | 200 | 35.23 |
| 09/28/2026 21:51 | 200 | 35.225 |
| 09/28/2026 21:51 | 200 | 35.23 |
| 09/28/2026 21:51 | 200 | 35.23 |
| 09/28/2026 21:51 | 1 | 35.23 |
| 09/28/2026 21:51 | 100 | 35.23 |
| 09/28/2026 21:51 | 59 | 35.23 |
| 09/28/2026 21:51 | 141 | 35.23 |
| 09/28/2026 21:51 | 100 | 35.23 |
| 09/28/2026 21:51 | 10 | 35.23 |
| 09/28/2026 21:51 | 31 | 35.23 |
| 09/28/2026 21:51 | 51 | 35.23 |
| 09/28/2026 21:51 | 100 | 35.23 |
| 09/28/2026 21:51 | 100 | 35.225 |
| 09/28/2026 21:51 | 100 | 35.225 |
| 09/28/2026 21:51 | 100 | 35.225 |
| 09/28/2026 21:51 | 100 | 35.225 |
| 09/28/2026 21:51 | 299 | 35.22 |
| 09/28/2026 21:51 | 100 | 35.22 |
| 09/28/2026 21:51 | 101 | 35.22 |
| 09/28/2026 21:51 | 182 | 35.22 |
| 09/28/2026 21:51 | 100 | 35.22 |
| 09/28/2026 21:51 | 1 | 35.22 |
| 09/28/2026 21:51 | 3 | 35.22 |
| 09/28/2026 21:51 | 436 | 35.22 |
| 09/28/2026 21:51 | 7 | 35.22 |
| 09/28/2026 21:51 | 200 | 35.22 |
| 09/28/2026 21:51 | 100 | 35.22 |
| 09/28/2026 21:51 | 264 | 35.22 |
| 09/28/2026 21:51 | 100 | 35.22 |
| 09/28/2026 21:51 | 57 | 35.22 |
| 09/28/2026 21:51 | 38 | 35.22 |
| 09/28/2026 21:51 | 100 | 35.215 |
| 09/28/2026 21:51 | 100 | 35.215 |
| 09/28/2026 21:51 | 200 | 35.215 |
| 09/28/2026 21:50 | 1 | 35.22 |
| 09/28/2026 21:50 | 5 | 35.22 |
| 09/28/2026 21:50 | 4 | 35.22 |
| 09/28/2026 21:50 | 38 | 35.22 |
| 09/28/2026 21:50 | 80 | 35.22 |
| 09/28/2026 21:50 | 140 | 35.22 |
| 09/28/2026 21:50 | 60 | 35.22 |
| 09/28/2026 21:50 | 400 | 35.23 |
| 09/28/2026 21:50 | 2 | 35.23 |
| 09/28/2026 21:50 | 100 | 35.23 |
| 09/28/2026 21:50 | 30 | 35.24 |
| 09/28/2026 21:50 | 700 | 35.25 |
| 09/28/2026 21:50 | 200 | 35.25 |
| 09/28/2026 21:50 | 93 | 35.26 |
| 09/28/2026 21:50 | 100 | 35.26 |
| 09/28/2026 21:50 | 164 | 35.26 |
| 09/28/2026 21:50 | 26 | 35.26 |
| 09/28/2026 21:50 | 94 | 35.26 |
| 09/28/2026 21:50 | 100 | 35.26 |
| 09/28/2026 21:50 | 100 | 35.26 |
| 09/28/2026 21:50 | 1 | 35.26 |
| 09/28/2026 21:50 | 93 | 35.26 |
| 09/28/2026 21:50 | 160 | 35.24 |
| 09/28/2026 21:50 | 100 | 35.24 |
| 09/28/2026 21:50 | 100 | 35.24 |
| 09/28/2026 21:50 | 97 | 35.24 |
| 09/28/2026 21:50 | 153 | 35.24 |
| 09/28/2026 21:50 | 130 | 35.24 |
| 09/28/2026 21:50 | 200 | 35.24 |
| 09/28/2026 21:50 | 41 | 35.24 |
| 09/28/2026 21:50 | 100 | 35.24 |
| 09/28/2026 21:50 | 57 | 35.24 |
| 09/28/2026 21:50 | 2 | 35.24 |
| 09/28/2026 21:50 | 20 | 35.24 |
| 09/28/2026 21:50 | 200 | 35.25 |
| 09/28/2026 21:50 | 4 | 35.25 |
| 09/28/2026 21:50 | 183 | 35.26 |
| 09/28/2026 21:50 | 100 | 35.26 |
| 09/28/2026 21:50 | 100 | 35.26 |
| 09/28/2026 21:50 | 100 | 35.26 |
| 09/28/2026 21:50 | 34 | 35.26 |
| 09/28/2026 21:50 | 12 | 35.25 |
| 09/28/2026 21:50 | 20 | 35.25 |
| 09/28/2026 21:50 | 130 | 35.24 |
| 09/28/2026 21:50 | 100 | 35.24 |
| 09/28/2026 21:50 | 1 | 35.24 |
| 09/28/2026 21:50 | 100 | 35.24 |
| 09/28/2026 21:49 | 17 | 35.24 |
| 09/28/2026 21:49 | 100 | 35.23 |
| 09/28/2026 21:49 | 67 | 35.23 |
| 09/28/2026 21:49 | 583 | 35.23 |
| 09/28/2026 21:49 | 190 | 35.23 |
| 09/28/2026 21:49 | 17 | 35.23 |
| 09/28/2026 21:49 | 37 | 35.23 |
| 09/28/2026 21:49 | 63 | 35.23 |
| 09/28/2026 21:49 | 100 | 35.23 |
| 09/28/2026 21:49 | 100 | 35.23 |
| 09/28/2026 21:49 | 21 | 35.23 |
| 09/28/2026 21:49 | 79 | 35.23 |
| 09/28/2026 21:49 | 184 | 35.23 |
| 09/28/2026 21:49 | 100 | 35.23 |
| 09/28/2026 21:49 | 200 | 35.225 |
| 09/28/2026 21:49 | 142 | 35.22 |
| 09/28/2026 21:49 | 100 | 35.22 |
| 09/28/2026 21:49 | 2 | 35.22 |
| 09/28/2026 21:49 | 2 | 35.22 |
| 09/28/2026 21:49 | 100 | 35.22 |
| 09/28/2026 21:49 | 16 | 35.22 |
| 09/28/2026 21:49 | 10 | 35.22 |
| 09/28/2026 21:49 | 10 | 35.22 |
| 09/28/2026 21:49 | 557 | 35.22 |
| 09/28/2026 21:49 | 172 | 35.22 |
| 09/28/2026 21:49 | 18 | 35.22 |
| 09/28/2026 21:49 | 157 | 35.22 |
| 09/28/2026 21:49 | 367 | 35.22 |
| 09/28/2026 21:49 | 953 | 35.22 |
| 09/28/2026 21:49 | 100 | 35.215 |
| 09/28/2026 21:49 | 100 | 35.215 |
| 09/28/2026 21:49 | 300 | 35.22 |
| 09/28/2026 21:49 | 62 | 35.22 |
| 09/28/2026 21:49 | 2 | 35.22 |
| 09/28/2026 21:49 | 20 | 35.22 |
| 09/28/2026 21:49 | 16 | 35.22 |
| 09/28/2026 21:49 | 52 | 35.22 |
| 09/28/2026 21:49 | 13 | 35.22 |
| 09/28/2026 21:49 | 5 | 35.22 |
| 09/28/2026 21:49 | 45 | 35.22 |
| 09/28/2026 21:49 | 55 | 35.22 |
| 09/28/2026 21:49 | 100 | 35.23 |
| 09/28/2026 21:49 | 354 | 35.23 |
| 09/28/2026 21:49 | 57 | 35.23 |
| 09/28/2026 21:49 | 100 | 35.23 |
| 09/28/2026 21:49 | 100 | 35.24 |
| 09/28/2026 21:49 | 98 | 35.24 |
| 09/28/2026 21:49 | 2 | 35.24 |
| 09/28/2026 21:49 | 100 | 35.24 |
| 09/28/2026 21:49 | 5 | 35.24 |
| 09/28/2026 21:49 | 200 | 35.25 |
| 09/28/2026 21:49 | 300 | 35.245 |
| 09/28/2026 21:49 | 100 | 35.245 |
| 09/28/2026 21:49 | 300 | 35.245 |
| 09/28/2026 21:49 | 100 | 35.25 |
| 09/28/2026 21:49 | 100 | 35.245 |
| 09/28/2026 21:49 | 300 | 35.245 |
| 09/28/2026 21:49 | 400 | 35.245 |
| 09/28/2026 21:49 | 200 | 35.245 |
| 09/28/2026 21:49 | 300 | 35.245 |
| 09/28/2026 21:49 | 6 | 35.25 |
| 09/28/2026 21:49 | 94 | 35.25 |
| 09/28/2026 21:49 | 1100 | 35.25 |
| 09/28/2026 21:49 | 100 | 35.25 |
| 09/28/2026 21:49 | 300 | 35.25 |
| 09/28/2026 21:49 | 100 | 35.25 |
| 09/28/2026 21:49 | 35 | 35.25 |
| 09/28/2026 21:49 | 250 | 35.25 |
| 09/28/2026 21:49 | 100 | 35.25 |
| 09/28/2026 21:49 | 100 | 35.25 |
| 09/28/2026 21:49 | 100 | 35.255 |
| 09/28/2026 21:49 | 100 | 35.25 |
| 09/28/2026 21:48 | 100 | 35.255 |
| 09/28/2026 21:48 | 100 | 35.25 |
| 09/28/2026 21:48 | 100 | 35.25 |
| 09/28/2026 21:48 | 100 | 35.25 |
| 09/28/2026 21:48 | 100 | 35.255 |
| 09/28/2026 21:48 | 550 | 35.25 |
| 09/28/2026 21:48 | 100 | 35.25 |
| 09/28/2026 21:48 | 300 | 35.25 |
| 09/28/2026 21:48 | 100 | 35.25 |
| 09/28/2026 21:48 | 100 | 35.255 |
| 09/28/2026 21:48 | 100 | 35.255 |
| 09/28/2026 21:47 | 100 | 35.255 |
| 09/28/2026 21:47 | 1 | 35.25 |
| 09/28/2026 21:47 | 54 | 35.25 |
| 09/28/2026 21:47 | 45 | 35.25 |
| 09/28/2026 21:47 | 24 | 35.25 |
| 09/28/2026 21:47 | 76 | 35.25 |
| 09/28/2026 21:47 | 15 | 35.25 |
| 09/28/2026 21:47 | 100 | 35.25 |
| 09/28/2026 21:47 | 2 | 35.25 |
| 09/28/2026 21:47 | 180 | 35.25 |
| 09/28/2026 21:47 | 196 | 35.25 |
| 09/28/2026 21:47 | 4 | 35.25 |
| 09/28/2026 21:47 | 1 | 35.25 |
| 09/28/2026 21:47 | 100 | 35.25 |
| 09/28/2026 21:47 | 10 | 35.25 |
| 09/28/2026 21:47 | 1 | 35.25 |
| 09/28/2026 21:47 | 100 | 35.25 |
| 09/28/2026 21:47 | 100 | 35.25 |
| 09/28/2026 21:47 | 32 | 35.25 |
| 09/28/2026 21:47 | 100 | 35.25 |
| 09/28/2026 21:47 | 217 | 35.25 |
| 09/28/2026 21:47 | 196 | 35.245 |
| 09/28/2026 21:47 | 100 | 35.245 |
| 09/28/2026 21:47 | 100 | 35.245 |
| 09/28/2026 21:47 | 100 | 35.245 |
| 09/28/2026 21:46 | 60 | 35.25 |
| 09/28/2026 21:46 | 1 | 35.25 |
| 09/28/2026 21:46 | 60 | 35.25 |
| 09/28/2026 21:46 | 239 | 35.25 |
| 09/28/2026 21:46 | 100 | 35.25 |
| 09/28/2026 21:46 | 60 | 35.24 |
| 09/28/2026 21:46 | 147 | 35.24 |
| 09/28/2026 21:46 | 53 | 35.24 |
| 09/28/2026 21:46 | 100 | 35.235 |
| 09/28/2026 21:46 | 200 | 35.24 |
| 09/28/2026 21:46 | 100 | 35.24 |
| 09/28/2026 21:46 | 200 | 35.24 |
| 09/28/2026 21:46 | 100 | 35.24 |
| 09/28/2026 21:46 | 100 | 35.24 |
| 09/28/2026 21:46 | 1 | 35.24 |
| 09/28/2026 21:46 | 82 | 35.24 |
| 09/28/2026 21:46 | 5 | 35.24 |
| 09/28/2026 21:46 | 110 | 35.24 |
| 09/28/2026 21:46 | 5 | 35.24 |
| 09/28/2026 21:46 | 250 | 35.245 |
| 09/28/2026 21:46 | 100 | 35.245 |
| 09/28/2026 21:46 | 150 | 35.245 |
| 09/28/2026 21:46 | 100 | 35.245 |
| 09/28/2026 21:46 | 50 | 35.245 |
| 09/28/2026 21:46 | 100 | 35.25 |
| 09/28/2026 21:46 | 47 | 35.25 |
| 09/28/2026 21:46 | 136 | 35.25 |
| 09/28/2026 21:46 | 82 | 35.25 |
| 09/28/2026 21:46 | 216 | 35.25 |
| 09/28/2026 21:46 | 118 | 35.25 |
| 09/28/2026 21:46 | 100 | 35.245 |
| 09/28/2026 21:46 | 200 | 35.245 |
| 09/28/2026 21:46 | 200 | 35.245 |
| 09/28/2026 21:46 | 100 | 35.245 |
| 09/28/2026 21:46 | 1 | 35.25 |
| 09/28/2026 21:46 | 88 | 35.25 |
| 09/28/2026 21:46 | 100 | 35.25 |
| 09/28/2026 21:46 | 11 | 35.25 |
| 09/28/2026 21:46 | 100 | 35.25 |
| 09/28/2026 21:46 | 100 | 35.25 |
| 09/28/2026 21:46 | 500 | 35.245 |
| 09/28/2026 21:46 | 300 | 35.245 |
| 09/28/2026 21:46 | 100 | 35.245 |
| 09/28/2026 21:46 | 100 | 35.245 |
| 09/28/2026 21:46 | 1400 | 35.25 |
| 09/28/2026 21:46 | 400 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 200 | 35.26 |
| 09/28/2026 21:46 | 20 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.27 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 20 | 35.26 |
| 09/28/2026 21:46 | 200 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 20 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 70 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 75 | 35.26 |
| 09/28/2026 21:46 | 137 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 200 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.26 |
| 09/28/2026 21:46 | 39 | 35.26 |
| 09/28/2026 21:46 | 100 | 35.255 |
| 09/28/2026 21:46 | 100 | 35.255 |
| 09/28/2026 21:45 | 100 | 35.255 |
| 09/28/2026 21:45 | 4 | 35.26 |
| 09/28/2026 21:45 | 154 | 35.26 |
| 09/28/2026 21:45 | 160 | 35.26 |
| 09/28/2026 21:45 | 20 | 35.26 |
| 09/28/2026 21:45 | 300 | 35.26 |
| 09/28/2026 21:45 | 1 | 35.26 |
| 09/28/2026 21:45 | 100 | 35.25 |
| 09/28/2026 21:45 | 100 | 35.25 |
| 09/28/2026 21:45 | 162 | 35.25 |
| 09/28/2026 21:45 | 23 | 35.25 |
| 09/28/2026 21:45 | 23 | 35.25 |
| 09/28/2026 21:45 | 159 | 35.25 |
| 09/28/2026 21:45 | 992 | 35.25 |
| 09/28/2026 21:45 | 11 | 35.25 |
| 09/28/2026 21:45 | 150 | 35.25 |
| 09/28/2026 21:45 | 140 | 35.25 |
| 09/28/2026 21:45 | 150 | 35.25 |
| 09/28/2026 21:45 | 1840 | 35.25 |
| 09/28/2026 21:45 | 1 | 35.24 |
| 09/28/2026 21:45 | 5 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.25 |
| 09/28/2026 21:45 | 100 | 35.25 |
| 09/28/2026 21:45 | 2 | 35.25 |
| 09/28/2026 21:45 | 45 | 35.25 |
| 09/28/2026 21:45 | 3 | 35.25 |
| 09/28/2026 21:45 | 2 | 35.26 |
| 09/28/2026 21:45 | 200 | 35.26 |
| 09/28/2026 21:45 | 100 | 35.26 |
| 09/28/2026 21:45 | 52 | 35.26 |
| 09/28/2026 21:44 | 48 | 35.26 |
| 09/28/2026 21:44 | 2 | 35.26 |
| 09/28/2026 21:44 | 50 | 35.26 |
| 09/28/2026 21:44 | 60 | 35.27 |
| 09/28/2026 21:44 | 40 | 35.27 |
| 09/28/2026 21:44 | 60 | 35.27 |
| 09/28/2026 21:44 | 32 | 35.28 |
| 09/28/2026 21:44 | 200 | 35.28 |
| 09/28/2026 21:44 | 70 | 35.28 |
| 09/28/2026 21:44 | 100 | 35.28 |
| 09/28/2026 21:44 | 5 | 35.28 |
| 09/28/2026 21:44 | 1 | 35.28 |
| 09/28/2026 21:44 | 8 | 35.28 |
| 09/28/2026 21:44 | 100 | 35.28 |
| 09/28/2026 21:44 | 100 | 35.28 |
| 09/28/2026 21:44 | 100 | 35.28 |
| 09/28/2026 21:44 | 100 | 35.28 |
| 09/28/2026 21:44 | 1 | 35.28 |
| 09/28/2026 21:44 | 1700 | 35.28 |
| 09/28/2026 21:44 | 38 | 35.28 |
| 09/28/2026 21:44 | 300 | 35.285 |
| 09/28/2026 21:44 | 200 | 35.285 |
| 09/28/2026 21:44 | 1100 | 35.285 |
| 09/28/2026 21:44 | 100 | 35.285 |
| 09/28/2026 21:44 | 100 | 35.28 |
| 09/28/2026 21:44 | 200 | 35.285 |
| 09/28/2026 21:44 | 371 | 35.29 |
| 09/28/2026 21:44 | 99 | 35.29 |
| 09/28/2026 21:44 | 100 | 35.29 |
| 09/28/2026 21:44 | 4 | 35.29 |
| 09/28/2026 21:44 | 4 | 35.29 |
| 09/28/2026 21:44 | 12 | 35.29 |
| 09/28/2026 21:44 | 10 | 35.29 |
| 09/28/2026 21:44 | 100 | 35.29 |
| 09/28/2026 21:44 | 200 | 35.285 |
| 09/28/2026 21:44 | 300 | 35.285 |
| 09/28/2026 21:44 | 200 | 35.285 |
| 09/28/2026 21:44 | 200 | 35.29 |
| 09/28/2026 21:44 | 50 | 35.29 |
| 09/28/2026 21:44 | 1359 | 35.29 |
| 09/28/2026 21:44 | 41 | 35.29 |
| 09/28/2026 21:44 | 15 | 35.29 |
| 09/28/2026 21:44 | 44 | 35.29 |
| 09/28/2026 21:44 | 100 | 35.295 |
| 09/28/2026 21:44 | 100 | 35.295 |
| 09/28/2026 21:43 | 100 | 35.29 |
| 09/28/2026 21:43 | 100 | 35.29 |
| 09/28/2026 21:43 | 100 | 35.295 |
| 09/28/2026 21:43 | 1 | 35.30 |
| 09/28/2026 21:43 | 200 | 35.295 |
| 09/28/2026 21:43 | 50 | 35.29 |
| 09/28/2026 21:43 | 50 | 35.29 |
| 09/28/2026 21:43 | 50 | 35.295 |
| 09/28/2026 21:42 | 100 | 35.30 |
| 09/28/2026 21:42 | 211 | 35.30 |
| 09/28/2026 21:42 | 100 | 35.30 |
| 09/28/2026 21:42 | 1 | 35.30 |
| 09/28/2026 21:42 | 100 | 35.30 |
| 09/28/2026 21:42 | 100 | 35.30 |
| 09/28/2026 21:42 | 53 | 35.29 |
| 09/28/2026 21:42 | 47 | 35.29 |
| 09/28/2026 21:42 | 100 | 35.29 |
| 09/28/2026 21:42 | 16 | 35.29 |
| 09/28/2026 21:42 | 137 | 35.29 |
| 09/28/2026 21:42 | 92 | 35.29 |
| 09/28/2026 21:42 | 400 | 35.29 |
| 09/28/2026 21:42 | 3 | 35.29 |
| 09/28/2026 21:42 | 100 | 35.29 |
| 09/28/2026 21:42 | 42 | 35.29 |
| 09/28/2026 21:42 | 100 | 35.28 |
| 09/28/2026 21:42 | 200 | 35.29 |
| 09/28/2026 21:42 | 100 | 35.29 |
| 09/28/2026 21:42 | 100 | 35.29 |
| 09/28/2026 21:42 | 100 | 35.29 |
| 09/28/2026 21:42 | 5 | 35.30 |
| 09/28/2026 21:42 | 100 | 35.30 |
| 09/28/2026 21:42 | 200 | 35.305 |
| 09/28/2026 21:42 | 8 | 35.31 |
| 09/28/2026 21:42 | 150 | 35.31 |
| 09/28/2026 21:42 | 142 | 35.305 |
| 09/28/2026 21:42 | 158 | 35.305 |
| 09/28/2026 21:42 | 100 | 35.31 |
| 09/28/2026 21:42 | 52 | 35.31 |
| 09/28/2026 21:42 | 300 | 35.305 |
| 09/28/2026 21:42 | 300 | 35.305 |
| 09/28/2026 21:42 | 65 | 35.31 |
| 09/28/2026 21:42 | 80 | 35.31 |
| 09/28/2026 21:42 | 65 | 35.31 |
| 09/28/2026 21:42 | 59 | 35.31 |
| 09/28/2026 21:42 | 1 | 35.31 |
| 09/28/2026 21:42 | 100 | 35.31 |
| 09/28/2026 21:42 | 400 | 35.305 |
| 09/28/2026 21:42 | 300 | 35.305 |
| 09/28/2026 21:42 | 100 | 35.31 |
| 09/28/2026 21:42 | 1400 | 35.31 |
| 09/28/2026 21:42 | 50 | 35.31 |
| 09/28/2026 21:42 | 100 | 35.31 |
| 09/28/2026 21:42 | 50 | 35.31 |
| 09/28/2026 21:42 | 200 | 35.31 |
| 09/28/2026 21:41 | 100 | 35.31 |
| 09/28/2026 21:41 | 17 | 35.31 |
| 09/28/2026 21:41 | 5 | 35.31 |
| 09/28/2026 21:41 | 88 | 35.30 |
| 09/28/2026 21:41 | 12 | 35.30 |
| 09/28/2026 21:41 | 100 | 35.30 |
| 09/28/2026 21:41 | 1 | 35.30 |
| 09/28/2026 21:41 | 13 | 35.30 |
| 09/28/2026 21:41 | 180 | 35.30 |
| 09/28/2026 21:41 | 1 | 35.30 |
| 09/28/2026 21:41 | 5 | 35.30 |
| 09/28/2026 21:41 | 100 | 35.30 |
| 09/28/2026 21:41 | 300 | 35.30 |
| 09/28/2026 21:41 | 1325 | 35.29 |
| 09/28/2026 21:41 | 100 | 35.29 |
| 09/28/2026 21:41 | 100 | 35.29 |
| 09/28/2026 21:41 | 200 | 35.29 |
| 09/28/2026 21:41 | 1245 | 35.29 |
| 09/28/2026 21:41 | 40 | 35.29 |
| 09/28/2026 21:41 | 3 | 35.29 |
| 09/28/2026 21:41 | 100 | 35.29 |
| 09/28/2026 21:41 | 450 | 35.29 |
| 09/28/2026 21:41 | 100 | 35.29 |
| 09/28/2026 21:41 | 38 | 35.29 |
| 09/28/2026 21:41 | 62 | 35.29 |
| 09/28/2026 21:41 | 100 | 35.29 |
| 09/28/2026 21:41 | 200 | 35.285 |
| 09/28/2026 21:41 | 100 | 35.285 |
| 09/28/2026 21:41 | 100 | 35.285 |
| 09/28/2026 21:41 | 100 | 35.28 |
| 09/28/2026 21:41 | 100 | 35.29 |
| 09/28/2026 21:41 | 92 | 35.29 |
| 09/28/2026 21:41 | 8 | 35.29 |
| 09/28/2026 21:41 | 100 | 35.29 |
| 09/28/2026 21:41 | 50 | 35.30 |
| 09/28/2026 21:41 | 400 | 35.30 |
| 09/28/2026 21:41 | 100 | 35.30 |
| 09/28/2026 21:41 | 32 | 35.30 |
| 09/28/2026 21:41 | 4 | 35.30 |
| 09/28/2026 21:41 | 93 | 35.30 |
| 09/28/2026 21:41 | 7 | 35.30 |
| 09/28/2026 21:41 | 2 | 35.31 |
| 09/28/2026 21:40 | 99 | 35.31 |
| 09/28/2026 21:40 | 1 | 35.31 |
| 09/28/2026 21:40 | 400 | 35.32 |
| 09/28/2026 21:40 | 100 | 35.32 |
| 09/28/2026 21:40 | 100 | 35.32 |
| 09/28/2026 21:40 | 25 | 35.325 |
| 09/28/2026 21:40 | 100 | 35.325 |
| 09/28/2026 21:40 | 300 | 35.325 |
| 09/28/2026 21:40 | 300 | 35.325 |
| 09/28/2026 21:40 | 200 | 35.325 |
| 09/28/2026 21:40 | 100 | 35.325 |
| 09/28/2026 21:40 | 200 | 35.33 |
| 09/28/2026 21:40 | 17 | 35.33 |
| 09/28/2026 21:40 | 83 | 35.33 |
| 09/28/2026 21:40 | 42 | 35.33 |
| 09/28/2026 21:40 | 50 | 35.33 |
| 09/28/2026 21:40 | 91 | 35.33 |
| 09/28/2026 21:40 | 200 | 35.325 |
| 09/28/2026 21:40 | 200 | 35.325 |
| 09/28/2026 21:40 | 100 | 35.325 |
| 09/28/2026 21:40 | 344 | 35.33 |
| 09/28/2026 21:40 | 65 | 35.33 |
| 09/28/2026 21:40 | 4 | 35.33 |
| 09/28/2026 21:40 | 52 | 35.33 |
| 09/28/2026 21:40 | 100 | 35.33 |
| 09/28/2026 21:40 | 20 | 35.33 |
| 09/28/2026 21:40 | 100 | 35.33 |
| 09/28/2026 21:40 | 42 | 35.33 |
| 09/28/2026 21:40 | 57 | 35.33 |
| 09/28/2026 21:40 | 16 | 35.33 |
| 09/28/2026 21:40 | 200 | 35.325 |
| 09/28/2026 21:40 | 300 | 35.325 |
| 09/28/2026 21:40 | 100 | 35.325 |
| 09/28/2026 21:40 | 50 | 35.33 |
| 09/28/2026 21:40 | 1400 | 35.33 |
| 09/28/2026 21:40 | 300 | 35.33 |
| 09/28/2026 21:40 | 200 | 35.33 |
| 09/28/2026 21:39 | 292 | 35.335 |
| 09/28/2026 21:39 | 300 | 35.335 |
| 09/28/2026 21:39 | 18 | 35.34 |
| 09/28/2026 21:39 | 100 | 35.34 |
| 09/28/2026 21:39 | 139 | 35.34 |
| 09/28/2026 21:39 | 100 | 35.34 |
| 09/28/2026 21:39 | 100 | 35.34 |
| 09/28/2026 21:39 | 2 | 35.34 |
| 09/28/2026 21:39 | 3 | 35.34 |
| 09/28/2026 21:39 | 100 | 35.34 |
| 09/28/2026 21:39 | 400 | 35.34 |
| 09/28/2026 21:39 | 200 | 35.335 |
| 09/28/2026 21:39 | 200 | 35.34 |
| 09/28/2026 21:39 | 100 | 35.34 |
| 09/28/2026 21:39 | 100 | 35.34 |
| 09/28/2026 21:39 | 100 | 35.34 |
| 09/28/2026 21:39 | 100 | 35.34 |
| 09/28/2026 21:39 | 35 | 35.35 |
| 09/28/2026 21:39 | 100 | 35.35 |
| 09/28/2026 21:39 | 1 | 35.35 |
| 09/28/2026 21:39 | 60 | 35.36 |
| 09/28/2026 21:39 | 100 | 35.36 |
| 09/28/2026 21:39 | 97 | 35.36 |
| 09/28/2026 21:39 | 100 | 35.36 |
| 09/28/2026 21:39 | 3 | 35.36 |
| 09/28/2026 21:38 | 100 | 35.37 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 300 | 35.375 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 50 | 35.38 |
| 09/28/2026 21:38 | 50 | 35.38 |
| 09/28/2026 21:38 | 300 | 35.375 |
| 09/28/2026 21:38 | 16 | 35.38 |
| 09/28/2026 21:38 | 16 | 35.38 |
| 09/28/2026 21:38 | 68 | 35.38 |
| 09/28/2026 21:38 | 300 | 35.375 |
| 09/28/2026 21:38 | 84 | 35.38 |
| 09/28/2026 21:38 | 16 | 35.38 |
| 09/28/2026 21:38 | 400 | 35.375 |
| 09/28/2026 21:38 | 300 | 35.375 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 600 | 35.38 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 764 | 35.38 |
| 09/28/2026 21:38 | 444 | 35.38 |
| 09/28/2026 21:38 | 192 | 35.38 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 49 | 35.39 |
| 09/28/2026 21:38 | 100 | 35.39 |
| 09/28/2026 21:38 | 200 | 35.39 |
| 09/28/2026 21:38 | 429 | 35.39 |
| 09/28/2026 21:38 | 100 | 35.39 |
| 09/28/2026 21:38 | 17 | 35.39 |
| 09/28/2026 21:38 | 4 | 35.39 |
| 09/28/2026 21:38 | 266 | 35.385 |
| 09/28/2026 21:38 | 80 | 35.38 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 20 | 35.38 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 20 | 35.38 |
| 09/28/2026 21:38 | 100 | 35.38 |
| 09/28/2026 21:38 | 200 | 35.375 |
| 09/28/2026 21:37 | 40 | 35.37 |
| 09/28/2026 21:37 | 60 | 35.37 |
| 09/28/2026 21:37 | 14 | 35.375 |
| 09/28/2026 21:37 | 86 | 35.375 |
| 09/28/2026 21:37 | 100 | 35.38 |
| 09/28/2026 21:37 | 100 | 35.38 |
| 09/28/2026 21:37 | 14 | 35.39 |
| 09/28/2026 21:37 | 46 | 35.39 |
| 09/28/2026 21:37 | 4 | 35.39 |
| 09/28/2026 21:37 | 96 | 35.39 |
| 09/28/2026 21:37 | 100 | 35.39 |
| 09/28/2026 21:37 | 50 | 35.40 |
| 09/28/2026 21:37 | 100 | 35.405 |
| 09/28/2026 21:37 | 100 | 35.41 |
| 09/28/2026 21:37 | 200 | 35.405 |
| 09/28/2026 21:37 | 100 | 35.405 |
| 09/28/2026 21:37 | 38 | 35.42 |
| 09/28/2026 21:37 | 11 | 35.42 |
| 09/28/2026 21:37 | 100 | 35.41 |
| 09/28/2026 21:37 | 100 | 35.405 |
| 09/28/2026 21:37 | 100 | 35.405 |
| 09/28/2026 21:37 | 100 | 35.405 |
| 09/28/2026 21:37 | 100 | 35.41 |
| 09/28/2026 21:37 | 200 | 35.405 |
| 09/28/2026 21:37 | 100 | 35.405 |
| 09/28/2026 21:37 | 4 | 35.41 |
| 09/28/2026 21:37 | 96 | 35.41 |
| 09/28/2026 21:37 | 100 | 35.41 |
| 09/28/2026 21:37 | 90 | 35.42 |
| 09/28/2026 21:37 | 100 | 35.42 |
| 09/28/2026 21:37 | 100 | 35.41 |
| 09/28/2026 21:37 | 305 | 35.405 |
| 09/28/2026 21:37 | 200 | 35.405 |
| 09/28/2026 21:37 | 100 | 35.405 |
| 09/28/2026 21:37 | 100 | 35.41 |
| 09/28/2026 21:37 | 80 | 35.41 |
| 09/28/2026 21:37 | 38 | 35.41 |
| 09/28/2026 21:37 | 13 | 35.41 |
| 09/28/2026 21:37 | 300 | 35.405 |
| 09/28/2026 21:37 | 386 | 35.405 |
| 09/28/2026 21:37 | 100 | 35.41 |
| 09/28/2026 21:37 | 100 | 35.41 |
| 09/28/2026 21:37 | 100 | 35.41 |
| 09/28/2026 21:37 | 30 | 35.41 |
| 09/28/2026 21:37 | 100 | 35.415 |
| 09/28/2026 21:37 | 200 | 35.42 |
| 09/28/2026 21:37 | 100 | 35.42 |
| 09/28/2026 21:37 | 38 | 35.42 |
| 09/28/2026 21:37 | 400 | 35.415 |
| 09/28/2026 21:37 | 300 | 35.415 |
| 09/28/2026 21:37 | 100 | 35.415 |
| 09/28/2026 21:37 | 1400 | 35.42 |
| 09/28/2026 21:37 | 100 | 35.42 |
| 09/28/2026 21:36 | 100 | 35.43 |
| 09/28/2026 21:36 | 60 | 35.43 |
| 09/28/2026 21:36 | 200 | 35.43 |
| 09/28/2026 21:36 | 500 | 35.43 |
| 09/28/2026 21:36 | 100 | 35.435 |
| 09/28/2026 21:36 | 80 | 35.43 |
| 09/28/2026 21:36 | 200 | 35.43 |
| 09/28/2026 21:36 | 100 | 35.43 |
| 09/28/2026 21:36 | 100 | 35.43 |
| 09/28/2026 21:36 | 100 | 35.43 |
| 09/28/2026 21:36 | 65 | 35.42 |
| 09/28/2026 21:36 | 2 | 35.42 |
| 09/28/2026 21:36 | 20 | 35.42 |
| 09/28/2026 21:35 | 100 | 35.42 |
| 09/28/2026 21:35 | 100 | 35.42 |
| 09/28/2026 21:35 | 200 | 35.42 |
| 09/28/2026 21:35 | 50 | 35.42 |
| 09/28/2026 21:35 | 200 | 35.41 |
| 09/28/2026 21:35 | 100 | 35.41 |
| 09/28/2026 21:35 | 400 | 35.41 |
| 09/28/2026 21:35 | 100 | 35.41 |
| 09/28/2026 21:35 | 2 | 35.41 |
| 09/28/2026 21:35 | 42 | 35.41 |
| 09/28/2026 21:35 | 3 | 35.41 |
| 09/28/2026 21:35 | 48 | 35.41 |
| 09/28/2026 21:35 | 52 | 35.41 |
| 09/28/2026 21:35 | 82 | 35.41 |
| 09/28/2026 21:35 | 100 | 35.41 |
| 09/28/2026 21:35 | 5 | 35.41 |
| 09/28/2026 21:35 | 100 | 35.41 |
| 09/28/2026 21:35 | 77 | 35.41 |
| 09/28/2026 21:35 | 4 | 35.41 |
| 09/28/2026 21:34 | 15 | 35.41 |
| 09/28/2026 21:34 | 4 | 35.41 |
| 09/28/2026 21:34 | 5 | 35.41 |
| 09/28/2026 21:34 | 100 | 35.41 |
| 09/28/2026 21:34 | 5 | 35.41 |
| 09/28/2026 21:34 | 100 | 35.41 |
| 09/28/2026 21:34 | 5 | 35.41 |
| 09/28/2026 21:34 | 100 | 35.41 |
| 09/28/2026 21:34 | 5 | 35.41 |
| 09/28/2026 21:34 | 100 | 35.41 |
| 09/28/2026 21:34 | 108 | 35.42 |
| 09/28/2026 21:34 | 100 | 35.42 |
| 09/28/2026 21:34 | 200 | 35.42 |
| 09/28/2026 21:34 | 1 | 35.42 |
| 09/28/2026 21:34 | 200 | 35.41 |
| 09/28/2026 21:34 | 140 | 35.40 |
| 09/28/2026 21:34 | 200 | 35.40 |
| 09/28/2026 21:34 | 14 | 35.39 |
| 09/28/2026 21:34 | 140 | 35.39 |
| 09/28/2026 21:34 | 50 | 35.39 |
| 09/28/2026 21:34 | 1 | 35.39 |
| 09/28/2026 21:34 | 35 | 35.38 |
| 09/28/2026 21:34 | 70 | 35.38 |
| 09/28/2026 21:34 | 18 | 35.38 |
| 09/28/2026 21:34 | 7 | 35.38 |
| 09/28/2026 21:33 | 19 | 35.38 |
| 09/28/2026 21:33 | 81 | 35.38 |
| 09/28/2026 21:33 | 140 | 35.38 |
| 09/28/2026 21:33 | 100 | 35.38 |
| 09/28/2026 21:33 | 2 | 35.38 |
| 09/28/2026 21:33 | 200 | 35.37 |
| 09/28/2026 21:33 | 25 | 35.39 |
| 09/28/2026 21:33 | 75 | 35.39 |
| 09/28/2026 21:33 | 25 | 35.39 |
| 09/28/2026 21:33 | 20 | 35.40 |
| 09/28/2026 21:33 | 30 | 35.40 |
| 09/28/2026 21:33 | 5 | 35.40 |
| 09/28/2026 21:33 | 6 | 35.41 |
| 09/28/2026 21:33 | 20 | 35.41 |
| 09/28/2026 21:33 | 300 | 35.42 |
| 09/28/2026 21:33 | 32 | 35.42 |
| 09/28/2026 21:33 | 100 | 35.42 |
| 09/28/2026 21:33 | 5 | 35.42 |
| 09/28/2026 21:33 | 100 | 35.43 |
| 09/28/2026 21:33 | 70 | 35.44 |
| 09/28/2026 21:33 | 35 | 35.44 |
| 09/28/2026 21:33 | 65 | 35.44 |
| 09/28/2026 21:33 | 100 | 35.45 |
| 09/28/2026 21:33 | 100 | 35.45 |
| 09/28/2026 21:33 | 100 | 35.45 |
| 09/28/2026 21:33 | 100 | 35.45 |
| 09/28/2026 21:33 | 100 | 35.45 |
| 09/28/2026 21:32 | 66 | 35.44 |
| 09/28/2026 21:32 | 74 | 35.44 |
| 09/28/2026 21:32 | 100 | 35.43 |
| 09/28/2026 21:32 | 205 | 35.43 |
| 09/28/2026 21:32 | 1 | 35.43 |
| 09/28/2026 21:32 | 100 | 35.43 |
| 09/28/2026 21:32 | 15 | 35.43 |
| 09/28/2026 21:32 | 1 | 35.43 |
| 09/28/2026 21:32 | 100 | 35.44 |
| 09/28/2026 21:32 | 1 | 35.44 |
| 09/28/2026 21:32 | 1 | 35.44 |
| 09/28/2026 21:32 | 2 | 35.44 |
| 09/28/2026 21:32 | 2 | 35.44 |
| 09/28/2026 21:32 | 100 | 35.445 |
| 09/28/2026 21:32 | 300 | 35.445 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 19 | 35.445 |
| 09/28/2026 21:32 | 281 | 35.445 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 300 | 35.445 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 100 | 35.445 |
| 09/28/2026 21:32 | 200 | 35.445 |
| 09/28/2026 21:32 | 214 | 35.45 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 300 | 35.445 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 119 | 35.445 |
| 09/28/2026 21:32 | 181 | 35.445 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 4 | 35.45 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 300 | 35.445 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 100 | 35.45 |
| 09/28/2026 21:32 | 1400 | 35.45 |
| 09/28/2026 21:32 | 11 | 35.45 |
| 09/28/2026 21:32 | 33 | 35.46 |
| 09/28/2026 21:32 | 136 | 35.46 |
| 09/28/2026 21:32 | 2 | 35.46 |
| 09/28/2026 21:32 | 29 | 35.46 |
| 09/28/2026 21:32 | 29 | 35.46 |
| 09/28/2026 21:32 | 371 | 35.46 |
| 09/28/2026 21:32 | 100 | 35.465 |
| 09/28/2026 21:32 | 200 | 35.465 |
| 09/28/2026 21:32 | 100 | 35.46 |
| 09/28/2026 21:32 | 100 | 35.46 |
| 09/28/2026 21:32 | 100 | 35.46 |
| 09/28/2026 21:32 | 25 | 35.46 |
| 09/28/2026 21:32 | 100 | 35.46 |
| 09/28/2026 21:32 | 1 | 35.45 |
| 09/28/2026 21:32 | 140 | 35.44 |
| 09/28/2026 21:32 | 2 | 35.44 |
| 09/28/2026 21:32 | 100 | 35.44 |
| 09/28/2026 21:32 | 100 | 35.44 |
| 09/28/2026 21:32 | 100 | 35.44 |
| 09/28/2026 21:32 | 70 | 35.435 |
| 09/28/2026 21:31 | 54 | 35.44 |
| 09/28/2026 21:31 | 48 | 35.44 |
| 09/28/2026 21:31 | 16 | 35.44 |
| 09/28/2026 21:31 | 140 | 35.44 |
| 09/28/2026 21:31 | 2 | 35.44 |
| 09/28/2026 21:31 | 100 | 35.44 |
| 09/28/2026 21:31 | 400 | 35.44 |
| 09/28/2026 21:31 | 1 | 35.44 |
| 09/28/2026 21:31 | 1 | 35.44 |
| 09/28/2026 21:31 | 179 | 35.43 |
| 09/28/2026 21:31 | 56 | 35.43 |
| 09/28/2026 21:31 | 29 | 35.43 |
| 09/28/2026 21:31 | 100 | 35.43 |
| 09/28/2026 21:31 | 300 | 35.425 |
| 09/28/2026 21:31 | 100 | 35.43 |
| 09/28/2026 21:31 | 1400 | 35.43 |
| 09/28/2026 21:31 | 100 | 35.43 |
| 09/28/2026 21:31 | 5 | 35.43 |
| 09/28/2026 21:31 | 98 | 35.44 |
| 09/28/2026 21:31 | 100 | 35.44 |
| 09/28/2026 21:31 | 100 | 35.44 |
| 09/28/2026 21:31 | 100 | 35.44 |
| 09/28/2026 21:31 | 200 | 35.44 |
| 09/28/2026 21:31 | 2 | 35.44 |
| 09/28/2026 21:31 | 500 | 35.44 |
| 09/28/2026 21:31 | 500 | 35.44 |
| 09/28/2026 21:31 | 300 | 35.44 |
| 09/28/2026 21:31 | 200 | 35.44 |
| 09/28/2026 21:30 | 100 | 35.44 |
| 09/28/2026 21:30 | 100 | 35.44 |
| 09/28/2026 21:30 | 1 | 35.44 |
| 09/28/2026 21:30 | 1 | 35.44 |
| 09/28/2026 21:29 | 1 | 35.44 |
| 09/28/2026 21:29 | 6 | 35.44 |
| 09/28/2026 21:29 | 3 | 35.44 |
| 09/28/2026 21:29 | 100 | 35.44 |
| 09/28/2026 21:29 | 708 | 35.45 |
| 09/28/2026 21:29 | 300 | 35.45 |
| 09/28/2026 21:29 | 200 | 35.45 |
| 09/28/2026 21:29 | 42 | 35.44 |
| 09/28/2026 21:29 | 3 | 35.44 |
| 09/28/2026 21:29 | 20 | 35.44 |
| 09/28/2026 21:29 | 35 | 35.44 |
| 09/28/2026 21:29 | 27 | 35.445 |
| 09/28/2026 21:28 | 87 | 35.45 |
| 09/28/2026 21:28 | 6 | 35.45 |
| 09/28/2026 21:28 | 7 | 35.45 |
| 09/28/2026 21:28 | 10 | 35.45 |
| 09/28/2026 21:28 | 1 | 35.45 |
| 09/28/2026 21:28 | 65 | 35.44 |
| 09/28/2026 21:27 | 10 | 35.45 |
| 09/28/2026 21:27 | 100 | 35.45 |
| 09/28/2026 21:27 | 100 | 35.45 |
| 09/28/2026 21:27 | 1 | 35.45 |
| 09/28/2026 21:27 | 300 | 35.45 |
| 09/28/2026 21:27 | 825 | 35.45 |
| 09/28/2026 21:27 | 100 | 35.45 |
| 09/28/2026 21:27 | 200 | 35.45 |
| 09/28/2026 21:27 | 4 | 35.45 |
| 09/28/2026 21:27 | 200 | 35.45 |
| 09/28/2026 21:26 | 11 | 35.46 |
| 09/28/2026 21:26 | 212 | 35.46 |
| 09/28/2026 21:26 | 1 | 35.46 |
| 09/28/2026 21:26 | 1 | 35.46 |
| 09/28/2026 21:26 | 100 | 35.46 |
| 09/28/2026 21:26 | 75 | 35.46 |
| 09/28/2026 21:26 | 25 | 35.46 |
| 09/28/2026 21:26 | 2 | 35.46 |
| 09/28/2026 21:26 | 100 | 35.455 |
| 09/28/2026 21:25 | 50 | 35.46 |
| 09/28/2026 21:25 | 6 | 35.46 |
| 09/28/2026 21:25 | 94 | 35.46 |
| 09/28/2026 21:25 | 380 | 35.46 |
| 09/28/2026 21:25 | 200 | 35.46 |
| 09/28/2026 21:25 | 100 | 35.46 |
| 09/28/2026 21:25 | 1 | 35.46 |
| 09/28/2026 21:25 | 16 | 35.46 |
| 09/28/2026 21:25 | 1 | 35.45 |
| 09/28/2026 21:25 | 200 | 35.45 |
| 09/28/2026 21:25 | 2 | 35.45 |
| 09/28/2026 21:25 | 100 | 35.45 |
| 09/28/2026 21:25 | 100 | 35.45 |
| 09/28/2026 21:25 | 100 | 35.45 |
| 09/28/2026 21:25 | 100 | 35.45 |
| 09/28/2026 21:25 | 87 | 35.45 |
| 09/28/2026 21:25 | 78 | 35.45 |
| 09/28/2026 21:25 | 5 | 35.45 |
| 09/28/2026 21:25 | 17 | 35.45 |
| 09/28/2026 21:25 | 13 | 35.45 |
| 09/28/2026 21:25 | 21 | 35.45 |
| 09/28/2026 21:25 | 50 | 35.45 |
| 09/28/2026 21:25 | 4 | 35.45 |
| 09/28/2026 21:25 | 12 | 35.45 |
| 09/28/2026 21:25 | 88 | 35.45 |
| 09/28/2026 21:24 | 100 | 35.455 |
| 09/28/2026 21:24 | 10 | 35.45 |
| 09/28/2026 21:24 | 2 | 35.45 |
| 09/28/2026 21:24 | 300 | 35.45 |
| 09/28/2026 21:24 | 166 | 35.45 |
| 09/28/2026 21:24 | 34 | 35.45 |
| 09/28/2026 21:24 | 100 | 35.45 |
| 09/28/2026 21:23 | 100 | 35.44 |
| 09/28/2026 21:23 | 15 | 35.44 |
| 09/28/2026 21:23 | 85 | 35.44 |
| 09/28/2026 21:23 | 100 | 35.44 |
| 09/28/2026 21:23 | 100 | 35.44 |
| 09/28/2026 21:22 | 100 | 35.44 |
| 09/28/2026 21:22 | 24 | 35.45 |
| 09/28/2026 21:22 | 5 | 35.45 |
| 09/28/2026 21:22 | 17 | 35.45 |
| 09/28/2026 21:22 | 3 | 35.45 |
| 09/28/2026 21:22 | 98 | 35.46 |
| 09/28/2026 21:22 | 2 | 35.46 |
| 09/28/2026 21:22 | 100 | 35.46 |
| 09/28/2026 21:22 | 10 | 35.47 |
| 09/28/2026 21:22 | 16 | 35.47 |
| 09/28/2026 21:22 | 74 | 35.47 |
| 09/28/2026 21:22 | 100 | 35.47 |
| 09/28/2026 21:22 | 68 | 35.48 |
| 09/28/2026 21:22 | 9 | 35.48 |
| 09/28/2026 21:22 | 23 | 35.48 |
| 09/28/2026 21:22 | 100 | 35.49 |
| 09/28/2026 21:22 | 200 | 35.49 |
| 09/28/2026 21:21 | 100 | 35.50 |
| 09/28/2026 21:21 | 136 | 35.49 |
| 09/28/2026 21:21 | 144 | 35.49 |
| 09/28/2026 21:21 | 100 | 35.49 |
| 09/28/2026 21:21 | 100 | 35.49 |
| 09/28/2026 21:21 | 100 | 35.49 |
| 09/28/2026 21:21 | 100 | 35.49 |
| 09/28/2026 21:21 | 220 | 35.48 |
| 09/28/2026 21:21 | 100 | 35.48 |
| 09/28/2026 21:21 | 200 | 35.48 |
| 09/28/2026 21:21 | 100 | 35.48 |
| 09/28/2026 21:21 | 62 | 35.48 |
| 09/28/2026 21:20 | 100 | 35.48 |
| 09/28/2026 21:20 | 100 | 35.48 |
| 09/28/2026 21:20 | 100 | 35.48 |
| 09/28/2026 21:20 | 100 | 35.48 |
| 09/28/2026 21:20 | 100 | 35.47 |
| 09/28/2026 21:20 | 100 | 35.47 |
| 09/28/2026 21:19 | 100 | 35.46 |
| 09/28/2026 21:19 | 44 | 35.46 |
| 09/28/2026 21:19 | 56 | 35.46 |
| 09/28/2026 21:18 | 100 | 35.46 |
| 09/28/2026 21:18 | 50 | 35.46 |
| 09/28/2026 21:18 | 1 | 35.46 |
| 09/28/2026 21:18 | 20 | 35.46 |
| 09/28/2026 21:18 | 40 | 35.46 |
| 09/28/2026 21:18 | 100 | 35.46 |
| 09/28/2026 21:18 | 100 | 35.45 |
| 09/28/2026 21:18 | 215 | 35.46 |
| 09/28/2026 21:18 | 100 | 35.46 |
| 09/28/2026 21:18 | 200 | 35.47 |
| 09/28/2026 21:18 | 400 | 35.47 |
| 09/28/2026 21:18 | 1 | 35.48 |
| 09/28/2026 21:18 | 100 | 35.48 |
| 09/28/2026 21:18 | 100 | 35.49 |
| 09/28/2026 21:17 | 180 | 35.49 |
| 09/28/2026 21:17 | 1 | 35.49 |
| 09/28/2026 21:17 | 100 | 35.49 |
| 09/28/2026 21:17 | 400 | 35.48 |
| 09/28/2026 21:17 | 200 | 35.48 |
| 09/28/2026 21:17 | 4 | 35.48 |
| 09/28/2026 21:17 | 200 | 35.48 |
| 09/28/2026 21:17 | 100 | 35.48 |
| 09/28/2026 21:17 | 100 | 35.48 |
| 09/28/2026 21:16 | 1 | 35.49 |
| 09/28/2026 21:16 | 99 | 35.49 |
| 09/28/2026 21:16 | 1 | 35.49 |
| 09/28/2026 21:16 | 22 | 35.51 |
| 09/28/2026 21:16 | 20 | 35.51 |
| 09/28/2026 21:16 | 1 | 35.49 |
| 09/28/2026 21:16 | 100 | 35.49 |
| 09/28/2026 21:15 | 100 | 35.49 |
| 09/28/2026 21:15 | 100 | 35.49 |
| 09/28/2026 21:15 | 120 | 35.49 |
| 09/28/2026 21:15 | 100 | 35.48 |
| 09/28/2026 21:15 | 200 | 35.48 |
| 09/28/2026 21:15 | 71 | 35.47 |
| 09/28/2026 21:15 | 2 | 35.47 |
| 09/28/2026 21:15 | 100 | 35.47 |
| 09/28/2026 21:15 | 100 | 35.46 |
| 09/28/2026 21:15 | 300 | 35.46 |
| 09/28/2026 21:15 | 1 | 35.46 |
| 09/28/2026 21:15 | 100 | 35.46 |
| 09/28/2026 21:15 | 100 | 35.46 |
| 09/28/2026 21:15 | 1 | 35.46 |
| 09/28/2026 21:15 | 26 | 35.46 |
| 09/28/2026 21:15 | 100 | 35.455 |
| 09/28/2026 21:15 | 174 | 35.46 |
| 09/28/2026 21:15 | 100 | 35.46 |
| 09/28/2026 21:13 | 97 | 35.45 |
| 09/28/2026 21:13 | 3 | 35.45 |
| 09/28/2026 21:13 | 45 | 35.46 |
| 09/28/2026 21:13 | 5 | 35.46 |
| 09/28/2026 21:13 | 100 | 35.465 |
| 09/28/2026 21:11 | 100 | 35.48 |
| 09/28/2026 21:11 | 100 | 35.48 |
| 09/28/2026 21:10 | 100 | 35.48 |
| 09/28/2026 21:09 | 100 | 35.49 |
| 09/28/2026 21:09 | 100 | 35.49 |
| 09/28/2026 21:09 | 65 | 35.50 |
| 09/28/2026 21:09 | 20 | 35.50 |
| 09/28/2026 21:09 | 100 | 35.50 |
| 09/28/2026 21:09 | 40 | 35.50 |
| 09/28/2026 21:09 | 9 | 35.50 |
| 09/28/2026 21:08 | 64 | 35.505 |
| 09/28/2026 21:08 | 1 | 35.50 |
| 09/28/2026 21:07 | 100 | 35.51 |
| 09/28/2026 21:07 | 8 | 35.53 |
| 09/28/2026 21:07 | 14 | 35.53 |
| 09/28/2026 21:07 | 86 | 35.53 |
| 09/28/2026 21:07 | 92 | 35.53 |
| 09/28/2026 21:07 | 8 | 35.53 |
| 09/28/2026 21:06 | 80 | 35.54 |
| 09/28/2026 21:06 | 20 | 35.54 |
| 09/28/2026 21:06 | 100 | 35.54 |
| 09/28/2026 21:06 | 4 | 35.54 |
| 09/28/2026 21:06 | 180 | 35.54 |
| 09/28/2026 21:06 | 20 | 35.54 |
| 09/28/2026 21:06 | 200 | 35.55 |
| 09/28/2026 21:06 | 100 | 35.55 |
| 09/28/2026 21:06 | 2 | 35.55 |
| 09/28/2026 21:06 | 14 | 35.55 |
| 09/28/2026 21:06 | 186 | 35.55 |
| 09/28/2026 21:06 | 100 | 35.55 |
| 09/28/2026 21:06 | 35 | 35.55 |
| 09/28/2026 21:06 | 2 | 35.55 |
| 09/28/2026 21:06 | 214 | 35.55 |
| 09/28/2026 21:06 | 15 | 35.55 |
| 09/28/2026 21:06 | 85 | 35.55 |
| 09/28/2026 21:06 | 15 | 35.55 |
| 09/28/2026 21:05 | 100 | 35.565 |
| 09/28/2026 21:05 | 25 | 35.57 |
| 09/28/2026 21:05 | 75 | 35.57 |
| 09/28/2026 21:05 | 25 | 35.57 |
| 09/28/2026 21:05 | 200 | 35.57 |
| 09/28/2026 21:05 | 71 | 35.57 |
| 09/28/2026 21:05 | 100 | 35.575 |
| 09/28/2026 21:05 | 1 | 35.57 |
| 09/28/2026 21:05 | 20 | 35.57 |
| 09/28/2026 21:05 | 100 | 35.57 |
| 09/28/2026 21:05 | 100 | 35.57 |
| 09/28/2026 21:04 | 200 | 35.54 |
| 09/28/2026 21:04 | 1 | 35.54 |
| 09/28/2026 21:04 | 1 | 35.54 |
| 09/28/2026 21:04 | 100 | 35.54 |
| 09/28/2026 21:04 | 200 | 35.54 |
| 09/28/2026 21:04 | 100 | 35.54 |
| 09/28/2026 21:04 | 100 | 35.54 |
| 09/28/2026 21:04 | 100 | 35.54 |
| 09/28/2026 21:04 | 200 | 35.54 |
| 09/28/2026 21:04 | 100 | 35.54 |
| 09/28/2026 21:04 | 100 | 35.54 |
| 09/28/2026 21:03 | 100 | 35.555 |
| 09/28/2026 21:03 | 100 | 35.53 |
| 09/28/2026 21:02 | 100 | 35.53 |
| 09/28/2026 21:02 | 100 | 35.53 |
| 09/28/2026 21:02 | 300 | 35.53 |
| 09/28/2026 21:02 | 180 | 35.52 |
| 09/28/2026 21:02 | 100 | 35.52 |
| 09/28/2026 21:02 | 25 | 35.52 |
| 09/28/2026 21:02 | 40 | 35.51 |
| 09/28/2026 21:02 | 100 | 35.51 |
| 09/28/2026 21:02 | 200 | 35.51 |
| 09/28/2026 21:02 | 1 | 35.51 |
| 09/28/2026 21:02 | 100 | 35.505 |
| 09/28/2026 21:02 | 100 | 35.51 |
| 09/28/2026 21:02 | 200 | 35.52 |
| 09/28/2026 21:02 | 100 | 35.52 |
| 09/28/2026 21:01 | 200 | 35.53 |
| 09/28/2026 21:01 | 100 | 35.52 |
| 09/28/2026 21:01 | 100 | 35.52 |
| 09/28/2026 21:00 | 15 | 35.52 |
| 09/28/2026 21:00 | 165 | 35.52 |
| 09/28/2026 21:00 | 20 | 35.51 |
| 09/28/2026 21:00 | 100 | 35.53 |
| 09/28/2026 21:00 | 6 | 35.53 |
| 09/28/2026 21:00 | 100 | 35.53 |
| 09/28/2026 21:00 | 200 | 35.55 |
| 09/28/2026 21:00 | 100 | 35.55 |
| 09/28/2026 21:00 | 100 | 35.56 |
| 09/28/2026 21:00 | 200 | 35.56 |
| 09/28/2026 21:00 | 100 | 35.565 |
| 09/28/2026 20:59 | 25 | 35.59 |
| 09/28/2026 20:59 | 300 | 35.59 |
| 09/28/2026 20:59 | 100 | 35.59 |
| 09/28/2026 20:59 | 25 | 35.59 |
| 09/28/2026 20:59 | 100 | 35.595 |
| 09/28/2026 20:59 | 150 | 35.60 |
| 09/28/2026 20:59 | 150 | 35.60 |
| 09/28/2026 20:59 | 25 | 35.60 |
| 09/28/2026 20:59 | 25 | 35.60 |
| 09/28/2026 20:59 | 100 | 35.60 |
| 09/28/2026 20:58 | 100 | 35.60 |
| 09/28/2026 20:58 | 2 | 35.60 |
| 09/28/2026 20:58 | 100 | 35.60 |
| 09/28/2026 20:58 | 1 | 35.60 |
| 09/28/2026 20:58 | 19 | 35.59 |
| 09/28/2026 20:58 | 4 | 35.59 |
| 09/28/2026 20:58 | 96 | 35.59 |
| 09/28/2026 20:58 | 4 | 35.59 |
| 09/28/2026 20:58 | 25 | 35.59 |
| 09/28/2026 20:58 | 25 | 35.58 |
| 09/28/2026 20:58 | 4 | 35.58 |
| 09/28/2026 20:58 | 200 | 35.58 |
| 09/28/2026 20:58 | 1 | 35.58 |
| 09/28/2026 20:58 | 3 | 35.58 |
| 09/28/2026 20:57 | 25 | 35.58 |
| 09/28/2026 20:57 | 100 | 35.58 |
| 09/28/2026 20:56 | 100 | 35.59 |
| 09/28/2026 20:56 | 100 | 35.59 |
| 09/28/2026 20:56 | 100 | 35.59 |
| 09/28/2026 20:56 | 1 | 35.59 |
| 09/28/2026 20:56 | 100 | 35.59 |
| 09/28/2026 20:56 | 70 | 35.59 |
| 09/28/2026 20:56 | 1 | 35.59 |
| 09/28/2026 20:56 | 67 | 35.59 |
| 09/28/2026 20:56 | 100 | 35.58 |
| 09/28/2026 20:56 | 100 | 35.58 |
| 09/28/2026 20:56 | 2 | 35.58 |
| 09/28/2026 20:56 | 100 | 35.58 |
| 09/28/2026 20:55 | 2 | 35.57 |
| 09/28/2026 20:55 | 100 | 35.57 |
| 09/28/2026 20:55 | 73 | 35.57 |
| 09/28/2026 20:55 | 50 | 35.56 |
| 09/28/2026 20:55 | 100 | 35.56 |
| 09/28/2026 20:55 | 132 | 35.56 |
| 09/28/2026 20:55 | 21 | 35.56 |
| 09/28/2026 20:55 | 239 | 35.56 |
| 09/28/2026 20:55 | 54 | 35.56 |
| 09/28/2026 20:55 | 306 | 35.56 |
| 09/28/2026 20:55 | 100 | 35.56 |
| 09/28/2026 20:55 | 100 | 35.56 |
| 09/28/2026 20:55 | 100 | 35.56 |
| 09/28/2026 20:55 | 1 | 35.56 |
| 09/28/2026 20:55 | 5 | 35.56 |
| 09/28/2026 20:54 | 100 | 35.55 |
| 09/28/2026 20:54 | 2 | 35.55 |
| 09/28/2026 20:54 | 200 | 35.53 |
| 09/28/2026 20:54 | 1 | 35.53 |
| 09/28/2026 20:54 | 160 | 35.53 |
| 09/28/2026 20:54 | 40 | 35.53 |
| 09/28/2026 20:54 | 3 | 35.54 |
| 09/28/2026 20:53 | 5 | 35.56 |
| 09/28/2026 20:53 | 25 | 35.57 |
| 09/28/2026 20:53 | 50 | 35.57 |
| 09/28/2026 20:53 | 100 | 35.58 |
| 09/28/2026 20:53 | 25 | 35.58 |
| 09/28/2026 20:53 | 25 | 35.57 |
| 09/28/2026 20:53 | 10 | 35.54 |
| 09/28/2026 20:52 | 90 | 35.51 |
| 09/28/2026 20:52 | 90 | 35.51 |
| 09/28/2026 20:52 | 90 | 35.51 |
| 09/28/2026 20:52 | 25 | 35.51 |
| 09/28/2026 20:52 | 40 | 35.51 |
| 09/28/2026 20:52 | 21 | 35.51 |
| 09/28/2026 20:52 | 100 | 35.515 |
| 09/28/2026 20:51 | 47 | 35.50 |
| 09/28/2026 20:51 | 200 | 35.50 |
| 09/28/2026 20:51 | 170 | 35.49 |
| 09/28/2026 20:51 | 110 | 35.49 |
| 09/28/2026 20:51 | 110 | 35.49 |
| 09/28/2026 20:51 | 639 | 35.48 |
| 09/28/2026 20:51 | 188 | 35.48 |
| 09/28/2026 20:51 | 25 | 35.48 |
| 09/28/2026 20:51 | 100 | 35.48 |
| 09/28/2026 20:51 | 100 | 35.49 |
| 09/28/2026 20:50 | 200 | 35.50 |
| 09/28/2026 20:50 | 100 | 35.50 |
| 09/28/2026 20:50 | 40 | 35.50 |
| 09/28/2026 20:50 | 100 | 35.50 |
| 09/28/2026 20:50 | 100 | 35.50 |
| 09/28/2026 20:50 | 80 | 35.51 |
| 09/28/2026 20:50 | 200 | 35.51 |
| 09/28/2026 20:50 | 86 | 35.51 |
| 09/28/2026 20:50 | 100 | 35.51 |
| 09/28/2026 20:50 | 1 | 35.51 |
| 09/28/2026 20:50 | 100 | 35.51 |
| 09/28/2026 20:50 | 155 | 35.51 |
| 09/28/2026 20:50 | 45 | 35.51 |
| 09/28/2026 20:50 | 25 | 35.51 |
| 09/28/2026 20:50 | 20 | 35.51 |
| 09/28/2026 20:49 | 50 | 35.51 |
| 09/28/2026 20:49 | 40 | 35.51 |
| 09/28/2026 20:49 | 25 | 35.51 |
| 09/28/2026 20:49 | 100 | 35.51 |
| 09/28/2026 20:48 | 100 | 35.52 |
| 09/28/2026 20:48 | 100 | 35.51 |
| 09/28/2026 20:48 | 100 | 35.51 |
| 09/28/2026 20:48 | 100 | 35.51 |
| 09/28/2026 20:48 | 1 | 35.51 |
| 09/28/2026 20:48 | 25 | 35.48 |
| 09/28/2026 20:48 | 100 | 35.48 |
| 09/28/2026 20:48 | 25 | 35.48 |
| 09/28/2026 20:48 | 20 | 35.47 |
| 09/28/2026 20:48 | 100 | 35.47 |
| 09/28/2026 20:48 | 25 | 35.46 |
| 09/28/2026 20:48 | 200 | 35.46 |
| 09/28/2026 20:48 | 100 | 35.46 |
| 09/28/2026 20:48 | 25 | 35.47 |
| 09/28/2026 20:48 | 10 | 35.47 |
| 09/28/2026 20:47 | 20 | 35.47 |
| 09/28/2026 20:47 | 100 | 35.47 |
| 09/28/2026 20:47 | 100 | 35.47 |
| 09/28/2026 20:47 | 25 | 35.47 |
| 09/28/2026 20:47 | 453 | 35.47 |
| 09/28/2026 20:47 | 49 | 35.46 |
| 09/28/2026 20:47 | 31 | 35.46 |
| 09/28/2026 20:47 | 40 | 35.46 |
| 09/28/2026 20:47 | 100 | 35.46 |
| 09/28/2026 20:47 | 1 | 35.46 |
| 09/28/2026 20:47 | 25 | 35.46 |
| 09/28/2026 20:47 | 1 | 35.46 |
| 09/28/2026 20:47 | 100 | 35.46 |
| 09/28/2026 20:47 | 200 | 35.46 |
| 09/28/2026 20:47 | 2 | 35.46 |
| 09/28/2026 20:47 | 85 | 35.45 |
| 09/28/2026 20:47 | 15 | 35.45 |
| 09/28/2026 20:47 | 40 | 35.46 |
| 09/28/2026 20:47 | 100 | 35.465 |
| 09/28/2026 20:46 | 200 | 35.46 |
| 09/28/2026 20:46 | 100 | 35.46 |
| 09/28/2026 20:46 | 28 | 35.46 |
| 09/28/2026 20:46 | 101 | 35.46 |
| 09/28/2026 20:46 | 99 | 35.46 |
| 09/28/2026 20:46 | 1 | 35.46 |
| 09/28/2026 20:46 | 100 | 35.465 |
| 09/28/2026 20:46 | 40 | 35.47 |
| 09/28/2026 20:46 | 25 | 35.47 |
| 09/28/2026 20:46 | 20 | 35.47 |
| 09/28/2026 20:45 | 100 | 35.47 |
| 09/28/2026 20:45 | 25 | 35.48 |
| 09/28/2026 20:45 | 25 | 35.48 |
| 09/28/2026 20:45 | 40 | 35.48 |
| 09/28/2026 20:45 | 25 | 35.49 |
| 09/28/2026 20:45 | 100 | 35.495 |
| 09/28/2026 20:44 | 25 | 35.49 |
| 09/28/2026 20:44 | 1 | 35.49 |
| 09/28/2026 20:44 | 70 | 35.49 |
| 09/28/2026 20:44 | 20 | 35.49 |
| 09/28/2026 20:44 | 1 | 35.49 |
| 09/28/2026 20:44 | 100 | 35.49 |
| 09/28/2026 20:44 | 10 | 35.49 |
| 09/28/2026 20:44 | 246 | 35.485 |
| 09/28/2026 20:43 | 60 | 35.48 |
| 09/28/2026 20:43 | 20 | 35.48 |
| 09/28/2026 20:43 | 20 | 35.48 |
| 09/28/2026 20:43 | 25 | 35.49 |
| 09/28/2026 20:43 | 50 | 35.49 |
| 09/28/2026 20:43 | 468 | 35.49 |
| 09/28/2026 20:43 | 140 | 35.49 |
| 09/28/2026 20:43 | 280 | 35.49 |
| 09/28/2026 20:43 | 56 | 35.49 |
| 09/28/2026 20:43 | 44 | 35.49 |
| 09/28/2026 20:41 | 14 | 35.46 |
| 09/28/2026 20:40 | 25 | 35.44 |
| 09/28/2026 20:40 | 70 | 35.44 |
| 09/28/2026 20:40 | 100 | 35.44 |
| 09/28/2026 20:40 | 100 | 35.43 |
| 09/28/2026 20:40 | 25 | 35.44 |
| 09/28/2026 20:39 | 100 | 35.44 |
| 09/28/2026 20:39 | 518 | 35.44 |
| 09/28/2026 20:39 | 100 | 35.44 |
| 09/28/2026 20:39 | 45 | 35.43 |
| 09/28/2026 20:39 | 200 | 35.43 |
| 09/28/2026 20:39 | 25 | 35.43 |
| 09/28/2026 20:39 | 100 | 35.43 |
| 09/28/2026 20:39 | 100 | 35.43 |
| 09/28/2026 20:39 | 100 | 35.44 |
| 09/28/2026 20:39 | 25 | 35.45 |
| 09/28/2026 20:39 | 100 | 35.45 |
| 09/28/2026 20:38 | 100 | 35.45 |
| 09/28/2026 20:38 | 141 | 35.44 |
| 09/28/2026 20:38 | 6 | 35.44 |
| 09/28/2026 20:38 | 4 | 35.44 |
| 09/28/2026 20:38 | 100 | 35.44 |
| 09/28/2026 20:38 | 60 | 35.44 |
| 09/28/2026 20:38 | 100 | 35.44 |
| 09/28/2026 20:38 | 44 | 35.44 |
| 09/28/2026 20:38 | 56 | 35.44 |
| 09/28/2026 20:38 | 100 | 35.44 |
| 09/28/2026 20:38 | 44 | 35.44 |
| 09/28/2026 20:38 | 16 | 35.44 |
| 09/28/2026 20:38 | 444 | 35.44 |
| 09/28/2026 20:38 | 63 | 35.44 |
| 09/28/2026 20:37 | 37 | 35.44 |
| 09/28/2026 20:37 | 1 | 35.44 |
| 09/28/2026 20:37 | 100 | 35.44 |
| 09/28/2026 20:37 | 4 | 35.44 |
| 09/28/2026 20:37 | 2 | 35.44 |
| 09/28/2026 20:37 | 90 | 35.43 |
| 09/28/2026 20:37 | 10 | 35.43 |
| 09/28/2026 20:37 | 300 | 35.43 |
| 09/28/2026 20:37 | 2 | 35.43 |
| 09/28/2026 20:37 | 100 | 35.43 |
| 09/28/2026 20:36 | 1 | 35.42 |
| 09/28/2026 20:36 | 1 | 35.42 |
| 09/28/2026 20:36 | 13 | 35.42 |
| 09/28/2026 20:36 | 100 | 35.42 |
| 09/28/2026 20:36 | 69 | 35.42 |
| 09/28/2026 20:36 | 1 | 35.42 |
| 09/28/2026 20:36 | 4 | 35.41 |
| 09/28/2026 20:36 | 96 | 35.41 |
| 09/28/2026 20:36 | 71 | 35.415 |
| 09/28/2026 20:36 | 10 | 35.415 |
| 09/28/2026 20:35 | 4 | 35.41 |
| 09/28/2026 20:35 | 27 | 35.41 |
| 09/28/2026 20:35 | 113 | 35.41 |
| 09/28/2026 20:35 | 100 | 35.41 |
| 09/28/2026 20:35 | 12 | 35.41 |
| 09/28/2026 20:35 | 1 | 35.41 |
| 09/28/2026 20:34 | 3 | 35.40 |
| 09/28/2026 20:34 | 100 | 35.40 |
| 09/28/2026 20:34 | 180 | 35.39 |
| 09/28/2026 20:34 | 100 | 35.39 |
| 09/28/2026 20:34 | 100 | 35.39 |
| 09/28/2026 20:34 | 2 | 35.39 |
| 09/28/2026 20:34 | 189 | 35.39 |
| 09/28/2026 20:34 | 11 | 35.39 |
| 09/28/2026 20:33 | 21 | 35.40 |
| 09/28/2026 20:33 | 79 | 35.40 |
| 09/28/2026 20:33 | 100 | 35.40 |
| 09/28/2026 20:33 | 25 | 35.39 |
| 09/28/2026 20:33 | 25 | 35.39 |
| 09/28/2026 20:33 | 48 | 35.39 |
| 09/28/2026 20:33 | 169 | 35.39 |
| 09/28/2026 20:33 | 25 | 35.385 |
| 09/28/2026 20:33 | 100 | 35.40 |
| 09/28/2026 20:33 | 50 | 35.41 |
| 09/28/2026 20:33 | 100 | 35.41 |
| 09/28/2026 20:33 | 14 | 35.42 |
| 09/28/2026 20:33 | 447 | 35.41 |
| 09/28/2026 20:33 | 108 | 35.40 |
| 09/28/2026 20:33 | 92 | 35.40 |
| 09/28/2026 20:33 | 53 | 35.39 |
| 09/28/2026 20:33 | 22 | 35.39 |
| 09/28/2026 20:33 | 25 | 35.39 |
| 09/28/2026 20:32 | 100 | 35.39 |
| 09/28/2026 20:32 | 19 | 35.40 |
| 09/28/2026 20:32 | 3 | 35.40 |
| 09/28/2026 20:32 | 30 | 35.40 |
| 09/28/2026 20:32 | 15 | 35.40 |
| 09/28/2026 20:31 | 40 | 35.41 |
| 09/28/2026 20:31 | 100 | 35.41 |
| 09/28/2026 20:30 | 100 | 35.45 |
| 09/28/2026 20:30 | 50 | 35.45 |
| 09/28/2026 20:30 | 100 | 35.45 |
| 09/28/2026 20:30 | 100 | 35.45 |
| 09/28/2026 20:30 | 25 | 35.45 |
| 09/28/2026 20:30 | 97 | 35.44 |
| 09/28/2026 20:30 | 1 | 35.44 |
| 09/28/2026 20:30 | 6 | 35.44 |
| 09/28/2026 20:30 | 1 | 35.44 |
| 09/28/2026 20:30 | 1 | 35.44 |
| 09/28/2026 20:30 | 1 | 35.44 |
| 09/28/2026 20:30 | 20 | 35.43 |
| 09/28/2026 20:30 | 25 | 35.43 |
| 09/28/2026 20:30 | 100 | 35.42 |
| 09/28/2026 20:30 | 100 | 35.42 |
| 09/28/2026 20:30 | 100 | 35.42 |
| 09/28/2026 20:30 | 100 | 35.42 |
| 09/28/2026 20:30 | 1 | 35.42 |
| 09/28/2026 20:30 | 12 | 35.43 |
| 09/28/2026 20:30 | 4 | 35.43 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 5 | 35.44 |
| 09/28/2026 20:30 | 2 | 35.44 |
| 09/28/2026 20:30 | 2 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 25 | 35.45 |
| 09/28/2026 20:30 | 60 | 35.45 |
| 09/28/2026 20:30 | 50 | 35.45 |
| 09/28/2026 20:30 | 70 | 35.45 |
| 09/28/2026 20:30 | 100 | 35.45 |
| 09/28/2026 20:30 | 10 | 35.45 |
| 09/28/2026 20:30 | 100 | 35.45 |
| 09/28/2026 20:29 | 100 | 35.45 |
| 09/28/2026 20:29 | 100 | 35.45 |
| 09/28/2026 20:29 | 180 | 35.45 |
| 09/28/2026 20:29 | 100 | 35.45 |
| 09/28/2026 20:28 | 20 | 35.45 |
| 09/28/2026 20:27 | 25 | 35.46 |
| 09/28/2026 20:27 | 100 | 35.46 |
| 09/28/2026 20:27 | 24 | 35.47 |
| 09/28/2026 20:27 | 1 | 35.47 |
| 09/28/2026 20:27 | 102 | 35.47 |
| 09/28/2026 20:27 | 70 | 35.47 |
| 09/28/2026 20:27 | 140 | 35.46 |
| 09/28/2026 20:27 | 25 | 35.46 |
| 09/28/2026 20:27 | 2 | 35.46 |
| 09/28/2026 20:27 | 100 | 35.46 |
| 09/28/2026 20:27 | 25 | 35.46 |
| 09/28/2026 20:27 | 140 | 35.46 |
| 09/28/2026 20:27 | 18 | 35.47 |
| 09/28/2026 20:27 | 1 | 35.47 |
| 09/28/2026 20:27 | 1 | 35.47 |
| 09/28/2026 20:27 | 45 | 35.46 |
| 09/28/2026 20:27 | 42 | 35.46 |
| 09/28/2026 20:27 | 100 | 35.46 |
| 09/28/2026 20:27 | 25 | 35.46 |
| 09/28/2026 20:27 | 100 | 35.45 |
| 09/28/2026 20:27 | 1 | 35.45 |
| 09/28/2026 20:27 | 7 | 35.45 |
| 09/28/2026 20:26 | 2 | 35.45 |
| 09/28/2026 20:26 | 100 | 35.45 |
| 09/28/2026 20:26 | 100 | 35.45 |
| 09/28/2026 20:26 | 100 | 35.45 |
| 09/28/2026 20:26 | 70 | 35.445 |
| 09/28/2026 20:26 | 170 | 35.44 |
| 09/28/2026 20:26 | 25 | 35.44 |
| 09/28/2026 20:26 | 100 | 35.44 |
| 09/28/2026 20:26 | 100 | 35.44 |
| 09/28/2026 20:26 | 1 | 35.44 |
| 09/28/2026 20:26 | 1 | 35.44 |
| 09/28/2026 20:25 | 68 | 35.44 |
| 09/28/2026 20:25 | 1 | 35.44 |
| 09/28/2026 20:25 | 462 | 35.44 |
| 09/28/2026 20:25 | 2 | 35.43 |
| 09/28/2026 20:25 | 200 | 35.43 |
| 09/28/2026 20:25 | 3 | 35.43 |
| 09/28/2026 20:25 | 25 | 35.43 |
| 09/28/2026 20:25 | 55 | 35.43 |
| 09/28/2026 20:25 | 18 | 35.43 |
| 09/28/2026 20:25 | 126 | 35.43 |
| 09/28/2026 20:25 | 11 | 35.43 |
| 09/28/2026 20:25 | 74 | 35.44 |
| 09/28/2026 20:25 | 1 | 35.44 |
| 09/28/2026 20:25 | 1 | 35.44 |
| 09/28/2026 20:25 | 70 | 35.45 |
| 09/28/2026 20:25 | 100 | 35.45 |
| 09/28/2026 20:25 | 50 | 35.45 |
| 09/28/2026 20:25 | 8 | 35.45 |
| 09/28/2026 20:24 | 100 | 35.455 |
| 09/28/2026 20:24 | 70 | 35.47 |
| 09/28/2026 20:24 | 12 | 35.47 |
| 09/28/2026 20:23 | 70 | 35.48 |
| 09/28/2026 20:23 | 100 | 35.48 |
| 09/28/2026 20:23 | 100 | 35.49 |
| 09/28/2026 20:23 | 60 | 35.49 |
| 09/28/2026 20:23 | 25 | 35.50 |
| 09/28/2026 20:23 | 30 | 35.50 |
| 09/28/2026 20:22 | 25 | 35.51 |
| 09/28/2026 20:22 | 2 | 35.51 |
| 09/28/2026 20:22 | 100 | 35.51 |
| 09/28/2026 20:22 | 20 | 35.51 |
| 09/28/2026 20:22 | 11 | 35.51 |
| 09/28/2026 20:22 | 40 | 35.51 |
| 09/28/2026 20:22 | 140 | 35.51 |
| 09/28/2026 20:22 | 16 | 35.51 |
| 09/28/2026 20:22 | 9 | 35.51 |
| 09/28/2026 20:22 | 61 | 35.51 |
| 09/28/2026 20:22 | 100 | 35.505 |
| 09/28/2026 20:22 | 39 | 35.51 |
| 09/28/2026 20:22 | 55 | 35.50 |
| 09/28/2026 20:22 | 25 | 35.50 |
| 09/28/2026 20:22 | 20 | 35.50 |
| 09/28/2026 20:22 | 70 | 35.50 |
| 09/28/2026 20:22 | 25 | 35.50 |
| 09/28/2026 20:22 | 30 | 35.50 |
| 09/28/2026 20:22 | 30 | 35.50 |
| 09/28/2026 20:22 | 30 | 35.50 |
| 09/28/2026 20:21 | 25 | 35.51 |
| 09/28/2026 20:21 | 70 | 35.515 |
| 09/28/2026 20:20 | 25 | 35.50 |
| 09/28/2026 20:20 | 526 | 35.50 |
| 09/28/2026 20:20 | 100 | 35.50 |
| 09/28/2026 20:20 | 25 | 35.50 |
| 09/28/2026 20:20 | 25 | 35.49 |
| 09/28/2026 20:20 | 90 | 35.49 |
| 09/28/2026 20:20 | 200 | 35.49 |
| 09/28/2026 20:20 | 200 | 35.49 |
| 09/28/2026 20:20 | 100 | 35.485 |
| 09/28/2026 20:20 | 40 | 35.48 |
| 09/28/2026 20:20 | 50 | 35.48 |
| 09/28/2026 20:19 | 60 | 35.49 |
| 09/28/2026 20:19 | 70 | 35.49 |
| 09/28/2026 20:19 | 70 | 35.49 |
| 09/28/2026 20:19 | 60 | 35.49 |
| 09/28/2026 20:19 | 68 | 35.49 |
| 09/28/2026 20:19 | 70 | 35.495 |
| 09/28/2026 20:19 | 2 | 35.49 |
| 09/28/2026 20:18 | 100 | 35.50 |
| 09/28/2026 20:18 | 25 | 35.50 |
| 09/28/2026 20:18 | 100 | 35.50 |
| 09/28/2026 20:18 | 80 | 35.50 |
| 09/28/2026 20:18 | 1 | 35.50 |
| 09/28/2026 20:18 | 70 | 35.49 |
| 09/28/2026 20:18 | 20 | 35.49 |
| 09/28/2026 20:18 | 70 | 35.49 |
| 09/28/2026 20:18 | 74 | 35.50 |
| 09/28/2026 20:18 | 1 | 35.50 |
| 09/28/2026 20:17 | 25 | 35.50 |
| 09/28/2026 20:17 | 6 | 35.50 |
| 09/28/2026 20:17 | 64 | 35.50 |
| 09/28/2026 20:17 | 16 | 35.50 |
| 09/28/2026 20:17 | 8 | 35.52 |
| 09/28/2026 20:17 | 60 | 35.54 |
| 09/28/2026 20:17 | 25 | 35.54 |
| 09/28/2026 20:17 | 60 | 35.54 |
| 09/28/2026 20:16 | 80 | 35.54 |
| 09/28/2026 20:16 | 100 | 35.54 |
| 09/28/2026 20:16 | 2 | 35.54 |
| 09/28/2026 20:16 | 25 | 35.53 |
| 09/28/2026 20:16 | 1 | 35.53 |
| 09/28/2026 20:16 | 80 | 35.53 |
| 09/28/2026 20:16 | 1 | 35.53 |
| 09/28/2026 20:16 | 107 | 35.525 |
| 09/28/2026 20:15 | 100 | 35.53 |
| 09/28/2026 20:15 | 100 | 35.53 |
| 09/28/2026 20:15 | 25 | 35.54 |
| 09/28/2026 20:15 | 100 | 35.54 |
| 09/28/2026 20:15 | 25 | 35.55 |
| 09/28/2026 20:15 | 1 | 35.55 |
| 09/28/2026 20:15 | 21 | 35.55 |
| 09/28/2026 20:14 | 80 | 35.55 |
| 09/28/2026 20:14 | 2 | 35.55 |
| 09/28/2026 20:14 | 1 | 35.55 |
| 09/28/2026 20:14 | 25 | 35.53 |
| 09/28/2026 20:14 | 90 | 35.53 |
| 09/28/2026 20:14 | 1 | 35.53 |
| 09/28/2026 20:14 | 5 | 35.53 |
| 09/28/2026 20:14 | 5 | 35.53 |
| 09/28/2026 20:14 | 29 | 35.52 |
| 09/28/2026 20:14 | 50 | 35.52 |
| 09/28/2026 20:14 | 100 | 35.52 |
| 09/28/2026 20:14 | 25 | 35.52 |
| 09/28/2026 20:14 | 25 | 35.52 |
| 09/28/2026 20:14 | 100 | 35.52 |
| 09/28/2026 20:13 | 25 | 35.51 |
| 09/28/2026 20:13 | 122 | 35.51 |
| 09/28/2026 20:13 | 3 | 35.51 |
| 09/28/2026 20:13 | 1 | 35.51 |
| 09/28/2026 20:13 | 5 | 35.51 |
| 09/28/2026 20:13 | 25 | 35.50 |
| 09/28/2026 20:13 | 50 | 35.50 |
| 09/28/2026 20:13 | 100 | 35.50 |
| 09/28/2026 20:13 | 77 | 35.50 |
| 09/28/2026 20:13 | 12 | 35.50 |
| 09/28/2026 20:13 | 23 | 35.50 |
| 09/28/2026 20:13 | 77 | 35.50 |
| 09/28/2026 20:13 | 100 | 35.505 |
| 09/28/2026 20:13 | 50 | 35.51 |
| 09/28/2026 20:12 | 3 | 35.51 |
| 09/28/2026 20:12 | 2 | 35.51 |
| 09/28/2026 20:12 | 1 | 35.51 |
| 09/28/2026 20:11 | 16 | 35.52 |
| 09/28/2026 20:11 | 84 | 35.52 |
| 09/28/2026 20:11 | 16 | 35.52 |
| 09/28/2026 20:11 | 7 | 35.52 |
| 09/28/2026 20:11 | 24 | 35.52 |
| 09/28/2026 20:11 | 1 | 35.52 |
| 09/28/2026 20:11 | 50 | 35.52 |
| 09/28/2026 20:11 | 100 | 35.525 |
| 09/28/2026 20:10 | 1 | 35.53 |
| 09/28/2026 20:10 | 100 | 35.54 |
| 09/28/2026 20:10 | 1 | 35.54 |
| 09/28/2026 20:10 | 100 | 35.54 |
| 09/28/2026 20:10 | 80 | 35.53 |
| 09/28/2026 20:10 | 160 | 35.53 |
| 09/28/2026 20:10 | 466 | 35.53 |
| 09/28/2026 20:10 | 140 | 35.52 |
| 09/28/2026 20:10 | 100 | 35.52 |
| 09/28/2026 20:10 | 25 | 35.52 |
| 09/28/2026 20:10 | 80 | 35.52 |
| 09/28/2026 20:10 | 70 | 35.52 |
| 09/28/2026 20:09 | 5 | 35.52 |
| 09/28/2026 20:09 | 70 | 35.51 |
| 09/28/2026 20:09 | 1 | 35.51 |
| 09/28/2026 20:09 | 2 | 35.51 |
| 09/28/2026 20:09 | 1 | 35.51 |
| 09/28/2026 20:09 | 25 | 35.51 |
| 09/28/2026 20:09 | 57 | 35.50 |
| 09/28/2026 20:09 | 10 | 35.50 |
| 09/28/2026 20:09 | 1 | 35.50 |
| 09/28/2026 20:09 | 2 | 35.50 |
| 09/28/2026 20:08 | 50 | 35.51 |
| 09/28/2026 20:07 | 25 | 35.52 |
| 09/28/2026 20:07 | 130 | 35.52 |
| 09/28/2026 20:07 | 9 | 35.52 |
| 09/28/2026 20:07 | 100 | 35.53 |
| 09/28/2026 20:07 | 25 | 35.54 |
| 09/28/2026 20:07 | 50 | 35.54 |
| 09/28/2026 20:06 | 70 | 35.545 |
| 09/28/2026 20:06 | 25 | 35.55 |
| 09/28/2026 20:05 | 25 | 35.56 |
| 09/28/2026 20:05 | 50 | 35.56 |
| 09/28/2026 20:05 | 20 | 35.56 |
| 09/28/2026 20:05 | 100 | 35.56 |
| 09/28/2026 20:05 | 25 | 35.56 |
| 09/28/2026 20:05 | 25 | 35.55 |
| 09/28/2026 20:05 | 100 | 35.55 |
| 09/28/2026 20:05 | 443 | 35.55 |
| 09/28/2026 20:05 | 25 | 35.54 |
| 09/28/2026 20:05 | 100 | 35.54 |
| 09/28/2026 20:05 | 2 | 35.54 |
| 09/28/2026 20:05 | 25 | 35.54 |
| 09/28/2026 20:05 | 100 | 35.54 |
| 09/28/2026 20:05 | 100 | 35.545 |
| 09/28/2026 20:04 | 1 | 35.55 |
| 09/28/2026 20:04 | 1 | 35.55 |
| 09/28/2026 20:04 | 100 | 35.55 |
| 09/28/2026 20:04 | 100 | 35.55 |
| 09/28/2026 20:04 | 20 | 35.54 |
| 09/28/2026 20:04 | 1 | 35.54 |
| 09/28/2026 20:04 | 11 | 35.54 |
| 09/28/2026 20:04 | 100 | 35.54 |
| 09/28/2026 20:04 | 15 | 35.53 |
| 09/28/2026 20:04 | 75 | 35.53 |
| 09/28/2026 20:04 | 25 | 35.53 |
| 09/28/2026 20:04 | 25 | 35.53 |
| 09/28/2026 20:04 | 5 | 35.53 |
| 09/28/2026 20:04 | 1 | 35.53 |
| 09/28/2026 20:04 | 100 | 35.53 |
| 09/28/2026 20:04 | 25 | 35.53 |
| 09/28/2026 20:04 | 70 | 35.53 |
| 09/28/2026 20:04 | 100 | 35.53 |
| 09/28/2026 20:04 | 100 | 35.53 |
| 09/28/2026 20:03 | 45 | 35.52 |
| 09/28/2026 20:03 | 25 | 35.52 |
| 09/28/2026 20:03 | 75 | 35.52 |
| 09/28/2026 20:03 | 25 | 35.52 |
| 09/28/2026 20:02 | 25 | 35.52 |
| 09/28/2026 20:02 | 100 | 35.52 |
| 09/28/2026 20:02 | 75 | 35.52 |
| 09/28/2026 20:02 | 25 | 35.52 |
| 09/28/2026 20:02 | 100 | 35.52 |
| 09/28/2026 20:02 | 25 | 35.52 |
| 09/28/2026 20:02 | 70 | 35.52 |
| 09/28/2026 20:01 | 75 | 35.52 |
| 09/28/2026 20:01 | 25 | 35.52 |
| 09/28/2026 20:01 | 189 | 35.525 |
| 09/28/2026 20:01 | 100 | 35.52 |
| 09/28/2026 20:01 | 100 | 35.52 |
| 09/28/2026 20:01 | 1 | 35.53 |
| 09/28/2026 20:01 | 157 | 35.52 |
| 09/28/2026 20:01 | 416 | 35.52 |
| 09/28/2026 20:00 | 70 | 35.51 |
| 09/28/2026 20:00 | 10 | 35.51 |
| 09/28/2026 20:00 | 1 | 35.51 |
| 09/28/2026 20:00 | 10 | 35.51 |
| 09/28/2026 20:00 | 100 | 35.51 |
| 09/28/2026 20:00 | 87 | 35.51 |
| 09/28/2026 20:00 | 127 | 35.52 |
| 09/28/2026 20:00 | 100 | 35.52 |
| 09/28/2026 20:00 | 25 | 35.52 |
| 09/28/2026 20:00 | 160 | 35.52 |
| 09/28/2026 19:59 | 11 | 35.53 |
| 09/28/2026 19:59 | 1 | 35.53 |
| 09/28/2026 19:58 | 70 | 35.54 |
| 09/28/2026 19:58 | 100 | 35.54 |
| 09/28/2026 19:58 | 7 | 35.55 |
| 09/28/2026 19:58 | 15 | 35.55 |
| 09/28/2026 19:58 | 100 | 35.56 |
| 09/28/2026 19:57 | 5 | 35.58 |
| 09/28/2026 19:57 | 19 | 35.57 |
| 09/28/2026 19:57 | 136 | 35.57 |
| 09/28/2026 19:57 | 25 | 35.57 |
| 09/28/2026 19:57 | 100 | 35.57 |
| 09/28/2026 19:57 | 5 | 35.57 |
| 09/28/2026 19:57 | 2 | 35.57 |
| 09/28/2026 19:57 | 70 | 35.57 |
| 09/28/2026 19:57 | 70 | 35.565 |
| 09/28/2026 19:56 | 70 | 35.57 |
| 09/28/2026 19:56 | 100 | 35.575 |
| 09/28/2026 19:55 | 36 | 35.57 |
| 09/28/2026 19:55 | 144 | 35.57 |
| 09/28/2026 19:55 | 1 | 35.57 |
| 09/28/2026 19:55 | 70 | 35.57 |
| 09/28/2026 19:55 | 100 | 35.57 |
| 09/28/2026 19:55 | 1 | 35.56 |
| 09/28/2026 19:55 | 100 | 35.56 |
| 09/28/2026 19:55 | 20 | 35.56 |
| 09/28/2026 19:55 | 23 | 35.57 |
| 09/28/2026 19:55 | 25 | 35.57 |
| 09/28/2026 19:55 | 100 | 35.565 |
| 09/28/2026 19:55 | 45 | 35.57 |
| 09/28/2026 19:55 | 37 | 35.57 |
| 09/28/2026 19:55 | 11 | 35.57 |
| 09/28/2026 19:55 | 100 | 35.58 |
| 09/28/2026 19:55 | 100 | 35.58 |
| 09/28/2026 19:55 | 5 | 35.58 |
| 09/28/2026 19:55 | 1 | 35.58 |
| 09/28/2026 19:55 | 25 | 35.58 |
| 09/28/2026 19:55 | 100 | 35.59 |
| 09/28/2026 19:55 | 9 | 35.59 |
| 09/28/2026 19:55 | 100 | 35.60 |
| 09/28/2026 19:55 | 25 | 35.60 |
| 09/28/2026 19:55 | 50 | 35.60 |
| 09/28/2026 19:55 | 86 | 35.60 |
| 09/28/2026 19:55 | 14 | 35.60 |
| 09/28/2026 19:55 | 50 | 35.61 |
| 09/28/2026 19:55 | 5500 | 35.61 |
| 09/28/2026 19:55 | 20 | 35.61 |
| 09/28/2026 19:54 | 25 | 35.61 |
| 09/28/2026 19:54 | 140 | 35.61 |
| 09/28/2026 19:54 | 5 | 35.61 |
| 09/28/2026 19:54 | 100 | 35.61 |
| 09/28/2026 19:54 | 2 | 35.61 |
| 09/28/2026 19:54 | 100 | 35.61 |
| 09/28/2026 19:54 | 100 | 35.61 |
| 09/28/2026 19:53 | 7 | 35.62 |
| 09/28/2026 19:53 | 3 | 35.62 |
| 09/28/2026 19:53 | 5 | 35.63 |
| 09/28/2026 19:53 | 20 | 35.63 |
| 09/28/2026 19:53 | 32 | 35.63 |
| 09/28/2026 19:53 | 43 | 35.63 |
| 09/28/2026 19:53 | 70 | 35.63 |
| 09/28/2026 19:53 | 387 | 35.63 |
| 09/28/2026 19:52 | 100 | 35.63 |
| 09/28/2026 19:52 | 40 | 35.63 |
| 09/28/2026 19:52 | 100 | 35.63 |
| 09/28/2026 19:52 | 6 | 35.625 |
| 09/28/2026 19:51 | 5 | 35.63 |
| 09/28/2026 19:51 | 5 | 35.63 |
| 09/28/2026 19:51 | 95 | 35.62 |
| 09/28/2026 19:51 | 25 | 35.62 |
| 09/28/2026 19:51 | 70 | 35.62 |
| 09/28/2026 19:51 | 70 | 35.615 |
| 09/28/2026 19:50 | 75 | 35.61 |
| 09/28/2026 19:50 | 25 | 35.61 |
| 09/28/2026 19:50 | 24 | 35.62 |
| 09/28/2026 19:50 | 5 | 35.63 |
| 09/28/2026 19:50 | 20 | 35.63 |
| 09/28/2026 19:50 | 20 | 35.63 |
| 09/28/2026 19:50 | 100 | 35.635 |
| 09/28/2026 19:50 | 5 | 35.63 |
| 09/28/2026 19:50 | 70 | 35.63 |
| 09/28/2026 19:50 | 100 | 35.63 |
| 09/28/2026 19:48 | 70 | 35.61 |
| 09/28/2026 19:48 | 1 | 35.61 |
| 09/28/2026 19:48 | 2 | 35.60 |
| 09/28/2026 19:48 | 70 | 35.60 |
| 09/28/2026 19:48 | 14 | 35.595 |
| 09/28/2026 19:48 | 25 | 35.59 |
| 09/28/2026 19:48 | 1 | 35.59 |
| 09/28/2026 19:48 | 100 | 35.59 |
| 09/28/2026 19:47 | 100 | 35.585 |
| 09/28/2026 19:47 | 25 | 35.58 |
| 09/28/2026 19:47 | 40 | 35.58 |
| 09/28/2026 19:47 | 100 | 35.58 |
| 09/28/2026 19:47 | 100 | 35.58 |
| 09/28/2026 19:47 | 3 | 35.58 |
| 09/28/2026 19:47 | 140 | 35.58 |
| 09/28/2026 19:47 | 100 | 35.58 |
| 09/28/2026 19:47 | 100 | 35.58 |
| 09/28/2026 19:47 | 25 | 35.58 |
| 09/28/2026 19:45 | 100 | 35.58 |
| 09/28/2026 19:45 | 2 | 35.58 |
| 09/28/2026 19:45 | 5 | 35.58 |
| 09/28/2026 19:45 | 150 | 35.58 |
| 09/28/2026 19:45 | 100 | 35.58 |
| 09/28/2026 19:45 | 100 | 35.58 |
| 09/28/2026 19:45 | 2 | 35.57 |
| 09/28/2026 19:45 | 100 | 35.57 |
| 09/28/2026 19:44 | 1 | 35.56 |
| 09/28/2026 19:44 | 100 | 35.56 |
| 09/28/2026 19:44 | 2 | 35.55 |
| 09/28/2026 19:44 | 5 | 35.55 |
| 09/28/2026 19:44 | 5 | 35.55 |
| 09/28/2026 19:43 | 5 | 35.54 |
| 09/28/2026 19:43 | 140 | 35.52 |
| 09/28/2026 19:43 | 25 | 35.52 |
| 09/28/2026 19:43 | 573 | 35.52 |
| 09/28/2026 19:43 | 55 | 35.51 |
| 09/28/2026 19:43 | 8 | 35.52 |
| 09/28/2026 19:43 | 62 | 35.52 |
| 09/28/2026 19:43 | 30 | 35.53 |
| 09/28/2026 19:43 | 100 | 35.53 |
| 09/28/2026 19:43 | 100 | 35.53 |
| 09/28/2026 19:43 | 25 | 35.53 |
| 09/28/2026 19:43 | 10 | 35.54 |
| 09/28/2026 19:43 | 100 | 35.54 |
| 09/28/2026 19:43 | 25 | 35.54 |
| 09/28/2026 19:43 | 70 | 35.54 |
| 09/28/2026 19:43 | 100 | 35.54 |
| 09/28/2026 19:43 | 100 | 35.54 |
| 09/28/2026 19:43 | 600 | 35.54 |
| 09/28/2026 19:42 | 1 | 35.54 |
| 09/28/2026 19:42 | 9 | 35.54 |
| 09/28/2026 19:41 | 70 | 35.54 |
| 09/28/2026 19:41 | 95 | 35.53 |
| 09/28/2026 19:41 | 5 | 35.53 |
| 09/28/2026 19:41 | 5 | 35.53 |
| 09/28/2026 19:40 | 70 | 35.53 |
| 09/28/2026 19:40 | 25 | 35.52 |
| 09/28/2026 19:40 | 1 | 35.52 |
| 09/28/2026 19:40 | 70 | 35.51 |
| 09/28/2026 19:40 | 100 | 35.51 |
| 09/28/2026 19:40 | 7 | 35.51 |
| 09/28/2026 19:40 | 193 | 35.51 |
| 09/28/2026 19:40 | 25 | 35.51 |
| 09/28/2026 19:40 | 5 | 35.51 |
| 09/28/2026 19:39 | 20 | 35.51 |
| 09/28/2026 19:39 | 1 | 35.53 |
| 09/28/2026 19:39 | 100 | 35.53 |
| 09/28/2026 19:39 | 20 | 35.54 |
| 09/28/2026 19:39 | 25 | 35.54 |
| 09/28/2026 19:38 | 100 | 35.54 |
| 09/28/2026 19:38 | 100 | 35.54 |
| 09/28/2026 19:38 | 140 | 35.53 |
| 09/28/2026 19:38 | 12 | 35.53 |
| 09/28/2026 19:38 | 6 | 35.53 |
| 09/28/2026 19:37 | 8 | 35.55 |
| 09/28/2026 19:37 | 20 | 35.56 |
| 09/28/2026 19:37 | 68 | 35.56 |
| 09/28/2026 19:37 | 7 | 35.56 |
| 09/28/2026 19:37 | 25 | 35.56 |
| 09/28/2026 19:37 | 25 | 35.57 |
| 09/28/2026 19:37 | 20 | 35.57 |
| 09/28/2026 19:36 | 100 | 35.58 |
| 09/28/2026 19:36 | 25 | 35.58 |
| 09/28/2026 19:36 | 100 | 35.585 |
| 09/28/2026 19:36 | 25 | 35.58 |
| 09/28/2026 19:36 | 100 | 35.58 |
| 09/28/2026 19:36 | 2 | 35.58 |
| 09/28/2026 19:36 | 1 | 35.58 |
| 09/28/2026 19:36 | 70 | 35.575 |
| 09/28/2026 19:36 | 100 | 35.58 |
| 09/28/2026 19:36 | 100 | 35.58 |
| 09/28/2026 19:36 | 25 | 35.58 |
| 09/28/2026 19:36 | 2 | 35.58 |
| 09/28/2026 19:36 | 70 | 35.58 |
| 09/28/2026 19:35 | 2 | 35.57 |
| 09/28/2026 19:35 | 69 | 35.56 |
| 09/28/2026 19:35 | 1 | 35.56 |
| 09/28/2026 19:35 | 100 | 35.57 |
| 09/28/2026 19:34 | 100 | 35.58 |
| 09/28/2026 19:34 | 132 | 35.58 |
| 09/28/2026 19:34 | 5 | 35.58 |
| 09/28/2026 19:34 | 3 | 35.58 |
| 09/28/2026 19:34 | 1 | 35.58 |
| 09/28/2026 19:34 | 1 | 35.58 |
| 09/28/2026 19:33 | 50 | 35.57 |
| 09/28/2026 19:33 | 20 | 35.57 |
| 09/28/2026 19:33 | 20 | 35.59 |
| 09/28/2026 19:33 | 25 | 35.62 |
| 09/28/2026 19:33 | 4 | 35.61 |
| 09/28/2026 19:33 | 324 | 35.61 |
| 09/28/2026 19:32 | 20 | 35.61 |
| 09/28/2026 19:31 | 100 | 35.61 |
| 09/28/2026 19:31 | 100 | 35.61 |
| 09/28/2026 19:31 | 95 | 35.62 |
| 09/28/2026 19:31 | 5 | 35.62 |
| 09/28/2026 19:31 | 3 | 35.61 |
| 09/28/2026 19:31 | 1 | 35.61 |
| 09/28/2026 19:31 | 100 | 35.61 |
| 09/28/2026 19:31 | 6 | 35.60 |
| 09/28/2026 19:31 | 100 | 35.60 |
| 09/28/2026 19:31 | 20 | 35.61 |
| 09/28/2026 19:30 | 128 | 35.61 |
| 09/28/2026 19:30 | 160 | 35.61 |
| 09/28/2026 19:30 | 41 | 35.60 |
| 09/28/2026 19:30 | 25 | 35.60 |
| 09/28/2026 19:30 | 5 | 35.59 |
| 09/28/2026 19:30 | 1 | 35.58 |
| 09/28/2026 19:30 | 100 | 35.58 |
| 09/28/2026 19:30 | 3 | 35.58 |
| 09/28/2026 19:29 | 100 | 35.57 |
| 09/28/2026 19:29 | 100 | 35.57 |
| 09/28/2026 19:29 | 100 | 35.60 |
| 09/28/2026 19:28 | 1 | 35.59 |
| 09/28/2026 19:28 | 100 | 35.59 |
| 09/28/2026 19:28 | 2 | 35.59 |
| 09/28/2026 19:28 | 1 | 35.59 |
| 09/28/2026 19:28 | 100 | 35.59 |
| 09/28/2026 19:28 | 100 | 35.585 |
| 09/28/2026 19:27 | 2 | 35.60 |
| 09/28/2026 19:27 | 25 | 35.59 |
| 09/28/2026 19:27 | 100 | 35.59 |
| 09/28/2026 19:27 | 100 | 35.59 |
| 09/28/2026 19:27 | 70 | 35.58 |
| 09/28/2026 19:27 | 2 | 35.58 |
| 09/28/2026 19:26 | 37 | 35.58 |
| 09/28/2026 19:26 | 103 | 35.58 |
| 09/28/2026 19:26 | 100 | 35.58 |
| 09/28/2026 19:26 | 2 | 35.58 |
| 09/28/2026 19:26 | 1 | 35.58 |
| 09/28/2026 19:26 | 50 | 35.58 |
| 09/28/2026 19:26 | 100 | 35.60 |
| 09/28/2026 19:26 | 95 | 35.61 |
| 09/28/2026 19:25 | 20 | 35.63 |
| 09/28/2026 19:25 | 86 | 35.635 |
| 09/28/2026 19:25 | 100 | 35.62 |
| 09/28/2026 19:25 | 1 | 35.62 |
| 09/28/2026 19:25 | 25 | 35.61 |
| 09/28/2026 19:25 | 2 | 35.61 |
| 09/28/2026 19:25 | 1 | 35.61 |
| 09/28/2026 19:25 | 100 | 35.61 |
| 09/28/2026 19:25 | 75 | 35.61 |
| 09/28/2026 19:25 | 25 | 35.61 |
| 09/28/2026 19:24 | 120 | 35.60 |
| 09/28/2026 19:24 | 60 | 35.60 |
| 09/28/2026 19:24 | 1 | 35.60 |
| 09/28/2026 19:24 | 140 | 35.60 |
| 09/28/2026 19:24 | 100 | 35.595 |
| 09/28/2026 19:24 | 100 | 35.61 |
| 09/28/2026 19:24 | 70 | 35.61 |
| 09/28/2026 19:24 | 2 | 35.60 |
| 09/28/2026 19:24 | 100 | 35.59 |
| 09/28/2026 19:23 | 4 | 35.63 |
| 09/28/2026 19:23 | 100 | 35.63 |
| 09/28/2026 19:23 | 100 | 35.63 |
| 09/28/2026 19:23 | 20 | 35.63 |
| 09/28/2026 19:22 | 11 | 35.64 |
| 09/28/2026 19:22 | 5 | 35.64 |
| 09/28/2026 19:22 | 5 | 35.64 |
| 09/28/2026 19:22 | 5 | 35.64 |
| 09/28/2026 19:22 | 5 | 35.64 |
| 09/28/2026 19:22 | 6 | 35.64 |
| 09/28/2026 19:22 | 128 | 35.64 |
| 09/28/2026 19:22 | 4 | 35.64 |
| 09/28/2026 19:22 | 6 | 35.64 |
| 09/28/2026 19:22 | 200 | 35.635 |
| 09/28/2026 19:22 | 25 | 35.64 |
| 09/28/2026 19:22 | 12 | 35.63 |
| 09/28/2026 19:22 | 18 | 35.63 |
| 09/28/2026 19:22 | 70 | 35.63 |
| 09/28/2026 19:21 | 2 | 35.61 |
| 09/28/2026 19:21 | 45 | 35.60 |
| 09/28/2026 19:21 | 25 | 35.60 |
| 09/28/2026 19:20 | 17 | 35.61 |
| 09/28/2026 19:20 | 100 | 35.62 |
| 09/28/2026 19:20 | 3 | 35.61 |
| 09/28/2026 19:20 | 25 | 35.62 |
| 09/28/2026 19:20 | 1 | 35.62 |
| 09/28/2026 19:20 | 3 | 35.62 |
| 09/28/2026 19:20 | 100 | 35.60 |
| 09/28/2026 19:20 | 181 | 35.62 |
| 09/28/2026 19:19 | 100 | 35.64 |
| 09/28/2026 19:19 | 100 | 35.64 |
| 09/28/2026 19:19 | 25 | 35.64 |
| 09/28/2026 19:19 | 100 | 35.64 |
| 09/28/2026 19:19 | 25 | 35.65 |
| 09/28/2026 19:19 | 75 | 35.65 |
| 09/28/2026 19:19 | 100 | 35.65 |
| 09/28/2026 19:19 | 70 | 35.65 |
| 09/28/2026 19:19 | 1 | 35.65 |
| 09/28/2026 19:18 | 25 | 35.65 |
| 09/28/2026 19:18 | 1 | 35.65 |
| 09/28/2026 19:18 | 1 | 35.65 |
| 09/28/2026 19:18 | 37 | 35.65 |
| 09/28/2026 19:18 | 2 | 35.65 |
| 09/28/2026 19:18 | 25 | 35.64 |
| 09/28/2026 19:18 | 1 | 35.63 |
| 09/28/2026 19:18 | 376 | 35.63 |
| 09/28/2026 19:18 | 2 | 35.64 |
| 09/28/2026 19:18 | 25 | 35.64 |
| 09/28/2026 19:17 | 120 | 35.63 |
| 09/28/2026 19:17 | 25 | 35.63 |
| 09/28/2026 19:17 | 100 | 35.62 |
| 09/28/2026 19:17 | 1 | 35.61 |
| 09/28/2026 19:17 | 25 | 35.61 |
| 09/28/2026 19:17 | 1 | 35.61 |
| 09/28/2026 19:17 | 19 | 35.61 |
| 09/28/2026 19:17 | 5 | 35.65 |
| 09/28/2026 19:17 | 5 | 35.66 |
| 09/28/2026 19:17 | 100 | 35.66 |
| 09/28/2026 19:17 | 100 | 35.67 |
| 09/28/2026 19:17 | 100 | 35.685 |
| 09/28/2026 19:17 | 1 | 35.68 |
| 09/28/2026 19:17 | 100 | 35.67 |
| 09/28/2026 19:17 | 40 | 35.65 |
| 09/28/2026 19:16 | 1 | 35.63 |
| 09/28/2026 19:16 | 2 | 35.64 |
| 09/28/2026 19:16 | 92 | 35.63 |
| 09/28/2026 19:16 | 20 | 35.62 |
| 09/28/2026 19:16 | 8 | 35.63 |
| 09/28/2026 19:15 | 100 | 35.655 |
| 09/28/2026 19:15 | 100 | 35.655 |
| 09/28/2026 19:15 | 87 | 35.65 |
| 09/28/2026 19:15 | 100 | 35.65 |
| 09/28/2026 19:15 | 33 | 35.65 |
| 09/28/2026 19:15 | 100 | 35.65 |
| 09/28/2026 19:15 | 3 | 35.64 |
| 09/28/2026 19:15 | 8 | 35.625 |
| 09/28/2026 19:15 | 12 | 35.63 |
| 09/28/2026 19:15 | 100 | 35.64 |
| 09/28/2026 19:15 | 100 | 35.64 |
| 09/28/2026 19:15 | 100 | 35.64 |
| 09/28/2026 19:15 | 20 | 35.66 |
| 09/28/2026 19:15 | 100 | 35.71 |
| 09/28/2026 19:14 | 100 | 35.71 |
| 09/28/2026 19:14 | 70 | 35.70 |
| 09/28/2026 19:14 | 100 | 35.70 |
| 09/28/2026 19:14 | 1 | 35.71 |
| 09/28/2026 19:14 | 100 | 35.72 |
| 09/28/2026 19:14 | 74 | 35.76 |
| 09/28/2026 19:14 | 25 | 35.76 |
| 09/28/2026 19:14 | 1 | 35.76 |
| 09/28/2026 19:14 | 100 | 35.73 |
| 09/28/2026 19:14 | 100 | 35.73 |
| 09/28/2026 19:13 | 100 | 35.74 |
| 09/28/2026 19:13 | 1 | 35.74 |
| 09/28/2026 19:13 | 70 | 35.74 |
| 09/28/2026 19:13 | 393 | 35.74 |
| 09/28/2026 19:13 | 20 | 35.74 |
| 09/28/2026 19:13 | 80 | 35.74 |
| 09/28/2026 19:13 | 7 | 35.72 |
| 09/28/2026 19:13 | 25 | 35.72 |
| 09/28/2026 19:13 | 100 | 35.72 |
| 09/28/2026 19:13 | 100 | 35.71 |
| 09/28/2026 19:13 | 100 | 35.74 |
| 09/28/2026 19:13 | 100 | 35.76 |
| 09/28/2026 19:13 | 100 | 35.74 |
| 09/28/2026 19:13 | 70 | 35.74 |
| 09/28/2026 19:13 | 20 | 35.73 |
| 09/28/2026 19:13 | 100 | 35.73 |
| 09/28/2026 19:13 | 100 | 35.745 |
| 09/28/2026 19:13 | 100 | 35.745 |
| 09/28/2026 19:13 | 100 | 35.74 |
| 09/28/2026 19:13 | 100 | 35.72 |
| 09/28/2026 19:12 | 70 | 35.72 |
| 09/28/2026 19:12 | 218 | 35.71 |
| 09/28/2026 19:12 | 362 | 35.71 |
| 09/28/2026 19:12 | 300 | 35.71 |
| 09/28/2026 19:12 | 738 | 35.70 |
| 09/28/2026 19:12 | 142 | 35.70 |
| 09/28/2026 19:12 | 200 | 35.74 |
| 09/28/2026 19:12 | 100 | 35.73 |
| 09/28/2026 19:12 | 1 | 35.76 |
| 09/28/2026 19:12 | 1 | 35.78 |
| 09/28/2026 19:12 | 25 | 35.80 |
| 09/28/2026 19:12 | 100 | 35.81 |
| 09/28/2026 19:12 | 100 | 35.825 |
| 09/28/2026 19:12 | 100 | 35.78 |
| 09/28/2026 19:12 | 100 | 35.78 |
| 09/28/2026 19:12 | 100 | 35.76 |
| 09/28/2026 19:12 | 70 | 35.74 |
| 09/28/2026 19:12 | 100 | 35.76 |
| 09/28/2026 19:12 | 100 | 35.76 |
| 09/28/2026 19:12 | 100 | 35.80 |
| 09/28/2026 19:11 | 100 | 35.78 |
| 09/28/2026 19:11 | 100 | 35.75 |
| 09/28/2026 19:11 | 100 | 35.76 |
| 09/28/2026 19:11 | 6 | 35.76 |
| 09/28/2026 19:11 | 100 | 35.77 |
| 09/28/2026 19:11 | 1000 | 35.78 |
| 09/28/2026 19:11 | 33 | 35.79 |
| 09/28/2026 19:11 | 100 | 35.78 |
| 09/28/2026 19:11 | 56 | 35.78 |
| 09/28/2026 19:11 | 100 | 35.77 |
| 09/28/2026 19:11 | 100 | 35.77 |
| 09/28/2026 19:11 | 100 | 35.77 |
| 09/28/2026 19:11 | 100 | 35.73 |
| 09/28/2026 19:11 | 100 | 35.72 |
| 09/28/2026 19:11 | 100 | 35.67 |
| 09/28/2026 19:11 | 306 | 35.67 |
| 09/28/2026 19:11 | 29 | 35.67 |
| 09/28/2026 19:11 | 1 | 35.65 |
| 09/28/2026 19:11 | 30 | 35.65 |
| 09/28/2026 19:11 | 40 | 35.68 |
| 09/28/2026 19:11 | 25 | 35.68 |
| 09/28/2026 19:11 | 15 | 35.68 |
| 09/28/2026 19:11 | 1 | 35.68 |
| 09/28/2026 19:11 | 59 | 35.685 |
| 09/28/2026 19:11 | 100 | 35.69 |
| 09/28/2026 19:11 | 100 | 35.69 |
| 09/28/2026 19:11 | 15 | 35.69 |
| 09/28/2026 19:11 | 15 | 35.69 |
| 09/28/2026 19:11 | 100 | 35.69 |
| 09/28/2026 19:11 | 25 | 35.69 |
| 09/28/2026 19:11 | 8 | 35.68 |
| 09/28/2026 19:11 | 25 | 35.70 |
| 09/28/2026 19:11 | 2 | 35.70 |
| 09/28/2026 19:11 | 15 | 35.71 |
| 09/28/2026 19:11 | 15 | 35.71 |
| 09/28/2026 19:11 | 2 | 35.71 |
| 09/28/2026 19:11 | 100 | 35.70 |
| 09/28/2026 19:11 | 125 | 35.66 |
| 09/28/2026 19:11 | 125 | 35.66 |
| 09/28/2026 19:11 | 125 | 35.64 |
| 09/28/2026 19:11 | 179 | 35.64 |
| 09/28/2026 19:11 | 25 | 35.64 |
| 09/28/2026 19:11 | 2 | 35.63 |
| 09/28/2026 19:11 | 100 | 35.63 |
| 09/28/2026 19:11 | 114 | 35.63 |
| 09/28/2026 19:11 | 2 | 35.64 |
| 09/28/2026 19:11 | 10 | 35.64 |
| 09/28/2026 19:11 | 30 | 35.64 |
| 09/28/2026 19:11 | 10 | 35.64 |
| 09/28/2026 19:11 | 4 | 35.64 |
| 09/28/2026 19:11 | 100 | 35.65 |
| 09/28/2026 19:11 | 19 | 35.64 |
| 09/28/2026 19:11 | 79 | 35.64 |
| 09/28/2026 19:11 | 21 | 35.64 |
| 09/28/2026 19:11 | 25 | 35.62 |
| 09/28/2026 19:11 | 100 | 35.62 |
| 09/28/2026 19:11 | 70 | 35.60 |
| 09/28/2026 19:11 | 9 | 35.60 |
| 09/28/2026 19:11 | 16 | 35.60 |
| 09/28/2026 19:11 | 100 | 35.61 |
| 09/28/2026 19:11 | 100 | 35.61 |
| 09/28/2026 19:11 | 100 | 35.61 |
| 09/28/2026 19:11 | 100 | 35.62 |
| 09/28/2026 19:11 | 48 | 35.58 |
| 09/28/2026 19:11 | 25 | 35.58 |
| 09/28/2026 19:11 | 100 | 35.58 |
| 09/28/2026 19:11 | 1 | 35.54 |
| 09/28/2026 19:11 | 1 | 35.54 |
| 09/28/2026 19:11 | 100 | 35.54 |
| 09/28/2026 19:11 | 1 | 35.54 |
| 09/28/2026 19:11 | 44 | 35.54 |
| 09/28/2026 19:11 | 3 | 35.54 |
| 09/28/2026 19:11 | 2 | 35.54 |
| 09/28/2026 19:11 | 45 | 35.52 |
| 09/28/2026 19:11 | 25 | 35.51 |
| 09/28/2026 19:11 | 25 | 35.52 |
| 09/28/2026 19:11 | 5 | 35.52 |
| 09/28/2026 19:11 | 25 | 35.51 |
| 09/28/2026 19:11 | 95 | 35.50 |
| 09/28/2026 19:11 | 25 | 35.50 |
| 09/28/2026 19:11 | 25 | 35.50 |
| 09/28/2026 19:11 | 25 | 35.49 |
| 09/28/2026 19:11 | 5 | 35.49 |
| 09/28/2026 19:11 | 112 | 35.48 |
| 09/28/2026 19:11 | 108 | 35.48 |
| 09/28/2026 19:11 | 5 | 35.48 |
| 09/28/2026 19:11 | 100 | 35.48 |
| 09/28/2026 19:11 | 3 | 35.48 |
| 09/28/2026 19:10 | 100 | 35.48 |
| 09/28/2026 19:10 | 100 | 35.48 |
| 09/28/2026 19:10 | 100 | 35.48 |
| 09/28/2026 19:10 | 100 | 35.48 |
| 09/28/2026 19:10 | 100 | 35.49 |
| 09/28/2026 19:10 | 200 | 35.49 |
| 09/28/2026 19:10 | 100 | 35.49 |
| 09/28/2026 19:10 | 25 | 35.49 |
| 09/28/2026 19:10 | 47 | 35.49 |
| 09/28/2026 19:10 | 25 | 35.49 |
| 09/28/2026 19:08 | 25 | 35.50 |
| 09/28/2026 19:08 | 100 | 35.50 |
| 09/28/2026 19:08 | 100 | 35.50 |
| 09/28/2026 19:08 | 100 | 35.50 |
| 09/28/2026 19:08 | 100 | 35.50 |
| 09/28/2026 19:08 | 100 | 35.50 |
| 09/28/2026 19:08 | 12 | 35.49 |
| 09/28/2026 19:08 | 1 | 35.49 |
| 09/28/2026 19:07 | 100 | 35.50 |
| 09/28/2026 19:07 | 25 | 35.51 |
| 09/28/2026 19:07 | 100 | 35.51 |
| 09/28/2026 19:06 | 3 | 35.52 |
| 09/28/2026 19:06 | 2 | 35.52 |
| 09/28/2026 19:06 | 100 | 35.51 |
| 09/28/2026 19:06 | 100 | 35.52 |
| 09/28/2026 19:06 | 1000 | 35.52 |
| 09/28/2026 19:06 | 100 | 35.52 |
| 09/28/2026 19:05 | 25 | 35.52 |
| 09/28/2026 19:05 | 100 | 35.52 |
| 09/28/2026 19:05 | 25 | 35.53 |
| 09/28/2026 19:05 | 100 | 35.53 |
| 09/28/2026 19:05 | 100 | 35.53 |
| 09/28/2026 19:05 | 100 | 35.53 |
| 09/28/2026 19:05 | 3 | 35.53 |
| 09/28/2026 19:05 | 1 | 35.51 |
| 09/28/2026 19:05 | 100 | 35.51 |
| 09/28/2026 19:05 | 70 | 35.51 |
| 09/28/2026 19:04 | 100 | 35.505 |
| 09/28/2026 19:03 | 120 | 35.49 |
| 09/28/2026 19:03 | 70 | 35.49 |
| 09/28/2026 19:03 | 1 | 35.49 |
| 09/28/2026 19:03 | 70 | 35.49 |
| 09/28/2026 19:03 | 25 | 35.49 |
| 09/28/2026 19:03 | 100 | 35.49 |
| 09/28/2026 19:03 | 1 | 35.49 |
| 09/28/2026 19:03 | 100 | 35.49 |
| 09/28/2026 19:03 | 70 | 35.49 |
| 09/28/2026 19:03 | 100 | 35.49 |
| 09/28/2026 19:02 | 140 | 35.48 |
| 09/28/2026 19:02 | 37 | 35.48 |
| 09/28/2026 19:02 | 3 | 35.48 |
| 09/28/2026 19:02 | 3 | 35.48 |
| 09/28/2026 19:02 | 25 | 35.47 |
| 09/28/2026 19:02 | 100 | 35.47 |
| 09/28/2026 19:02 | 100 | 35.47 |
| 09/28/2026 19:02 | 302 | 35.47 |
| 09/28/2026 19:02 | 100 | 35.46 |
| 09/28/2026 19:02 | 25 | 35.47 |
| 09/28/2026 19:02 | 100 | 35.47 |
| 09/28/2026 19:02 | 23 | 35.48 |
| 09/28/2026 19:02 | 2 | 35.48 |
| 09/28/2026 19:02 | 100 | 35.48 |
| 09/28/2026 19:01 | 500 | 35.48 |
| 09/28/2026 19:01 | 100 | 35.475 |
| 09/28/2026 19:01 | 180 | 35.47 |
| 09/28/2026 19:01 | 25 | 35.47 |
| 09/28/2026 19:01 | 200 | 35.47 |
| 09/28/2026 19:00 | 100 | 35.46 |
| 09/28/2026 19:00 | 100 | 35.46 |
| 09/28/2026 19:00 | 70 | 35.46 |
| 09/28/2026 19:00 | 28 | 35.45 |
| 09/28/2026 19:00 | 118 | 35.47 |
| 09/28/2026 19:00 | 3 | 35.47 |
| 09/28/2026 19:00 | 5 | 35.48 |
| 09/28/2026 19:00 | 29 | 35.48 |
| 09/28/2026 19:00 | 1 | 35.48 |
| 09/28/2026 19:00 | 4 | 35.48 |
| 09/28/2026 19:00 | 20 | 35.50 |
| 09/28/2026 18:59 | 25 | 35.50 |
| 09/28/2026 18:59 | 358 | 35.50 |
| 09/28/2026 18:59 | 100 | 35.495 |
| 09/28/2026 18:59 | 159 | 35.49 |
| 09/28/2026 18:59 | 25 | 35.49 |
| 09/28/2026 18:59 | 100 | 35.49 |
| 09/28/2026 18:59 | 20 | 35.49 |
| 09/28/2026 18:59 | 30 | 35.49 |
| 09/28/2026 18:59 | 70 | 35.49 |
| 09/28/2026 18:58 | 100 | 35.51 |
| 09/28/2026 18:58 | 25 | 35.51 |
| 09/28/2026 18:58 | 25 | 35.50 |
| 09/28/2026 18:58 | 100 | 35.50 |
| 09/28/2026 18:58 | 94 | 35.50 |
| 09/28/2026 18:58 | 6 | 35.50 |
| 09/28/2026 18:58 | 5 | 35.495 |
| 09/28/2026 18:57 | 100 | 35.50 |
| 09/28/2026 18:57 | 330 | 35.50 |
| 09/28/2026 18:57 | 70 | 35.50 |
| 09/28/2026 18:57 | 100 | 35.50 |
| 09/28/2026 18:57 | 63 | 35.51 |
| 09/28/2026 18:57 | 100 | 35.52 |
| 09/28/2026 18:57 | 100 | 35.53 |
| 09/28/2026 18:57 | 100 | 35.54 |
| 09/28/2026 18:57 | 100 | 35.54 |
| 09/28/2026 18:57 | 39 | 35.54 |
| 09/28/2026 18:57 | 31 | 35.54 |
| 09/28/2026 18:57 | 10 | 35.55 |
| 09/28/2026 18:57 | 3 | 35.55 |
| 09/28/2026 18:57 | 100 | 35.55 |
| 09/28/2026 18:55 | 100 | 35.55 |
| 09/28/2026 18:55 | 100 | 35.55 |
| 09/28/2026 18:55 | 6 | 35.55 |
| 09/28/2026 18:55 | 75 | 35.57 |
| 09/28/2026 18:54 | 2 | 35.56 |
| 09/28/2026 18:54 | 120 | 35.55 |
| 09/28/2026 18:54 | 20 | 35.55 |
| 09/28/2026 18:54 | 100 | 35.55 |
| 09/28/2026 18:54 | 1 | 35.55 |
| 09/28/2026 18:54 | 100 | 35.55 |
| 09/28/2026 18:54 | 70 | 35.55 |
| 09/28/2026 18:54 | 1 | 35.55 |
| 09/28/2026 18:54 | 1 | 35.55 |
| 09/28/2026 18:54 | 70 | 35.53 |
| 09/28/2026 18:53 | 25 | 35.53 |
| 09/28/2026 18:53 | 100 | 35.53 |
| 09/28/2026 18:52 | 25 | 35.54 |
| 09/28/2026 18:52 | 15 | 35.54 |
| 09/28/2026 18:52 | 100 | 35.54 |
| 09/28/2026 18:52 | 6 | 35.54 |
| 09/28/2026 18:52 | 20 | 35.54 |
| 09/28/2026 18:52 | 8 | 35.54 |
| 09/28/2026 18:52 | 25 | 35.54 |
| 09/28/2026 18:52 | 100 | 35.535 |
| 09/28/2026 18:52 | 1 | 35.53 |
| 09/28/2026 18:52 | 100 | 35.53 |
| 09/28/2026 18:52 | 25 | 35.52 |
| 09/28/2026 18:52 | 37 | 35.52 |
| 09/28/2026 18:51 | 70 | 35.53 |
| 09/28/2026 18:51 | 100 | 35.53 |
| 09/28/2026 18:51 | 85 | 35.53 |
| 09/28/2026 18:50 | 15 | 35.53 |
| 09/28/2026 18:50 | 8 | 35.53 |
| 09/28/2026 18:50 | 8 | 35.53 |
| 09/28/2026 18:50 | 20 | 35.52 |
| 09/28/2026 18:50 | 140 | 35.52 |
| 09/28/2026 18:50 | 100 | 35.52 |
| 09/28/2026 18:50 | 25 | 35.51 |
| 09/28/2026 18:50 | 100 | 35.50 |
| 09/28/2026 18:50 | 25 | 35.50 |
| 09/28/2026 18:50 | 70 | 35.50 |
| 09/28/2026 18:50 | 100 | 35.50 |
| 09/28/2026 18:49 | 36 | 35.50 |
| 09/28/2026 18:49 | 64 | 35.50 |
| 09/28/2026 18:49 | 15 | 35.50 |
| 09/28/2026 18:49 | 25 | 35.50 |
| 09/28/2026 18:49 | 345 | 35.50 |
| 09/28/2026 18:49 | 70 | 35.50 |
| 09/28/2026 18:49 | 100 | 35.50 |
| 09/28/2026 18:48 | 100 | 35.50 |
| 09/28/2026 18:47 | 1 | 35.50 |
| 09/28/2026 18:47 | 70 | 35.50 |
| 09/28/2026 18:47 | 2 | 35.50 |
| 09/28/2026 18:47 | 70 | 35.50 |
| 09/28/2026 18:47 | 100 | 35.495 |
| 09/28/2026 18:47 | 5 | 35.50 |
| 09/28/2026 18:46 | 300 | 35.525 |
| 09/28/2026 18:46 | 20 | 35.54 |
| 09/28/2026 18:46 | 62 | 35.55 |
| 09/28/2026 18:46 | 20 | 35.55 |
| 09/28/2026 18:46 | 8 | 35.55 |
| 09/28/2026 18:46 | 92 | 35.545 |
| 09/28/2026 18:46 | 8 | 35.545 |
| 09/28/2026 18:46 | 2 | 35.54 |
| 09/28/2026 18:46 | 1 | 35.54 |
| 09/28/2026 18:46 | 100 | 35.54 |
| 09/28/2026 18:46 | 25 | 35.54 |
| 09/28/2026 18:46 | 70 | 35.54 |
| 09/28/2026 18:46 | 70 | 35.53 |
| 09/28/2026 18:46 | 1 | 35.53 |
| 09/28/2026 18:46 | 30 | 35.53 |
| 09/28/2026 18:46 | 70 | 35.53 |
| 09/28/2026 18:46 | 100 | 35.53 |
| 09/28/2026 18:46 | 6 | 35.55 |
| 09/28/2026 18:45 | 100 | 35.57 |
| 09/28/2026 18:45 | 2 | 35.57 |
| 09/28/2026 18:45 | 100 | 35.61 |
| 09/28/2026 18:45 | 35 | 35.61 |
| 09/28/2026 18:45 | 100 | 35.605 |
| 09/28/2026 18:45 | 55 | 35.61 |
| 09/28/2026 18:45 | 10 | 35.61 |
| 09/28/2026 18:45 | 100 | 35.59 |
| 09/28/2026 18:45 | 100 | 35.59 |
| 09/28/2026 18:45 | 25 | 35.59 |
| 09/28/2026 18:45 | 100 | 35.58 |
| 09/28/2026 18:45 | 11 | 35.58 |
| 09/28/2026 18:45 | 70 | 35.57 |
| 09/28/2026 18:45 | 100 | 35.57 |
| 09/28/2026 18:45 | 70 | 35.57 |
| 09/28/2026 18:45 | 100 | 35.58 |
| 09/28/2026 18:45 | 6 | 35.58 |
| 09/28/2026 18:45 | 100 | 35.59 |
| 09/28/2026 18:45 | 3 | 35.59 |
| 09/28/2026 18:45 | 70 | 35.59 |
| 09/28/2026 18:43 | 125 | 35.63 |
| 09/28/2026 18:43 | 1 | 35.65 |
| 09/28/2026 18:43 | 66 | 35.65 |
| 09/28/2026 18:43 | 400 | 35.65 |
| 09/28/2026 18:43 | 25 | 35.66 |
| 09/28/2026 18:43 | 100 | 35.66 |
| 09/28/2026 18:43 | 100 | 35.66 |
| 09/28/2026 18:43 | 25 | 35.64 |
| 09/28/2026 18:43 | 362 | 35.64 |
| 09/28/2026 18:42 | 26 | 35.62 |
| 09/28/2026 18:42 | 5 | 35.62 |
| 09/28/2026 18:42 | 29 | 35.62 |
| 09/28/2026 18:42 | 2 | 35.62 |
| 09/28/2026 18:41 | 82 | 35.66 |
| 09/28/2026 18:41 | 100 | 35.64 |
| 09/28/2026 18:41 | 75 | 35.64 |
| 09/28/2026 18:41 | 25 | 35.64 |
| 09/28/2026 18:41 | 8 | 35.65 |
| 09/28/2026 18:41 | 25 | 35.64 |
| 09/28/2026 18:41 | 1 | 35.64 |
| 09/28/2026 18:41 | 70 | 35.635 |
| 09/28/2026 18:41 | 100 | 35.64 |
| 09/28/2026 18:40 | 10 | 35.65 |
| 09/28/2026 18:40 | 25 | 35.66 |
| 09/28/2026 18:40 | 25 | 35.66 |
| 09/28/2026 18:40 | 25 | 35.66 |
| 09/28/2026 18:40 | 100 | 35.66 |
| 09/28/2026 18:40 | 27 | 35.66 |
| 09/28/2026 18:40 | 25 | 35.66 |
| 09/28/2026 18:40 | 100 | 35.66 |
| 09/28/2026 18:39 | 70 | 35.65 |
| 09/28/2026 18:39 | 100 | 35.65 |
| 09/28/2026 18:38 | 3 | 35.68 |
| 09/28/2026 18:38 | 9 | 35.68 |
| 09/28/2026 18:38 | 1 | 35.68 |
| 09/28/2026 18:38 | 6 | 35.69 |
| 09/28/2026 18:38 | 100 | 35.70 |
| 09/28/2026 18:38 | 10 | 35.70 |
| 09/28/2026 18:38 | 63 | 35.70 |
| 09/28/2026 18:38 | 100 | 35.71 |
| 09/28/2026 18:38 | 100 | 35.71 |
| 09/28/2026 18:38 | 6 | 35.71 |
| 09/28/2026 18:38 | 100 | 35.715 |
| 09/28/2026 18:38 | 100 | 35.715 |
| 09/28/2026 18:38 | 3 | 35.715 |
| 09/28/2026 18:37 | 100 | 35.73 |
| 09/28/2026 18:37 | 30 | 35.74 |
| 09/28/2026 18:37 | 70 | 35.74 |
| 09/28/2026 18:36 | 70 | 35.75 |
| 09/28/2026 18:36 | 100 | 35.75 |
| 09/28/2026 18:36 | 70 | 35.75 |
| 09/28/2026 18:36 | 1 | 35.75 |
| 09/28/2026 18:36 | 3 | 35.75 |
| 09/28/2026 18:36 | 5 | 35.74 |
| 09/28/2026 18:36 | 100 | 35.74 |
| 09/28/2026 18:36 | 1 | 35.76 |
| 09/28/2026 18:36 | 574 | 35.76 |
| 09/28/2026 18:35 | 20 | 35.78 |
| 09/28/2026 18:35 | 1 | 35.76 |
| 09/28/2026 18:35 | 2 | 35.73 |
| 09/28/2026 18:34 | 8 | 35.74 |
| 09/28/2026 18:34 | 21 | 35.75 |
| 09/28/2026 18:34 | 4 | 35.75 |
| 09/28/2026 18:34 | 7 | 35.75 |
| 09/28/2026 18:34 | 1 | 35.77 |
| 09/28/2026 18:34 | 100 | 35.77 |
| 09/28/2026 18:34 | 42 | 35.77 |
| 09/28/2026 18:34 | 28 | 35.77 |
| 09/28/2026 18:34 | 100 | 35.76 |
| 09/28/2026 18:34 | 70 | 35.75 |
| 09/28/2026 18:34 | 1 | 35.75 |
| 09/28/2026 18:33 | 100 | 35.77 |
| 09/28/2026 18:33 | 100 | 35.79 |
| 09/28/2026 18:33 | 70 | 35.76 |
| 09/28/2026 18:33 | 5 | 35.75 |
| 09/28/2026 18:33 | 1 | 35.75 |
| 09/28/2026 18:33 | 94 | 35.75 |
| 09/28/2026 18:32 | 200 | 35.75 |
| 09/28/2026 18:32 | 98 | 35.74 |
| 09/28/2026 18:32 | 2 | 35.74 |
| 09/28/2026 18:32 | 100 | 35.74 |
| 09/28/2026 18:32 | 100 | 35.74 |
| 09/28/2026 18:32 | 100 | 35.74 |
| 09/28/2026 18:32 | 12 | 35.75 |
| 09/28/2026 18:32 | 5 | 35.76 |
| 09/28/2026 18:32 | 100 | 35.76 |
| 09/28/2026 18:32 | 25 | 35.77 |
| 09/28/2026 18:32 | 322 | 35.78 |
| 09/28/2026 18:32 | 25 | 35.78 |
| 09/28/2026 18:32 | 9 | 35.77 |
| 09/28/2026 18:31 | 56 | 35.785 |
| 09/28/2026 18:31 | 19 | 35.79 |
| 09/28/2026 18:31 | 100 | 35.79 |
| 09/28/2026 18:31 | 200 | 35.77 |
| 09/28/2026 18:31 | 100 | 35.78 |
| 09/28/2026 18:31 | 33 | 35.80 |
| 09/28/2026 18:31 | 25 | 35.80 |
| 09/28/2026 18:31 | 61 | 35.80 |
| 09/28/2026 18:31 | 39 | 35.80 |
| 09/28/2026 18:31 | 100 | 35.795 |
| 09/28/2026 18:31 | 1 | 35.80 |
| 09/28/2026 18:31 | 100 | 35.785 |
| 09/28/2026 18:31 | 3 | 35.76 |
| 09/28/2026 18:31 | 70 | 35.745 |
| 09/28/2026 18:31 | 100 | 35.79 |
| 09/28/2026 18:30 | 2 | 35.84 |
| 09/28/2026 18:30 | 42 | 35.88 |
| 09/28/2026 18:30 | 100 | 35.91 |
| 09/28/2026 18:30 | 25 | 35.91 |
| 09/28/2026 18:30 | 100 | 35.93 |
| 09/28/2026 18:30 | 100 | 35.93 |
| 09/28/2026 18:30 | 2 | 35.94 |
| 09/28/2026 18:30 | 200 | 35.94 |
| 09/28/2026 18:30 | 165 | 35.94 |
| 09/28/2026 18:30 | 100 | 35.925 |
| 09/28/2026 18:30 | 161 | 35.91 |
| 09/28/2026 18:30 | 25 | 35.91 |
| 09/28/2026 18:30 | 18 | 35.91 |
| 09/28/2026 18:30 | 47 | 35.91 |
| 09/28/2026 18:30 | 20 | 35.90 |
| 09/28/2026 18:30 | 100 | 35.91 |
| 09/28/2026 18:29 | 6 | 35.93 |
| 09/28/2026 18:29 | 91 | 35.91 |
| 09/28/2026 18:29 | 200 | 35.925 |
| 09/28/2026 18:29 | 100 | 35.90 |
| 09/28/2026 18:29 | 100 | 35.89 |
| 09/28/2026 18:29 | 2 | 35.89 |
| 09/28/2026 18:29 | 100 | 35.89 |
| 09/28/2026 18:29 | 100 | 35.89 |
| 09/28/2026 18:29 | 122 | 35.89 |
| 09/28/2026 18:29 | 100 | 35.85 |
| 09/28/2026 18:29 | 85 | 35.83 |
| 09/28/2026 18:29 | 15 | 35.83 |
| 09/28/2026 18:29 | 100 | 35.84 |
| 09/28/2026 18:29 | 25 | 35.82 |
| 09/28/2026 18:29 | 2 | 35.81 |
| 09/28/2026 18:28 | 24 | 35.79 |
| 09/28/2026 18:28 | 100 | 35.80 |
| 09/28/2026 18:28 | 100 | 35.83 |
| 09/28/2026 18:28 | 2 | 35.83 |
| 09/28/2026 18:28 | 100 | 35.83 |
| 09/28/2026 18:28 | 100 | 35.83 |
| 09/28/2026 18:28 | 25 | 35.83 |
| 09/28/2026 18:28 | 100 | 35.875 |
| 09/28/2026 18:28 | 100 | 35.86 |
| 09/28/2026 18:28 | 1 | 35.86 |
| 09/28/2026 18:27 | 100 | 35.86 |
| 09/28/2026 18:27 | 2 | 35.84 |
| 09/28/2026 18:27 | 1 | 35.85 |
| 09/28/2026 18:27 | 100 | 35.87 |
| 09/28/2026 18:27 | 15 | 35.87 |
| 09/28/2026 18:27 | 100 | 35.87 |
| 09/28/2026 18:27 | 10 | 35.88 |
| 09/28/2026 18:27 | 1 | 35.88 |
| 09/28/2026 18:27 | 100 | 35.87 |
| 09/28/2026 18:27 | 100 | 35.87 |
| 09/28/2026 18:27 | 5 | 35.87 |
| 09/28/2026 18:27 | 100 | 35.87 |
| 09/28/2026 18:27 | 100 | 35.87 |
| 09/28/2026 18:27 | 2 | 35.87 |
| 09/28/2026 18:27 | 1 | 35.85 |
| 09/28/2026 18:27 | 100 | 35.84 |
| 09/28/2026 18:26 | 200 | 35.88 |
| 09/28/2026 18:26 | 16 | 35.85 |
| 09/28/2026 18:26 | 31 | 35.85 |
| 09/28/2026 18:26 | 10 | 35.85 |
| 09/28/2026 18:26 | 13 | 35.85 |
| 09/28/2026 18:26 | 100 | 35.84 |
| 09/28/2026 18:26 | 2 | 35.84 |
| 09/28/2026 18:26 | 68 | 35.84 |
| 09/28/2026 18:26 | 1 | 35.82 |
| 09/28/2026 18:26 | 152 | 35.825 |
| 09/28/2026 18:26 | 25 | 35.80 |
| 09/28/2026 18:26 | 25 | 35.79 |
| 09/28/2026 18:26 | 25 | 35.78 |
| 09/28/2026 18:26 | 100 | 35.78 |
| 09/28/2026 18:26 | 11 | 35.76 |
| 09/28/2026 18:26 | 100 | 35.78 |
| 09/28/2026 18:26 | 30 | 35.81 |
| 09/28/2026 18:26 | 100 | 35.81 |
| 09/28/2026 18:26 | 100 | 35.82 |
| 09/28/2026 18:26 | 1 | 35.82 |
| 09/28/2026 18:26 | 100 | 35.82 |
| 09/28/2026 18:26 | 49 | 35.82 |
| 09/28/2026 18:26 | 51 | 35.82 |
| 09/28/2026 18:26 | 144 | 35.81 |
| 09/28/2026 18:26 | 100 | 35.80 |
| 09/28/2026 18:26 | 100 | 35.80 |
| 09/28/2026 18:26 | 10 | 35.80 |
| 09/28/2026 18:26 | 100 | 35.80 |
| 09/28/2026 18:26 | 20 | 35.80 |
| 09/28/2026 18:26 | 6 | 35.79 |
| 09/28/2026 18:26 | 100 | 35.78 |
| 09/28/2026 18:25 | 100 | 35.78 |
| 09/28/2026 18:25 | 50 | 35.78 |
| 09/28/2026 18:25 | 241 | 35.77 |
| 09/28/2026 18:25 | 200 | 35.77 |
| 09/28/2026 18:25 | 2 | 35.76 |
| 09/28/2026 18:25 | 294 | 35.76 |
| 09/28/2026 18:25 | 6 | 35.76 |
| 09/28/2026 18:25 | 600 | 35.75 |
| 09/28/2026 18:25 | 25 | 35.73 |
| 09/28/2026 18:25 | 100 | 35.73 |
| 09/28/2026 18:25 | 70 | 35.73 |
| 09/28/2026 18:25 | 2 | 35.72 |
| 09/28/2026 18:25 | 25 | 35.72 |
| 09/28/2026 18:25 | 50 | 35.72 |
| 09/28/2026 18:25 | 100 | 35.725 |
| 09/28/2026 18:24 | 100 | 35.73 |
| 09/28/2026 18:24 | 100 | 35.74 |
| 09/28/2026 18:24 | 2 | 35.74 |
| 09/28/2026 18:24 | 8 | 35.73 |
| 09/28/2026 18:24 | 100 | 35.73 |
| 09/28/2026 18:24 | 100 | 35.73 |
| 09/28/2026 18:24 | 100 | 35.71 |
| 09/28/2026 18:24 | 100 | 35.70 |
| 09/28/2026 18:24 | 100 | 35.69 |
| 09/28/2026 18:24 | 100 | 35.69 |
| 09/28/2026 18:24 | 100 | 35.68 |
| 09/28/2026 18:24 | 50 | 35.67 |
| 09/28/2026 18:24 | 100 | 35.66 |
| 09/28/2026 18:24 | 100 | 35.65 |
| 09/28/2026 18:24 | 2 | 35.65 |
| 09/28/2026 18:24 | 34 | 35.67 |
| 09/28/2026 18:23 | 8 | 35.68 |
| 09/28/2026 18:23 | 92 | 35.68 |
| 09/28/2026 18:23 | 100 | 35.66 |
| 09/28/2026 18:23 | 96 | 35.63 |
| 09/28/2026 18:23 | 4 | 35.63 |
| 09/28/2026 18:22 | 9 | 35.61 |
| 09/28/2026 18:22 | 10 | 35.63 |
| 09/28/2026 18:22 | 85 | 35.63 |
| 09/28/2026 18:22 | 15 | 35.63 |
| 09/28/2026 18:22 | 96 | 35.62 |
| 09/28/2026 18:22 | 4 | 35.62 |
| 09/28/2026 18:22 | 100 | 35.63 |
| 09/28/2026 18:21 | 100 | 35.66 |
| 09/28/2026 18:21 | 47 | 35.66 |
| 09/28/2026 18:21 | 100 | 35.66 |
| 09/28/2026 18:20 | 100 | 35.68 |
| 09/28/2026 18:20 | 100 | 35.62 |
| 09/28/2026 18:20 | 100 | 35.62 |
| 09/28/2026 18:20 | 1 | 35.62 |
| 09/28/2026 18:20 | 455 | 35.62 |
| 09/28/2026 18:20 | 5 | 35.62 |
| 09/28/2026 18:20 | 95 | 35.62 |
| 09/28/2026 18:20 | 100 | 35.61 |
| 09/28/2026 18:20 | 1 | 35.61 |
| 09/28/2026 18:20 | 1 | 35.57 |
| 09/28/2026 18:20 | 70 | 35.57 |
| 09/28/2026 18:20 | 100 | 35.57 |
| 09/28/2026 18:20 | 7 | 35.57 |
| 09/28/2026 18:20 | 1 | 35.57 |
| 09/28/2026 18:19 | 100 | 35.56 |
| 09/28/2026 18:19 | 140 | 35.55 |
| 09/28/2026 18:19 | 2 | 35.55 |
| 09/28/2026 18:19 | 100 | 35.55 |
| 09/28/2026 18:19 | 1 | 35.54 |
| 09/28/2026 18:19 | 1 | 35.54 |
| 09/28/2026 18:19 | 100 | 35.54 |
| 09/28/2026 18:19 | 100 | 35.54 |
| 09/28/2026 18:18 | 70 | 35.61 |
| 09/28/2026 18:18 | 100 | 35.60 |
| 09/28/2026 18:18 | 25 | 35.60 |
| 09/28/2026 18:18 | 100 | 35.60 |
| 09/28/2026 18:18 | 101 | 35.61 |
| 09/28/2026 18:18 | 33 | 35.63 |
| 09/28/2026 18:18 | 20 | 35.63 |
| 09/28/2026 18:18 | 1 | 35.64 |
| 09/28/2026 18:18 | 1 | 35.64 |
| 09/28/2026 18:18 | 1 | 35.64 |
| 09/28/2026 18:18 | 47 | 35.66 |
| 09/28/2026 18:18 | 5 | 35.63 |
| 09/28/2026 18:18 | 100 | 35.63 |
| 09/28/2026 18:18 | 100 | 35.60 |
| 09/28/2026 18:18 | 1 | 35.59 |
| 09/28/2026 18:18 | 100 | 35.59 |
| 09/28/2026 18:17 | 2 | 35.57 |
| 09/28/2026 18:17 | 300 | 35.57 |
| 09/28/2026 18:17 | 100 | 35.57 |
| 09/28/2026 18:17 | 100 | 35.57 |
| 09/28/2026 18:17 | 12 | 35.58 |
| 09/28/2026 18:17 | 100 | 35.62 |
| 09/28/2026 18:17 | 1 | 35.62 |
| 09/28/2026 18:17 | 200 | 35.63 |
| 09/28/2026 18:17 | 6 | 35.63 |
| 09/28/2026 18:17 | 100 | 35.63 |
| 09/28/2026 18:16 | 100 | 35.63 |
| 09/28/2026 18:16 | 6 | 35.63 |
| 09/28/2026 18:16 | 1 | 35.59 |
| 09/28/2026 18:16 | 100 | 35.59 |
| 09/28/2026 18:16 | 100 | 35.60 |
| 09/28/2026 18:16 | 23 | 35.62 |
| 09/28/2026 18:16 | 80 | 35.62 |
| 09/28/2026 18:16 | 100 | 35.60 |
| 09/28/2026 18:16 | 25 | 35.60 |
| 09/28/2026 18:16 | 100 | 35.57 |
| 09/28/2026 18:16 | 25 | 35.58 |
| 09/28/2026 18:16 | 200 | 35.57 |
| 09/28/2026 18:16 | 8 | 35.55 |
| 09/28/2026 18:16 | 81 | 35.55 |
| 09/28/2026 18:16 | 25 | 35.54 |
| 09/28/2026 18:16 | 25 | 35.53 |
| 09/28/2026 18:16 | 70 | 35.50 |
| 09/28/2026 18:16 | 25 | 35.49 |
| 09/28/2026 18:16 | 2 | 35.49 |
| 09/28/2026 18:16 | 6 | 35.49 |
| 09/28/2026 18:16 | 3 | 35.52 |
| 09/28/2026 18:16 | 1 | 35.525 |
| 09/28/2026 18:16 | 25 | 35.525 |
| 09/28/2026 18:16 | 100 | 35.53 |
| 09/28/2026 18:16 | 100 | 35.49 |
| 09/28/2026 18:16 | 100 | 35.47 |
| 09/28/2026 18:16 | 7 | 35.48 |
| 09/28/2026 18:16 | 25 | 35.47 |
| 09/28/2026 18:16 | 100 | 35.46 |
| 09/28/2026 18:16 | 25 | 35.46 |
| 09/28/2026 18:16 | 1 | 35.43 |
| 09/28/2026 18:16 | 1 | 35.43 |
| 09/28/2026 18:15 | 6 | 35.42 |
| 09/28/2026 18:15 | 5 | 35.41 |
| 09/28/2026 18:15 | 127 | 35.405 |
| 09/28/2026 18:15 | 100 | 35.405 |
| 09/28/2026 18:15 | 100 | 35.41 |
| 09/28/2026 18:15 | 67 | 35.41 |
| 09/28/2026 18:15 | 33 | 35.41 |
| 09/28/2026 18:15 | 33 | 35.41 |
| 09/28/2026 18:15 | 100 | 35.41 |
| 09/28/2026 18:15 | 25 | 35.41 |
| 09/28/2026 18:15 | 25 | 35.42 |
| 09/28/2026 18:15 | 100 | 35.42 |
| 09/28/2026 18:15 | 70 | 35.41 |
| 09/28/2026 18:15 | 2 | 35.41 |
| 09/28/2026 18:15 | 442 | 35.41 |
| 09/28/2026 18:15 | 100 | 35.41 |
| 09/28/2026 18:14 | 5 | 35.405 |
| 09/28/2026 18:14 | 25 | 35.40 |
| 09/28/2026 18:14 | 100 | 35.40 |
| 09/28/2026 18:14 | 2 | 35.40 |
| 09/28/2026 18:14 | 1 | 35.40 |
| 09/28/2026 18:14 | 100 | 35.40 |
| 09/28/2026 18:13 | 100 | 35.40 |
| 09/28/2026 18:13 | 100 | 35.40 |
| 09/28/2026 18:13 | 99 | 35.40 |
| 09/28/2026 18:13 | 1 | 35.40 |
| 09/28/2026 18:13 | 60 | 35.39 |
| 09/28/2026 18:13 | 10 | 35.39 |
| 09/28/2026 18:13 | 1 | 35.40 |
| 09/28/2026 18:12 | 272 | 35.41 |
| 09/28/2026 18:12 | 4 | 35.42 |
| 09/28/2026 18:12 | 1 | 35.42 |
| 09/28/2026 18:12 | 1 | 35.42 |
| 09/28/2026 18:12 | 25 | 35.43 |
| 09/28/2026 18:12 | 100 | 35.43 |
| 09/28/2026 18:11 | 100 | 35.44 |
| 09/28/2026 18:11 | 5 | 35.44 |
| 09/28/2026 18:11 | 1 | 35.44 |
| 09/28/2026 18:11 | 1 | 35.44 |
| 09/28/2026 18:11 | 100 | 35.45 |
| 09/28/2026 18:11 | 32 | 35.46 |
| 09/28/2026 18:11 | 25 | 35.46 |
| 09/28/2026 18:11 | 25 | 35.47 |
| 09/28/2026 18:11 | 25 | 35.46 |
| 09/28/2026 18:11 | 100 | 35.46 |
| 09/28/2026 18:11 | 10 | 35.45 |
| 09/28/2026 18:11 | 25 | 35.46 |
| 09/28/2026 18:11 | 100 | 35.46 |
| 09/28/2026 18:11 | 74 | 35.46 |
| 09/28/2026 18:10 | 11 | 35.47 |
| 09/28/2026 18:10 | 1 | 35.47 |
| 09/28/2026 18:10 | 100 | 35.47 |
| 09/28/2026 18:10 | 25 | 35.48 |
| 09/28/2026 18:10 | 100 | 35.48 |
| 09/28/2026 18:10 | 25 | 35.50 |
| 09/28/2026 18:10 | 10 | 35.49 |
| 09/28/2026 18:09 | 70 | 35.48 |
| 09/28/2026 18:08 | 100 | 35.46 |
| 09/28/2026 18:08 | 100 | 35.445 |
| 09/28/2026 18:08 | 100 | 35.44 |
| 09/28/2026 18:08 | 19 | 35.44 |
| 09/28/2026 18:08 | 6 | 35.44 |
| 09/28/2026 18:08 | 100 | 35.44 |
| 09/28/2026 18:08 | 5 | 35.43 |
| 09/28/2026 18:08 | 100 | 35.42 |
| 09/28/2026 18:07 | 100 | 35.425 |
| 09/28/2026 18:07 | 25 | 35.41 |
| 09/28/2026 18:07 | 70 | 35.41 |
| 09/28/2026 18:07 | 1 | 35.41 |
| 09/28/2026 18:07 | 1 | 35.41 |
| 09/28/2026 18:07 | 1 | 35.41 |
| 09/28/2026 18:07 | 100 | 35.41 |
| 09/28/2026 18:07 | 5 | 35.40 |
| 09/28/2026 18:07 | 1 | 35.40 |
| 09/28/2026 18:07 | 25 | 35.40 |
| 09/28/2026 18:07 | 100 | 35.40 |
| 09/28/2026 18:07 | 10 | 35.40 |
| 09/28/2026 18:07 | 100 | 35.40 |
| 09/28/2026 18:07 | 100 | 35.40 |
| 09/28/2026 18:06 | 5 | 35.41 |
| 09/28/2026 18:06 | 1500 | 35.40 |
| 09/28/2026 18:06 | 100 | 35.39 |
| 09/28/2026 18:05 | 2 | 35.37 |
| 09/28/2026 18:05 | 1 | 35.37 |
| 09/28/2026 18:05 | 100 | 35.365 |
| 09/28/2026 18:05 | 100 | 35.365 |
| 09/28/2026 18:04 | 2 | 35.35 |
| 09/28/2026 18:04 | 100 | 35.35 |
| 09/28/2026 18:04 | 1 | 35.34 |
| 09/28/2026 18:04 | 70 | 35.34 |
| 09/28/2026 18:04 | 432 | 35.34 |
| 09/28/2026 18:04 | 100 | 35.34 |
| 09/28/2026 18:04 | 100 | 35.335 |
| 09/28/2026 18:04 | 100 | 35.335 |
| 09/28/2026 18:04 | 100 | 35.33 |
| 09/28/2026 18:03 | 1 | 35.31 |
| 09/28/2026 18:03 | 70 | 35.31 |
| 09/28/2026 18:03 | 140 | 35.31 |
| 09/28/2026 18:03 | 100 | 35.31 |
| 09/28/2026 18:03 | 100 | 35.305 |
| 09/28/2026 18:03 | 70 | 35.305 |
| 09/28/2026 18:03 | 100 | 35.33 |
| 09/28/2026 18:03 | 76 | 35.33 |
| 09/28/2026 18:03 | 64 | 35.33 |
| 09/28/2026 18:03 | 100 | 35.33 |
| 09/28/2026 18:03 | 103 | 35.33 |
| 09/28/2026 18:03 | 50 | 35.33 |
| 09/28/2026 18:03 | 47 | 35.33 |
| 09/28/2026 18:02 | 25 | 35.36 |
| 09/28/2026 18:02 | 100 | 35.36 |
| 09/28/2026 18:01 | 100 | 35.37 |
| 09/28/2026 18:01 | 2 | 35.36 |
| 09/28/2026 18:01 | 100 | 35.35 |
| 09/28/2026 18:01 | 100 | 35.35 |
| 09/28/2026 18:01 | 100 | 35.36 |
| 09/28/2026 18:01 | 100 | 35.36 |
| 09/28/2026 18:01 | 348 | 35.36 |
| 09/28/2026 18:01 | 70 | 35.35 |
| 09/28/2026 18:01 | 2 | 35.35 |
| 09/28/2026 18:00 | 70 | 35.34 |
| 09/28/2026 18:00 | 1 | 35.34 |
| 09/28/2026 18:00 | 70 | 35.33 |
| 09/28/2026 18:00 | 100 | 35.33 |
| 09/28/2026 18:00 | 1 | 35.33 |
| 09/28/2026 18:00 | 100 | 35.33 |
| 09/28/2026 18:00 | 1 | 35.34 |
| 09/28/2026 18:00 | 100 | 35.40 |
| 09/28/2026 18:00 | 1 | 35.40 |
| 09/28/2026 18:00 | 50 | 35.39 |
| 09/28/2026 18:00 | 25 | 35.39 |
| 09/28/2026 18:00 | 5 | 35.39 |
| 09/28/2026 18:00 | 100 | 35.38 |
| 09/28/2026 18:00 | 25 | 35.38 |
| 09/28/2026 18:00 | 6 | 35.37 |
| 09/28/2026 18:00 | 25 | 35.37 |
| 09/28/2026 18:00 | 2 | 35.36 |
| 09/28/2026 18:00 | 70 | 35.36 |
| 09/28/2026 18:00 | 100 | 35.35 |
| 09/28/2026 18:00 | 100 | 35.35 |
| 09/28/2026 18:00 | 100 | 35.35 |
| 09/28/2026 17:59 | 100 | 35.35 |
| 09/28/2026 17:59 | 100 | 35.35 |
| 09/28/2026 17:59 | 3 | 35.35 |
| 09/28/2026 17:59 | 53 | 35.35 |
| 09/28/2026 17:59 | 1 | 35.35 |
| 09/28/2026 17:59 | 5 | 35.35 |
| 09/28/2026 17:59 | 24 | 35.355 |
| 09/28/2026 17:59 | 100 | 35.36 |
| 09/28/2026 17:59 | 100 | 35.36 |
| 09/28/2026 17:59 | 50 | 35.36 |
| 09/28/2026 17:59 | 140 | 35.37 |
| 09/28/2026 17:59 | 1 | 35.37 |
| 09/28/2026 17:59 | 2 | 35.37 |
| 09/28/2026 17:59 | 100 | 35.37 |
| 09/28/2026 17:59 | 25 | 35.36 |
| 09/28/2026 17:59 | 14 | 35.36 |
| 09/28/2026 17:59 | 7 | 35.36 |
| 09/28/2026 17:59 | 1 | 35.36 |
| 09/28/2026 17:59 | 22 | 35.36 |
| 09/28/2026 17:58 | 100 | 35.365 |
| 09/28/2026 17:58 | 70 | 35.36 |
| 09/28/2026 17:58 | 100 | 35.36 |
| 09/28/2026 17:58 | 20 | 35.37 |
| 09/28/2026 17:58 | 100 | 35.37 |
| 09/28/2026 17:58 | 1 | 35.37 |
| 09/28/2026 17:58 | 5 | 35.37 |
| 09/28/2026 17:57 | 1 | 35.36 |
| 09/28/2026 17:57 | 100 | 35.36 |
| 09/28/2026 17:57 | 3 | 35.35 |
| 09/28/2026 17:57 | 100 | 35.35 |
| 09/28/2026 17:57 | 25 | 35.35 |
| 09/28/2026 17:57 | 25 | 35.36 |
| 09/28/2026 17:57 | 100 | 35.36 |
| 09/28/2026 17:56 | 100 | 35.345 |
| 09/28/2026 17:56 | 1 | 35.34 |
| 09/28/2026 17:56 | 2 | 35.34 |
| 09/28/2026 17:56 | 25 | 35.33 |
| 09/28/2026 17:56 | 100 | 35.33 |
| 09/28/2026 17:56 | 430 | 35.33 |
| 09/28/2026 17:56 | 70 | 35.33 |
| 09/28/2026 17:56 | 100 | 35.335 |
| 09/28/2026 17:56 | 100 | 35.335 |
| 09/28/2026 17:56 | 25 | 35.32 |
| 09/28/2026 17:56 | 100 | 35.32 |
| 09/28/2026 17:55 | 25 | 35.31 |
| 09/28/2026 17:55 | 7 | 35.31 |
| 09/28/2026 17:55 | 100 | 35.31 |
| 09/28/2026 17:55 | 1 | 35.31 |
| 09/28/2026 17:55 | 70 | 35.30 |
| 09/28/2026 17:55 | 25 | 35.30 |
| 09/28/2026 17:55 | 77 | 35.30 |
| 09/28/2026 17:55 | 399 | 35.30 |
| 09/28/2026 17:55 | 1 | 35.30 |
| 09/28/2026 17:55 | 100 | 35.30 |
| 09/28/2026 17:55 | 100 | 35.295 |
| 09/28/2026 17:55 | 96 | 35.315 |
| 09/28/2026 17:55 | 100 | 35.31 |
| 09/28/2026 17:55 | 25 | 35.31 |
| 09/28/2026 17:55 | 8 | 35.31 |
| 09/28/2026 17:55 | 91 | 35.30 |
| 09/28/2026 17:55 | 25 | 35.31 |
| 09/28/2026 17:55 | 25 | 35.31 |
| 09/28/2026 17:55 | 2 | 35.31 |
| 09/28/2026 17:54 | 25 | 35.30 |
| 09/28/2026 17:54 | 25 | 35.30 |
| 09/28/2026 17:54 | 100 | 35.30 |
| 09/28/2026 17:54 | 1 | 35.30 |
| 09/28/2026 17:54 | 100 | 35.295 |
| 09/28/2026 17:54 | 8 | 35.30 |
| 09/28/2026 17:53 | 100 | 35.31 |
| 09/28/2026 17:53 | 2 | 35.31 |
| 09/28/2026 17:53 | 100 | 35.31 |
| 09/28/2026 17:53 | 49 | 35.32 |
| 09/28/2026 17:53 | 100 | 35.32 |
| 09/28/2026 17:53 | 7 | 35.32 |
| 09/28/2026 17:53 | 25 | 35.33 |
| 09/28/2026 17:53 | 100 | 35.33 |
| 09/28/2026 17:52 | 25 | 35.34 |
| 09/28/2026 17:52 | 100 | 35.34 |
| 09/28/2026 17:52 | 20 | 35.34 |
| 09/28/2026 17:52 | 2 | 35.34 |
| 09/28/2026 17:52 | 25 | 35.34 |
| 09/28/2026 17:52 | 1 | 35.34 |
| 09/28/2026 17:52 | 249 | 35.34 |
| 09/28/2026 17:51 | 40 | 35.34 |
| 09/28/2026 17:51 | 70 | 35.34 |
| 09/28/2026 17:51 | 1 | 35.34 |
| 09/28/2026 17:51 | 100 | 35.34 |
| 09/28/2026 17:51 | 1 | 35.34 |
| 09/28/2026 17:51 | 512 | 35.33 |
| 09/28/2026 17:51 | 100 | 35.33 |
| 09/28/2026 17:50 | 1 | 35.33 |
| 09/28/2026 17:50 | 100 | 35.325 |
| 09/28/2026 17:50 | 2 | 35.32 |
| 09/28/2026 17:50 | 300 | 35.32 |
| 09/28/2026 17:50 | 25 | 35.31 |
| 09/28/2026 17:50 | 15 | 35.31 |
| 09/28/2026 17:50 | 7 | 35.31 |
| 09/28/2026 17:50 | 1 | 35.30 |
| 09/28/2026 17:50 | 100 | 35.30 |
| 09/28/2026 17:50 | 1 | 35.30 |
| 09/28/2026 17:49 | 1 | 35.30 |
| 09/28/2026 17:49 | 10 | 35.30 |
| 09/28/2026 17:49 | 100 | 35.29 |
| 09/28/2026 17:49 | 100 | 35.28 |
| 09/28/2026 17:49 | 260 | 35.27 |
| 09/28/2026 17:49 | 25 | 35.27 |
| 09/28/2026 17:49 | 24 | 35.27 |
| 09/28/2026 17:49 | 100 | 35.27 |
| 09/28/2026 17:49 | 7 | 35.27 |
| 09/28/2026 17:49 | 70 | 35.27 |
| 09/28/2026 17:49 | 25 | 35.27 |
| 09/28/2026 17:49 | 2 | 35.27 |
| 09/28/2026 17:49 | 100 | 35.27 |
| 09/28/2026 17:48 | 3 | 35.27 |
| 09/28/2026 17:48 | 70 | 35.28 |
| 09/28/2026 17:48 | 2 | 35.28 |
| 09/28/2026 17:48 | 25 | 35.28 |
| 09/28/2026 17:48 | 1 | 35.28 |
| 09/28/2026 17:48 | 100 | 35.28 |
| 09/28/2026 17:48 | 1 | 35.27 |
| 09/28/2026 17:47 | 3 | 35.26 |
| 09/28/2026 17:47 | 21 | 35.27 |
| 09/28/2026 17:47 | 140 | 35.27 |
| 09/28/2026 17:47 | 1 | 35.27 |
| 09/28/2026 17:47 | 1 | 35.27 |
| 09/28/2026 17:47 | 100 | 35.27 |
| 09/28/2026 17:47 | 100 | 35.27 |
| 09/28/2026 17:47 | 100 | 35.255 |
| 09/28/2026 17:47 | 28 | 35.26 |
| 09/28/2026 17:47 | 35 | 35.26 |
| 09/28/2026 17:47 | 100 | 35.28 |
| 09/28/2026 17:47 | 100 | 35.28 |
| 09/28/2026 17:47 | 100 | 35.28 |
| 09/28/2026 17:47 | 70 | 35.28 |
| 09/28/2026 17:47 | 1 | 35.28 |
| 09/28/2026 17:47 | 2 | 35.28 |
| 09/28/2026 17:47 | 1 | 35.28 |
| 09/28/2026 17:47 | 100 | 35.27 |
| 09/28/2026 17:47 | 100 | 35.27 |
| 09/28/2026 17:47 | 101 | 35.27 |
| 09/28/2026 17:47 | 1 | 35.27 |
| 09/28/2026 17:46 | 86 | 35.27 |
| 09/28/2026 17:46 | 1 | 35.29 |
| 09/28/2026 17:46 | 100 | 35.29 |
| 09/28/2026 17:46 | 10 | 35.29 |
| 09/28/2026 17:46 | 95 | 35.29 |
| 09/28/2026 17:46 | 5 | 35.29 |
| 09/28/2026 17:46 | 18 | 35.30 |
| 09/28/2026 17:46 | 100 | 35.31 |
| 09/28/2026 17:46 | 100 | 35.31 |
| 09/28/2026 17:46 | 38 | 35.32 |
| 09/28/2026 17:46 | 102 | 35.32 |
| 09/28/2026 17:46 | 2 | 35.32 |
| 09/28/2026 17:46 | 100 | 35.32 |
| 09/28/2026 17:46 | 70 | 35.31 |
| 09/28/2026 17:46 | 90 | 35.31 |
| 09/28/2026 17:46 | 100 | 35.31 |
| 09/28/2026 17:45 | 100 | 35.32 |
| 09/28/2026 17:45 | 100 | 35.33 |
| 09/28/2026 17:45 | 70 | 35.30 |
| 09/28/2026 17:45 | 100 | 35.29 |
| 09/28/2026 17:45 | 25 | 35.28 |
| 09/28/2026 17:45 | 25 | 35.27 |
| 09/28/2026 17:45 | 56 | 35.255 |
| 09/28/2026 17:45 | 2 | 35.25 |
| 09/28/2026 17:45 | 100 | 35.25 |
| 09/28/2026 17:44 | 25 | 35.24 |
| 09/28/2026 17:44 | 100 | 35.24 |
| 09/28/2026 17:44 | 100 | 35.24 |
| 09/28/2026 17:44 | 1 | 35.24 |
| 09/28/2026 17:44 | 171 | 35.24 |
| 09/28/2026 17:44 | 6 | 35.225 |
| 09/28/2026 17:44 | 75 | 35.23 |
| 09/28/2026 17:44 | 25 | 35.23 |
| 09/28/2026 17:44 | 2 | 35.23 |
| 09/28/2026 17:44 | 5 | 35.23 |
| 09/28/2026 17:44 | 100 | 35.23 |
| 09/28/2026 17:43 | 30 | 35.24 |
| 09/28/2026 17:43 | 70 | 35.24 |
| 09/28/2026 17:42 | 43 | 35.24 |
| 09/28/2026 17:42 | 17 | 35.24 |
| 09/28/2026 17:42 | 100 | 35.25 |
| 09/28/2026 17:41 | 100 | 35.23 |
| 09/28/2026 17:41 | 1 | 35.23 |
| 09/28/2026 17:41 | 1 | 35.23 |
| 09/28/2026 17:40 | 4 | 35.21 |
| 09/28/2026 17:40 | 100 | 35.21 |
| 09/28/2026 17:40 | 100 | 35.20 |
| 09/28/2026 17:40 | 100 | 35.20 |
| 09/28/2026 17:40 | 100 | 35.20 |
| 09/28/2026 17:40 | 100 | 35.22 |
| 09/28/2026 17:40 | 40 | 35.22 |
| 09/28/2026 17:40 | 3 | 35.22 |
| 09/28/2026 17:40 | 100 | 35.22 |
| 09/28/2026 17:40 | 19 | 35.23 |
| 09/28/2026 17:40 | 35 | 35.23 |
| 09/28/2026 17:40 | 65 | 35.23 |
| 09/28/2026 17:40 | 5 | 35.23 |
| 09/28/2026 17:39 | 2 | 35.24 |
| 09/28/2026 17:39 | 145 | 35.225 |
| 09/28/2026 17:39 | 4 | 35.23 |
| 09/28/2026 17:39 | 17 | 35.23 |
| 09/28/2026 17:39 | 1 | 35.23 |
| 09/28/2026 17:39 | 1 | 35.23 |
| 09/28/2026 17:39 | 70 | 35.22 |
| 09/28/2026 17:38 | 43 | 35.23 |
| 09/28/2026 17:38 | 75 | 35.23 |
| 09/28/2026 17:38 | 181 | 35.225 |
| 09/28/2026 17:38 | 25 | 35.23 |
| 09/28/2026 17:38 | 100 | 35.25 |
| 09/28/2026 17:38 | 2 | 35.25 |
| 09/28/2026 17:38 | 2 | 35.25 |
| 09/28/2026 17:38 | 100 | 35.25 |
| 09/28/2026 17:38 | 100 | 35.245 |
| 09/28/2026 17:38 | 70 | 35.24 |
| 09/28/2026 17:38 | 100 | 35.25 |
| 09/28/2026 17:38 | 2 | 35.25 |
| 09/28/2026 17:37 | 14 | 35.25 |
| 09/28/2026 17:37 | 2 | 35.24 |
| 09/28/2026 17:37 | 98 | 35.23 |
| 09/28/2026 17:37 | 2 | 35.23 |
| 09/28/2026 17:37 | 182 | 35.235 |
| 09/28/2026 17:37 | 100 | 35.26 |
| 09/28/2026 17:37 | 100 | 35.27 |
| 09/28/2026 17:36 | 100 | 35.26 |
| 09/28/2026 17:36 | 100 | 35.25 |
| 09/28/2026 17:36 | 140 | 35.25 |
| 09/28/2026 17:36 | 1 | 35.25 |
| 09/28/2026 17:36 | 100 | 35.25 |
| 09/28/2026 17:36 | 1 | 35.23 |
| 09/28/2026 17:36 | 2 | 35.22 |
| 09/28/2026 17:35 | 2 | 35.19 |
| 09/28/2026 17:35 | 100 | 35.19 |
| 09/28/2026 17:35 | 1 | 35.19 |
| 09/28/2026 17:35 | 2 | 35.19 |
| 09/28/2026 17:35 | 100 | 35.20 |
| 09/28/2026 17:34 | 100 | 35.19 |
| 09/28/2026 17:34 | 1 | 35.18 |
| 09/28/2026 17:34 | 100 | 35.18 |
| 09/28/2026 17:34 | 100 | 35.18 |
| 09/28/2026 17:34 | 210 | 35.17 |
| 09/28/2026 17:34 | 25 | 35.17 |
| 09/28/2026 17:34 | 1 | 35.17 |
| 09/28/2026 17:34 | 200 | 35.17 |
| 09/28/2026 17:34 | 2 | 35.17 |
| 09/28/2026 17:34 | 100 | 35.17 |
| 09/28/2026 17:34 | 70 | 35.17 |
| 09/28/2026 17:34 | 1 | 35.16 |
| 09/28/2026 17:34 | 15 | 35.16 |
| 09/28/2026 17:34 | 100 | 35.17 |
| 09/28/2026 17:34 | 15 | 35.17 |
| 09/28/2026 17:34 | 100 | 35.18 |
| 09/28/2026 17:34 | 1 | 35.19 |
| 09/28/2026 17:34 | 6 | 35.19 |
| 09/28/2026 17:34 | 100 | 35.19 |
| 09/28/2026 17:34 | 100 | 35.185 |
| 09/28/2026 17:34 | 100 | 35.19 |
| 09/28/2026 17:34 | 100 | 35.19 |
| 09/28/2026 17:34 | 100 | 35.19 |
| 09/28/2026 17:34 | 30 | 35.19 |
| 09/28/2026 17:34 | 100 | 35.19 |
| 09/28/2026 17:34 | 1 | 35.19 |
| 09/28/2026 17:34 | 30 | 35.20 |
| 09/28/2026 17:33 | 70 | 35.20 |
| 09/28/2026 17:33 | 70 | 35.20 |
| 09/28/2026 17:33 | 25 | 35.22 |
| 09/28/2026 17:33 | 97 | 35.22 |
| 09/28/2026 17:33 | 3 | 35.22 |
| 09/28/2026 17:33 | 25 | 35.23 |
| 09/28/2026 17:33 | 25 | 35.23 |
| 09/28/2026 17:33 | 100 | 35.23 |
| 09/28/2026 17:33 | 100 | 35.23 |
| 09/28/2026 17:32 | 25 | 35.22 |
| 09/28/2026 17:32 | 100 | 35.22 |
| 09/28/2026 17:32 | 70 | 35.23 |
| 09/28/2026 17:32 | 96 | 35.22 |
| 09/28/2026 17:32 | 4 | 35.22 |
| 09/28/2026 17:32 | 25 | 35.22 |
| 09/28/2026 17:32 | 25 | 35.21 |
| 09/28/2026 17:32 | 100 | 35.21 |
| 09/28/2026 17:32 | 200 | 35.21 |
| 09/28/2026 17:32 | 100 | 35.20 |
| 09/28/2026 17:31 | 100 | 35.20 |
| 09/28/2026 17:31 | 3 | 35.20 |
| 09/28/2026 17:31 | 17 | 35.20 |
| 09/28/2026 17:31 | 266 | 35.20 |
| 09/28/2026 17:31 | 50 | 35.20 |
| 09/28/2026 17:31 | 100 | 35.20 |
| 09/28/2026 17:31 | 30 | 35.20 |
| 09/28/2026 17:31 | 70 | 35.20 |
| 09/28/2026 17:31 | 70 | 35.205 |
| 09/28/2026 17:31 | 100 | 35.22 |
| 09/28/2026 17:31 | 3 | 35.22 |
| 09/28/2026 17:31 | 100 | 35.22 |
| 09/28/2026 17:31 | 100 | 35.21 |
| 09/28/2026 17:31 | 100 | 35.22 |
| 09/28/2026 17:31 | 25 | 35.22 |
| 09/28/2026 17:30 | 100 | 35.26 |
| 09/28/2026 17:30 | 1 | 35.26 |
| 09/28/2026 17:30 | 6 | 35.25 |
| 09/28/2026 17:30 | 70 | 35.26 |
| 09/28/2026 17:30 | 100 | 35.26 |
| 09/28/2026 17:30 | 2 | 35.26 |
| 09/28/2026 17:30 | 1 | 35.26 |
| 09/28/2026 17:29 | 100 | 35.25 |
| 09/28/2026 17:29 | 100 | 35.26 |
| 09/28/2026 17:29 | 100 | 35.27 |
| 09/28/2026 17:29 | 500 | 35.27 |
| 09/28/2026 17:29 | 2 | 35.23 |
| 09/28/2026 17:29 | 25 | 35.22 |
| 09/28/2026 17:29 | 1 | 35.22 |
| 09/28/2026 17:28 | 1 | 35.21 |
| 09/28/2026 17:28 | 2 | 35.21 |
| 09/28/2026 17:28 | 25 | 35.21 |
| 09/28/2026 17:28 | 5 | 35.21 |
| 09/28/2026 17:28 | 100 | 35.22 |
| 09/28/2026 17:28 | 1 | 35.21 |
| 09/28/2026 17:27 | 50 | 35.20 |
| 09/28/2026 17:27 | 20 | 35.20 |
| 09/28/2026 17:27 | 108 | 35.23 |
| 09/28/2026 17:27 | 1 | 35.22 |
| 09/28/2026 17:27 | 25 | 35.22 |
| 09/28/2026 17:27 | 2 | 35.22 |
| 09/28/2026 17:27 | 100 | 35.21 |
| 09/28/2026 17:27 | 100 | 35.21 |
| 09/28/2026 17:27 | 100 | 35.215 |
| 09/28/2026 17:27 | 58 | 35.22 |
| 09/28/2026 17:27 | 1 | 35.24 |
| 09/28/2026 17:27 | 1 | 35.24 |
| 09/28/2026 17:27 | 70 | 35.23 |
| 09/28/2026 17:27 | 100 | 35.24 |
| 09/28/2026 17:27 | 199 | 35.25 |
| 09/28/2026 17:26 | 2 | 35.25 |
| 09/28/2026 17:26 | 1 | 35.24 |
| 09/28/2026 17:26 | 1 | 35.24 |
| 09/28/2026 17:26 | 30 | 35.24 |
| 09/28/2026 17:26 | 7 | 35.24 |
| 09/28/2026 17:25 | 70 | 35.24 |
| 09/28/2026 17:25 | 100 | 35.25 |
| 09/28/2026 17:25 | 2 | 35.25 |
| 09/28/2026 17:25 | 1 | 35.25 |
| 09/28/2026 17:25 | 100 | 35.25 |
| 09/28/2026 17:25 | 35 | 35.25 |
| 09/28/2026 17:25 | 65 | 35.25 |
| 09/28/2026 17:25 | 12 | 35.24 |
| 09/28/2026 17:25 | 24 | 35.26 |
| 09/28/2026 17:25 | 6 | 35.26 |
| 09/28/2026 17:25 | 12 | 35.28 |
| 09/28/2026 17:25 | 3 | 35.29 |
| 09/28/2026 17:25 | 159 | 35.30 |
| 09/28/2026 17:25 | 74 | 35.32 |
| 09/28/2026 17:25 | 126 | 35.32 |
| 09/28/2026 17:25 | 11 | 35.32 |
| 09/28/2026 17:25 | 188 | 35.32 |
| 09/28/2026 17:25 | 1 | 35.32 |
| 09/28/2026 17:25 | 25 | 35.33 |
| 09/28/2026 17:25 | 28 | 35.33 |
| 09/28/2026 17:25 | 28 | 35.335 |
| 09/28/2026 17:25 | 420 | 35.30 |
| 09/28/2026 17:25 | 30 | 35.30 |
| 09/28/2026 17:25 | 10 | 35.30 |
| 09/28/2026 17:25 | 30 | 35.30 |
| 09/28/2026 17:25 | 10 | 35.30 |
| 09/28/2026 17:25 | 25 | 35.26 |
| 09/28/2026 17:25 | 100 | 35.26 |
| 09/28/2026 17:25 | 100 | 35.26 |
| 09/28/2026 17:25 | 25 | 35.26 |
| 09/28/2026 17:25 | 25 | 35.25 |
| 09/28/2026 17:25 | 25 | 35.24 |
| 09/28/2026 17:25 | 25 | 35.23 |
| 09/28/2026 17:25 | 100 | 35.22 |
| 09/28/2026 17:25 | 1 | 35.22 |
| 09/28/2026 17:25 | 1 | 35.22 |
| 09/28/2026 17:25 | 45 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 5 | 35.22 |
| 09/28/2026 17:24 | 14 | 35.23 |
| 09/28/2026 17:24 | 100 | 35.23 |
| 09/28/2026 17:24 | 200 | 35.21 |
| 09/28/2026 17:24 | 2 | 35.21 |
| 09/28/2026 17:24 | 5 | 35.21 |
| 09/28/2026 17:24 | 5 | 35.21 |
| 09/28/2026 17:23 | 100 | 35.22 |
| 09/28/2026 17:23 | 575 | 35.22 |
| 09/28/2026 17:23 | 225 | 35.22 |
| 09/28/2026 17:23 | 25 | 35.22 |
| 09/28/2026 17:23 | 200 | 35.22 |
| 09/28/2026 17:23 | 25 | 35.23 |
| 09/28/2026 17:23 | 100 | 35.23 |
| 09/28/2026 17:23 | 100 | 35.23 |
| 09/28/2026 17:23 | 100 | 35.24 |
| 09/28/2026 17:23 | 100 | 35.24 |
| 09/28/2026 17:23 | 70 | 35.25 |
| 09/28/2026 17:23 | 100 | 35.25 |
| 09/28/2026 17:23 | 100 | 35.24 |
| 09/28/2026 17:22 | 100 | 35.23 |
| 09/28/2026 17:22 | 100 | 35.23 |
| 09/28/2026 17:22 | 70 | 35.23 |
| 09/28/2026 17:22 | 1 | 35.23 |
| 09/28/2026 17:21 | 100 | 35.24 |
| 09/28/2026 17:21 | 70 | 35.23 |
| 09/28/2026 17:21 | 196 | 35.23 |
| 09/28/2026 17:21 | 50 | 35.22 |
| 09/28/2026 17:21 | 4 | 35.23 |
| 09/28/2026 17:21 | 100 | 35.24 |
| 09/28/2026 17:21 | 100 | 35.25 |
| 09/28/2026 17:21 | 400 | 35.25 |
| 09/28/2026 17:21 | 100 | 35.25 |
| 09/28/2026 17:21 | 1 | 35.26 |
| 09/28/2026 17:21 | 2 | 35.26 |
| 09/28/2026 17:21 | 100 | 35.26 |
| 09/28/2026 17:20 | 5 | 35.26 |
| 09/28/2026 17:20 | 70 | 35.28 |
| 09/28/2026 17:20 | 1 | 35.28 |
| 09/28/2026 17:20 | 200 | 35.27 |
| 09/28/2026 17:20 | 100 | 35.27 |
| 09/28/2026 17:20 | 100 | 35.27 |
| 09/28/2026 17:20 | 4 | 35.26 |
| 09/28/2026 17:20 | 100 | 35.27 |
| 09/28/2026 17:20 | 100 | 35.28 |
| 09/28/2026 17:20 | 24 | 35.29 |
| 09/28/2026 17:20 | 30 | 35.29 |
| 09/28/2026 17:19 | 12 | 35.32 |
| 09/28/2026 17:19 | 100 | 35.32 |
| 09/28/2026 17:19 | 18 | 35.32 |
| 09/28/2026 17:19 | 100 | 35.32 |
| 09/28/2026 17:19 | 1 | 35.31 |
| 09/28/2026 17:18 | 100 | 35.29 |
| 09/28/2026 17:18 | 100 | 35.29 |
| 09/28/2026 17:18 | 7 | 35.28 |
| 09/28/2026 17:18 | 4 | 35.28 |
| 09/28/2026 17:18 | 25 | 35.28 |
| 09/28/2026 17:18 | 100 | 35.28 |
| 09/28/2026 17:18 | 30 | 35.28 |
| 09/28/2026 17:18 | 70 | 35.28 |
| 09/28/2026 17:18 | 70 | 35.29 |
| 09/28/2026 17:18 | 1 | 35.29 |
| 09/28/2026 17:17 | 25 | 35.28 |
| 09/28/2026 17:17 | 5 | 35.28 |
| 09/28/2026 17:17 | 1 | 35.28 |
| 09/28/2026 17:17 | 100 | 35.28 |
| 09/28/2026 17:17 | 25 | 35.27 |
| 09/28/2026 17:17 | 3 | 35.27 |
| 09/28/2026 17:17 | 40 | 35.285 |
| 09/28/2026 17:17 | 100 | 35.285 |
| 09/28/2026 17:17 | 100 | 35.285 |
| 09/28/2026 17:17 | 70 | 35.28 |
| 09/28/2026 17:17 | 200 | 35.28 |
| 09/28/2026 17:16 | 3 | 35.28 |
| 09/28/2026 17:16 | 100 | 35.28 |
| 09/28/2026 17:16 | 7 | 35.28 |
| 09/28/2026 17:16 | 2 | 35.28 |
| 09/28/2026 17:16 | 30 | 35.29 |
| 09/28/2026 17:16 | 70 | 35.29 |
| 09/28/2026 17:15 | 2 | 35.30 |
| 09/28/2026 17:15 | 100 | 35.30 |
| 09/28/2026 17:15 | 100 | 35.305 |
| 09/28/2026 17:15 | 100 | 35.31 |
| 09/28/2026 17:15 | 100 | 35.30 |
| 09/28/2026 17:15 | 100 | 35.29 |
| 09/28/2026 17:15 | 1 | 35.29 |
| 09/28/2026 17:15 | 65 | 35.29 |
| 09/28/2026 17:15 | 25 | 35.28 |
| 09/28/2026 17:15 | 100 | 35.28 |
| 09/28/2026 17:15 | 120 | 35.28 |
| 09/28/2026 17:15 | 163 | 35.28 |
| 09/28/2026 17:15 | 3 | 35.28 |
| 09/28/2026 17:15 | 60 | 35.28 |
| 09/28/2026 17:15 | 48 | 35.28 |
| 09/28/2026 17:15 | 2 | 35.28 |
| 09/28/2026 17:15 | 6 | 35.28 |
| 09/28/2026 17:15 | 35 | 35.29 |
| 09/28/2026 17:15 | 2 | 35.29 |
| 09/28/2026 17:15 | 600 | 35.29 |
| 09/28/2026 17:14 | 100 | 35.31 |
| 09/28/2026 17:14 | 2 | 35.30 |
| 09/28/2026 17:14 | 1 | 35.30 |
| 09/28/2026 17:14 | 100 | 35.30 |
| 09/28/2026 17:14 | 25 | 35.30 |
| 09/28/2026 17:14 | 100 | 35.30 |
| 09/28/2026 17:14 | 25 | 35.31 |
| 09/28/2026 17:14 | 75 | 35.31 |
| 09/28/2026 17:14 | 25 | 35.31 |
| 09/28/2026 17:14 | 1 | 35.31 |
| 09/28/2026 17:14 | 25 | 35.31 |
| 09/28/2026 17:14 | 1 | 35.31 |
| 09/28/2026 17:13 | 25 | 35.30 |
| 09/28/2026 17:13 | 100 | 35.30 |
| 09/28/2026 17:12 | 70 | 35.31 |
| 09/28/2026 17:12 | 100 | 35.29 |
| 09/28/2026 17:12 | 100 | 35.29 |
| 09/28/2026 17:12 | 3 | 35.29 |
| 09/28/2026 17:12 | 36 | 35.29 |
| 09/28/2026 17:12 | 25 | 35.30 |
| 09/28/2026 17:12 | 100 | 35.30 |
| 09/28/2026 17:12 | 100 | 35.30 |
| 09/28/2026 17:11 | 100 | 35.31 |
| 09/28/2026 17:11 | 100 | 35.31 |
| 09/28/2026 17:11 | 140 | 35.31 |
| 09/28/2026 17:11 | 2 | 35.31 |
| 09/28/2026 17:11 | 137 | 35.305 |
| 09/28/2026 17:11 | 200 | 35.30 |
| 09/28/2026 17:11 | 100 | 35.30 |
| 09/28/2026 17:11 | 3 | 35.31 |
| 09/28/2026 17:11 | 100 | 35.31 |
| 09/28/2026 17:11 | 89 | 35.32 |
| 09/28/2026 17:11 | 11 | 35.32 |
| 09/28/2026 17:11 | 100 | 35.33 |
| 09/28/2026 17:11 | 100 | 35.33 |
| 09/28/2026 17:10 | 2 | 35.34 |
| 09/28/2026 17:10 | 9 | 35.36 |
| 09/28/2026 17:10 | 1 | 35.36 |
| 09/28/2026 17:10 | 100 | 35.37 |
| 09/28/2026 17:10 | 1 | 35.38 |
| 09/28/2026 17:10 | 100 | 35.375 |
| 09/28/2026 17:10 | 1 | 35.37 |
| 09/28/2026 17:10 | 70 | 35.37 |
| 09/28/2026 17:10 | 1 | 35.36 |
| 09/28/2026 17:10 | 100 | 35.36 |
| 09/28/2026 17:09 | 70 | 35.35 |
| 09/28/2026 17:09 | 100 | 35.35 |
| 09/28/2026 17:09 | 1 | 35.35 |
| 09/28/2026 17:09 | 100 | 35.35 |
| 09/28/2026 17:09 | 100 | 35.35 |
| 09/28/2026 17:09 | 100 | 35.35 |
| 09/28/2026 17:09 | 2 | 35.35 |
| 09/28/2026 17:09 | 25 | 35.33 |
| 09/28/2026 17:09 | 2 | 35.31 |
| 09/28/2026 17:09 | 100 | 35.31 |
| 09/28/2026 17:09 | 3 | 35.30 |
| 09/28/2026 17:09 | 100 | 35.30 |
| 09/28/2026 17:08 | 2 | 35.29 |
| 09/28/2026 17:08 | 100 | 35.30 |
| 09/28/2026 17:08 | 100 | 35.325 |
| 09/28/2026 17:08 | 56 | 35.33 |
| 09/28/2026 17:08 | 100 | 35.33 |
| 09/28/2026 17:08 | 100 | 35.33 |
| 09/28/2026 17:08 | 100 | 35.33 |
| 09/28/2026 17:08 | 1 | 35.33 |
| 09/28/2026 17:08 | 1 | 35.32 |
| 09/28/2026 17:08 | 200 | 35.32 |
| 09/28/2026 17:08 | 100 | 35.32 |
| 09/28/2026 17:08 | 20 | 35.32 |
| 09/28/2026 17:08 | 20 | 35.32 |
| 09/28/2026 17:08 | 100 | 35.32 |
| 09/28/2026 17:08 | 3 | 35.31 |
| 09/28/2026 17:07 | 100 | 35.31 |
| 09/28/2026 17:07 | 32 | 35.32 |
| 09/28/2026 17:07 | 522 | 35.32 |
| 09/28/2026 17:07 | 478 | 35.32 |
| 09/28/2026 17:07 | 200 | 35.32 |
| 09/28/2026 17:07 | 478 | 35.32 |
| 09/28/2026 17:07 | 200 | 35.32 |
| 09/28/2026 17:07 | 305 | 35.32 |
| 09/28/2026 17:07 | 17 | 35.32 |
| 09/28/2026 17:07 | 227 | 35.32 |
| 09/28/2026 17:07 | 304 | 35.32 |
| 09/28/2026 17:07 | 614 | 35.32 |
| 09/28/2026 17:07 | 70 | 35.32 |
| 09/28/2026 17:07 | 12 | 35.32 |
| 09/28/2026 17:07 | 24 | 35.33 |
| 09/28/2026 17:07 | 100 | 35.34 |
| 09/28/2026 17:07 | 100 | 35.34 |
| 09/28/2026 17:07 | 100 | 35.35 |
| 09/28/2026 17:07 | 100 | 35.35 |
| 09/28/2026 17:07 | 30 | 35.35 |
| 09/28/2026 17:07 | 70 | 35.35 |
| 09/28/2026 17:07 | 100 | 35.37 |
| 09/28/2026 17:07 | 184 | 35.38 |
| 09/28/2026 17:07 | 100 | 35.38 |
| 09/28/2026 17:07 | 25 | 35.38 |
| 09/28/2026 17:07 | 20 | 35.38 |
| 09/28/2026 17:07 | 100 | 35.38 |
| 09/28/2026 17:07 | 100 | 35.38 |
| 09/28/2026 17:07 | 100 | 35.36 |
| 09/28/2026 17:07 | 1 | 35.36 |
| 09/28/2026 17:07 | 25 | 35.35 |
| 09/28/2026 17:07 | 25 | 35.35 |
| 09/28/2026 17:07 | 30 | 35.35 |
| 09/28/2026 17:07 | 70 | 35.35 |
| 09/28/2026 17:07 | 25 | 35.36 |
| 09/28/2026 17:07 | 14 | 35.36 |
| 09/28/2026 17:06 | 2 | 35.37 |
| 09/28/2026 17:06 | 100 | 35.365 |
| 09/28/2026 17:06 | 1 | 35.37 |
| 09/28/2026 17:06 | 5 | 35.37 |
| 09/28/2026 17:06 | 28 | 35.36 |
| 09/28/2026 17:06 | 100 | 35.36 |
| 09/28/2026 17:06 | 1 | 35.35 |
| 09/28/2026 17:06 | 1 | 35.35 |
| 09/28/2026 17:06 | 25 | 35.34 |
| 09/28/2026 17:06 | 200 | 35.35 |
| 09/28/2026 17:06 | 100 | 35.35 |
| 09/28/2026 17:06 | 25 | 35.35 |
| 09/28/2026 17:06 | 100 | 35.35 |
| 09/28/2026 17:06 | 25 | 35.35 |
| 09/28/2026 17:06 | 25 | 35.34 |
| 09/28/2026 17:06 | 2 | 35.34 |
| 09/28/2026 17:06 | 4 | 35.32 |
| 09/28/2026 17:06 | 996 | 35.32 |
| 09/28/2026 17:06 | 100 | 35.33 |
| 09/28/2026 17:06 | 669 | 35.33 |
| 09/28/2026 17:06 | 100 | 35.33 |
| 09/28/2026 17:06 | 100 | 35.33 |
| 09/28/2026 17:06 | 100 | 35.33 |
| 09/28/2026 17:06 | 4 | 35.32 |
| 09/28/2026 17:06 | 102 | 35.32 |
| 09/28/2026 17:06 | 1000 | 35.32 |
| 09/28/2026 17:06 | 102 | 35.32 |
| 09/28/2026 17:06 | 1000 | 35.32 |
| 09/28/2026 17:06 | 333 | 35.32 |
| 09/28/2026 17:06 | 769 | 35.32 |
| 09/28/2026 17:06 | 31 | 35.32 |
| 09/28/2026 17:06 | 200 | 35.32 |
| 09/28/2026 17:06 | 100 | 35.32 |
| 09/28/2026 17:06 | 1000 | 35.32 |
| 09/28/2026 17:06 | 2 | 35.32 |
| 09/28/2026 17:06 | 45 | 35.33 |
| 09/28/2026 17:06 | 25 | 35.33 |
| 09/28/2026 17:05 | 1 | 35.35 |
| 09/28/2026 17:05 | 1 | 35.35 |
| 09/28/2026 17:05 | 100 | 35.35 |
| 09/28/2026 17:05 | 25 | 35.34 |
| 09/28/2026 17:05 | 100 | 35.36 |
| 09/28/2026 17:05 | 100 | 35.36 |
| 09/28/2026 17:05 | 25 | 35.35 |
| 09/28/2026 17:05 | 25 | 35.34 |
| 09/28/2026 17:05 | 25 | 35.34 |
| 09/28/2026 17:05 | 100 | 35.34 |
| 09/28/2026 17:05 | 100 | 35.345 |
| 09/28/2026 17:05 | 1 | 35.34 |
| 09/28/2026 17:05 | 1 | 35.34 |
| 09/28/2026 17:04 | 80 | 35.33 |
| 09/28/2026 17:04 | 20 | 35.33 |
| 09/28/2026 17:04 | 100 | 35.34 |
| 09/28/2026 17:04 | 70 | 35.33 |
| 09/28/2026 17:04 | 2 | 35.33 |
| 09/28/2026 17:04 | 100 | 35.33 |
| 09/28/2026 17:04 | 272 | 35.33 |
| 09/28/2026 17:04 | 100 | 35.33 |
| 09/28/2026 17:04 | 100 | 35.33 |
| 09/28/2026 17:04 | 70 | 35.32 |
| 09/28/2026 17:04 | 1 | 35.32 |
| 09/28/2026 17:03 | 1 | 35.31 |
| 09/28/2026 17:03 | 100 | 35.30 |
| 09/28/2026 17:03 | 100 | 35.29 |
| 09/28/2026 17:03 | 20 | 35.28 |
| 09/28/2026 17:03 | 100 | 35.28 |
| 09/28/2026 17:03 | 100 | 35.28 |
| 09/28/2026 17:03 | 70 | 35.27 |
| 09/28/2026 17:03 | 100 | 35.28 |
| 09/28/2026 17:03 | 200 | 35.30 |
| 09/28/2026 17:03 | 100 | 35.30 |
| 09/28/2026 17:03 | 90 | 35.30 |
| 09/28/2026 17:03 | 100 | 35.30 |
| 09/28/2026 17:03 | 100 | 35.29 |
| 09/28/2026 17:02 | 100 | 35.26 |
| 09/28/2026 17:02 | 100 | 35.26 |
| 09/28/2026 17:02 | 82 | 35.25 |
| 09/28/2026 17:02 | 4 | 35.25 |
| 09/28/2026 17:02 | 14 | 35.25 |
| 09/28/2026 17:02 | 9 | 35.25 |
| 09/28/2026 17:02 | 8 | 35.25 |
| 09/28/2026 17:02 | 100 | 35.26 |
| 09/28/2026 17:02 | 256 | 35.26 |
| 09/28/2026 17:02 | 144 | 35.26 |
| 09/28/2026 17:02 | 100 | 35.28 |
| 09/28/2026 17:01 | 10 | 35.27 |
| 09/28/2026 17:01 | 100 | 35.28 |
| 09/28/2026 17:01 | 300 | 35.29 |
| 09/28/2026 17:01 | 300 | 35.29 |
| 09/28/2026 17:01 | 2 | 35.31 |
| 09/28/2026 17:01 | 239 | 35.31 |
| 09/28/2026 17:01 | 89 | 35.31 |
| 09/28/2026 17:01 | 11 | 35.31 |
| 09/28/2026 17:01 | 100 | 35.31 |
| 09/28/2026 17:01 | 100 | 35.31 |
| 09/28/2026 17:01 | 5300 | 35.30 |
| 09/28/2026 17:01 | 11 | 35.30 |
| 09/28/2026 17:01 | 55 | 35.30 |
| 09/28/2026 17:01 | 100 | 35.30 |
| 09/28/2026 17:01 | 100 | 35.28 |
| 09/28/2026 17:01 | 100 | 35.28 |
| 09/28/2026 17:01 | 100 | 35.28 |
| 09/28/2026 17:01 | 25 | 35.29 |
| 09/28/2026 17:01 | 25 | 35.28 |
| 09/28/2026 17:01 | 200 | 35.29 |
| 09/28/2026 17:01 | 25 | 35.29 |
| 09/28/2026 17:01 | 57 | 35.30 |
| 09/28/2026 17:01 | 43 | 35.30 |
| 09/28/2026 17:01 | 5 | 35.29 |
| 09/28/2026 17:01 | 25 | 35.29 |
| 09/28/2026 17:01 | 51 | 35.29 |
| 09/28/2026 17:01 | 1 | 35.28 |
| 09/28/2026 17:01 | 2 | 35.28 |
| 09/28/2026 17:01 | 100 | 35.28 |
| 09/28/2026 17:01 | 76 | 35.28 |
| 09/28/2026 17:01 | 24 | 35.28 |
| 09/28/2026 17:01 | 300 | 35.25 |
| 09/28/2026 17:01 | 162 | 35.26 |
| 09/28/2026 17:01 | 38 | 35.26 |
| 09/28/2026 17:01 | 25 | 35.26 |
| 09/28/2026 17:01 | 100 | 35.25 |
| 09/28/2026 17:01 | 25 | 35.25 |
| 09/28/2026 17:01 | 100 | 35.26 |
| 09/28/2026 17:00 | 10 | 35.27 |
| 09/28/2026 17:00 | 100 | 35.27 |
| 09/28/2026 17:00 | 2 | 35.27 |
| 09/28/2026 17:00 | 200 | 35.27 |
| 09/28/2026 17:00 | 25 | 35.26 |
| 09/28/2026 17:00 | 100 | 35.26 |
| 09/28/2026 17:00 | 100 | 35.25 |
| 09/28/2026 17:00 | 200 | 35.25 |
| 09/28/2026 17:00 | 25 | 35.25 |
| 09/28/2026 17:00 | 200 | 35.25 |
| 09/28/2026 17:00 | 200 | 35.25 |
| 09/28/2026 17:00 | 100 | 35.25 |
| 09/28/2026 17:00 | 300 | 35.25 |
| 09/28/2026 17:00 | 100 | 35.25 |
| 09/28/2026 17:00 | 25 | 35.25 |
| 09/28/2026 17:00 | 6 | 35.25 |
| 09/28/2026 17:00 | 100 | 35.28 |
| 09/28/2026 17:00 | 25 | 35.28 |
| 09/28/2026 17:00 | 100 | 35.28 |
| 09/28/2026 17:00 | 100 | 35.28 |
| 09/28/2026 17:00 | 100 | 35.29 |
| 09/28/2026 17:00 | 200 | 35.29 |
| 09/28/2026 17:00 | 100 | 35.29 |
| 09/28/2026 17:00 | 200 | 35.29 |
| 09/28/2026 17:00 | 100 | 35.30 |
| 09/28/2026 17:00 | 100 | 35.295 |
| 09/28/2026 17:00 | 25 | 35.29 |
| 09/28/2026 17:00 | 25 | 35.28 |
| 09/28/2026 17:00 | 75 | 35.275 |
| 09/28/2026 17:00 | 25 | 35.275 |
| 09/28/2026 17:00 | 100 | 35.27 |
| 09/28/2026 17:00 | 100 | 35.27 |
| 09/28/2026 17:00 | 100 | 35.28 |
| 09/28/2026 17:00 | 100 | 35.28 |
| 09/28/2026 17:00 | 100 | 35.28 |
| 09/28/2026 17:00 | 100 | 35.28 |
| 09/28/2026 17:00 | 100 | 35.285 |
| 09/28/2026 17:00 | 100 | 35.285 |
| 09/28/2026 17:00 | 12 | 35.29 |
| 09/28/2026 17:00 | 25 | 35.29 |
| 09/28/2026 17:00 | 100 | 35.29 |
| 09/28/2026 17:00 | 1 | 35.29 |
| 09/28/2026 17:00 | 25 | 35.30 |
| 09/28/2026 17:00 | 12 | 35.30 |
| 09/28/2026 17:00 | 12 | 35.30 |
| 09/28/2026 17:00 | 3 | 35.31 |
| 09/28/2026 17:00 | 2 | 35.31 |
| 09/28/2026 17:00 | 65 | 35.31 |
| 09/28/2026 17:00 | 100 | 35.31 |
| 09/28/2026 17:00 | 70 | 35.32 |
| 09/28/2026 17:00 | 1 | 35.32 |
| 09/28/2026 17:00 | 100 | 35.31 |
| 09/28/2026 17:00 | 2 | 35.31 |
| 09/28/2026 17:00 | 4 | 35.30 |
| 09/28/2026 17:00 | 23 | 35.30 |
| 09/28/2026 17:00 | 35 | 35.30 |
| 09/28/2026 17:00 | 2 | 35.30 |
| 09/28/2026 16:59 | 100 | 35.34 |
| 09/28/2026 16:59 | 1 | 35.34 |
| 09/28/2026 16:59 | 25 | 35.34 |
| 09/28/2026 16:59 | 1 | 35.34 |
| 09/28/2026 16:59 | 100 | 35.35 |
| 09/28/2026 16:59 | 12 | 35.35 |
| 09/28/2026 16:59 | 100 | 35.36 |
| 09/28/2026 16:59 | 25 | 35.36 |
| 09/28/2026 16:59 | 100 | 35.37 |
| 09/28/2026 16:59 | 100 | 35.37 |
| 09/28/2026 16:59 | 100 | 35.38 |
| 09/28/2026 16:59 | 50 | 35.38 |
| 09/28/2026 16:59 | 1 | 35.38 |
| 09/28/2026 16:59 | 25 | 35.38 |
| 09/28/2026 16:59 | 1 | 35.38 |
| 09/28/2026 16:59 | 1 | 35.38 |
| 09/28/2026 16:59 | 100 | 35.38 |
| 09/28/2026 16:59 | 800 | 35.37 |
| 09/28/2026 16:59 | 25 | 35.37 |
| 09/28/2026 16:59 | 300 | 35.365 |
| 09/28/2026 16:59 | 7 | 35.36 |
| 09/28/2026 16:59 | 900 | 35.36 |
| 09/28/2026 16:59 | 25 | 35.36 |
| 09/28/2026 16:59 | 100 | 35.37 |
| 09/28/2026 16:59 | 70 | 35.37 |
| 09/28/2026 16:59 | 100 | 35.38 |
| 09/28/2026 16:59 | 100 | 35.38 |
| 09/28/2026 16:59 | 100 | 35.385 |
| 09/28/2026 16:59 | 100 | 35.40 |
| 09/28/2026 16:59 | 2 | 35.40 |
| 09/28/2026 16:59 | 100 | 35.39 |
| 09/28/2026 16:59 | 100 | 35.39 |
| 09/28/2026 16:59 | 100 | 35.39 |
| 09/28/2026 16:59 | 100 | 35.39 |
| 09/28/2026 16:59 | 1000 | 35.39 |
| 09/28/2026 16:59 | 100 | 35.39 |
| 09/28/2026 16:59 | 50 | 35.39 |
| 09/28/2026 16:59 | 200 | 35.41 |
| 09/28/2026 16:59 | 25 | 35.41 |
| 09/28/2026 16:59 | 200 | 35.41 |
| 09/28/2026 16:59 | 100 | 35.41 |
| 09/28/2026 16:59 | 100 | 35.43 |
| 09/28/2026 16:59 | 100 | 35.43 |
| 09/28/2026 16:58 | 100 | 35.41 |
| 09/28/2026 16:58 | 2100 | 35.41 |
| 09/28/2026 16:58 | 25 | 35.41 |
| 09/28/2026 16:58 | 9 | 35.41 |
| 09/28/2026 16:58 | 20 | 35.41 |
| 09/28/2026 16:58 | 100 | 35.42 |
| 09/28/2026 16:58 | 70 | 35.42 |
| 09/28/2026 16:58 | 4 | 35.42 |
| 09/28/2026 16:58 | 28 | 35.42 |
| 09/28/2026 16:58 | 100 | 35.42 |
| 09/28/2026 16:58 | 50 | 35.43 |
| 09/28/2026 16:58 | 100 | 35.43 |
| 09/28/2026 16:58 | 250 | 35.395 |
| 09/28/2026 16:58 | 25 | 35.40 |
| 09/28/2026 16:58 | 100 | 35.40 |
| 09/28/2026 16:58 | 1200 | 35.40 |
| 09/28/2026 16:58 | 100 | 35.39 |
| 09/28/2026 16:58 | 100 | 35.39 |
| 09/28/2026 16:58 | 100 | 35.40 |
| 09/28/2026 16:58 | 100 | 35.42 |
| 09/28/2026 16:58 | 5 | 35.42 |
| 09/28/2026 16:58 | 25 | 35.41 |
| 09/28/2026 16:58 | 100 | 35.41 |
| 09/28/2026 16:58 | 100 | 35.40 |
| 09/28/2026 16:58 | 2 | 35.39 |
| 09/28/2026 16:57 | 16 | 35.39 |
| 09/28/2026 16:57 | 84 | 35.39 |
| 09/28/2026 16:57 | 100 | 35.40 |
| 09/28/2026 16:57 | 1 | 35.39 |
| 09/28/2026 16:57 | 70 | 35.38 |
| 09/28/2026 16:57 | 1 | 35.38 |
| 09/28/2026 16:57 | 100 | 35.37 |
| 09/28/2026 16:57 | 100 | 35.375 |
| 09/28/2026 16:57 | 100 | 35.37 |
| 09/28/2026 16:57 | 1 | 35.37 |
| 09/28/2026 16:57 | 25 | 35.36 |
| 09/28/2026 16:57 | 1000 | 35.35 |
| 09/28/2026 16:57 | 201 | 35.35 |
| 09/28/2026 16:57 | 100 | 35.35 |
| 09/28/2026 16:57 | 99 | 35.35 |
| 09/28/2026 16:57 | 100 | 35.35 |
| 09/28/2026 16:57 | 1 | 35.35 |
| 09/28/2026 16:57 | 5 | 35.36 |
| 09/28/2026 16:57 | 56 | 35.38 |
| 09/28/2026 16:57 | 25 | 35.39 |
| 09/28/2026 16:57 | 130 | 35.39 |
| 09/28/2026 16:57 | 70 | 35.39 |
| 09/28/2026 16:57 | 100 | 35.395 |
| 09/28/2026 16:57 | 2 | 35.39 |
| 09/28/2026 16:56 | 1 | 35.41 |
| 09/28/2026 16:56 | 53 | 35.41 |
| 09/28/2026 16:56 | 47 | 35.41 |
| 09/28/2026 16:56 | 2 | 35.40 |
| 09/28/2026 16:56 | 25 | 35.39 |
| 09/28/2026 16:56 | 1 | 35.39 |
| 09/28/2026 16:56 | 1 | 35.39 |
| 09/28/2026 16:56 | 100 | 35.39 |
| 09/28/2026 16:56 | 1000 | 35.38 |
| 09/28/2026 16:56 | 25 | 35.38 |
| 09/28/2026 16:56 | 100 | 35.38 |
| 09/28/2026 16:56 | 3 | 35.37 |
| 09/28/2026 16:56 | 300 | 35.37 |
| 09/28/2026 16:55 | 10 | 35.38 |
| 09/28/2026 16:55 | 100 | 35.39 |
| 09/28/2026 16:55 | 100 | 35.40 |
| 09/28/2026 16:55 | 26 | 35.42 |
| 09/28/2026 16:55 | 74 | 35.42 |
| 09/28/2026 16:55 | 77 | 35.42 |
| 09/28/2026 16:55 | 23 | 35.42 |
| 09/28/2026 16:55 | 100 | 35.42 |
| 09/28/2026 16:55 | 1 | 35.43 |
| 09/28/2026 16:55 | 2 | 35.42 |
| 09/28/2026 16:55 | 25 | 35.40 |
| 09/28/2026 16:55 | 2 | 35.40 |
| 09/28/2026 16:55 | 210 | 35.39 |
| 09/28/2026 16:55 | 100 | 35.39 |
| 09/28/2026 16:55 | 15 | 35.39 |
| 09/28/2026 16:55 | 2 | 35.39 |
| 09/28/2026 16:55 | 200 | 35.39 |
| 09/28/2026 16:55 | 88 | 35.39 |
| 09/28/2026 16:55 | 1 | 35.39 |
| 09/28/2026 16:55 | 1000 | 35.39 |
| 09/28/2026 16:55 | 3 | 35.395 |
| 09/28/2026 16:55 | 1 | 35.39 |
| 09/28/2026 16:55 | 1000 | 35.39 |
| 09/28/2026 16:55 | 7 | 35.39 |
| 09/28/2026 16:55 | 12 | 35.39 |
| 09/28/2026 16:54 | 100 | 35.41 |
| 09/28/2026 16:54 | 100 | 35.42 |
| 09/28/2026 16:54 | 100 | 35.43 |
| 09/28/2026 16:54 | 1 | 35.42 |
| 09/28/2026 16:54 | 100 | 35.42 |
| 09/28/2026 16:54 | 100 | 35.43 |
| 09/28/2026 16:54 | 100 | 35.43 |
| 09/28/2026 16:54 | 100 | 35.42 |
| 09/28/2026 16:54 | 100 | 35.42 |
| 09/28/2026 16:54 | 100 | 35.42 |
| 09/28/2026 16:54 | 32 | 35.42 |
| 09/28/2026 16:54 | 25 | 35.42 |
| 09/28/2026 16:54 | 2 | 35.41 |
| 09/28/2026 16:54 | 70 | 35.40 |
| 09/28/2026 16:54 | 200 | 35.40 |
| 09/28/2026 16:54 | 1 | 35.40 |
| 09/28/2026 16:53 | 200 | 35.395 |
| 09/28/2026 16:53 | 100 | 35.395 |
| 09/28/2026 16:53 | 100 | 35.395 |
| 09/28/2026 16:53 | 200 | 35.395 |
| 09/28/2026 16:53 | 210 | 35.39 |
| 09/28/2026 16:53 | 25 | 35.39 |
| 09/28/2026 16:53 | 1 | 35.39 |
| 09/28/2026 16:53 | 1000 | 35.39 |
| 09/28/2026 16:53 | 10 | 35.40 |
| 09/28/2026 16:53 | 25 | 35.40 |
| 09/28/2026 16:53 | 1000 | 35.40 |
| 09/28/2026 16:53 | 100 | 35.40 |
| 09/28/2026 16:53 | 100 | 35.40 |
| 09/28/2026 16:53 | 25 | 35.40 |
| 09/28/2026 16:53 | 100 | 35.40 |
| 09/28/2026 16:53 | 100 | 35.40 |
| 09/28/2026 16:53 | 305 | 35.40 |
| 09/28/2026 16:53 | 954 | 35.40 |
| 09/28/2026 16:53 | 20 | 35.41 |
| 09/28/2026 16:53 | 100 | 35.42 |
| 09/28/2026 16:53 | 863 | 35.42 |
| 09/28/2026 16:53 | 25 | 35.42 |
| 09/28/2026 16:53 | 100 | 35.42 |
| 09/28/2026 16:53 | 100 | 35.42 |
| 09/28/2026 16:52 | 929 | 35.42 |
| 09/28/2026 16:52 | 904 | 35.42 |
| 09/28/2026 16:52 | 10 | 35.42 |
| 09/28/2026 16:52 | 15 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 25 | 35.40 |
| 09/28/2026 16:52 | 911 | 35.40 |
| 09/28/2026 16:52 | 1 | 35.40 |
| 09/28/2026 16:52 | 97 | 35.41 |
| 09/28/2026 16:52 | 25 | 35.41 |
| 09/28/2026 16:52 | 1 | 35.40 |
| 09/28/2026 16:52 | 100 | 35.40 |
| 09/28/2026 16:52 | 1 | 35.405 |
| 09/28/2026 16:52 | 100 | 35.40 |
| 09/28/2026 16:52 | 63 | 35.40 |
| 09/28/2026 16:52 | 3 | 35.40 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 784 | 35.41 |
| 09/28/2026 16:51 | 14 | 35.42 |
| 09/28/2026 16:51 | 200 | 35.42 |
| 09/28/2026 16:51 | 100 | 35.44 |
| 09/28/2026 16:51 | 100 | 35.44 |
| 09/28/2026 16:51 | 22 | 35.445 |
| 09/28/2026 16:51 | 1 | 35.45 |
| 09/28/2026 16:51 | 100 | 35.45 |
| 09/28/2026 16:51 | 100 | 35.46 |
| 09/28/2026 16:51 | 100 | 35.46 |
| 09/28/2026 16:51 | 40 | 35.46 |
| 09/28/2026 16:51 | 100 | 35.46 |
| 09/28/2026 16:51 | 3 | 35.46 |
| 09/28/2026 16:51 | 28 | 35.46 |
| 09/28/2026 16:51 | 70 | 35.47 |
| 09/28/2026 16:51 | 1 | 35.479 |
| 09/28/2026 16:51 | 13 | 35.47 |
| 09/28/2026 16:51 | 9 | 35.48 |
| 09/28/2026 16:51 | 6 | 35.48 |
| 09/28/2026 16:51 | 33 | 35.49 |
| 09/28/2026 16:50 | 100 | 35.52 |
| 09/28/2026 16:50 | 100 | 35.52 |
| 09/28/2026 16:50 | 100 | 35.52 |
| 09/28/2026 16:50 | 30 | 35.52 |
| 09/28/2026 16:50 | 100 | 35.53 |
| 09/28/2026 16:50 | 58 | 35.50 |
| 09/28/2026 16:50 | 42 | 35.50 |
| 09/28/2026 16:50 | 70 | 35.46 |
| 09/28/2026 16:50 | 100 | 35.465 |
| 09/28/2026 16:50 | 1 | 35.46 |
| 09/28/2026 16:50 | 400 | 35.46 |
| 09/28/2026 16:50 | 1 | 35.43 |
| 09/28/2026 16:50 | 100 | 35.43 |
| 09/28/2026 16:50 | 2 | 35.42 |
| 09/28/2026 16:50 | 70 | 35.39 |
| 09/28/2026 16:50 | 10 | 35.39 |
| 09/28/2026 16:50 | 100 | 35.37 |
| 09/28/2026 16:50 | 100 | 35.37 |
| 09/28/2026 16:50 | 100 | 35.37 |
| 09/28/2026 16:49 | 53 | 35.36 |
| 09/28/2026 16:49 | 100 | 35.36 |
| 09/28/2026 16:49 | 1 | 35.35 |
| 09/28/2026 16:49 | 50 | 35.34 |
| 09/28/2026 16:49 | 100 | 35.34 |
| 09/28/2026 16:49 | 37 | 35.34 |
| 09/28/2026 16:49 | 100 | 35.34 |
| 09/28/2026 16:49 | 1 | 35.34 |
| 09/28/2026 16:49 | 5 | 35.34 |
| 09/28/2026 16:49 | 10 | 35.34 |
| 09/28/2026 16:49 | 5 | 35.32 |
| 09/28/2026 16:49 | 1 | 35.31 |
| 09/28/2026 16:49 | 200 | 35.31 |
| 09/28/2026 16:49 | 25 | 35.31 |
| 09/28/2026 16:49 | 10 | 35.31 |
| 09/28/2026 16:49 | 2 | 35.31 |
| 09/28/2026 16:49 | 108 | 35.29 |
| 09/28/2026 16:49 | 100 | 35.295 |
| 09/28/2026 16:48 | 100 | 35.29 |
| 09/28/2026 16:48 | 100 | 35.29 |
| 09/28/2026 16:48 | 1 | 35.28 |
| 09/28/2026 16:48 | 200 | 35.28 |
| 09/28/2026 16:48 | 25 | 35.29 |
| 09/28/2026 16:48 | 100 | 35.31 |
| 09/28/2026 16:48 | 100 | 35.31 |
| 09/28/2026 16:48 | 100 | 35.31 |
| 09/28/2026 16:48 | 100 | 35.31 |
| 09/28/2026 16:48 | 25 | 35.31 |
| 09/28/2026 16:48 | 10 | 35.29 |
| 09/28/2026 16:48 | 10 | 35.29 |
| 09/28/2026 16:48 | 70 | 35.30 |
| 09/28/2026 16:48 | 10 | 35.29 |
| 09/28/2026 16:48 | 20 | 35.29 |
| 09/28/2026 16:48 | 14 | 35.29 |
| 09/28/2026 16:48 | 156 | 35.295 |
| 09/28/2026 16:48 | 1 | 35.29 |
| 09/28/2026 16:48 | 10 | 35.29 |
| 09/28/2026 16:48 | 19 | 35.285 |
| 09/28/2026 16:48 | 233 | 35.285 |
| 09/28/2026 16:48 | 200 | 35.285 |
| 09/28/2026 16:48 | 200 | 35.285 |
| 09/28/2026 16:48 | 100 | 35.285 |
| 09/28/2026 16:48 | 100 | 35.285 |
| 09/28/2026 16:48 | 100 | 35.285 |
| 09/28/2026 16:48 | 200 | 35.285 |
| 09/28/2026 16:48 | 61 | 35.29 |
| 09/28/2026 16:48 | 17 | 35.29 |
| 09/28/2026 16:48 | 20 | 35.29 |
| 09/28/2026 16:48 | 125 | 35.29 |
| 09/28/2026 16:48 | 100 | 35.29 |
| 09/28/2026 16:48 | 100 | 35.29 |
| 09/28/2026 16:48 | 400 | 35.29 |
| 09/28/2026 16:48 | 100 | 35.29 |
| 09/28/2026 16:48 | 114 | 35.29 |
| 09/28/2026 16:48 | 100 | 35.29 |
| 09/28/2026 16:48 | 100 | 35.29 |
| 09/28/2026 16:48 | 100 | 35.29 |
| 09/28/2026 16:48 | 20 | 35.295 |
| 09/28/2026 16:48 | 100 | 35.295 |
| 09/28/2026 16:48 | 100 | 35.295 |
| 09/28/2026 16:48 | 100 | 35.295 |
| 09/28/2026 16:48 | 17 | 35.30 |
| 09/28/2026 16:48 | 100 | 35.30 |
| 09/28/2026 16:48 | 100 | 35.30 |
| 09/28/2026 16:48 | 486 | 35.30 |
| 09/28/2026 16:48 | 100 | 35.30 |
| 09/28/2026 16:48 | 224 | 35.30 |
| 09/28/2026 16:48 | 100 | 35.30 |
| 09/28/2026 16:48 | 100 | 35.30 |
| 09/28/2026 16:48 | 100 | 35.30 |
| 09/28/2026 16:48 | 100 | 35.30 |
| 09/28/2026 16:48 | 284 | 35.30 |
| 09/28/2026 16:48 | 100 | 35.30 |
| 09/28/2026 16:48 | 13 | 35.30 |
| 09/28/2026 16:48 | 100 | 35.30 |
| 09/28/2026 16:48 | 201 | 35.30 |
| 09/28/2026 16:48 | 142 | 35.30 |
| 09/28/2026 16:48 | 153 | 35.30 |
| 09/28/2026 16:48 | 433 | 35.30 |
| 09/28/2026 16:48 | 81 | 35.30 |
| 09/28/2026 16:48 | 32 | 35.30 |
| 09/28/2026 16:48 | 20 | 35.30 |
| 09/28/2026 16:48 | 11 | 35.29 |
| 09/28/2026 16:48 | 167 | 35.28 |
| 09/28/2026 16:48 | 2 | 35.28 |
| 09/28/2026 16:48 | 100 | 35.28 |
| 09/28/2026 16:48 | 100 | 35.275 |
| 09/28/2026 16:48 | 100 | 35.275 |
| 09/28/2026 16:48 | 100 | 35.275 |
| 09/28/2026 16:48 | 100 | 35.275 |
| 09/28/2026 16:48 | 100 | 35.275 |
| 09/28/2026 16:48 | 1 | 35.28 |
| 09/28/2026 16:48 | 100 | 35.27 |
| 09/28/2026 16:48 | 90 | 35.27 |
| 09/28/2026 16:48 | 400 | 35.27 |
| 09/28/2026 16:48 | 100 | 35.27 |
| 09/28/2026 16:48 | 25 | 35.27 |
| 09/28/2026 16:48 | 100 | 35.27 |
| 09/28/2026 16:48 | 2 | 35.27 |
| 09/28/2026 16:48 | 100 | 35.27 |
| 09/28/2026 16:48 | 100 | 35.27 |
| 09/28/2026 16:48 | 100 | 35.28 |
| 09/28/2026 16:48 | 100 | 35.28 |
| 09/28/2026 16:47 | 100 | 35.30 |
| 09/28/2026 16:47 | 40 | 35.33 |
| 09/28/2026 16:47 | 100 | 35.33 |
| 09/28/2026 16:47 | 1 | 35.34 |
| 09/28/2026 16:47 | 100 | 35.34 |
| 09/28/2026 16:47 | 100 | 35.35 |
| 09/28/2026 16:47 | 166 | 35.35 |
| 09/28/2026 16:47 | 600 | 35.35 |
| 09/28/2026 16:47 | 100 | 35.35 |
| 09/28/2026 16:47 | 300 | 35.35 |
| 09/28/2026 16:47 | 582 | 35.35 |
| 09/28/2026 16:47 | 100 | 35.35 |
| 09/28/2026 16:47 | 100 | 35.35 |
| 09/28/2026 16:47 | 2 | 35.35 |
| 09/28/2026 16:47 | 25 | 35.35 |
| 09/28/2026 16:47 | 1000 | 35.35 |
| 09/28/2026 16:47 | 138 | 35.35 |
| 09/28/2026 16:47 | 100 | 35.35 |
| 09/28/2026 16:47 | 100 | 35.35 |
| 09/28/2026 16:47 | 135 | 35.36 |
| 09/28/2026 16:47 | 2 | 35.36 |
| 09/28/2026 16:47 | 100 | 35.36 |
| 09/28/2026 16:47 | 1 | 35.36 |
| 09/28/2026 16:47 | 1 | 35.36 |
| 09/28/2026 16:47 | 98 | 35.36 |
| 09/28/2026 16:47 | 2 | 35.36 |
| 09/28/2026 16:47 | 130 | 35.35 |
| 09/28/2026 16:47 | 70 | 35.35 |
| 09/28/2026 16:47 | 25 | 35.36 |
| 09/28/2026 16:47 | 100 | 35.36 |
| 09/28/2026 16:47 | 100 | 35.37 |
| 09/28/2026 16:47 | 100 | 35.38 |
| 09/28/2026 16:46 | 18 | 35.38 |
| 09/28/2026 16:46 | 81 | 35.38 |
| 09/28/2026 16:46 | 50 | 35.38 |
| 09/28/2026 16:46 | 100 | 35.39 |
| 09/28/2026 16:46 | 200 | 35.40 |
| 09/28/2026 16:46 | 100 | 35.40 |
| 09/28/2026 16:46 | 1 | 35.40 |
| 09/28/2026 16:46 | 100 | 35.40 |
| 09/28/2026 16:46 | 1 | 35.40 |
| 09/28/2026 16:46 | 5 | 35.40 |
| 09/28/2026 16:46 | 18 | 35.40 |
| 09/28/2026 16:46 | 77 | 35.40 |
| 09/28/2026 16:46 | 100 | 35.41 |
| 09/28/2026 16:46 | 1 | 35.41 |
| 09/28/2026 16:46 | 1 | 35.42 |
| 09/28/2026 16:46 | 8 | 35.43 |
| 09/28/2026 16:46 | 9 | 35.43 |
| 09/28/2026 16:46 | 100 | 35.44 |
| 09/28/2026 16:46 | 30 | 35.44 |
| 09/28/2026 16:46 | 3 | 35.45 |
| 09/28/2026 16:46 | 70 | 35.44 |
| 09/28/2026 16:46 | 21 | 35.45 |
| 09/28/2026 16:46 | 6 | 35.45 |
| 09/28/2026 16:46 | 1 | 35.47 |
| 09/28/2026 16:45 | 1 | 35.47 |
| 09/28/2026 16:45 | 25 | 35.48 |
| 09/28/2026 16:45 | 2 | 35.48 |
| 09/28/2026 16:45 | 100 | 35.48 |
| 09/28/2026 16:45 | 70 | 35.46 |
| 09/28/2026 16:45 | 257 | 35.47 |
| 09/28/2026 16:45 | 25 | 35.47 |
| 09/28/2026 16:45 | 1 | 35.47 |
| 09/28/2026 16:45 | 62 | 35.47 |
| 09/28/2026 16:45 | 50 | 35.47 |
| 09/28/2026 16:45 | 2 | 35.47 |
| 09/28/2026 16:45 | 28 | 35.47 |
| 09/28/2026 16:45 | 100 | 35.47 |
| 09/28/2026 16:45 | 85 | 35.47 |
| 09/28/2026 16:45 | 17 | 35.49 |
| 09/28/2026 16:45 | 100 | 35.49 |
| 09/28/2026 16:45 | 100 | 35.50 |
| 09/28/2026 16:45 | 100 | 35.50 |
| 09/28/2026 16:45 | 583 | 35.51 |
| 09/28/2026 16:45 | 56 | 35.51 |
| 09/28/2026 16:45 | 300 | 35.51 |
| 09/28/2026 16:45 | 11 | 35.51 |
| 09/28/2026 16:45 | 300 | 35.51 |
| 09/28/2026 16:45 | 9 | 35.51 |
| 09/28/2026 16:45 | 100 | 35.50 |
| 09/28/2026 16:44 | 53 | 35.505 |
| 09/28/2026 16:44 | 100 | 35.505 |
| 09/28/2026 16:44 | 10 | 35.50 |
| 09/28/2026 16:44 | 25 | 35.50 |
| 09/28/2026 16:44 | 1500 | 35.49 |
| 09/28/2026 16:44 | 25 | 35.48 |
| 09/28/2026 16:44 | 1 | 35.48 |
| 09/28/2026 16:44 | 32 | 35.47 |
| 09/28/2026 16:44 | 15 | 35.47 |
| 09/28/2026 16:44 | 25 | 35.46 |
| 09/28/2026 16:44 | 70 | 35.46 |
| 09/28/2026 16:44 | 2 | 35.46 |
| 09/28/2026 16:44 | 16 | 35.45 |
| 09/28/2026 16:44 | 10 | 35.45 |
| 09/28/2026 16:44 | 25 | 35.45 |
| 09/28/2026 16:44 | 20 | 35.45 |
| 09/28/2026 16:44 | 28 | 35.44 |
| 09/28/2026 16:44 | 100 | 35.45 |
| 09/28/2026 16:44 | 100 | 35.45 |
| 09/28/2026 16:44 | 4 | 35.45 |
| 09/28/2026 16:44 | 100 | 35.46 |
| 09/28/2026 16:44 | 10 | 35.47 |
| 09/28/2026 16:44 | 100 | 35.48 |
| 09/28/2026 16:44 | 1099 | 35.48 |
| 09/28/2026 16:44 | 25 | 35.48 |
| 09/28/2026 16:44 | 100 | 35.48 |
| 09/28/2026 16:44 | 2 | 35.48 |
| 09/28/2026 16:44 | 100 | 35.48 |
| 09/28/2026 16:44 | 25 | 35.47 |
| 09/28/2026 16:44 | 48 | 35.46 |
| 09/28/2026 16:44 | 50 | 35.46 |
| 09/28/2026 16:44 | 263 | 35.47 |
| 09/28/2026 16:44 | 500 | 35.47 |
| 09/28/2026 16:44 | 500 | 35.47 |
| 09/28/2026 16:44 | 500 | 35.47 |
| 09/28/2026 16:44 | 1823 | 35.47 |
| 09/28/2026 16:44 | 500 | 35.47 |
| 09/28/2026 16:44 | 500 | 35.47 |
| 09/28/2026 16:44 | 500 | 35.47 |
| 09/28/2026 16:44 | 475 | 35.47 |
| 09/28/2026 16:44 | 55 | 35.47 |
| 09/28/2026 16:43 | 100 | 35.48 |
| 09/28/2026 16:43 | 100 | 35.48 |
| 09/28/2026 16:43 | 24 | 35.48 |
| 09/28/2026 16:43 | 12 | 35.48 |
| 09/28/2026 16:43 | 3 | 35.48 |
| 09/28/2026 16:43 | 8 | 35.48 |
| 09/28/2026 16:43 | 3 | 35.48 |
| 09/28/2026 16:43 | 11 | 35.48 |
| 09/28/2026 16:43 | 37 | 35.485 |
| 09/28/2026 16:43 | 61 | 35.485 |
| 09/28/2026 16:43 | 100 | 35.49 |
| 09/28/2026 16:43 | 100 | 35.50 |
| 09/28/2026 16:43 | 25 | 35.50 |
| 09/28/2026 16:43 | 500 | 35.52 |
| 09/28/2026 16:43 | 18 | 35.51 |
| 09/28/2026 16:43 | 25 | 35.51 |
| 09/28/2026 16:43 | 11 | 35.51 |
| 09/28/2026 16:43 | 25 | 35.51 |
| 09/28/2026 16:43 | 100 | 35.51 |
| 09/28/2026 16:43 | 14 | 35.50 |
| 09/28/2026 16:43 | 100 | 35.50 |
| 09/28/2026 16:43 | 100 | 35.50 |
| 09/28/2026 16:43 | 100 | 35.505 |
| 09/28/2026 16:43 | 25 | 35.50 |
| 09/28/2026 16:43 | 100 | 35.50 |
| 09/28/2026 16:43 | 25 | 35.50 |
| 09/28/2026 16:43 | 11 | 35.50 |
| 09/28/2026 16:43 | 15 | 35.50 |
| 09/28/2026 16:43 | 100 | 35.49 |
| 09/28/2026 16:43 | 100 | 35.49 |
| 09/28/2026 16:43 | 200 | 35.50 |
| 09/28/2026 16:43 | 81 | 35.50 |
| 09/28/2026 16:43 | 90 | 35.50 |
| 09/28/2026 16:43 | 25 | 35.50 |
| 09/28/2026 16:43 | 11 | 35.50 |
| 09/28/2026 16:43 | 11 | 35.50 |
| 09/28/2026 16:43 | 100 | 35.50 |
| 09/28/2026 16:43 | 5 | 35.50 |
| 09/28/2026 16:43 | 50 | 35.50 |
| 09/28/2026 16:43 | 2 | 35.50 |
| 09/28/2026 16:43 | 100 | 35.505 |
| 09/28/2026 16:42 | 100 | 35.51 |
| 09/28/2026 16:42 | 100 | 35.515 |
| 09/28/2026 16:42 | 11 | 35.51 |
| 09/28/2026 16:42 | 100 | 35.51 |
| 09/28/2026 16:42 | 129 | 35.52 |
| 09/28/2026 16:42 | 100 | 35.52 |
| 09/28/2026 16:42 | 97 | 35.52 |
| 09/28/2026 16:42 | 3 | 35.52 |
| 09/28/2026 16:42 | 100 | 35.53 |
| 09/28/2026 16:42 | 1 | 35.55 |
| 09/28/2026 16:42 | 5 | 35.55 |
| 09/28/2026 16:42 | 148 | 35.55 |
| 09/28/2026 16:42 | 100 | 35.55 |
| 09/28/2026 16:42 | 100 | 35.555 |
| 09/28/2026 16:42 | 40 | 35.555 |
| 09/28/2026 16:41 | 30 | 35.59 |
| 09/28/2026 16:41 | 70 | 35.59 |
| 09/28/2026 16:41 | 100 | 35.61 |
| 09/28/2026 16:41 | 100 | 35.62 |
| 09/28/2026 16:41 | 105 | 35.63 |
| 09/28/2026 16:41 | 400 | 35.63 |
| 09/28/2026 16:41 | 21 | 35.63 |
| 09/28/2026 16:41 | 400 | 35.63 |
| 09/28/2026 16:41 | 139 | 35.63 |
| 09/28/2026 16:41 | 508 | 35.63 |
| 09/28/2026 16:41 | 266 | 35.63 |
| 09/28/2026 16:41 | 379 | 35.63 |
| 09/28/2026 16:41 | 400 | 35.63 |
| 09/28/2026 16:41 | 249 | 35.63 |
| 09/28/2026 16:41 | 207 | 35.63 |
| 09/28/2026 16:41 | 143 | 35.63 |
| 09/28/2026 16:41 | 100 | 35.63 |
| 09/28/2026 16:41 | 100 | 35.63 |
| 09/28/2026 16:41 | 100 | 35.63 |
| 09/28/2026 16:41 | 100 | 35.63 |
| 09/28/2026 16:41 | 100 | 35.63 |
| 09/28/2026 16:41 | 100 | 35.63 |
| 09/28/2026 16:41 | 196 | 35.63 |
| 09/28/2026 16:41 | 100 | 35.63 |
| 09/28/2026 16:41 | 400 | 35.63 |
| 09/28/2026 16:41 | 100 | 35.63 |
| 09/28/2026 16:41 | 100 | 35.63 |
| 09/28/2026 16:41 | 102 | 35.63 |
| 09/28/2026 16:41 | 18 | 35.615 |
| 09/28/2026 16:41 | 1 | 35.62 |
| 09/28/2026 16:41 | 100 | 35.61 |
| 09/28/2026 16:41 | 166 | 35.61 |
| 09/28/2026 16:41 | 64 | 35.60 |
| 09/28/2026 16:41 | 25 | 35.60 |
| 09/28/2026 16:41 | 76 | 35.60 |
| 09/28/2026 16:41 | 100 | 35.60 |
| 09/28/2026 16:41 | 4 | 35.60 |
| 09/28/2026 16:41 | 200 | 35.60 |
| 09/28/2026 16:41 | 36 | 35.60 |
| 09/28/2026 16:41 | 100 | 35.60 |
| 09/28/2026 16:41 | 100 | 35.60 |
| 09/28/2026 16:41 | 100 | 35.60 |
| 09/28/2026 16:41 | 497 | 35.59 |
| 09/28/2026 16:41 | 100 | 35.59 |
| 09/28/2026 16:41 | 100 | 35.58 |
| 09/28/2026 16:41 | 100 | 35.58 |
| 09/28/2026 16:41 | 5 | 35.58 |
| 09/28/2026 16:41 | 100 | 35.57 |
| 09/28/2026 16:41 | 2 | 35.57 |
| 09/28/2026 16:41 | 25 | 35.57 |
| 09/28/2026 16:41 | 100 | 35.56 |
| 09/28/2026 16:41 | 15 | 35.56 |
| 09/28/2026 16:41 | 100 | 35.555 |
| 09/28/2026 16:41 | 1 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 91 | 35.545 |
| 09/28/2026 16:41 | 2 | 35.54 |
| 09/28/2026 16:41 | 25 | 35.53 |
| 09/28/2026 16:41 | 20 | 35.53 |
| 09/28/2026 16:41 | 10 | 35.53 |
| 09/28/2026 16:41 | 70 | 35.535 |
| 09/28/2026 16:41 | 529 | 35.54 |
| 09/28/2026 16:41 | 100 | 35.54 |
| 09/28/2026 16:41 | 100 | 35.54 |
| 09/28/2026 16:41 | 38 | 35.54 |
| 09/28/2026 16:41 | 38 | 35.54 |
| 09/28/2026 16:41 | 38 | 35.54 |
| 09/28/2026 16:41 | 38 | 35.54 |
| 09/28/2026 16:41 | 38 | 35.54 |
| 09/28/2026 16:41 | 62 | 35.54 |
| 09/28/2026 16:41 | 62 | 35.54 |
| 09/28/2026 16:41 | 100 | 35.54 |
| 09/28/2026 16:41 | 38 | 35.54 |
| 09/28/2026 16:41 | 62 | 35.54 |
| 09/28/2026 16:41 | 38 | 35.54 |
| 09/28/2026 16:41 | 100 | 35.54 |
| 09/28/2026 16:41 | 38 | 35.54 |
| 09/28/2026 16:41 | 62 | 35.54 |
| 09/28/2026 16:41 | 38 | 35.54 |
| 09/28/2026 16:41 | 62 | 35.54 |
| 09/28/2026 16:41 | 38 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 200 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 456 | 35.545 |
| 09/28/2026 16:41 | 38 | 35.545 |
| 09/28/2026 16:41 | 62 | 35.545 |
| 09/28/2026 16:41 | 38 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 26 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 584 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 25 | 35.55 |
| 09/28/2026 16:41 | 397 | 35.545 |
| 09/28/2026 16:41 | 300 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.545 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 3 | 35.55 |
| 09/28/2026 16:41 | 200 | 35.55 |
| 09/28/2026 16:41 | 232 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 300 | 35.55 |
| 09/28/2026 16:41 | 354 | 35.55 |
| 09/28/2026 16:41 | 212 | 35.55 |
| 09/28/2026 16:41 | 47 | 35.55 |
| 09/28/2026 16:41 | 71 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 11 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 25 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.55 |
| 09/28/2026 16:41 | 73 | 35.545 |
| 09/28/2026 16:41 | 1 | 35.545 |
| 09/28/2026 16:41 | 50 | 35.55 |
| 09/28/2026 16:41 | 100 | 35.555 |
| 09/28/2026 16:41 | 100 | 35.555 |
| 09/28/2026 16:41 | 100 | 35.555 |
| 09/28/2026 16:41 | 100 | 35.56 |
| 09/28/2026 16:41 | 30 | 35.56 |
| 09/28/2026 16:40 | 70 | 35.56 |
| 09/28/2026 16:40 | 15 | 35.58 |
| 09/28/2026 16:40 | 1 | 35.57 |
| 09/28/2026 16:40 | 100 | 35.57 |
| 09/28/2026 16:40 | 100 | 35.57 |
| 09/28/2026 16:40 | 34 | 35.58 |
| 09/28/2026 16:40 | 2 | 35.58 |
| 09/28/2026 16:40 | 720 | 35.58 |
| 09/28/2026 16:40 | 63 | 35.57 |
| 09/28/2026 16:40 | 80 | 35.58 |
| 09/28/2026 16:40 | 20 | 35.58 |
| 09/28/2026 16:40 | 100 | 35.575 |
| 09/28/2026 16:40 | 1 | 35.575 |
| 09/28/2026 16:40 | 1 | 35.60 |
| 09/28/2026 16:40 | 1 | 35.60 |
| 09/28/2026 16:40 | 12 | 35.60 |
| 09/28/2026 16:40 | 50 | 35.64 |
| 09/28/2026 16:39 | 9 | 35.65 |
| 09/28/2026 16:39 | 25 | 35.64 |
| 09/28/2026 16:39 | 25 | 35.645 |
| 09/28/2026 16:39 | 1 | 35.63 |
| 09/28/2026 16:39 | 7 | 35.63 |
| 09/28/2026 16:39 | 100 | 35.63 |
| 09/28/2026 16:39 | 87 | 35.635 |
| 09/28/2026 16:39 | 25 | 35.63 |
| 09/28/2026 16:39 | 100 | 35.63 |
| 09/28/2026 16:39 | 25 | 35.62 |
| 09/28/2026 16:39 | 2 | 35.62 |
| 09/28/2026 16:39 | 10 | 35.62 |
| 09/28/2026 16:39 | 200 | 35.62 |
| 09/28/2026 16:39 | 100 | 35.62 |
| 09/28/2026 16:39 | 1 | 35.62 |
| 09/28/2026 16:39 | 408 | 35.62 |
| 09/28/2026 16:39 | 140 | 35.61 |
| 09/28/2026 16:39 | 100 | 35.61 |
| 09/28/2026 16:39 | 100 | 35.61 |
| 09/28/2026 16:39 | 100 | 35.60 |
| 09/28/2026 16:39 | 100 | 35.60 |
| 09/28/2026 16:38 | 4 | 35.61 |
| 09/28/2026 16:38 | 100 | 35.61 |
| 09/28/2026 16:38 | 1 | 35.61 |
| 09/28/2026 16:38 | 32 | 35.61 |
| 09/28/2026 16:38 | 37 | 35.59 |
| 09/28/2026 16:38 | 283 | 35.59 |
| 09/28/2026 16:38 | 1 | 35.59 |
| 09/28/2026 16:38 | 2 | 35.58 |
| 09/28/2026 16:38 | 5 | 35.58 |
| 09/28/2026 16:38 | 15 | 35.57 |
| 09/28/2026 16:38 | 2 | 35.56 |
| 09/28/2026 16:38 | 70 | 35.545 |
| 09/28/2026 16:38 | 48 | 35.55 |
| 09/28/2026 16:38 | 2 | 35.56 |
| 09/28/2026 16:38 | 15 | 35.56 |
| 09/28/2026 16:38 | 100 | 35.57 |
| 09/28/2026 16:38 | 100 | 35.58 |
| 09/28/2026 16:38 | 20 | 35.58 |
| 09/28/2026 16:37 | 3 | 35.60 |
| 09/28/2026 16:37 | 15 | 35.60 |
| 09/28/2026 16:37 | 84 | 35.60 |
| 09/28/2026 16:37 | 100 | 35.61 |
| 09/28/2026 16:37 | 25 | 35.62 |
| 09/28/2026 16:37 | 100 | 35.62 |
| 09/28/2026 16:37 | 100 | 35.62 |
| 09/28/2026 16:37 | 100 | 35.63 |
| 09/28/2026 16:37 | 2 | 35.63 |
| 09/28/2026 16:37 | 100 | 35.63 |
| 09/28/2026 16:37 | 100 | 35.63 |
| 09/28/2026 16:37 | 62 | 35.63 |
| 09/28/2026 16:37 | 5 | 35.63 |
| 09/28/2026 16:37 | 91 | 35.63 |
| 09/28/2026 16:37 | 9 | 35.63 |
| 09/28/2026 16:37 | 300 | 35.63 |
| 09/28/2026 16:37 | 9 | 35.63 |
| 09/28/2026 16:37 | 39 | 35.63 |
| 09/28/2026 16:37 | 1 | 35.63 |
| 09/28/2026 16:37 | 100 | 35.63 |
| 09/28/2026 16:37 | 100 | 35.63 |
| 09/28/2026 16:37 | 30 | 35.62 |
| 09/28/2026 16:37 | 70 | 35.62 |
| 09/28/2026 16:37 | 100 | 35.625 |
| 09/28/2026 16:37 | 1 | 35.60 |
| 09/28/2026 16:36 | 70 | 35.59 |
| 09/28/2026 16:36 | 100 | 35.59 |
| 09/28/2026 16:36 | 29 | 35.59 |
| 09/28/2026 16:36 | 3 | 35.58 |
| 09/28/2026 16:36 | 100 | 35.58 |
| 09/28/2026 16:36 | 100 | 35.58 |
| 09/28/2026 16:36 | 1 | 35.60 |
| 09/28/2026 16:36 | 100 | 35.59 |
| 09/28/2026 16:36 | 1 | 35.58 |
| 09/28/2026 16:36 | 100 | 35.58 |
| 09/28/2026 16:36 | 25 | 35.55 |
| 09/28/2026 16:36 | 100 | 35.56 |
| 09/28/2026 16:36 | 100 | 35.58 |
| 09/28/2026 16:36 | 10 | 35.59 |
| 09/28/2026 16:36 | 100 | 35.59 |
| 09/28/2026 16:36 | 588 | 35.59 |
| 09/28/2026 16:36 | 100 | 35.59 |
| 09/28/2026 16:36 | 26 | 35.58 |
| 09/28/2026 16:36 | 25 | 35.58 |
| 09/28/2026 16:36 | 37 | 35.60 |
| 09/28/2026 16:36 | 69 | 35.60 |
| 09/28/2026 16:36 | 2 | 35.635 |
| 09/28/2026 16:36 | 24 | 35.635 |
| 09/28/2026 16:36 | 2 | 35.635 |
| 09/28/2026 16:36 | 64 | 35.635 |
| 09/28/2026 16:36 | 1 | 35.635 |
| 09/28/2026 16:36 | 20 | 35.63 |
| 09/28/2026 16:36 | 100 | 35.63 |
| 09/28/2026 16:36 | 25 | 35.63 |
| 09/28/2026 16:36 | 25 | 35.64 |
| 09/28/2026 16:36 | 100 | 35.64 |
| 09/28/2026 16:36 | 153 | 35.645 |
| 09/28/2026 16:36 | 100 | 35.645 |
| 09/28/2026 16:36 | 100 | 35.645 |
| 09/28/2026 16:36 | 100 | 35.645 |
| 09/28/2026 16:36 | 10 | 35.64 |
| 09/28/2026 16:36 | 100 | 35.64 |
| 09/28/2026 16:36 | 25 | 35.63 |
| 09/28/2026 16:36 | 32 | 35.63 |
| 09/28/2026 16:36 | 29 | 35.63 |
| 09/28/2026 16:36 | 125 | 35.63 |
| 09/28/2026 16:36 | 25 | 35.61 |
| 09/28/2026 16:36 | 100 | 35.61 |
| 09/28/2026 16:36 | 332 | 35.59 |
| 09/28/2026 16:36 | 25 | 35.59 |
| 09/28/2026 16:36 | 157 | 35.59 |
| 09/28/2026 16:36 | 25 | 35.59 |
| 09/28/2026 16:36 | 58 | 35.59 |
| 09/28/2026 16:36 | 42 | 35.59 |
| 09/28/2026 16:36 | 25 | 35.59 |
| 09/28/2026 16:36 | 525 | 35.59 |
| 09/28/2026 16:36 | 25 | 35.58 |
| 09/28/2026 16:36 | 1 | 35.58 |
| 09/28/2026 16:36 | 92 | 35.58 |
| 09/28/2026 16:35 | 298 | 35.59 |
| 09/28/2026 16:35 | 25 | 35.59 |
| 09/28/2026 16:35 | 25 | 35.59 |
| 09/28/2026 16:35 | 5 | 35.585 |
| 09/28/2026 16:35 | 20 | 35.585 |
| 09/28/2026 16:35 | 25 | 35.58 |
| 09/28/2026 16:35 | 10 | 35.58 |
| 09/28/2026 16:35 | 2 | 35.58 |
| 09/28/2026 16:35 | 100 | 35.58 |
| 09/28/2026 16:35 | 100 | 35.57 |
| 09/28/2026 16:35 | 18 | 35.58 |
| 09/28/2026 16:35 | 25 | 35.58 |
| 09/28/2026 16:35 | 140 | 35.57 |
| 09/28/2026 16:35 | 1 | 35.57 |
| 09/28/2026 16:35 | 92 | 35.57 |
| 09/28/2026 16:35 | 95 | 35.56 |
| 09/28/2026 16:35 | 25 | 35.56 |
| 09/28/2026 16:35 | 25 | 35.56 |
| 09/28/2026 16:35 | 1 | 35.56 |
| 09/28/2026 16:35 | 125 | 35.56 |
| 09/28/2026 16:35 | 137 | 35.56 |
| 09/28/2026 16:35 | 1 | 35.56 |
| 09/28/2026 16:35 | 25 | 35.57 |
| 09/28/2026 16:35 | 100 | 35.57 |
| 09/28/2026 16:35 | 25 | 35.57 |
| 09/28/2026 16:35 | 200 | 35.57 |
| 09/28/2026 16:35 | 25 | 35.56 |
| 09/28/2026 16:35 | 1 | 35.58 |
| 09/28/2026 16:35 | 92 | 35.57 |
| 09/28/2026 16:35 | 9 | 35.57 |
| 09/28/2026 16:35 | 100 | 35.59 |
| 09/28/2026 16:35 | 100 | 35.60 |
| 09/28/2026 16:35 | 92 | 35.59 |
| 09/28/2026 16:34 | 100 | 35.585 |
| 09/28/2026 16:34 | 54 | 35.585 |
| 09/28/2026 16:34 | 100 | 35.60 |
| 09/28/2026 16:34 | 100 | 35.60 |
| 09/28/2026 16:34 | 10 | 35.60 |
| 09/28/2026 16:34 | 100 | 35.605 |
| 09/28/2026 16:34 | 100 | 35.59 |
| 09/28/2026 16:34 | 140 | 35.58 |
| 09/28/2026 16:34 | 92 | 35.58 |
| 09/28/2026 16:34 | 100 | 35.57 |
| 09/28/2026 16:34 | 2 | 35.57 |
| 09/28/2026 16:34 | 25 | 35.57 |
| 09/28/2026 16:34 | 100 | 35.57 |
| 09/28/2026 16:34 | 100 | 35.56 |
| 09/28/2026 16:34 | 46 | 35.56 |
| 09/28/2026 16:34 | 100 | 35.59 |
| 09/28/2026 16:34 | 100 | 35.61 |
| 09/28/2026 16:34 | 320 | 35.62 |
| 09/28/2026 16:34 | 100 | 35.625 |
| 09/28/2026 16:34 | 5 | 35.625 |
| 09/28/2026 16:34 | 25 | 35.63 |
| 09/28/2026 16:34 | 2 | 35.63 |
| 09/28/2026 16:34 | 25 | 35.63 |
| 09/28/2026 16:34 | 1 | 35.63 |
| 09/28/2026 16:34 | 250 | 35.63 |
| 09/28/2026 16:34 | 15 | 35.63 |
| 09/28/2026 16:34 | 100 | 35.63 |
| 09/28/2026 16:34 | 46 | 35.62 |
| 09/28/2026 16:34 | 100 | 35.62 |
| 09/28/2026 16:34 | 46 | 35.62 |
| 09/28/2026 16:34 | 70 | 35.615 |
| 09/28/2026 16:33 | 100 | 35.61 |
| 09/28/2026 16:33 | 1 | 35.61 |
| 09/28/2026 16:33 | 100 | 35.61 |
| 09/28/2026 16:33 | 100 | 35.62 |
| 09/28/2026 16:33 | 2 | 35.64 |
| 09/28/2026 16:33 | 100 | 35.64 |
| 09/28/2026 16:33 | 100 | 35.65 |
| 09/28/2026 16:33 | 192 | 35.64 |
| 09/28/2026 16:33 | 8 | 35.64 |
| 09/28/2026 16:33 | 100 | 35.63 |
| 09/28/2026 16:33 | 32 | 35.60 |
| 09/28/2026 16:33 | 2 | 35.59 |
| 09/28/2026 16:33 | 100 | 35.59 |
| 09/28/2026 16:32 | 70 | 35.585 |
| 09/28/2026 16:32 | 70 | 35.585 |
| 09/28/2026 16:32 | 2 | 35.59 |
| 09/28/2026 16:32 | 100 | 35.59 |
| 09/28/2026 16:32 | 100 | 35.59 |
| 09/28/2026 16:32 | 1 | 35.60 |
| 09/28/2026 16:32 | 33 | 35.595 |
| 09/28/2026 16:32 | 70 | 35.59 |
| 09/28/2026 16:32 | 100 | 35.59 |
| 09/28/2026 16:32 | 100 | 35.59 |
| 09/28/2026 16:32 | 1 | 35.59 |
| 09/28/2026 16:32 | 1 | 35.59 |
| 09/28/2026 16:32 | 10 | 35.62 |
| 09/28/2026 16:32 | 150 | 35.62 |
| 09/28/2026 16:32 | 140 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.62 |
| 09/28/2026 16:31 | 99 | 35.62 |
| 09/28/2026 16:31 | 1 | 35.62 |
| 09/28/2026 16:31 | 1 | 35.62 |
| 09/28/2026 16:31 | 1 | 35.60 |
| 09/28/2026 16:31 | 3 | 35.60 |
| 09/28/2026 16:31 | 28 | 35.59 |
| 09/28/2026 16:31 | 36 | 35.59 |
| 09/28/2026 16:31 | 2 | 35.60 |
| 09/28/2026 16:31 | 9 | 35.60 |
| 09/28/2026 16:31 | 5 | 35.62 |
| 09/28/2026 16:31 | 1 | 35.62 |
| 09/28/2026 16:31 | 6 | 35.625 |
| 09/28/2026 16:31 | 2 | 35.625 |
| 09/28/2026 16:31 | 50 | 35.65 |
| 09/28/2026 16:31 | 50 | 35.65 |
| 09/28/2026 16:31 | 20 | 35.65 |
| 09/28/2026 16:30 | 57 | 35.66 |
| 09/28/2026 16:30 | 30 | 35.66 |
| 09/28/2026 16:30 | 70 | 35.66 |
| 09/28/2026 16:30 | 5 | 35.67 |
| 09/28/2026 16:30 | 100 | 35.70 |
| 09/28/2026 16:30 | 2 | 35.70 |
| 09/28/2026 16:30 | 2 | 35.70 |
| 09/28/2026 16:30 | 11 | 35.695 |
| 09/28/2026 16:30 | 100 | 35.70 |
| 09/28/2026 16:30 | 200 | 35.70 |
| 09/28/2026 16:30 | 100 | 35.70 |
| 09/28/2026 16:30 | 100 | 35.75 |
| 09/28/2026 16:30 | 6 | 35.78 |
| 09/28/2026 16:30 | 100 | 35.78 |
| 09/28/2026 16:29 | 25 | 35.78 |
| 09/28/2026 16:29 | 100 | 35.78 |
| 09/28/2026 16:29 | 100 | 35.78 |
| 09/28/2026 16:29 | 10 | 35.79 |
| 09/28/2026 16:29 | 1 | 35.79 |
| 09/28/2026 16:29 | 100 | 35.78 |
| 09/28/2026 16:29 | 2 | 35.78 |
| 09/28/2026 16:29 | 100 | 35.78 |
| 09/28/2026 16:29 | 5 | 35.76 |
| 09/28/2026 16:29 | 5 | 35.76 |
| 09/28/2026 16:29 | 100 | 35.74 |
| 09/28/2026 16:29 | 25 | 35.74 |
| 09/28/2026 16:29 | 2 | 35.75 |
| 09/28/2026 16:29 | 100 | 35.75 |
| 09/28/2026 16:29 | 20 | 35.74 |
| 09/28/2026 16:29 | 2 | 35.73 |
| 09/28/2026 16:29 | 10 | 35.73 |
| 09/28/2026 16:29 | 1 | 35.73 |
| 09/28/2026 16:28 | 100 | 35.73 |
| 09/28/2026 16:28 | 16 | 35.73 |
| 09/28/2026 16:28 | 1 | 35.74 |
| 09/28/2026 16:28 | 25 | 35.74 |
| 09/28/2026 16:28 | 100 | 35.74 |
| 09/28/2026 16:28 | 100 | 35.75 |
| 09/28/2026 16:28 | 100 | 35.74 |
| 09/28/2026 16:28 | 2 | 35.73 |
| 09/28/2026 16:28 | 100 | 35.73 |
| 09/28/2026 16:28 | 100 | 35.72 |
| 09/28/2026 16:28 | 100 | 35.72 |
| 09/28/2026 16:28 | 100 | 35.72 |
| 09/28/2026 16:28 | 25 | 35.73 |
| 09/28/2026 16:28 | 100 | 35.73 |
| 09/28/2026 16:28 | 2 | 35.71 |
| 09/28/2026 16:28 | 100 | 35.70 |
| 09/28/2026 16:27 | 125 | 35.695 |
| 09/28/2026 16:27 | 4 | 35.69 |
| 09/28/2026 16:27 | 25 | 35.68 |
| 09/28/2026 16:27 | 18 | 35.68 |
| 09/28/2026 16:27 | 2 | 35.68 |
| 09/28/2026 16:27 | 100 | 35.68 |
| 09/28/2026 16:27 | 100 | 35.68 |
| 09/28/2026 16:27 | 100 | 35.675 |
| 09/28/2026 16:27 | 70 | 35.675 |
| 09/28/2026 16:27 | 100 | 35.675 |
| 09/28/2026 16:27 | 100 | 35.68 |
| 09/28/2026 16:27 | 25 | 35.68 |
| 09/28/2026 16:27 | 100 | 35.685 |
| 09/28/2026 16:27 | 2 | 35.68 |
| 09/28/2026 16:27 | 100 | 35.68 |
| 09/28/2026 16:27 | 1 | 35.68 |
| 09/28/2026 16:27 | 99 | 35.685 |
| 09/28/2026 16:27 | 1 | 35.685 |
| 09/28/2026 16:27 | 100 | 35.685 |
| 09/28/2026 16:27 | 9 | 35.68 |
| 09/28/2026 16:27 | 11 | 35.68 |
| 09/28/2026 16:27 | 14 | 35.68 |
| 09/28/2026 16:27 | 100 | 35.68 |
| 09/28/2026 16:27 | 86 | 35.68 |
| 09/28/2026 16:27 | 14 | 35.68 |
| 09/28/2026 16:27 | 2 | 35.67 |
| 09/28/2026 16:26 | 100 | 35.665 |
| 09/28/2026 16:26 | 100 | 35.67 |
| 09/28/2026 16:26 | 100 | 35.67 |
| 09/28/2026 16:26 | 100 | 35.66 |
| 09/28/2026 16:26 | 50 | 35.66 |
| 09/28/2026 16:26 | 3 | 35.66 |
| 09/28/2026 16:26 | 1 | 35.66 |
| 09/28/2026 16:26 | 710 | 35.66 |
| 09/28/2026 16:26 | 100 | 35.655 |
| 09/28/2026 16:26 | 100 | 35.66 |
| 09/28/2026 16:26 | 100 | 35.65 |
| 09/28/2026 16:26 | 100 | 35.65 |
| 09/28/2026 16:26 | 1 | 35.65 |
| 09/28/2026 16:26 | 100 | 35.65 |
| 09/28/2026 16:26 | 100 | 35.65 |
| 09/28/2026 16:26 | 100 | 35.655 |
| 09/28/2026 16:26 | 86 | 35.66 |
| 09/28/2026 16:26 | 1 | 35.66 |
| 09/28/2026 16:26 | 13 | 35.66 |
| 09/28/2026 16:26 | 100 | 35.67 |
| 09/28/2026 16:26 | 83 | 35.67 |
| 09/28/2026 16:26 | 17 | 35.67 |
| 09/28/2026 16:26 | 100 | 35.69 |
| 09/28/2026 16:26 | 3 | 35.68 |
| 09/28/2026 16:26 | 100 | 35.68 |
| 09/28/2026 16:26 | 3 | 35.68 |
| 09/28/2026 16:26 | 7 | 35.68 |
| 09/28/2026 16:26 | 1 | 35.69 |
| 09/28/2026 16:25 | 100 | 35.70 |
| 09/28/2026 16:25 | 100 | 35.72 |
| 09/28/2026 16:25 | 100 | 35.72 |
| 09/28/2026 16:25 | 100 | 35.72 |
| 09/28/2026 16:25 | 25 | 35.73 |
| 09/28/2026 16:25 | 100 | 35.73 |
| 09/28/2026 16:25 | 100 | 35.73 |
| 09/28/2026 16:25 | 100 | 35.72 |
| 09/28/2026 16:25 | 100 | 35.715 |
| 09/28/2026 16:25 | 100 | 35.73 |
| 09/28/2026 16:25 | 100 | 35.735 |
| 09/28/2026 16:25 | 2 | 35.74 |
| 09/28/2026 16:25 | 200 | 35.75 |
| 09/28/2026 16:25 | 25 | 35.75 |
| 09/28/2026 16:25 | 4 | 35.75 |
| 09/28/2026 16:25 | 100 | 35.75 |
| 09/28/2026 16:25 | 40 | 35.75 |
| 09/28/2026 16:25 | 1 | 35.75 |
| 09/28/2026 16:25 | 1 | 35.76 |
| 09/28/2026 16:25 | 100 | 35.76 |
| 09/28/2026 16:25 | 1 | 35.76 |
| 09/28/2026 16:25 | 100 | 35.76 |
| 09/28/2026 16:25 | 700 | 35.76 |
| 09/28/2026 16:25 | 1 | 35.77 |
| 09/28/2026 16:25 | 82 | 35.78 |
| 09/28/2026 16:25 | 100 | 35.78 |
| 09/28/2026 16:25 | 18 | 35.78 |
| 09/28/2026 16:25 | 100 | 35.78 |
| 09/28/2026 16:25 | 24 | 35.78 |
| 09/28/2026 16:24 | 100 | 35.79 |
| 09/28/2026 16:24 | 25 | 35.79 |
| 09/28/2026 16:24 | 100 | 35.79 |
| 09/28/2026 16:24 | 100 | 35.78 |
| 09/28/2026 16:24 | 25 | 35.77 |
| 09/28/2026 16:24 | 11 | 35.78 |
| 09/28/2026 16:24 | 403 | 35.78 |
| 09/28/2026 16:24 | 100 | 35.78 |
| 09/28/2026 16:24 | 200 | 35.77 |
| 09/28/2026 16:24 | 25 | 35.74 |
| 09/28/2026 16:24 | 200 | 35.74 |
| 09/28/2026 16:24 | 100 | 35.75 |
| 09/28/2026 16:24 | 25 | 35.76 |
| 09/28/2026 16:24 | 10 | 35.77 |
| 09/28/2026 16:24 | 5 | 35.76 |
| 09/28/2026 16:24 | 25 | 35.74 |
| 09/28/2026 16:24 | 100 | 35.74 |
| 09/28/2026 16:24 | 100 | 35.74 |
| 09/28/2026 16:24 | 100 | 35.74 |
| 09/28/2026 16:24 | 100 | 35.735 |
| 09/28/2026 16:24 | 75 | 35.73 |
| 09/28/2026 16:24 | 12 | 35.73 |
| 09/28/2026 16:24 | 12 | 35.73 |
| 09/28/2026 16:24 | 100 | 35.74 |
| 09/28/2026 16:24 | 1 | 35.74 |
| 09/28/2026 16:23 | 100 | 35.75 |
| 09/28/2026 16:23 | 100 | 35.75 |
| 09/28/2026 16:23 | 226 | 35.75 |
| 09/28/2026 16:23 | 100 | 35.75 |
| 09/28/2026 16:23 | 10 | 35.76 |
| 09/28/2026 16:23 | 15 | 35.76 |
| 09/28/2026 16:23 | 10 | 35.76 |
| 09/28/2026 16:23 | 25 | 35.74 |
| 09/28/2026 16:23 | 10 | 35.74 |
| 09/28/2026 16:23 | 25 | 35.74 |
| 09/28/2026 16:23 | 2 | 35.74 |
| 09/28/2026 16:23 | 74 | 35.74 |
| 09/28/2026 16:23 | 25 | 35.74 |
| 09/28/2026 16:23 | 10 | 35.735 |
| 09/28/2026 16:23 | 25 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.74 |
| 09/28/2026 16:23 | 100 | 35.74 |
| 09/28/2026 16:23 | 2 | 35.73 |
| 09/28/2026 16:23 | 25 | 35.73 |
| 09/28/2026 16:23 | 1 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.73 |
| 09/28/2026 16:23 | 25 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.73 |
| 09/28/2026 16:23 | 73 | 35.73 |
| 09/28/2026 16:23 | 27 | 35.73 |
| 09/28/2026 16:23 | 40 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.73 |
| 09/28/2026 16:23 | 6 | 35.73 |
| 09/28/2026 16:23 | 20 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.74 |
| 09/28/2026 16:23 | 10 | 35.73 |
| 09/28/2026 16:23 | 16 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.73 |
| 09/28/2026 16:23 | 34 | 35.73 |
| 09/28/2026 16:23 | 114 | 35.73 |
| 09/28/2026 16:23 | 70 | 35.72 |
| 09/28/2026 16:23 | 200 | 35.72 |
| 09/28/2026 16:23 | 100 | 35.72 |
| 09/28/2026 16:23 | 100 | 35.71 |
| 09/28/2026 16:23 | 1 | 35.71 |
| 09/28/2026 16:23 | 100 | 35.72 |
| 09/28/2026 16:23 | 100 | 35.72 |
| 09/28/2026 16:23 | 29 | 35.72 |
| 09/28/2026 16:23 | 75 | 35.73 |
| 09/28/2026 16:23 | 25 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.73 |
| 09/28/2026 16:23 | 71 | 35.72 |
| 09/28/2026 16:23 | 100 | 35.72 |
| 09/28/2026 16:23 | 29 | 35.72 |
| 09/28/2026 16:23 | 1 | 35.72 |
| 09/28/2026 16:23 | 53 | 35.72 |
| 09/28/2026 16:23 | 17 | 35.72 |
| 09/28/2026 16:23 | 1 | 35.73 |
| 09/28/2026 16:23 | 100 | 35.73 |
| 09/28/2026 16:22 | 89 | 35.74 |
| 09/28/2026 16:22 | 600 | 35.74 |
| 09/28/2026 16:22 | 100 | 35.74 |
| 09/28/2026 16:22 | 3 | 35.73 |
| 09/28/2026 16:22 | 66 | 35.73 |
| 09/28/2026 16:22 | 59 | 35.73 |
| 09/28/2026 16:22 | 293 | 35.73 |
| 09/28/2026 16:22 | 125 | 35.73 |
| 09/28/2026 16:22 | 125 | 35.73 |
| 09/28/2026 16:22 | 178 | 35.72 |
| 09/28/2026 16:22 | 100 | 35.72 |
| 09/28/2026 16:22 | 9 | 35.72 |
| 09/28/2026 16:22 | 25 | 35.71 |
| 09/28/2026 16:22 | 2 | 35.71 |
| 09/28/2026 16:22 | 25 | 35.71 |
| 09/28/2026 16:22 | 550 | 35.71 |
| 09/28/2026 16:22 | 20 | 35.70 |
| 09/28/2026 16:22 | 100 | 35.71 |
| 09/28/2026 16:22 | 200 | 35.71 |
| 09/28/2026 16:22 | 100 | 35.71 |
| 09/28/2026 16:22 | 100 | 35.71 |
| 09/28/2026 16:22 | 3 | 35.71 |
| 09/28/2026 16:22 | 100 | 35.71 |
| 09/28/2026 16:22 | 197 | 35.70 |
| 09/28/2026 16:22 | 100 | 35.70 |
| 09/28/2026 16:22 | 3 | 35.70 |
| 09/28/2026 16:22 | 100 | 35.70 |
| 09/28/2026 16:22 | 100 | 35.70 |
| 09/28/2026 16:22 | 100 | 35.70 |
| 09/28/2026 16:22 | 100 | 35.70 |
| 09/28/2026 16:22 | 1 | 35.70 |
| 09/28/2026 16:22 | 100 | 35.70 |
| 09/28/2026 16:22 | 100 | 35.70 |
| 09/28/2026 16:22 | 100 | 35.70 |
| 09/28/2026 16:22 | 75 | 35.705 |
| 09/28/2026 16:22 | 200 | 35.71 |
| 09/28/2026 16:22 | 100 | 35.70 |
| 09/28/2026 16:22 | 9 | 35.71 |
| 09/28/2026 16:22 | 5 | 35.71 |
| 09/28/2026 16:22 | 100 | 35.71 |
| 09/28/2026 16:22 | 200 | 35.71 |
| 09/28/2026 16:22 | 2 | 35.69 |
| 09/28/2026 16:22 | 100 | 35.69 |
| 09/28/2026 16:22 | 100 | 35.69 |
| 09/28/2026 16:22 | 100 | 35.69 |
| 09/28/2026 16:22 | 100 | 35.68 |
| 09/28/2026 16:22 | 167 | 35.68 |
| 09/28/2026 16:22 | 25 | 35.68 |
| 09/28/2026 16:22 | 1 | 35.66 |
| 09/28/2026 16:22 | 99 | 35.66 |
| 09/28/2026 16:22 | 1 | 35.66 |
| 09/28/2026 16:22 | 100 | 35.64 |
| 09/28/2026 16:22 | 500 | 35.63 |
| 09/28/2026 16:21 | 1 | 35.62 |
| 09/28/2026 16:21 | 100 | 35.62 |
| 09/28/2026 16:21 | 3 | 35.62 |
| 09/28/2026 16:21 | 100 | 35.62 |
| 09/28/2026 16:21 | 100 | 35.61 |
| 09/28/2026 16:21 | 100 | 35.61 |
| 09/28/2026 16:21 | 6 | 35.62 |
| 09/28/2026 16:21 | 100 | 35.62 |
| 09/28/2026 16:21 | 70 | 35.63 |
| 09/28/2026 16:21 | 1 | 35.65 |
| 09/28/2026 16:21 | 7 | 35.64 |
| 09/28/2026 16:20 | 70 | 35.64 |
| 09/28/2026 16:20 | 15 | 35.64 |
| 09/28/2026 16:20 | 85 | 35.64 |
| 09/28/2026 16:20 | 2 | 35.62 |
| 09/28/2026 16:20 | 50 | 35.64 |
| 09/28/2026 16:20 | 1 | 35.64 |
| 09/28/2026 16:20 | 70 | 35.63 |
| 09/28/2026 16:20 | 33 | 35.60 |
| 09/28/2026 16:20 | 67 | 35.60 |
| 09/28/2026 16:20 | 1 | 35.60 |
| 09/28/2026 16:20 | 52 | 35.59 |
| 09/28/2026 16:20 | 100 | 35.59 |
| 09/28/2026 16:20 | 253 | 35.59 |
| 09/28/2026 16:20 | 100 | 35.58 |
| 09/28/2026 16:20 | 1000 | 35.58 |
| 09/28/2026 16:20 | 2 | 35.57 |
| 09/28/2026 16:20 | 200 | 35.57 |
| 09/28/2026 16:20 | 58 | 35.57 |
| 09/28/2026 16:20 | 42 | 35.57 |
| 09/28/2026 16:20 | 7 | 35.59 |
| 09/28/2026 16:20 | 1 | 35.62 |
| 09/28/2026 16:20 | 100 | 35.62 |
| 09/28/2026 16:19 | 2 | 35.63 |
| 09/28/2026 16:19 | 200 | 35.63 |
| 09/28/2026 16:19 | 1 | 35.61 |
| 09/28/2026 16:19 | 100 | 35.61 |
| 09/28/2026 16:19 | 20 | 35.59 |
| 09/28/2026 16:19 | 100 | 35.595 |
| 09/28/2026 16:19 | 10 | 35.60 |
| 09/28/2026 16:19 | 52 | 35.60 |
| 09/28/2026 16:19 | 38 | 35.60 |
| 09/28/2026 16:19 | 100 | 35.605 |
| 09/28/2026 16:19 | 2 | 35.60 |
| 09/28/2026 16:19 | 2 | 35.60 |
| 09/28/2026 16:19 | 100 | 35.60 |
| 09/28/2026 16:19 | 25 | 35.60 |
| 09/28/2026 16:19 | 100 | 35.61 |
| 09/28/2026 16:19 | 100 | 35.62 |
| 09/28/2026 16:18 | 1 | 35.63 |
| 09/28/2026 16:18 | 95 | 35.63 |
| 09/28/2026 16:18 | 4 | 35.63 |
| 09/28/2026 16:18 | 1 | 35.64 |
| 09/28/2026 16:18 | 100 | 35.64 |
| 09/28/2026 16:18 | 100 | 35.64 |
| 09/28/2026 16:18 | 25 | 35.62 |
| 09/28/2026 16:18 | 2 | 35.62 |
| 09/28/2026 16:18 | 300 | 35.62 |
| 09/28/2026 16:18 | 100 | 35.62 |
| 09/28/2026 16:18 | 25 | 35.64 |
| 09/28/2026 16:18 | 173 | 35.64 |
| 09/28/2026 16:18 | 100 | 35.64 |
| 09/28/2026 16:18 | 200 | 35.63 |
| 09/28/2026 16:18 | 25 | 35.62 |
| 09/28/2026 16:18 | 100 | 35.62 |
| 09/28/2026 16:18 | 2 | 35.62 |
| 09/28/2026 16:18 | 100 | 35.62 |
| 09/28/2026 16:18 | 202 | 35.63 |
| 09/28/2026 16:18 | 225 | 35.62 |
| 09/28/2026 16:18 | 20 | 35.63 |
| 09/28/2026 16:18 | 30 | 35.63 |
| 09/28/2026 16:18 | 46 | 35.62 |
| 09/28/2026 16:18 | 25 | 35.62 |
| 09/28/2026 16:18 | 49 | 35.62 |
| 09/28/2026 16:18 | 20 | 35.62 |
| 09/28/2026 16:18 | 120 | 35.62 |
| 09/28/2026 16:18 | 11 | 35.63 |
| 09/28/2026 16:18 | 120 | 35.62 |
| 09/28/2026 16:18 | 5 | 35.60 |
| 09/28/2026 16:18 | 100 | 35.60 |
| 09/28/2026 16:18 | 508 | 35.60 |
| 09/28/2026 16:18 | 100 | 35.59 |
| 09/28/2026 16:18 | 1 | 35.58 |
| 09/28/2026 16:18 | 100 | 35.58 |
| 09/28/2026 16:18 | 16 | 35.575 |
| 09/28/2026 16:18 | 200 | 35.57 |
| 09/28/2026 16:17 | 25 | 35.57 |
| 09/28/2026 16:17 | 20 | 35.57 |
| 09/28/2026 16:17 | 100 | 35.56 |
| 09/28/2026 16:17 | 100 | 35.56 |
| 09/28/2026 16:17 | 25 | 35.55 |
| 09/28/2026 16:17 | 20 | 35.55 |
| 09/28/2026 16:17 | 25 | 35.54 |
| 09/28/2026 16:17 | 100 | 35.54 |
| 09/28/2026 16:17 | 2 | 35.54 |
| 09/28/2026 16:17 | 100 | 35.54 |
| 09/28/2026 16:17 | 100 | 35.54 |
| 09/28/2026 16:17 | 100 | 35.54 |
| 09/28/2026 16:17 | 400 | 35.54 |
| 09/28/2026 16:17 | 100 | 35.52 |
| 09/28/2026 16:17 | 2 | 35.52 |
| 09/28/2026 16:17 | 100 | 35.52 |
| 09/28/2026 16:17 | 30 | 35.53 |
| 09/28/2026 16:17 | 70 | 35.53 |
| 09/28/2026 16:17 | 25 | 35.54 |
| 09/28/2026 16:17 | 6 | 35.54 |
| 09/28/2026 16:17 | 2 | 35.54 |
| 09/28/2026 16:17 | 100 | 35.53 |
| 09/28/2026 16:17 | 100 | 35.54 |
| 09/28/2026 16:17 | 100 | 35.55 |
| 09/28/2026 16:17 | 2 | 35.55 |
| 09/28/2026 16:17 | 25 | 35.55 |
| 09/28/2026 16:16 | 100 | 35.55 |
| 09/28/2026 16:16 | 1 | 35.54 |
| 09/28/2026 16:16 | 100 | 35.54 |
| 09/28/2026 16:16 | 100 | 35.55 |
| 09/28/2026 16:16 | 64 | 35.54 |
| 09/28/2026 16:16 | 300 | 35.54 |
| 09/28/2026 16:16 | 100 | 35.54 |
| 09/28/2026 16:16 | 1 | 35.54 |
| 09/28/2026 16:16 | 100 | 35.53 |
| 09/28/2026 16:16 | 60 | 35.535 |
| 09/28/2026 16:16 | 100 | 35.535 |
| 09/28/2026 16:16 | 40 | 35.53 |
| 09/28/2026 16:16 | 5 | 35.53 |
| 09/28/2026 16:16 | 25 | 35.51 |
| 09/28/2026 16:16 | 100 | 35.50 |
| 09/28/2026 16:16 | 30 | 35.50 |
| 09/28/2026 16:16 | 70 | 35.51 |
| 09/28/2026 16:16 | 1 | 35.50 |
| 09/28/2026 16:16 | 200 | 35.51 |
| 09/28/2026 16:16 | 100 | 35.51 |
| 09/28/2026 16:16 | 100 | 35.52 |
| 09/28/2026 16:15 | 70 | 35.51 |
| 09/28/2026 16:15 | 100 | 35.51 |
| 09/28/2026 16:15 | 1 | 35.51 |
| 09/28/2026 16:15 | 2 | 35.50 |
| 09/28/2026 16:15 | 18 | 35.50 |
| 09/28/2026 16:15 | 82 | 35.50 |
| 09/28/2026 16:15 | 45 | 35.505 |
| 09/28/2026 16:15 | 55 | 35.505 |
| 09/28/2026 16:15 | 18 | 35.52 |
| 09/28/2026 16:15 | 25 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.53 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.51 |
| 09/28/2026 16:15 | 70 | 35.50 |
| 09/28/2026 16:15 | 100 | 35.50 |
| 09/28/2026 16:15 | 100 | 35.49 |
| 09/28/2026 16:15 | 100 | 35.49 |
| 09/28/2026 16:15 | 25 | 35.49 |
| 09/28/2026 16:15 | 2 | 35.49 |
| 09/28/2026 16:15 | 10 | 35.505 |
| 09/28/2026 16:14 | 1 | 35.51 |
| 09/28/2026 16:14 | 20 | 35.51 |
| 09/28/2026 16:14 | 25 | 35.51 |
| 09/28/2026 16:14 | 25 | 35.52 |
| 09/28/2026 16:14 | 210 | 35.52 |
| 09/28/2026 16:14 | 1 | 35.52 |
| 09/28/2026 16:14 | 100 | 35.52 |
| 09/28/2026 16:14 | 25 | 35.51 |
| 09/28/2026 16:14 | 100 | 35.51 |
| 09/28/2026 16:14 | 100 | 35.51 |
| 09/28/2026 16:14 | 1 | 35.50 |
| 09/28/2026 16:14 | 1 | 35.50 |
| 09/28/2026 16:14 | 100 | 35.50 |
| 09/28/2026 16:14 | 100 | 35.50 |
| 09/28/2026 16:14 | 100 | 35.50 |
| 09/28/2026 16:14 | 100 | 35.49 |
| 09/28/2026 16:14 | 61 | 35.50 |
| 09/28/2026 16:14 | 39 | 35.50 |
| 09/28/2026 16:14 | 100 | 35.505 |
| 09/28/2026 16:14 | 1 | 35.51 |
| 09/28/2026 16:14 | 1 | 35.51 |
| 09/28/2026 16:14 | 100 | 35.51 |
| 09/28/2026 16:14 | 25 | 35.52 |
| 09/28/2026 16:14 | 10 | 35.52 |
| 09/28/2026 16:14 | 92 | 35.52 |
| 09/28/2026 16:14 | 8 | 35.52 |
| 09/28/2026 16:14 | 1 | 35.52 |
| 09/28/2026 16:14 | 100 | 35.53 |
| 09/28/2026 16:14 | 1 | 35.53 |
| 09/28/2026 16:14 | 100 | 35.53 |
| 09/28/2026 16:14 | 272 | 35.52 |
| 09/28/2026 16:14 | 7 | 35.52 |
| 09/28/2026 16:14 | 7 | 35.52 |
| 09/28/2026 16:14 | 43 | 35.52 |
| 09/28/2026 16:14 | 100 | 35.52 |
| 09/28/2026 16:14 | 36 | 35.52 |
| 09/28/2026 16:14 | 14 | 35.52 |
| 09/28/2026 16:14 | 100 | 35.52 |
| 09/28/2026 16:14 | 20 | 35.52 |
| 09/28/2026 16:13 | 1 | 35.51 |
| 09/28/2026 16:13 | 25 | 35.51 |
| 09/28/2026 16:13 | 120 | 35.51 |
| 09/28/2026 16:13 | 2 | 35.50 |
| 09/28/2026 16:13 | 2 | 35.51 |
| 09/28/2026 16:13 | 101 | 35.525 |
| 09/28/2026 16:13 | 25 | 35.51 |
| 09/28/2026 16:13 | 1 | 35.51 |
| 09/28/2026 16:13 | 25 | 35.49 |
| 09/28/2026 16:13 | 25 | 35.48 |
| 09/28/2026 16:13 | 1 | 35.47 |
| 09/28/2026 16:13 | 100 | 35.47 |
| 09/28/2026 16:13 | 25 | 35.47 |
| 09/28/2026 16:13 | 25 | 35.48 |
| 09/28/2026 16:13 | 1 | 35.48 |
| 09/28/2026 16:13 | 25 | 35.49 |
| 09/28/2026 16:13 | 25 | 35.49 |
| 09/28/2026 16:13 | 25 | 35.49 |
| 09/28/2026 16:13 | 40 | 35.50 |
| 09/28/2026 16:13 | 60 | 35.50 |
| 09/28/2026 16:13 | 25 | 35.51 |
| 09/28/2026 16:13 | 100 | 35.51 |
| 09/28/2026 16:13 | 2 | 35.50 |
| 09/28/2026 16:13 | 1 | 35.49 |
| 09/28/2026 16:13 | 1 | 35.48 |
| 09/28/2026 16:13 | 100 | 35.48 |
| 09/28/2026 16:12 | 100 | 35.48 |
| 09/28/2026 16:12 | 57 | 35.51 |
| 09/28/2026 16:12 | 8 | 35.51 |
| 09/28/2026 16:12 | 8 | 35.51 |
| 09/28/2026 16:12 | 8 | 35.51 |
| 09/28/2026 16:12 | 50 | 35.51 |
| 09/28/2026 16:12 | 1 | 35.50 |
| 09/28/2026 16:12 | 100 | 35.50 |
| 09/28/2026 16:12 | 100 | 35.49 |
| 09/28/2026 16:12 | 100 | 35.485 |
| 09/28/2026 16:12 | 175 | 35.48 |
| 09/28/2026 16:12 | 100 | 35.48 |
| 09/28/2026 16:12 | 2 | 35.47 |
| 09/28/2026 16:12 | 100 | 35.47 |
| 09/28/2026 16:12 | 100 | 35.47 |
| 09/28/2026 16:12 | 100 | 35.48 |
| 09/28/2026 16:12 | 25 | 35.48 |
| 09/28/2026 16:12 | 50 | 35.49 |
| 09/28/2026 16:12 | 100 | 35.49 |
| 09/28/2026 16:12 | 100 | 35.50 |
| 09/28/2026 16:12 | 100 | 35.50 |
| 09/28/2026 16:12 | 52 | 35.50 |
| 09/28/2026 16:12 | 48 | 35.50 |
| 09/28/2026 16:12 | 25 | 35.51 |
| 09/28/2026 16:12 | 200 | 35.51 |
| 09/28/2026 16:12 | 100 | 35.51 |
| 09/28/2026 16:12 | 24 | 35.53 |
| 09/28/2026 16:12 | 1 | 35.53 |
| 09/28/2026 16:12 | 1 | 35.53 |
| 09/28/2026 16:12 | 25 | 35.53 |
| 09/28/2026 16:12 | 100 | 35.53 |
| 09/28/2026 16:12 | 1 | 35.53 |
| 09/28/2026 16:12 | 25 | 35.52 |
| 09/28/2026 16:12 | 1 | 35.52 |
| 09/28/2026 16:11 | 1 | 35.53 |
| 09/28/2026 16:11 | 25 | 35.52 |
| 09/28/2026 16:11 | 25 | 35.52 |
| 09/28/2026 16:11 | 20 | 35.53 |
| 09/28/2026 16:11 | 1 | 35.53 |
| 09/28/2026 16:11 | 1 | 35.53 |
| 09/28/2026 16:11 | 100 | 35.52 |
| 09/28/2026 16:11 | 100 | 35.53 |
| 09/28/2026 16:11 | 100 | 35.53 |
| 09/28/2026 16:11 | 1 | 35.53 |
| 09/28/2026 16:11 | 100 | 35.53 |
| 09/28/2026 16:11 | 9 | 35.52 |
| 09/28/2026 16:11 | 9 | 35.52 |
| 09/28/2026 16:11 | 644 | 35.52 |
| 09/28/2026 16:11 | 1 | 35.52 |
| 09/28/2026 16:11 | 100 | 35.52 |
| 09/28/2026 16:11 | 10 | 35.52 |
| 09/28/2026 16:11 | 100 | 35.52 |
| 09/28/2026 16:11 | 100 | 35.53 |
| 09/28/2026 16:11 | 100 | 35.53 |
| 09/28/2026 16:11 | 100 | 35.52 |
| 09/28/2026 16:11 | 120 | 35.52 |
| 09/28/2026 16:11 | 773 | 35.52 |
| 09/28/2026 16:11 | 25 | 35.52 |
| 09/28/2026 16:11 | 25 | 35.51 |
| 09/28/2026 16:11 | 100 | 35.51 |
| 09/28/2026 16:11 | 100 | 35.50 |
| 09/28/2026 16:11 | 42 | 35.48 |
| 09/28/2026 16:11 | 98 | 35.48 |
| 09/28/2026 16:11 | 1 | 35.48 |
| 09/28/2026 16:11 | 3 | 35.48 |
| 09/28/2026 16:11 | 100 | 35.48 |
| 09/28/2026 16:11 | 30 | 35.48 |
| 09/28/2026 16:10 | 100 | 35.50 |
| 09/28/2026 16:10 | 70 | 35.50 |
| 09/28/2026 16:10 | 86 | 35.545 |
| 09/28/2026 16:10 | 40 | 35.55 |
| 09/28/2026 16:10 | 1 | 35.55 |
| 09/28/2026 16:10 | 8 | 35.56 |
| 09/28/2026 16:10 | 25 | 35.56 |
| 09/28/2026 16:10 | 1 | 35.55 |
| 09/28/2026 16:10 | 327 | 35.54 |
| 09/28/2026 16:10 | 38 | 35.54 |
| 09/28/2026 16:10 | 100 | 35.54 |
| 09/28/2026 16:10 | 1 | 35.54 |
| 09/28/2026 16:10 | 100 | 35.54 |
| 09/28/2026 16:10 | 38 | 35.53 |
| 09/28/2026 16:10 | 25 | 35.53 |
| 09/28/2026 16:10 | 1 | 35.54 |
| 09/28/2026 16:10 | 100 | 35.54 |
| 09/28/2026 16:10 | 25 | 35.53 |
| 09/28/2026 16:10 | 125 | 35.51 |
| 09/28/2026 16:10 | 250 | 35.51 |
| 09/28/2026 16:10 | 70 | 35.51 |
| 09/28/2026 16:10 | 250 | 35.51 |
| 09/28/2026 16:10 | 1 | 35.50 |
| 09/28/2026 16:10 | 100 | 35.49 |
| 09/28/2026 16:10 | 100 | 35.49 |
| 09/28/2026 16:09 | 1 | 35.50 |
| 09/28/2026 16:09 | 800 | 35.50 |
| 09/28/2026 16:09 | 1 | 35.50 |
| 09/28/2026 16:09 | 1 | 35.50 |
| 09/28/2026 16:09 | 100 | 35.49 |
| 09/28/2026 16:09 | 100 | 35.49 |
| 09/28/2026 16:09 | 7 | 35.50 |
| 09/28/2026 16:09 | 100 | 35.50 |
| 09/28/2026 16:09 | 66 | 35.51 |
| 09/28/2026 16:09 | 100 | 35.52 |
| 09/28/2026 16:09 | 1 | 35.53 |
| 09/28/2026 16:09 | 1 | 35.53 |
| 09/28/2026 16:09 | 100 | 35.53 |
| 09/28/2026 16:09 | 200 | 35.54 |
| 09/28/2026 16:09 | 50 | 35.54 |
| 09/28/2026 16:09 | 25 | 35.54 |
| 09/28/2026 16:09 | 100 | 35.54 |
| 09/28/2026 16:09 | 100 | 35.54 |
| 09/28/2026 16:09 | 25 | 35.535 |
| 09/28/2026 16:09 | 204 | 35.53 |
| 09/28/2026 16:09 | 125 | 35.52 |
| 09/28/2026 16:09 | 275 | 35.52 |
| 09/28/2026 16:09 | 25 | 35.525 |
| 09/28/2026 16:09 | 11 | 35.52 |
| 09/28/2026 16:09 | 8 | 35.52 |
| 09/28/2026 16:09 | 4 | 35.52 |
| 09/28/2026 16:09 | 25 | 35.50 |
| 09/28/2026 16:09 | 100 | 35.50 |
| 09/28/2026 16:09 | 100 | 35.50 |
| 09/28/2026 16:09 | 25 | 35.49 |
| 09/28/2026 16:09 | 8 | 35.49 |
| 09/28/2026 16:09 | 115 | 35.49 |
| 09/28/2026 16:09 | 8 | 35.49 |
| 09/28/2026 16:09 | 25 | 35.49 |
| 09/28/2026 16:09 | 8 | 35.49 |
| 09/28/2026 16:09 | 25 | 35.49 |
| 09/28/2026 16:09 | 278 | 35.49 |
| 09/28/2026 16:09 | 1 | 35.49 |
| 09/28/2026 16:09 | 1 | 35.49 |
| 09/28/2026 16:09 | 1000 | 35.49 |
| 09/28/2026 16:08 | 70 | 35.49 |
| 09/28/2026 16:08 | 200 | 35.49 |
| 09/28/2026 16:08 | 100 | 35.49 |
| 09/28/2026 16:08 | 1 | 35.49 |
| 09/28/2026 16:08 | 100 | 35.49 |
| 09/28/2026 16:08 | 200 | 35.51 |
| 09/28/2026 16:08 | 1 | 35.51 |
| 09/28/2026 16:08 | 2 | 35.51 |
| 09/28/2026 16:08 | 100 | 35.50 |
| 09/28/2026 16:08 | 1 | 35.50 |
| 09/28/2026 16:08 | 100 | 35.50 |
| 09/28/2026 16:08 | 49 | 35.51 |
| 09/28/2026 16:08 | 1 | 35.51 |
| 09/28/2026 16:08 | 4 | 35.53 |
| 09/28/2026 16:08 | 30 | 35.54 |
| 09/28/2026 16:08 | 1 | 35.54 |
| 09/28/2026 16:08 | 70 | 35.54 |
| 09/28/2026 16:08 | 14 | 35.55 |
| 09/28/2026 16:08 | 23 | 35.55 |
| 09/28/2026 16:08 | 25 | 35.56 |
| 09/28/2026 16:08 | 1 | 35.56 |
| 09/28/2026 16:08 | 400 | 35.56 |
| 09/28/2026 16:08 | 500 | 35.56 |
| 09/28/2026 16:08 | 100 | 35.57 |
| 09/28/2026 16:08 | 100 | 35.565 |
| 09/28/2026 16:08 | 4 | 35.57 |
| 09/28/2026 16:08 | 100 | 35.57 |
| 09/28/2026 16:08 | 1 | 35.59 |
| 09/28/2026 16:07 | 25 | 35.61 |
| 09/28/2026 16:07 | 25 | 35.615 |
| 09/28/2026 16:07 | 25 | 35.615 |
| 09/28/2026 16:07 | 25 | 35.615 |
| 09/28/2026 16:07 | 25 | 35.615 |
| 09/28/2026 16:07 | 25 | 35.61 |
| 09/28/2026 16:07 | 25 | 35.60 |
| 09/28/2026 16:07 | 1 | 35.60 |
| 09/28/2026 16:07 | 100 | 35.60 |
| 09/28/2026 16:07 | 100 | 35.59 |
| 09/28/2026 16:07 | 1 | 35.58 |
| 09/28/2026 16:07 | 40 | 35.58 |
| 09/28/2026 16:07 | 100 | 35.58 |
| 09/28/2026 16:07 | 1 | 35.58 |
| 09/28/2026 16:07 | 100 | 35.58 |
| 09/28/2026 16:07 | 100 | 35.57 |
| 09/28/2026 16:07 | 100 | 35.57 |
| 09/28/2026 16:07 | 1 | 35.58 |
| 09/28/2026 16:07 | 1 | 35.59 |
| 09/28/2026 16:07 | 100 | 35.595 |
| 09/28/2026 16:07 | 1 | 35.59 |
| 09/28/2026 16:07 | 100 | 35.59 |
| 09/28/2026 16:07 | 100 | 35.59 |
| 09/28/2026 16:07 | 25 | 35.58 |
| 09/28/2026 16:07 | 100 | 35.58 |
| 09/28/2026 16:07 | 100 | 35.58 |
| 09/28/2026 16:06 | 100 | 35.57 |
| 09/28/2026 16:06 | 4 | 35.57 |
| 09/28/2026 16:06 | 352 | 35.58 |
| 09/28/2026 16:06 | 25 | 35.57 |
| 09/28/2026 16:06 | 156 | 35.57 |
| 09/28/2026 16:06 | 518 | 35.57 |
| 09/28/2026 16:06 | 100 | 35.57 |
| 09/28/2026 16:06 | 100 | 35.57 |
| 09/28/2026 16:06 | 100 | 35.57 |
| 09/28/2026 16:06 | 100 | 35.58 |
| 09/28/2026 16:06 | 50 | 35.58 |
| 09/28/2026 16:06 | 25 | 35.58 |
| 09/28/2026 16:06 | 25 | 35.58 |
| 09/28/2026 16:06 | 100 | 35.58 |
| 09/28/2026 16:06 | 100 | 35.57 |
| 09/28/2026 16:06 | 70 | 35.57 |
| 09/28/2026 16:06 | 70 | 35.57 |
| 09/28/2026 16:06 | 300 | 35.57 |
| 09/28/2026 16:06 | 100 | 35.55 |
| 09/28/2026 16:06 | 10 | 35.55 |
| 09/28/2026 16:06 | 2 | 35.55 |
| 09/28/2026 16:06 | 100 | 35.55 |
| 09/28/2026 16:06 | 1 | 35.55 |
| 09/28/2026 16:06 | 100 | 35.56 |
| 09/28/2026 16:06 | 120 | 35.57 |
| 09/28/2026 16:06 | 130 | 35.57 |
| 09/28/2026 16:06 | 130 | 35.57 |
| 09/28/2026 16:06 | 120 | 35.57 |
| 09/28/2026 16:06 | 25 | 35.55 |
| 09/28/2026 16:06 | 100 | 35.55 |
| 09/28/2026 16:06 | 100 | 35.55 |
| 09/28/2026 16:06 | 40 | 35.55 |
| 09/28/2026 16:05 | 25 | 35.53 |
| 09/28/2026 16:05 | 1 | 35.53 |
| 09/28/2026 16:05 | 100 | 35.54 |
| 09/28/2026 16:05 | 100 | 35.54 |
| 09/28/2026 16:05 | 1 | 35.54 |
| 09/28/2026 16:05 | 10 | 35.53 |
| 09/28/2026 16:05 | 1 | 35.54 |
| 09/28/2026 16:05 | 98 | 35.56 |
| 09/28/2026 16:05 | 2 | 35.56 |
| 09/28/2026 16:05 | 100 | 35.56 |
| 09/28/2026 16:05 | 25 | 35.55 |
| 09/28/2026 16:05 | 12 | 35.54 |
| 09/28/2026 16:05 | 25 | 35.55 |
| 09/28/2026 16:05 | 100 | 35.55 |
| 09/28/2026 16:05 | 100 | 35.55 |
| 09/28/2026 16:05 | 100 | 35.55 |
| 09/28/2026 16:05 | 1 | 35.54 |
| 09/28/2026 16:05 | 570 | 35.54 |
| 09/28/2026 16:05 | 70 | 35.54 |
| 09/28/2026 16:05 | 30 | 35.54 |
| 09/28/2026 16:05 | 70 | 35.54 |
| 09/28/2026 16:05 | 100 | 35.55 |
| 09/28/2026 16:05 | 100 | 35.55 |
| 09/28/2026 16:05 | 100 | 35.55 |
| 09/28/2026 16:05 | 4 | 35.54 |
| 09/28/2026 16:05 | 1 | 35.57 |
| 09/28/2026 16:05 | 25 | 35.58 |
| 09/28/2026 16:05 | 100 | 35.58 |
| 09/28/2026 16:05 | 40 | 35.57 |
| 09/28/2026 16:05 | 100 | 35.57 |
| 09/28/2026 16:04 | 50 | 35.57 |
| 09/28/2026 16:04 | 10 | 35.58 |
| 09/28/2026 16:04 | 70 | 35.58 |
| 09/28/2026 16:04 | 2 | 35.58 |
| 09/28/2026 16:04 | 3 | 35.58 |
| 09/28/2026 16:04 | 1 | 35.60 |
| 09/28/2026 16:04 | 1 | 35.60 |
| 09/28/2026 16:04 | 100 | 35.61 |
| 09/28/2026 16:04 | 1 | 35.64 |
| 09/28/2026 16:04 | 1 | 35.64 |
| 09/28/2026 16:04 | 200 | 35.66 |
| 09/28/2026 16:04 | 100 | 35.66 |
| 09/28/2026 16:04 | 140 | 35.66 |
| 09/28/2026 16:04 | 99 | 35.66 |
| 09/28/2026 16:04 | 1 | 35.66 |
| 09/28/2026 16:04 | 1 | 35.65 |
| 09/28/2026 16:04 | 40 | 35.65 |
| 09/28/2026 16:04 | 100 | 35.65 |
| 09/28/2026 16:04 | 40 | 35.65 |
| 09/28/2026 16:03 | 1 | 35.67 |
| 09/28/2026 16:03 | 99 | 35.67 |
| 09/28/2026 16:03 | 1 | 35.67 |
| 09/28/2026 16:03 | 100 | 35.67 |
| 09/28/2026 16:03 | 100 | 35.67 |
| 09/28/2026 16:03 | 4 | 35.68 |
| 09/28/2026 16:03 | 1 | 35.69 |
| 09/28/2026 16:03 | 100 | 35.69 |
| 09/28/2026 16:03 | 12 | 35.70 |
| 09/28/2026 16:03 | 5 | 35.705 |
| 09/28/2026 16:03 | 100 | 35.705 |
| 09/28/2026 16:03 | 5 | 35.705 |
| 09/28/2026 16:03 | 5 | 35.71 |
| 09/28/2026 16:03 | 35 | 35.72 |
| 09/28/2026 16:03 | 2 | 35.72 |
| 09/28/2026 16:03 | 2 | 35.72 |
| 09/28/2026 16:03 | 86 | 35.72 |
| 09/28/2026 16:03 | 100 | 35.72 |
| 09/28/2026 16:03 | 7 | 35.72 |
| 09/28/2026 16:03 | 7 | 35.72 |
| 09/28/2026 16:03 | 100 | 35.72 |
| 09/28/2026 16:03 | 105 | 35.72 |
| 09/28/2026 16:03 | 25 | 35.72 |
| 09/28/2026 16:03 | 70 | 35.72 |
| 09/28/2026 16:03 | 30 | 35.73 |
| 09/28/2026 16:03 | 70 | 35.73 |
| 09/28/2026 16:03 | 100 | 35.73 |
| 09/28/2026 16:03 | 100 | 35.73 |
| 09/28/2026 16:03 | 100 | 35.73 |
| 09/28/2026 16:03 | 100 | 35.75 |
| 09/28/2026 16:03 | 100 | 35.75 |
| 09/28/2026 16:03 | 40 | 35.75 |
| 09/28/2026 16:03 | 100 | 35.75 |
| 09/28/2026 16:03 | 4 | 35.75 |
| 09/28/2026 16:03 | 1 | 35.75 |
| 09/28/2026 16:02 | 100 | 35.74 |
| 09/28/2026 16:02 | 94 | 35.78 |
| 09/28/2026 16:02 | 25 | 35.78 |
| 09/28/2026 16:02 | 100 | 35.78 |
| 09/28/2026 16:02 | 100 | 35.775 |
| 09/28/2026 16:02 | 100 | 35.77 |
| 09/28/2026 16:02 | 10 | 35.78 |
| 09/28/2026 16:02 | 24 | 35.78 |
| 09/28/2026 16:02 | 1 | 35.78 |
| 09/28/2026 16:02 | 2 | 35.78 |
| 09/28/2026 16:02 | 7 | 35.78 |
| 09/28/2026 16:02 | 100 | 35.79 |
| 09/28/2026 16:02 | 100 | 35.79 |
| 09/28/2026 16:02 | 69 | 35.80 |
| 09/28/2026 16:02 | 16 | 35.80 |
| 09/28/2026 16:02 | 6 | 35.80 |
| 09/28/2026 16:02 | 2 | 35.80 |
| 09/28/2026 16:02 | 25 | 35.81 |
| 09/28/2026 16:02 | 1 | 35.81 |
| 09/28/2026 16:02 | 100 | 35.81 |
| 09/28/2026 16:02 | 25 | 35.82 |
| 09/28/2026 16:02 | 25 | 35.82 |
| 09/28/2026 16:02 | 96 | 35.82 |
| 09/28/2026 16:02 | 75 | 35.82 |
| 09/28/2026 16:02 | 25 | 35.82 |
| 09/28/2026 16:02 | 70 | 35.82 |
| 09/28/2026 16:02 | 2 | 35.82 |
| 09/28/2026 16:02 | 100 | 35.82 |
| 09/28/2026 16:02 | 70 | 35.81 |
| 09/28/2026 16:02 | 57 | 35.81 |
| 09/28/2026 16:02 | 43 | 35.81 |
| 09/28/2026 16:02 | 1 | 35.815 |
| 09/28/2026 16:02 | 100 | 35.815 |
| 09/28/2026 16:02 | 1 | 35.815 |
| 09/28/2026 16:02 | 93 | 35.80 |
| 09/28/2026 16:02 | 7 | 35.80 |
| 09/28/2026 16:02 | 100 | 35.79 |
| 09/28/2026 16:02 | 1 | 35.79 |
| 09/28/2026 16:02 | 100 | 35.79 |
| 09/28/2026 16:02 | 55 | 35.77 |
| 09/28/2026 16:01 | 100 | 35.76 |
| 09/28/2026 16:01 | 200 | 35.76 |
| 09/28/2026 16:01 | 100 | 35.76 |
| 09/28/2026 16:01 | 70 | 35.76 |
| 09/28/2026 16:01 | 1 | 35.77 |
| 09/28/2026 16:01 | 100 | 35.80 |
| 09/28/2026 16:01 | 2 | 35.80 |
| 09/28/2026 16:01 | 100 | 35.80 |
| 09/28/2026 16:01 | 100 | 35.79 |
| 09/28/2026 16:01 | 100 | 35.80 |
| 09/28/2026 16:01 | 91 | 35.80 |
| 09/28/2026 16:01 | 9 | 35.80 |
| 09/28/2026 16:01 | 100 | 35.82 |
| 09/28/2026 16:01 | 1 | 35.82 |
| 09/28/2026 16:01 | 100 | 35.805 |
| 09/28/2026 16:01 | 100 | 35.805 |
| 09/28/2026 16:01 | 100 | 35.80 |
| 09/28/2026 16:01 | 100 | 35.79 |
| 09/28/2026 16:01 | 300 | 35.79 |
| 09/28/2026 16:01 | 70 | 35.79 |
| 09/28/2026 16:01 | 100 | 35.78 |
| 09/28/2026 16:01 | 7 | 35.76 |
| 09/28/2026 16:01 | 100 | 35.76 |
| 09/28/2026 16:01 | 125 | 35.75 |
| 09/28/2026 16:01 | 100 | 35.74 |
| 09/28/2026 16:01 | 100 | 35.73 |
| 09/28/2026 16:01 | 100 | 35.72 |
| 09/28/2026 16:01 | 100 | 35.72 |
| 09/28/2026 16:01 | 100 | 35.71 |
| 09/28/2026 16:01 | 1 | 35.71 |
| 09/28/2026 16:01 | 100 | 35.71 |
| 09/28/2026 16:01 | 100 | 35.71 |
| 09/28/2026 16:01 | 25 | 35.70 |
| 09/28/2026 16:01 | 100 | 35.70 |
| 09/28/2026 16:01 | 20 | 35.71 |
| 09/28/2026 16:01 | 100 | 35.72 |
| 09/28/2026 16:01 | 1 | 35.72 |
| 09/28/2026 16:01 | 100 | 35.73 |
| 09/28/2026 16:00 | 70 | 35.72 |
| 09/28/2026 16:00 | 2 | 35.72 |
| 09/28/2026 16:00 | 82 | 35.71 |
| 09/28/2026 16:00 | 1 | 35.71 |
| 09/28/2026 16:00 | 17 | 35.71 |
| 09/28/2026 16:00 | 25 | 35.71 |
| 09/28/2026 16:00 | 75 | 35.71 |
| 09/28/2026 16:00 | 6 | 35.72 |
| 09/28/2026 16:00 | 1 | 35.72 |
| 09/28/2026 16:00 | 25 | 35.71 |
| 09/28/2026 16:00 | 50 | 35.71 |
| 09/28/2026 16:00 | 100 | 35.71 |
| 09/28/2026 16:00 | 63 | 35.70 |
| 09/28/2026 16:00 | 77 | 35.70 |
| 09/28/2026 16:00 | 323 | 35.70 |
| 09/28/2026 16:00 | 77 | 35.70 |
| 09/28/2026 16:00 | 2 | 35.69 |
| 09/28/2026 16:00 | 3 | 35.69 |
| 09/28/2026 16:00 | 3 | 35.69 |
| 09/28/2026 16:00 | 200 | 35.68 |
| 09/28/2026 16:00 | 38 | 35.69 |
| 09/28/2026 16:00 | 200 | 35.70 |
| 09/28/2026 15:59 | 2 | 35.71 |
| 09/28/2026 15:59 | 1 | 35.71 |
| 09/28/2026 15:59 | 100 | 35.72 |
| 09/28/2026 15:59 | 34 | 35.75 |
| 09/28/2026 15:59 | 1 | 35.76 |
| 09/28/2026 15:59 | 100 | 35.77 |
| 09/28/2026 15:59 | 25 | 35.77 |
| 09/28/2026 15:59 | 100 | 35.78 |
| 09/28/2026 15:59 | 28 | 35.78 |
| 09/28/2026 15:59 | 100 | 35.77 |
| 09/28/2026 15:59 | 1 | 35.75 |
| 09/28/2026 15:59 | 1 | 35.74 |
| 09/28/2026 15:59 | 1 | 35.75 |
| 09/28/2026 15:58 | 100 | 35.76 |
| 09/28/2026 15:58 | 96 | 35.75 |
| 09/28/2026 15:58 | 1 | 35.75 |
| 09/28/2026 15:58 | 1 | 35.75 |
| 09/28/2026 15:58 | 2 | 35.75 |
| 09/28/2026 15:58 | 100 | 35.765 |
| 09/28/2026 15:58 | 1 | 35.74 |
| 09/28/2026 15:58 | 100 | 35.74 |
| 09/28/2026 15:58 | 15 | 35.74 |
| 09/28/2026 15:58 | 20 | 35.73 |
| 09/28/2026 15:58 | 100 | 35.73 |
| 09/28/2026 15:58 | 100 | 35.72 |
| 09/28/2026 15:58 | 5 | 35.72 |
| 09/28/2026 15:58 | 100 | 35.72 |
| 09/28/2026 15:58 | 100 | 35.71 |
| 09/28/2026 15:57 | 48 | 35.695 |
| 09/28/2026 15:57 | 83 | 35.69 |
| 09/28/2026 15:57 | 17 | 35.69 |
| 09/28/2026 15:57 | 1 | 35.67 |
| 09/28/2026 15:57 | 7 | 35.67 |
| 09/28/2026 15:57 | 900 | 35.67 |
| 09/28/2026 15:57 | 100 | 35.67 |
| 09/28/2026 15:57 | 10 | 35.65 |
| 09/28/2026 15:57 | 2 | 35.66 |
| 09/28/2026 15:57 | 3 | 35.67 |
| 09/28/2026 15:57 | 100 | 35.67 |
| 09/28/2026 15:57 | 70 | 35.665 |
| 09/28/2026 15:56 | 100 | 35.67 |
| 09/28/2026 15:56 | 1 | 35.67 |
| 09/28/2026 15:56 | 5 | 35.68 |
| 09/28/2026 15:56 | 100 | 35.67 |
| 09/28/2026 15:56 | 14 | 35.67 |
| 09/28/2026 15:56 | 20 | 35.67 |
| 09/28/2026 15:56 | 73 | 35.68 |
| 09/28/2026 15:56 | 100 | 35.70 |
| 09/28/2026 15:56 | 5 | 35.70 |
| 09/28/2026 15:56 | 100 | 35.70 |
| 09/28/2026 15:56 | 70 | 35.685 |
| 09/28/2026 15:56 | 15 | 35.685 |
| 09/28/2026 15:56 | 740 | 35.68 |
| 09/28/2026 15:56 | 100 | 35.68 |
| 09/28/2026 15:56 | 2 | 35.69 |
| 09/28/2026 15:56 | 37 | 35.69 |
| 09/28/2026 15:56 | 20 | 35.69 |
| 09/28/2026 15:56 | 100 | 35.70 |
| 09/28/2026 15:55 | 63 | 35.73 |
| 09/28/2026 15:55 | 7 | 35.745 |
| 09/28/2026 15:55 | 20 | 35.78 |
| 09/28/2026 15:55 | 60 | 35.79 |
| 09/28/2026 15:55 | 100 | 35.79 |
| 09/28/2026 15:55 | 40 | 35.82 |
| 09/28/2026 15:55 | 1 | 35.84 |
| 09/28/2026 15:55 | 27 | 35.82 |
| 09/28/2026 15:55 | 29 | 35.82 |
| 09/28/2026 15:55 | 117 | 35.82 |
| 09/28/2026 15:55 | 43 | 35.82 |
| 09/28/2026 15:55 | 8 | 35.82 |
| 09/28/2026 15:55 | 11 | 35.82 |
| 09/28/2026 15:55 | 5 | 35.83 |
| 09/28/2026 15:55 | 8 | 35.83 |
| 09/28/2026 15:55 | 8 | 35.83 |
| 09/28/2026 15:55 | 20 | 35.81 |
| 09/28/2026 15:55 | 100 | 35.81 |
| 09/28/2026 15:55 | 100 | 35.81 |
| 09/28/2026 15:55 | 40 | 35.81 |
| 09/28/2026 15:55 | 50 | 35.81 |
| 09/28/2026 15:55 | 50 | 35.79 |
| 09/28/2026 15:55 | 100 | 35.75 |
| 09/28/2026 15:55 | 2 | 35.75 |
| 09/28/2026 15:55 | 100 | 35.75 |
| 09/28/2026 15:55 | 64 | 35.725 |
| 09/28/2026 15:55 | 1000 | 35.71 |
| 09/28/2026 15:55 | 6 | 35.69 |
| 09/28/2026 15:55 | 100 | 35.69 |
| 09/28/2026 15:55 | 100 | 35.70 |
| 09/28/2026 15:55 | 70 | 35.71 |
| 09/28/2026 15:55 | 1 | 35.72 |
| 09/28/2026 15:55 | 120 | 35.72 |
| 09/28/2026 15:55 | 3 | 35.72 |
| 09/28/2026 15:54 | 100 | 35.73 |
| 09/28/2026 15:54 | 100 | 35.73 |
| 09/28/2026 15:54 | 200 | 35.75 |
| 09/28/2026 15:54 | 100 | 35.74 |
| 09/28/2026 15:54 | 40 | 35.71 |
| 09/28/2026 15:54 | 25 | 35.71 |
| 09/28/2026 15:54 | 5 | 35.69 |
| 09/28/2026 15:54 | 200 | 35.69 |
| 09/28/2026 15:54 | 6 | 35.69 |
| 09/28/2026 15:54 | 430 | 35.72 |
| 09/28/2026 15:54 | 20 | 35.73 |
| 09/28/2026 15:54 | 100 | 35.73 |
| 09/28/2026 15:54 | 70 | 35.72 |
| 09/28/2026 15:53 | 5 | 35.75 |
| 09/28/2026 15:53 | 80 | 35.75 |
| 09/28/2026 15:53 | 1 | 35.77 |
| 09/28/2026 15:53 | 60 | 35.77 |
| 09/28/2026 15:53 | 100 | 35.80 |
| 09/28/2026 15:53 | 10 | 35.80 |
| 09/28/2026 15:53 | 3 | 35.78 |
| 09/28/2026 15:53 | 100 | 35.78 |
| 09/28/2026 15:53 | 200 | 35.77 |
| 09/28/2026 15:53 | 2 | 35.77 |
| 09/28/2026 15:53 | 25 | 35.75 |
| 09/28/2026 15:53 | 70 | 35.76 |
| 09/28/2026 15:53 | 1 | 35.76 |
| 09/28/2026 15:53 | 86 | 35.76 |
| 09/28/2026 15:53 | 374 | 35.76 |
| 09/28/2026 15:53 | 1 | 35.73 |
| 09/28/2026 15:52 | 24 | 35.75 |
| 09/28/2026 15:52 | 76 | 35.75 |
| 09/28/2026 15:52 | 3 | 35.74 |
| 09/28/2026 15:52 | 90 | 35.74 |
| 09/28/2026 15:52 | 2 | 35.74 |
| 09/28/2026 15:52 | 100 | 35.73 |
| 09/28/2026 15:52 | 100 | 35.74 |
| 09/28/2026 15:52 | 100 | 35.75 |
| 09/28/2026 15:52 | 20 | 35.75 |
| 09/28/2026 15:52 | 424 | 35.75 |
| 09/28/2026 15:52 | 22 | 35.75 |
| 09/28/2026 15:52 | 369 | 35.75 |
| 09/28/2026 15:52 | 151 | 35.74 |
| 09/28/2026 15:52 | 49 | 35.74 |
| 09/28/2026 15:52 | 100 | 35.74 |
| 09/28/2026 15:52 | 20 | 35.74 |
| 09/28/2026 15:52 | 5 | 35.74 |
| 09/28/2026 15:52 | 1 | 35.73 |
| 09/28/2026 15:52 | 100 | 35.70 |
| 09/28/2026 15:52 | 914 | 35.69 |
| 09/28/2026 15:52 | 2 | 35.67 |
| 09/28/2026 15:52 | 100 | 35.655 |
| 09/28/2026 15:52 | 1 | 35.64 |
| 09/28/2026 15:52 | 100 | 35.64 |
| 09/28/2026 15:52 | 100 | 35.63 |
| 09/28/2026 15:52 | 500 | 35.63 |
| 09/28/2026 15:51 | 1 | 35.64 |
| 09/28/2026 15:51 | 2 | 35.61 |
| 09/28/2026 15:51 | 100 | 35.61 |
| 09/28/2026 15:51 | 100 | 35.61 |
| 09/28/2026 15:51 | 5 | 35.60 |
| 09/28/2026 15:51 | 10 | 35.60 |
| 09/28/2026 15:51 | 2 | 35.59 |
| 09/28/2026 15:51 | 1000 | 35.59 |
| 09/28/2026 15:51 | 70 | 35.575 |
| 09/28/2026 15:51 | 20 | 35.58 |
| 09/28/2026 15:51 | 35 | 35.57 |
| 09/28/2026 15:51 | 3 | 35.58 |
| 09/28/2026 15:51 | 890 | 35.60 |
| 09/28/2026 15:51 | 110 | 35.60 |
| 09/28/2026 15:51 | 1 | 35.61 |
| 09/28/2026 15:51 | 100 | 35.61 |
| 09/28/2026 15:51 | 17 | 35.61 |
| 09/28/2026 15:51 | 100 | 35.64 |
| 09/28/2026 15:51 | 100 | 35.64 |
| 09/28/2026 15:51 | 100 | 35.64 |
| 09/28/2026 15:51 | 315 | 35.63 |
| 09/28/2026 15:51 | 300 | 35.63 |
| 09/28/2026 15:51 | 2 | 35.63 |
| 09/28/2026 15:51 | 686 | 35.63 |
| 09/28/2026 15:51 | 2 | 35.62 |
| 09/28/2026 15:51 | 57 | 35.60 |
| 09/28/2026 15:51 | 10 | 35.60 |
| 09/28/2026 15:51 | 3 | 35.60 |
| 09/28/2026 15:51 | 63 | 35.61 |
| 09/28/2026 15:51 | 100 | 35.63 |
| 09/28/2026 15:50 | 300 | 35.66 |
| 09/28/2026 15:50 | 100 | 35.67 |
| 09/28/2026 15:50 | 2 | 35.67 |
| 09/28/2026 15:50 | 1 | 35.65 |
| 09/28/2026 15:50 | 100 | 35.645 |
| 09/28/2026 15:50 | 100 | 35.66 |
| 09/28/2026 15:50 | 3 | 35.66 |
| 09/28/2026 15:50 | 1000 | 35.66 |
| 09/28/2026 15:50 | 35 | 35.62 |
| 09/28/2026 15:50 | 1 | 35.65 |
| 09/28/2026 15:50 | 5 | 35.65 |
| 09/28/2026 15:50 | 100 | 35.65 |
| 09/28/2026 15:50 | 20 | 35.65 |
| 09/28/2026 15:50 | 14 | 35.67 |
| 09/28/2026 15:50 | 100 | 35.67 |
| 09/28/2026 15:50 | 1 | 35.70 |
| 09/28/2026 15:50 | 2 | 35.72 |
| 09/28/2026 15:50 | 100 | 35.705 |
| 09/28/2026 15:50 | 20 | 35.69 |
| 09/28/2026 15:50 | 100 | 35.66 |
| 09/28/2026 15:50 | 841 | 35.66 |
| 09/28/2026 15:50 | 3 | 35.67 |
| 09/28/2026 15:50 | 100 | 35.67 |
| 09/28/2026 15:50 | 35 | 35.65 |
| 09/28/2026 15:50 | 15 | 35.65 |
| 09/28/2026 15:49 | 2 | 35.69 |
| 09/28/2026 15:49 | 70 | 35.70 |
| 09/28/2026 15:49 | 3 | 35.71 |
| 09/28/2026 15:49 | 20 | 35.71 |
| 09/28/2026 15:49 | 100 | 35.71 |
| 09/28/2026 15:49 | 100 | 35.72 |
| 09/28/2026 15:49 | 100 | 35.72 |
| 09/28/2026 15:49 | 70 | 35.72 |
| 09/28/2026 15:49 | 70 | 35.71 |
| 09/28/2026 15:49 | 100 | 35.70 |
| 09/28/2026 15:49 | 30 | 35.67 |
| 09/28/2026 15:49 | 100 | 35.68 |
| 09/28/2026 15:49 | 1 | 35.72 |
| 09/28/2026 15:49 | 40 | 35.70 |
| 09/28/2026 15:48 | 100 | 35.70 |
| 09/28/2026 15:48 | 100 | 35.69 |
| 09/28/2026 15:48 | 40 | 35.69 |
| 09/28/2026 15:48 | 5 | 35.72 |
| 09/28/2026 15:48 | 23 | 35.72 |
| 09/28/2026 15:48 | 100 | 35.69 |
| 09/28/2026 15:48 | 100 | 35.70 |
| 09/28/2026 15:48 | 30 | 35.70 |
| 09/28/2026 15:48 | 200 | 35.70 |
| 09/28/2026 15:48 | 1 | 35.72 |
| 09/28/2026 15:48 | 100 | 35.72 |
| 09/28/2026 15:48 | 1 | 35.69 |
| 09/28/2026 15:48 | 100 | 35.69 |
| 09/28/2026 15:48 | 140 | 35.68 |
| 09/28/2026 15:48 | 2 | 35.69 |
| 09/28/2026 15:48 | 100 | 35.70 |
| 09/28/2026 15:48 | 100 | 35.67 |
| 09/28/2026 15:48 | 15 | 35.67 |
| 09/28/2026 15:47 | 100 | 35.655 |
| 09/28/2026 15:47 | 100 | 35.66 |
| 09/28/2026 15:47 | 40 | 35.64 |
| 09/28/2026 15:47 | 100 | 35.64 |
| 09/28/2026 15:47 | 100 | 35.62 |
| 09/28/2026 15:47 | 100 | 35.62 |
| 09/28/2026 15:47 | 66 | 35.61 |
| 09/28/2026 15:47 | 100 | 35.60 |
| 09/28/2026 15:47 | 100 | 35.55 |
| 09/28/2026 15:47 | 5 | 35.54 |
| 09/28/2026 15:47 | 100 | 35.54 |
| 09/28/2026 15:47 | 81 | 35.53 |
| 09/28/2026 15:47 | 140 | 35.52 |
| 09/28/2026 15:47 | 100 | 35.52 |
| 09/28/2026 15:47 | 100 | 35.52 |
| 09/28/2026 15:47 | 100 | 35.50 |
| 09/28/2026 15:47 | 100 | 35.50 |
| 09/28/2026 15:47 | 15 | 35.50 |
| 09/28/2026 15:47 | 10 | 35.50 |
| 09/28/2026 15:47 | 100 | 35.52 |
| 09/28/2026 15:47 | 100 | 35.52 |
| 09/28/2026 15:47 | 100 | 35.505 |
| 09/28/2026 15:47 | 200 | 35.51 |
| 09/28/2026 15:47 | 100 | 35.525 |
| 09/28/2026 15:47 | 36 | 35.53 |
| 09/28/2026 15:47 | 100 | 35.53 |
| 09/28/2026 15:47 | 200 | 35.54 |
| 09/28/2026 15:47 | 100 | 35.54 |
| 09/28/2026 15:47 | 20 | 35.55 |
| 09/28/2026 15:47 | 100 | 35.57 |
| 09/28/2026 15:46 | 100 | 35.55 |
| 09/28/2026 15:46 | 2 | 35.55 |
| 09/28/2026 15:46 | 100 | 35.565 |
| 09/28/2026 15:46 | 94 | 35.58 |
| 09/28/2026 15:46 | 50 | 35.57 |
| 09/28/2026 15:46 | 5 | 35.56 |
| 09/28/2026 15:46 | 100 | 35.56 |
| 09/28/2026 15:46 | 100 | 35.54 |
| 09/28/2026 15:46 | 100 | 35.53 |
| 09/28/2026 15:46 | 100 | 35.53 |
| 09/28/2026 15:46 | 2 | 35.52 |
| 09/28/2026 15:46 | 100 | 35.53 |
| 09/28/2026 15:46 | 70 | 35.55 |
| 09/28/2026 15:46 | 100 | 35.55 |
| 09/28/2026 15:46 | 100 | 35.55 |
| 09/28/2026 15:46 | 70 | 35.535 |
| 09/28/2026 15:46 | 24 | 35.54 |
| 09/28/2026 15:46 | 100 | 35.55 |
| 09/28/2026 15:46 | 12 | 35.545 |
| 09/28/2026 15:46 | 100 | 35.55 |
| 09/28/2026 15:46 | 64 | 35.57 |
| 09/28/2026 15:46 | 40 | 35.57 |
| 09/28/2026 15:46 | 30 | 35.60 |
| 09/28/2026 15:46 | 100 | 35.61 |
| 09/28/2026 15:46 | 2107 | 35.61 |
| 09/28/2026 15:46 | 1 | 35.61 |
| 09/28/2026 15:45 | 100 | 35.62 |
| 09/28/2026 15:45 | 390 | 35.57 |
| 09/28/2026 15:45 | 150 | 35.55 |
| 09/28/2026 15:45 | 29 | 35.54 |
| 09/28/2026 15:45 | 1 | 35.53 |
| 09/28/2026 15:45 | 100 | 35.53 |
| 09/28/2026 15:45 | 20 | 35.56 |
| 09/28/2026 15:45 | 101 | 35.57 |
| 09/28/2026 15:45 | 86 | 35.57 |
| 09/28/2026 15:45 | 100 | 35.57 |
| 09/28/2026 15:45 | 2 | 35.58 |
| 09/28/2026 15:45 | 85 | 35.59 |
| 09/28/2026 15:45 | 40 | 35.59 |
| 09/28/2026 15:45 | 100 | 35.57 |
| 09/28/2026 15:45 | 100 | 35.57 |
| 09/28/2026 15:45 | 100 | 35.57 |
| 09/28/2026 15:45 | 100 | 35.57 |
| 09/28/2026 15:45 | 100 | 35.57 |
| 09/28/2026 15:45 | 279 | 35.56 |
| 09/28/2026 15:45 | 100 | 35.55 |
| 09/28/2026 15:45 | 80 | 35.55 |
| 09/28/2026 15:45 | 218 | 35.54 |
| 09/28/2026 15:45 | 100 | 35.52 |
| 09/28/2026 15:45 | 1 | 35.51 |
| 09/28/2026 15:45 | 2 | 35.51 |
| 09/28/2026 15:45 | 50 | 35.50 |
| 09/28/2026 15:44 | 70 | 35.49 |
| 09/28/2026 15:44 | 100 | 35.49 |
| 09/28/2026 15:44 | 365 | 35.49 |
| 09/28/2026 15:44 | 2 | 35.48 |
| 09/28/2026 15:44 | 100 | 35.48 |
| 09/28/2026 15:44 | 127 | 35.485 |
| 09/28/2026 15:44 | 23 | 35.46 |
| 09/28/2026 15:44 | 81 | 35.45 |
| 09/28/2026 15:44 | 19 | 35.45 |
| 09/28/2026 15:44 | 84 | 35.43 |
| 09/28/2026 15:44 | 100 | 35.43 |
| 09/28/2026 15:44 | 300 | 35.43 |
| 09/28/2026 15:44 | 100 | 35.435 |
| 09/28/2026 15:44 | 522 | 35.42 |
| 09/28/2026 15:44 | 100 | 35.41 |
| 09/28/2026 15:44 | 90 | 35.40 |
| 09/28/2026 15:44 | 10 | 35.40 |
| 09/28/2026 15:44 | 1 | 35.39 |
| 09/28/2026 15:44 | 3 | 35.38 |
| 09/28/2026 15:44 | 200 | 35.37 |
| 09/28/2026 15:44 | 250 | 35.38 |
| 09/28/2026 15:44 | 100 | 35.38 |
| 09/28/2026 15:44 | 100 | 35.37 |
| 09/28/2026 15:44 | 300 | 35.33 |
| 09/28/2026 15:44 | 100 | 35.32 |
| 09/28/2026 15:44 | 100 | 35.31 |
| 09/28/2026 15:44 | 100 | 35.31 |
| 09/28/2026 15:44 | 100 | 35.32 |
| 09/28/2026 15:44 | 9 | 35.32 |
| 09/28/2026 15:43 | 6 | 35.30 |
| 09/28/2026 15:43 | 200 | 35.34 |
| 09/28/2026 15:43 | 100 | 35.34 |
| 09/28/2026 15:43 | 100 | 35.34 |
| 09/28/2026 15:43 | 95 | 35.34 |
| 09/28/2026 15:43 | 40 | 35.33 |
| 09/28/2026 15:43 | 100 | 35.32 |
| 09/28/2026 15:43 | 996 | 35.32 |
| 09/28/2026 15:43 | 1000 | 35.32 |
| 09/28/2026 15:43 | 20 | 35.31 |
| 09/28/2026 15:43 | 14 | 35.32 |
| 09/28/2026 15:43 | 36 | 35.32 |
| 09/28/2026 15:43 | 100 | 35.35 |
| 09/28/2026 15:43 | 1 | 35.35 |
| 09/28/2026 15:43 | 100 | 35.36 |
| 09/28/2026 15:43 | 38 | 35.34 |
| 09/28/2026 15:43 | 100 | 35.37 |
| 09/28/2026 15:43 | 100 | 35.37 |
| 09/28/2026 15:43 | 100 | 35.37 |
| 09/28/2026 15:43 | 100 | 35.36 |
| 09/28/2026 15:43 | 62 | 35.36 |
| 09/28/2026 15:43 | 100 | 35.36 |
| 09/28/2026 15:43 | 240 | 35.37 |
| 09/28/2026 15:43 | 250 | 35.37 |
| 09/28/2026 15:43 | 100 | 35.36 |
| 09/28/2026 15:43 | 1000 | 35.35 |
| 09/28/2026 15:43 | 100 | 35.34 |
| 09/28/2026 15:43 | 1 | 35.33 |
| 09/28/2026 15:43 | 100 | 35.34 |
| 09/28/2026 15:42 | 100 | 35.33 |
| 09/28/2026 15:42 | 70 | 35.31 |
| 09/28/2026 15:42 | 100 | 35.31 |
| 09/28/2026 15:42 | 100 | 35.325 |
| 09/28/2026 15:42 | 100 | 35.325 |
| 09/28/2026 15:42 | 50 | 35.34 |
| 09/28/2026 15:42 | 100 | 35.32 |
| 09/28/2026 15:42 | 40 | 35.30 |
| 09/28/2026 15:42 | 100 | 35.30 |
| 09/28/2026 15:42 | 100 | 35.29 |
| 09/28/2026 15:42 | 100 | 35.29 |
| 09/28/2026 15:42 | 1 | 35.29 |
| 09/28/2026 15:42 | 100 | 35.25 |
| 09/28/2026 15:42 | 100 | 35.26 |
| 09/28/2026 15:41 | 100 | 35.225 |
| 09/28/2026 15:41 | 50 | 35.21 |
| 09/28/2026 15:41 | 14 | 35.21 |
| 09/28/2026 15:41 | 200 | 35.21 |
| 09/28/2026 15:41 | 1 | 35.22 |
| 09/28/2026 15:41 | 10 | 35.22 |
| 09/28/2026 15:41 | 100 | 35.23 |
| 09/28/2026 15:41 | 100 | 35.22 |
| 09/28/2026 15:41 | 70 | 35.21 |
| 09/28/2026 15:41 | 100 | 35.20 |
| 09/28/2026 15:41 | 200 | 35.20 |
| 09/28/2026 15:40 | 100 | 35.20 |
| 09/28/2026 15:40 | 100 | 35.20 |
| 09/28/2026 15:40 | 100 | 35.19 |
| 09/28/2026 15:40 | 100 | 35.18 |
| 09/28/2026 15:40 | 6 | 35.18 |
| 09/28/2026 15:40 | 100 | 35.16 |
| 09/28/2026 15:40 | 28 | 35.17 |
| 09/28/2026 15:40 | 1 | 35.21 |
| 09/28/2026 15:40 | 1 | 35.21 |
| 09/28/2026 15:40 | 5 | 35.21 |
| 09/28/2026 15:40 | 1 | 35.23 |
| 09/28/2026 15:40 | 228 | 35.22 |
| 09/28/2026 15:40 | 184 | 35.22 |
| 09/28/2026 15:40 | 191 | 35.225 |
| 09/28/2026 15:40 | 100 | 35.22 |
| 09/28/2026 15:40 | 313 | 35.22 |
| 09/28/2026 15:40 | 40 | 35.20 |
| 09/28/2026 15:40 | 1000 | 35.20 |
| 09/28/2026 15:40 | 50 | 35.20 |
| 09/28/2026 15:40 | 300 | 35.19 |
| 09/28/2026 15:40 | 2 | 35.19 |
| 09/28/2026 15:40 | 100 | 35.18 |
| 09/28/2026 15:40 | 1 | 35.17 |
| 09/28/2026 15:40 | 60 | 35.16 |
| 09/28/2026 15:40 | 2 | 35.15 |
| 09/28/2026 15:40 | 100 | 35.15 |
| 09/28/2026 15:39 | 4 | 35.17 |
| 09/28/2026 15:39 | 100 | 35.16 |
| 09/28/2026 15:39 | 100 | 35.17 |
| 09/28/2026 15:39 | 3 | 35.16 |
| 09/28/2026 15:39 | 100 | 35.16 |
| 09/28/2026 15:39 | 1 | 35.15 |
| 09/28/2026 15:39 | 100 | 35.15 |
| 09/28/2026 15:39 | 6 | 35.16 |
| 09/28/2026 15:39 | 7 | 35.16 |
| 09/28/2026 15:39 | 100 | 35.16 |
| 09/28/2026 15:39 | 25 | 35.16 |
| 09/28/2026 15:39 | 90 | 35.18 |
| 09/28/2026 15:39 | 2 | 35.18 |
| 09/28/2026 15:39 | 100 | 35.18 |
| 09/28/2026 15:39 | 2 | 35.15 |
| 09/28/2026 15:39 | 100 | 35.15 |
| 09/28/2026 15:39 | 90 | 35.13 |
| 09/28/2026 15:39 | 2 | 35.13 |
| 09/28/2026 15:39 | 100 | 35.13 |
| 09/28/2026 15:39 | 2 | 35.13 |
| 09/28/2026 15:39 | 100 | 35.115 |
| 09/28/2026 15:39 | 100 | 35.115 |
| 09/28/2026 15:38 | 1 | 35.12 |
| 09/28/2026 15:38 | 2 | 35.11 |
| 09/28/2026 15:38 | 100 | 35.11 |
| 09/28/2026 15:38 | 1 | 35.10 |
| 09/28/2026 15:38 | 100 | 35.10 |
| 09/28/2026 15:38 | 90 | 35.09 |
| 09/28/2026 15:38 | 100 | 35.09 |
| 09/28/2026 15:38 | 100 | 35.09 |
| 09/28/2026 15:38 | 4 | 35.09 |
| 09/28/2026 15:38 | 12 | 35.09 |
| 09/28/2026 15:38 | 88 | 35.09 |
| 09/28/2026 15:38 | 2 | 35.07 |
| 09/28/2026 15:38 | 100 | 35.07 |
| 09/28/2026 15:38 | 1 | 35.05 |
| 09/28/2026 15:38 | 10 | 35.065 |
| 09/28/2026 15:38 | 90 | 35.045 |
| 09/28/2026 15:38 | 2 | 35.04 |
| 09/28/2026 15:38 | 100 | 35.04 |
| 09/28/2026 15:38 | 100 | 35.03 |
| 09/28/2026 15:38 | 100 | 35.03 |
| 09/28/2026 15:38 | 100 | 35.02 |
| 09/28/2026 15:38 | 2 | 35.02 |
| 09/28/2026 15:38 | 104 | 35.02 |
| 09/28/2026 15:38 | 96 | 35.02 |
| 09/28/2026 15:38 | 4 | 35.02 |
| 09/28/2026 15:38 | 100 | 35.02 |
| 09/28/2026 15:37 | 100 | 34.99 |
| 09/28/2026 15:37 | 100 | 35.02 |
| 09/28/2026 15:37 | 10 | 35.02 |
| 09/28/2026 15:37 | 2 | 35.01 |
| 09/28/2026 15:37 | 246 | 35.01 |
| 09/28/2026 15:37 | 20 | 35.00 |
| 09/28/2026 15:37 | 2 | 35.00 |
| 09/28/2026 15:37 | 100 | 35.00 |
| 09/28/2026 15:37 | 100 | 35.00 |
| 09/28/2026 15:37 | 1 | 34.97 |
| 09/28/2026 15:37 | 100 | 34.985 |
| 09/28/2026 15:37 | 170 | 34.97 |
| 09/28/2026 15:37 | 250 | 34.98 |
| 09/28/2026 15:37 | 2 | 34.97 |
| 09/28/2026 15:37 | 385 | 34.97 |
| 09/28/2026 15:37 | 2 | 34.95 |
| 09/28/2026 15:37 | 100 | 34.95 |
| 09/28/2026 15:36 | 50 | 34.95 |
| 09/28/2026 15:36 | 40 | 34.93 |
| 09/28/2026 15:36 | 100 | 34.93 |
| 09/28/2026 15:36 | 50 | 34.92 |
| 09/28/2026 15:36 | 100 | 34.94 |
| 09/28/2026 15:36 | 200 | 34.93 |
| 09/28/2026 15:36 | 123 | 34.93 |
| 09/28/2026 15:36 | 5 | 34.93 |
| 09/28/2026 15:36 | 197 | 34.93 |
| 09/28/2026 15:36 | 26 | 34.93 |
| 09/28/2026 15:36 | 16 | 34.93 |
| 09/28/2026 15:36 | 33 | 34.93 |
| 09/28/2026 15:36 | 2 | 34.93 |
| 09/28/2026 15:36 | 53 | 34.915 |
| 09/28/2026 15:36 | 21 | 34.915 |
| 09/28/2026 15:36 | 100 | 34.92 |
| 09/28/2026 15:36 | 100 | 34.91 |
| 09/28/2026 15:36 | 100 | 34.91 |
| 09/28/2026 15:36 | 42 | 34.91 |
| 09/28/2026 15:36 | 17 | 34.91 |
| 09/28/2026 15:36 | 2 | 34.90 |
| 09/28/2026 15:36 | 100 | 34.90 |
| 09/28/2026 15:36 | 2 | 34.90 |
| 09/28/2026 15:36 | 100 | 34.89 |
| 09/28/2026 15:36 | 23 | 34.89 |
| 09/28/2026 15:36 | 100 | 34.91 |
| 09/28/2026 15:36 | 100 | 34.90 |
| 09/28/2026 15:36 | 2 | 34.90 |
| 09/28/2026 15:36 | 1 | 34.88 |
| 09/28/2026 15:36 | 100 | 34.90 |
| 09/28/2026 15:36 | 500 | 34.91 |
| 09/28/2026 15:36 | 100 | 34.89 |
| 09/28/2026 15:36 | 100 | 34.89 |
| 09/28/2026 15:36 | 100 | 34.885 |
| 09/28/2026 15:36 | 2 | 34.88 |
| 09/28/2026 15:36 | 300 | 34.88 |
| 09/28/2026 15:36 | 100 | 34.88 |
| 09/28/2026 15:36 | 100 | 34.89 |
| 09/28/2026 15:36 | 20 | 34.88 |
| 09/28/2026 15:36 | 100 | 34.88 |
| 09/28/2026 15:36 | 40 | 34.88 |
| 09/28/2026 15:36 | 6 | 34.88 |
| 09/28/2026 15:36 | 100 | 34.88 |
| 09/28/2026 15:36 | 68 | 34.86 |
| 09/28/2026 15:36 | 2 | 34.86 |
| 09/28/2026 15:36 | 856 | 34.87 |
| 09/28/2026 15:36 | 10 | 34.87 |
| 09/28/2026 15:36 | 1 | 34.88 |
| 09/28/2026 15:36 | 20 | 34.90 |
| 09/28/2026 15:36 | 2 | 34.90 |
| 09/28/2026 15:36 | 100 | 34.90 |
| 09/28/2026 15:36 | 100 | 34.90 |
| 09/28/2026 15:36 | 1000 | 34.90 |
| 09/28/2026 15:36 | 20 | 34.90 |
| 09/28/2026 15:36 | 15 | 34.90 |
| 09/28/2026 15:36 | 39 | 34.90 |
| 09/28/2026 15:36 | 21 | 34.91 |
| 09/28/2026 15:36 | 100 | 34.91 |
| 09/28/2026 15:36 | 30 | 34.92 |
| 09/28/2026 15:35 | 90 | 34.94 |
| 09/28/2026 15:35 | 1432 | 34.94 |
| 09/28/2026 15:35 | 90 | 34.955 |
| 09/28/2026 15:35 | 3 | 34.97 |
| 09/28/2026 15:35 | 100 | 34.97 |
| 09/28/2026 15:35 | 14 | 34.97 |
| 09/28/2026 15:35 | 222 | 34.97 |
| 09/28/2026 15:35 | 300 | 34.955 |
| 09/28/2026 15:35 | 1412 | 34.95 |
| 09/28/2026 15:35 | 100 | 34.95 |
| 09/28/2026 15:35 | 160 | 35.00 |
| 09/28/2026 15:35 | 90 | 35.00 |
| 09/28/2026 15:35 | 100 | 34.99 |
| 09/28/2026 15:35 | 100 | 34.985 |
| 09/28/2026 15:35 | 300 | 34.985 |
| 09/28/2026 15:35 | 169 | 35.00 |
| 09/28/2026 15:35 | 101 | 35.00 |
| 09/28/2026 15:35 | 1 | 35.00 |
| 09/28/2026 15:35 | 100 | 35.00 |
| 09/28/2026 15:35 | 200 | 34.99 |
| 09/28/2026 15:35 | 200 | 35.00 |
| 09/28/2026 15:35 | 100 | 35.00 |
| 09/28/2026 15:35 | 2 | 34.99 |
| 09/28/2026 15:35 | 100 | 34.99 |
| 09/28/2026 15:35 | 16 | 34.99 |
| 09/28/2026 15:35 | 84 | 34.99 |
| 09/28/2026 15:35 | 100 | 34.98 |
| 09/28/2026 15:35 | 100 | 34.98 |
| 09/28/2026 15:35 | 4 | 34.98 |
| 09/28/2026 15:35 | 100 | 34.97 |
| 09/28/2026 15:35 | 100 | 35.00 |
| 09/28/2026 15:35 | 3000 | 35.00 |
| 09/28/2026 15:35 | 100 | 35.00 |
| 09/28/2026 15:35 | 50 | 35.00 |
| 09/28/2026 15:35 | 5 | 35.00 |
| 09/28/2026 15:35 | 50 | 35.00 |
| 09/28/2026 15:35 | 1430 | 35.00 |
| 09/28/2026 15:35 | 3 | 35.00 |
| 09/28/2026 15:35 | 5 | 35.00 |
| 09/28/2026 15:35 | 3 | 35.00 |
| 09/28/2026 15:35 | 5 | 35.00 |
| 09/28/2026 15:35 | 50 | 35.00 |
| 09/28/2026 15:35 | 100 | 35.00 |
| 09/28/2026 15:35 | 29 | 35.00 |
| 09/28/2026 15:35 | 1 | 35.00 |
| 09/28/2026 15:35 | 1 | 35.00 |
| 09/28/2026 15:35 | 1 | 35.00 |
| 09/28/2026 15:35 | 241 | 35.00 |
| 09/28/2026 15:35 | 59 | 35.00 |
| 09/28/2026 15:35 | 1 | 35.00 |
| 09/28/2026 15:35 | 1 | 35.02 |
| 09/28/2026 15:34 | 10 | 35.031 |
| 09/28/2026 15:34 | 100 | 35.03 |
| 09/28/2026 15:34 | 80 | 35.03 |
| 09/28/2026 15:34 | 2 | 35.03 |
| 09/28/2026 15:34 | 50 | 35.02 |
| 09/28/2026 15:34 | 100 | 35.02 |
| 09/28/2026 15:34 | 100 | 35.02 |
| 09/28/2026 15:34 | 100 | 35.02 |
| 09/28/2026 15:34 | 68 | 35.03 |
| 09/28/2026 15:34 | 1 | 35.03 |
| 09/28/2026 15:34 | 10 | 35.04 |
| 09/28/2026 15:34 | 70 | 35.04 |
| 09/28/2026 15:34 | 125 | 35.05 |
| 09/28/2026 15:34 | 1 | 35.06 |
| 09/28/2026 15:34 | 2 | 35.08 |
| 09/28/2026 15:34 | 1524 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 113 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 26 | 35.10 |
| 09/28/2026 15:34 | 74 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 13 | 35.10 |
| 09/28/2026 15:34 | 87 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 63 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 18 | 35.10 |
| 09/28/2026 15:34 | 82 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 81 | 35.10 |
| 09/28/2026 15:34 | 85 | 35.10 |
| 09/28/2026 15:34 | 85 | 35.10 |
| 09/28/2026 15:34 | 99 | 35.10 |
| 09/28/2026 15:34 | 134 | 35.10 |
| 09/28/2026 15:34 | 85 | 35.10 |
| 09/28/2026 15:34 | 84 | 35.10 |
| 09/28/2026 15:34 | 526 | 35.10 |
| 09/28/2026 15:34 | 566 | 35.10 |
| 09/28/2026 15:34 | 288 | 35.10 |
| 09/28/2026 15:34 | 300 | 35.10 |
| 09/28/2026 15:34 | 667 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.10 |
| 09/28/2026 15:34 | 3 | 35.10 |
| 09/28/2026 15:34 | 30 | 35.10 |
| 09/28/2026 15:34 | 100 | 35.12 |
| 09/28/2026 15:34 | 18 | 35.13 |
| 09/28/2026 15:34 | 100 | 35.13 |
| 09/28/2026 15:34 | 378 | 35.15 |
| 09/28/2026 15:34 | 100 | 35.15 |
| 09/28/2026 15:34 | 120 | 35.15 |
| 09/28/2026 15:34 | 3 | 35.15 |
| 09/28/2026 15:34 | 1 | 35.15 |
| 09/28/2026 15:34 | 624 | 35.15 |
| 09/28/2026 15:34 | 1226 | 35.13 |
| 09/28/2026 15:34 | 1226 | 35.13 |
| 09/28/2026 15:34 | 1200 | 35.13 |
| 09/28/2026 15:34 | 100 | 35.13 |
| 09/28/2026 15:34 | 100 | 35.13 |
| 09/28/2026 15:34 | 100 | 35.13 |
| 09/28/2026 15:34 | 100 | 35.13 |
| 09/28/2026 15:34 | 300 | 35.13 |
| 09/28/2026 15:34 | 100 | 35.125 |
| 09/28/2026 15:34 | 1 | 35.11 |
| 09/28/2026 15:34 | 2 | 35.11 |
| 09/28/2026 15:34 | 20 | 35.14 |
| 09/28/2026 15:34 | 4 | 35.15 |
| 09/28/2026 15:34 | 10 | 35.11 |
| 09/28/2026 15:34 | 90 | 35.11 |
| 09/28/2026 15:34 | 11 | 35.14 |
| 09/28/2026 15:34 | 100 | 35.13 |
| 09/28/2026 15:33 | 349 | 35.15 |
| 09/28/2026 15:33 | 300 | 35.15 |
| 09/28/2026 15:33 | 98 | 35.15 |
| 09/28/2026 15:33 | 20 | 35.15 |
| 09/28/2026 15:33 | 50 | 35.16 |
| 09/28/2026 15:33 | 100 | 35.16 |
| 09/28/2026 15:33 | 18 | 35.16 |
| 09/28/2026 15:33 | 100 | 35.17 |
| 09/28/2026 15:33 | 130 | 35.16 |
| 09/28/2026 15:33 | 100 | 35.16 |
| 09/28/2026 15:33 | 100 | 35.16 |
| 09/28/2026 15:33 | 30 | 35.17 |
| 09/28/2026 15:33 | 100 | 35.18 |
| 09/28/2026 15:33 | 1 | 35.16 |
| 09/28/2026 15:33 | 110 | 35.16 |
| 09/28/2026 15:33 | 2 | 35.15 |
| 09/28/2026 15:33 | 200 | 35.15 |
| 09/28/2026 15:33 | 382 | 35.15 |
| 09/28/2026 15:33 | 70 | 35.10 |
| 09/28/2026 15:33 | 90 | 35.14 |
| 09/28/2026 15:33 | 100 | 35.15 |
| 09/28/2026 15:33 | 100 | 35.15 |
| 09/28/2026 15:33 | 1010 | 35.15 |
| 09/28/2026 15:33 | 90 | 35.15 |
| 09/28/2026 15:33 | 700 | 35.15 |
| 09/28/2026 15:33 | 400 | 35.15 |
| 09/28/2026 15:33 | 300 | 35.15 |
| 09/28/2026 15:33 | 300 | 35.15 |
| 09/28/2026 15:33 | 1000 | 35.15 |
| 09/28/2026 15:33 | 100 | 35.15 |
| 09/28/2026 15:33 | 500 | 35.19 |
| 09/28/2026 15:33 | 4 | 35.19 |
| 09/28/2026 15:33 | 5 | 35.16 |
| 09/28/2026 15:33 | 100 | 35.21 |
| 09/28/2026 15:33 | 100 | 35.22 |
| 09/28/2026 15:33 | 300 | 35.22 |
| 09/28/2026 15:33 | 100 | 35.255 |
| 09/28/2026 15:33 | 5 | 35.30 |
| 09/28/2026 15:33 | 4 | 35.30 |
| 09/28/2026 15:33 | 10 | 35.30 |
| 09/28/2026 15:33 | 90 | 35.30 |
| 09/28/2026 15:33 | 178 | 35.39 |
| 09/28/2026 15:33 | 32 | 35.39 |
| 09/28/2026 15:32 | 56 | 35.39 |
| 09/28/2026 15:32 | 100 | 35.38 |
| 09/28/2026 15:32 | 12 | 35.39 |
| 09/28/2026 15:32 | 100 | 35.37 |
| 09/28/2026 15:32 | 28 | 35.36 |
| 09/28/2026 15:32 | 100 | 35.40 |
| 09/28/2026 15:32 | 200 | 35.40 |
| 09/28/2026 15:32 | 600 | 35.40 |
| 09/28/2026 15:32 | 200 | 35.40 |
| 09/28/2026 15:32 | 300 | 35.40 |
| 09/28/2026 15:32 | 17 | 35.415 |
| 09/28/2026 15:32 | 200 | 35.42 |
| 09/28/2026 15:32 | 50 | 35.41 |
| 09/28/2026 15:32 | 150 | 35.41 |
| 09/28/2026 15:32 | 30 | 35.41 |
| 09/28/2026 15:32 | 120 | 35.41 |
| 09/28/2026 15:32 | 473 | 35.40 |
| 09/28/2026 15:32 | 27 | 35.40 |
| 09/28/2026 15:32 | 100 | 35.40 |
| 09/28/2026 15:32 | 100 | 35.40 |
| 09/28/2026 15:32 | 300 | 35.40 |
| 09/28/2026 15:32 | 300 | 35.40 |
| 09/28/2026 15:32 | 600 | 35.40 |
| 09/28/2026 15:32 | 100 | 35.375 |
| 09/28/2026 15:32 | 100 | 35.375 |
| 09/28/2026 15:32 | 100 | 35.375 |
| 09/28/2026 15:32 | 20 | 35.38 |
| 09/28/2026 15:32 | 20 | 35.38 |
| 09/28/2026 15:32 | 15 | 35.38 |
| 09/28/2026 15:32 | 2 | 35.38 |
| 09/28/2026 15:32 | 100 | 35.37 |
| 09/28/2026 15:32 | 400 | 35.36 |
| 09/28/2026 15:32 | 28 | 35.36 |
| 09/28/2026 15:32 | 40 | 35.37 |
| 09/28/2026 15:32 | 46 | 35.37 |
| 09/28/2026 15:32 | 25 | 35.37 |
| 09/28/2026 15:32 | 100 | 35.37 |
| 09/28/2026 15:32 | 255 | 35.40 |
| 09/28/2026 15:32 | 58 | 35.42 |
| 09/28/2026 15:32 | 100 | 35.42 |
| 09/28/2026 15:32 | 10 | 35.41 |
| 09/28/2026 15:32 | 126 | 35.40 |
| 09/28/2026 15:32 | 174 | 35.40 |
| 09/28/2026 15:32 | 28 | 35.38 |
| 09/28/2026 15:32 | 42 | 35.38 |
| 09/28/2026 15:32 | 60 | 35.42 |
| 09/28/2026 15:32 | 20 | 35.43 |
| 09/28/2026 15:32 | 80 | 35.43 |
| 09/28/2026 15:32 | 30 | 35.43 |
| 09/28/2026 15:32 | 100 | 35.43 |
| 09/28/2026 15:32 | 2 | 35.43 |
| 09/28/2026 15:32 | 100 | 35.42 |
| 09/28/2026 15:32 | 330 | 35.41 |
| 09/28/2026 15:32 | 60 | 35.41 |
| 09/28/2026 15:32 | 210 | 35.41 |
| 09/28/2026 15:32 | 36 | 35.39 |
| 09/28/2026 15:32 | 75 | 35.39 |
| 09/28/2026 15:32 | 56 | 35.42 |
| 09/28/2026 15:32 | 120 | 35.41 |
| 09/28/2026 15:32 | 100 | 35.42 |
| 09/28/2026 15:32 | 70 | 35.42 |
| 09/28/2026 15:32 | 10 | 35.42 |
| 09/28/2026 15:32 | 104 | 35.42 |
| 09/28/2026 15:32 | 262 | 35.42 |
| 09/28/2026 15:32 | 100 | 35.37 |
| 09/28/2026 15:32 | 100 | 35.37 |
| 09/28/2026 15:32 | 30 | 35.35 |
| 09/28/2026 15:32 | 210 | 35.35 |
| 09/28/2026 15:32 | 40 | 35.35 |
| 09/28/2026 15:32 | 60 | 35.35 |
| 09/28/2026 15:32 | 210 | 35.36 |
| 09/28/2026 15:32 | 20 | 35.36 |
| 09/28/2026 15:32 | 20 | 35.36 |
| 09/28/2026 15:32 | 10 | 35.36 |
| 09/28/2026 15:32 | 20 | 35.36 |
| 09/28/2026 15:32 | 20 | 35.36 |
| 09/28/2026 15:32 | 43 | 35.41 |
| 09/28/2026 15:32 | 50 | 35.39 |
| 09/28/2026 15:32 | 10 | 35.37 |
| 09/28/2026 15:32 | 50 | 35.36 |
| 09/28/2026 15:32 | 100 | 35.38 |
| 09/28/2026 15:32 | 50 | 35.35 |
| 09/28/2026 15:32 | 240 | 35.37 |
| 09/28/2026 15:32 | 20 | 35.34 |
| 09/28/2026 15:32 | 50 | 35.34 |
| 09/28/2026 15:32 | 20 | 35.34 |
| 09/28/2026 15:32 | 94 | 35.37 |
| 09/28/2026 15:32 | 100 | 35.37 |
| 09/28/2026 15:32 | 100 | 35.36 |
| 09/28/2026 15:32 | 20 | 35.34 |
| 09/28/2026 15:32 | 177 | 35.34 |
| 09/28/2026 15:32 | 20 | 35.31 |
| 09/28/2026 15:32 | 200 | 35.34 |
| 09/28/2026 15:32 | 20 | 35.31 |
| 09/28/2026 15:32 | 50 | 35.35 |
| 09/28/2026 15:32 | 23 | 35.35 |
| 09/28/2026 15:32 | 77 | 35.35 |
| 09/28/2026 15:32 | 30 | 35.34 |
| 09/28/2026 15:32 | 100 | 35.34 |
| 09/28/2026 15:32 | 192 | 35.33 |
| 09/28/2026 15:32 | 90 | 35.32 |
| 09/28/2026 15:32 | 20 | 35.30 |
| 09/28/2026 15:32 | 20 | 35.26 |
| 09/28/2026 15:32 | 158 | 35.25 |
| 09/28/2026 15:32 | 100 | 35.29 |
| 09/28/2026 15:32 | 100 | 35.29 |
| 09/28/2026 15:32 | 100 | 35.29 |
| 09/28/2026 15:32 | 100 | 35.29 |
| 09/28/2026 15:32 | 100 | 35.29 |
| 09/28/2026 15:32 | 100 | 35.29 |
| 09/28/2026 15:32 | 75 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 100 | 35.30 |
| 09/28/2026 15:32 | 270 | 35.265 |
| 09/28/2026 15:32 | 830 | 35.32 |
| 09/28/2026 15:32 | 140 | 35.355 |
| 09/28/2026 15:32 | 40 | 35.32 |
| 09/28/2026 15:32 | 10 | 35.32 |
| 09/28/2026 15:32 | 10 | 35.32 |
| 09/28/2026 15:32 | 30 | 35.38 |
| 09/28/2026 15:32 | 30 | 35.38 |
| 09/28/2026 15:32 | 20 | 35.38 |
| 09/28/2026 15:32 | 20 | 35.38 |
| 09/28/2026 15:32 | 100 | 35.38 |
| 09/28/2026 15:32 | 100 | 35.34 |
| 09/28/2026 15:32 | 400 | 35.35 |
| 09/28/2026 15:32 | 100 | 35.34 |
| 09/28/2026 15:32 | 10 | 35.25 |
| 09/28/2026 15:32 | 40 | 35.24 |
| 09/28/2026 15:32 | 3000 | 35.23 |
| 09/28/2026 15:32 | 1000 | 35.19 |
| 09/28/2026 15:32 | 39 | 35.12 |
| 09/28/2026 15:32 | 12 | 35.12 |
| 09/28/2026 15:32 | 18 | 35.12 |
| 09/28/2026 15:32 | 69 | 35.11 |
| 09/28/2026 15:32 | 31 | 35.11 |
| 09/28/2026 15:32 | 69 | 35.11 |
| 09/28/2026 15:32 | 100 | 35.11 |
| 09/28/2026 15:32 | 100 | 35.11 |
| 09/28/2026 15:32 | 80 | 35.11 |
| 09/28/2026 15:32 | 20 | 35.11 |
| 09/28/2026 15:32 | 74 | 35.13 |
| 09/28/2026 15:32 | 1 | 35.10 |
| 09/28/2026 15:32 | 3 | 35.11 |
| 09/28/2026 15:32 | 83663 | 35.22 |
| 09/28/2026 15:32 | 83663 | 35.22 |