SPS N
SPSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 17:31:15
Geld
09.04.2025 - 21:29:14
Geld
Volumen 		Brief
09.04.2025 - 17:19:59
Brief
Volumen
105.80
-1.80 ( -1.67% )
0.00
58
105.40
2'556
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:19 3 105.40
04/09/2025 17:19 1 105.40
04/09/2025 17:19 16 105.40
04/09/2025 17:18 3 105.40
04/09/2025 17:18 71 105.40
04/09/2025 17:18 143 105.40
04/09/2025 17:18 23 105.40
04/09/2025 17:06 9 105.30
04/09/2025 17:06 71 105.30
04/09/2025 17:06 199 105.30
04/09/2025 17:06 27 105.30
04/09/2025 17:06 177 105.30
04/09/2025 17:06 209 105.30
04/09/2025 17:06 103 105.20
04/09/2025 17:06 327 105.20
04/09/2025 17:06 274 105.20
04/09/2025 17:06 500 105.20
04/09/2025 17:06 71 105.20
04/09/2025 17:04 2 105.10
04/09/2025 17:01 133 105.00
04/09/2025 17:01 190 105.00
04/09/2025 17:01 177 105.00
04/09/2025 16:57 2 105.00
04/09/2025 16:57 13 105.00
04/09/2025 16:57 100 105.00
04/09/2025 16:55 40 105.10
04/09/2025 16:55 40 105.10
04/09/2025 16:55 120 105.10
04/09/2025 16:55 57 105.10
04/09/2025 16:55 64 105.10
04/09/2025 16:55 55 105.10
04/09/2025 16:55 195 105.10
04/09/2025 16:55 180 105.10
04/09/2025 16:55 71 105.10
04/09/2025 16:55 156 105.10
04/09/2025 16:53 32 105.00
04/09/2025 16:53 1000 105.00
04/09/2025 16:52 454 105.10
04/09/2025 16:52 546 105.10
04/09/2025 16:50 6 105.20
04/09/2025 16:50 317 105.20
04/09/2025 16:50 4 105.20
04/09/2025 16:50 4 105.20
04/09/2025 16:50 71 105.20
04/09/2025 16:50 1000 105.20
04/09/2025 16:50 2409 105.20
04/09/2025 16:48 120 105.20
04/09/2025 16:46 33 105.20
04/09/2025 16:43 100 105.20
04/09/2025 16:41 38 105.20
04/09/2025 16:40 35 105.30
04/09/2025 16:40 189 105.30
04/09/2025 16:40 182 105.30
04/09/2025 16:40 173 105.30
04/09/2025 16:40 330 105.30
04/09/2025 16:40 10 105.30
04/09/2025 16:40 51 105.30
04/09/2025 16:33 20 105.30