Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:31:09
|
Geld
20.09.2024 -
17:19:59
|
Geld Volumen |
Brief
20.09.2024 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
94.75
-0.25
(
-0.26% )
|
94.45
|
100 |
94.55
|
203 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:19 | 36 | 94.45 |
| 09/20/2024 17:19 | 100 | 94.45 |
| 09/20/2024 17:19 | 15 | 94.50 |
| 09/20/2024 17:19 | 48 | 94.50 |
| 09/20/2024 17:19 | 700 | 94.50 |
| 09/20/2024 17:18 | 54 | 94.45 |
| 09/20/2024 17:18 | 8 | 94.45 |
| 09/20/2024 17:16 | 3 | 94.50 |
| 09/20/2024 17:16 | 100 | 94.50 |
| 09/20/2024 17:16 | 140 | 94.50 |
| 09/20/2024 17:16 | 120 | 94.55 |
| 09/20/2024 17:16 | 83 | 94.55 |
| 09/20/2024 17:16 | 5 | 94.55 |
| 09/20/2024 17:16 | 50 | 94.55 |
| 09/20/2024 17:16 | 6 | 94.55 |
| 09/20/2024 17:16 | 47 | 94.55 |
| 09/20/2024 17:16 | 89 | 94.50 |
| 09/20/2024 17:16 | 129 | 94.50 |
| 09/20/2024 17:16 | 100 | 94.50 |
| 09/20/2024 17:16 | 90 | 94.50 |
| 09/20/2024 17:16 | 36 | 94.45 |
| 09/20/2024 17:16 | 1 | 94.45 |
| 09/20/2024 17:16 | 4 | 94.45 |
| 09/20/2024 17:15 | 10 | 94.50 |
| 09/20/2024 17:15 | 58 | 94.50 |
| 09/20/2024 17:15 | 458 | 94.50 |
| 09/20/2024 17:15 | 91 | 94.50 |
| 09/20/2024 17:15 | 200 | 94.50 |
| 09/20/2024 17:15 | 2231 | 94.50 |
| 09/20/2024 17:15 | 226 | 94.50 |
| 09/20/2024 17:15 | 100 | 94.50 |
| 09/20/2024 17:15 | 58 | 94.50 |
| 09/20/2024 17:15 | 56 | 94.50 |
| 09/20/2024 17:15 | 50 | 94.50 |
| 09/20/2024 17:15 | 50 | 94.50 |
| 09/20/2024 17:15 | 31 | 94.50 |
| 09/20/2024 17:15 | 100 | 94.55 |
| 09/20/2024 17:15 | 49 | 94.55 |
| 09/20/2024 17:15 | 52 | 94.55 |
| 09/20/2024 17:15 | 277 | 94.60 |
| 09/20/2024 17:15 | 4 | 94.60 |
| 09/20/2024 17:15 | 100 | 94.60 |
| 09/20/2024 17:15 | 22 | 94.60 |
| 09/20/2024 17:15 | 50 | 94.60 |
| 09/20/2024 17:15 | 29 | 94.60 |
| 09/20/2024 17:15 | 3 | 94.65 |
| 09/20/2024 17:15 | 3 | 94.65 |
| 09/20/2024 17:15 | 100 | 94.65 |
| 09/20/2024 17:15 | 48 | 94.65 |
| 09/20/2024 17:15 | 10 | 94.65 |
| 09/20/2024 17:15 | 96 | 94.65 |
| 09/20/2024 17:15 | 25 | 94.65 |
| 09/20/2024 17:15 | 55 | 94.65 |
| 09/20/2024 17:15 | 103 | 94.65 |
| 09/20/2024 17:15 | 60 | 94.65 |
| 09/20/2024 16:55 | 60 | 94.70 |
| 09/20/2024 16:55 | 5 | 94.70 |
| 09/20/2024 16:55 | 70 | 94.70 |
| 09/20/2024 16:55 | 2 | 94.70 |
| 09/20/2024 16:50 | 9 | 94.65 |
| 09/20/2024 16:50 | 49 | 94.65 |
| 09/20/2024 16:44 | 8 | 94.70 |
| 09/20/2024 16:44 | 3 | 94.70 |
| 09/20/2024 16:40 | 2 | 94.70 |
| 09/20/2024 16:34 | 31 | 94.70 |
| 09/20/2024 16:34 | 18 | 94.70 |
| 09/20/2024 16:34 | 25 | 94.70 |
| 09/20/2024 16:34 | 116 | 94.70 |
| 09/20/2024 16:34 | 544 | 94.70 |
| 09/20/2024 16:34 | 125 | 94.70 |
| 09/20/2024 16:34 | 30 | 94.70 |
| 09/20/2024 16:34 | 60 | 94.70 |
| 09/20/2024 16:34 | 42 | 94.70 |
| 09/20/2024 16:34 | 63 | 94.70 |
| 09/20/2024 16:34 | 29 | 94.70 |
| 09/20/2024 16:34 | 83 | 94.70 |
| 09/20/2024 16:34 | 47 | 94.70 |
| 09/20/2024 16:34 | 69 | 94.70 |
| 09/20/2024 16:34 | 33 | 94.70 |
| 09/20/2024 16:31 | 142 | 94.65 |
| 09/20/2024 16:31 | 55 | 94.65 |
| 09/20/2024 16:31 | 32 | 94.65 |
| 09/20/2024 16:31 | 49 | 94.65 |
| 09/20/2024 16:31 | 38 | 94.65 |
| 09/20/2024 16:31 | 17 | 94.65 |