SPS N
SPSN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 12:33:03
Geld
16.09.2025 - 12:33:04
Geld
Volumen 		Brief
16.09.2025 - 12:33:12
Brief
Volumen
109.70
-1.40 ( -1.26% )
109.70
165
109.90
205
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 12:30 26 109.60
09/16/2025 12:28 63 109.60
09/16/2025 12:28 1 109.60
09/16/2025 12:28 4 109.60
09/16/2025 12:28 12 109.60
09/16/2025 12:28 13 109.60
09/16/2025 12:28 86 109.60
09/16/2025 12:28 12 109.60
09/16/2025 12:28 109 109.60
09/16/2025 12:28 9 109.60
09/16/2025 12:28 16 109.60
09/16/2025 12:28 2 109.60
09/16/2025 12:13 25 109.40
09/16/2025 12:13 430 109.50
09/16/2025 12:13 87 109.50
09/16/2025 12:07 4 109.60
09/16/2025 12:07 83 109.60
09/16/2025 12:07 6 109.60
09/16/2025 12:07 13 109.60
09/16/2025 12:07 47 109.60
09/16/2025 12:07 30 109.60
09/16/2025 12:07 3 109.60
09/16/2025 12:07 13 109.60
09/16/2025 12:07 2 109.60
09/16/2025 12:07 6 109.60
09/16/2025 11:56 60 109.60
09/16/2025 11:56 19 109.60
09/16/2025 11:56 41 109.60
09/16/2025 11:48 4 109.60
09/16/2025 11:48 44 109.60
09/16/2025 11:48 60 109.60
09/16/2025 11:48 40 109.60
09/16/2025 11:44 3 109.60
09/16/2025 11:39 99 109.50
09/16/2025 11:39 1 109.50
09/16/2025 11:39 59 109.50
09/16/2025 11:39 58 109.50
09/16/2025 11:39 87 109.50
09/16/2025 11:39 98 109.50
09/16/2025 11:39 17 109.50
09/16/2025 11:39 63 109.40
09/16/2025 11:39 6 109.40
09/16/2025 11:39 18 109.40
09/16/2025 11:39 76 109.40
09/16/2025 11:39 36 109.40
09/16/2025 11:39 3 109.40
09/16/2025 11:39 12 109.40
09/16/2025 11:39 4 109.40
09/16/2025 11:39 11 109.40
09/16/2025 11:36 31 109.30
09/16/2025 11:35 100 109.30
09/16/2025 11:35 6 109.30
09/16/2025 11:35 2 109.30
09/16/2025 11:35 117 109.30
09/16/2025 11:35 39 109.30
09/16/2025 11:34 353 109.40
09/16/2025 11:34 147 109.40
09/16/2025 11:34 51 109.40
09/16/2025 11:34 497 109.40