Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
132.80
+2.80
(
+2.15% )
|
131.10
|
1'400 |
132.90
|
906 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 110 | 132.80 |
| 07/17/2026 17:31 | 274 | 132.80 |
| 07/17/2026 17:31 | 595 | 132.80 |
| 07/17/2026 17:31 | 293 | 132.80 |
| 07/17/2026 17:31 | 223 | 132.80 |
| 07/17/2026 17:31 | 322 | 132.80 |
| 07/17/2026 17:31 | 76 | 132.80 |
| 07/17/2026 17:31 | 12 | 132.80 |
| 07/17/2026 17:31 | 76 | 132.80 |
| 07/17/2026 17:31 | 65 | 132.80 |
| 07/17/2026 17:31 | 11 | 132.80 |
| 07/17/2026 17:31 | 250 | 132.80 |
| 07/17/2026 17:31 | 385 | 132.80 |
| 07/17/2026 17:31 | 73 | 132.80 |
| 07/17/2026 17:31 | 9 | 132.80 |
| 07/17/2026 17:31 | 83 | 132.80 |
| 07/17/2026 17:31 | 26 | 132.80 |
| 07/17/2026 17:31 | 9 | 132.80 |
| 07/17/2026 17:31 | 8 | 132.80 |
| 07/17/2026 17:31 | 176 | 132.80 |
| 07/17/2026 17:31 | 61 | 132.80 |
| 07/17/2026 17:31 | 120 | 132.80 |
| 07/17/2026 17:31 | 34 | 132.80 |
| 07/17/2026 17:31 | 7 | 132.80 |
| 07/17/2026 17:31 | 137 | 132.80 |
| 07/17/2026 17:31 | 63 | 132.80 |
| 07/17/2026 17:31 | 1 | 132.80 |
| 07/17/2026 17:31 | 28 | 132.80 |
| 07/17/2026 17:31 | 90 | 132.80 |
| 07/17/2026 17:31 | 64 | 132.80 |
| 07/17/2026 17:31 | 255 | 132.80 |
| 07/17/2026 17:31 | 149 | 132.80 |
| 07/17/2026 17:31 | 81 | 132.80 |
| 07/17/2026 17:31 | 25 | 132.80 |
| 07/17/2026 17:31 | 337 | 132.80 |
| 07/17/2026 17:31 | 458 | 132.80 |
| 07/17/2026 17:31 | 64 | 132.80 |
| 07/17/2026 17:31 | 612 | 132.80 |
| 07/17/2026 17:31 | 61 | 132.80 |
| 07/17/2026 17:31 | 249 | 132.80 |
| 07/17/2026 17:31 | 149 | 132.80 |
| 07/17/2026 17:31 | 309 | 132.80 |
| 07/17/2026 17:31 | 436 | 132.80 |
| 07/17/2026 17:31 | 127 | 132.80 |
| 07/17/2026 17:31 | 343 | 132.80 |
| 07/17/2026 17:31 | 359 | 132.80 |
| 07/17/2026 17:31 | 878 | 132.80 |
| 07/17/2026 17:31 | 69 | 132.80 |
| 07/17/2026 17:31 | 304 | 132.80 |
| 07/17/2026 17:31 | 233 | 132.80 |
| 07/17/2026 17:31 | 26 | 132.80 |
| 07/17/2026 17:31 | 332 | 132.80 |
| 07/17/2026 17:31 | 203 | 132.80 |
| 07/17/2026 17:31 | 2 | 132.80 |
| 07/17/2026 17:31 | 1083 | 132.80 |
| 07/17/2026 17:31 | 1284 | 132.80 |
| 07/17/2026 17:31 | 14 | 132.80 |
| 07/17/2026 17:31 | 1050 | 132.80 |
| 07/17/2026 17:31 | 1043 | 132.80 |
| 07/17/2026 17:31 | 161 | 132.80 |
| 07/17/2026 17:31 | 319 | 132.80 |
| 07/17/2026 17:31 | 475 | 132.80 |
| 07/17/2026 17:31 | 230 | 132.80 |
| 07/17/2026 17:31 | 145 | 132.80 |
| 07/17/2026 17:31 | 602 | 132.80 |
| 07/17/2026 17:31 | 2 | 132.80 |
| 07/17/2026 17:31 | 65 | 132.80 |
| 07/17/2026 17:31 | 299 | 132.80 |
| 07/17/2026 17:31 | 77 | 132.80 |
| 07/17/2026 17:31 | 337 | 132.80 |
| 07/17/2026 17:31 | 107 | 132.80 |
| 07/17/2026 17:31 | 683 | 132.80 |
| 07/17/2026 17:31 | 1300 | 132.80 |
| 07/17/2026 17:31 | 133 | 132.80 |
| 07/17/2026 17:31 | 124 | 132.80 |
| 07/17/2026 17:31 | 163 | 132.80 |
| 07/17/2026 17:31 | 415 | 132.80 |
| 07/17/2026 17:31 | 2757 | 132.80 |
| 07/17/2026 17:31 | 1495 | 132.80 |
| 07/17/2026 17:31 | 780 | 132.80 |
| 07/17/2026 17:31 | 71 | 132.80 |
| 07/17/2026 17:31 | 908 | 132.80 |
| 07/17/2026 17:31 | 1873 | 132.80 |
| 07/17/2026 17:31 | 10 | 132.80 |
| 07/17/2026 17:31 | 530 | 132.80 |
| 07/17/2026 17:31 | 66 | 132.80 |
| 07/17/2026 17:31 | 192 | 132.80 |
| 07/17/2026 17:31 | 514 | 132.80 |
| 07/17/2026 17:31 | 107 | 132.80 |
| 07/17/2026 17:31 | 1042 | 132.80 |
| 07/17/2026 17:31 | 553 | 132.80 |
| 07/17/2026 17:31 | 37 | 132.80 |
| 07/17/2026 17:31 | 183 | 132.80 |
| 07/17/2026 17:31 | 57 | 132.80 |
| 07/17/2026 17:31 | 3 | 132.80 |
| 07/17/2026 17:31 | 456 | 132.80 |
| 07/17/2026 17:31 | 391 | 132.80 |
| 07/17/2026 17:31 | 895 | 132.80 |
| 07/17/2026 17:31 | 326 | 132.80 |
| 07/17/2026 17:31 | 6 | 132.80 |
| 07/17/2026 17:31 | 9 | 132.80 |
| 07/17/2026 17:31 | 71 | 132.80 |
| 07/17/2026 17:31 | 40 | 132.80 |
| 07/17/2026 17:31 | 13 | 132.80 |
| 07/17/2026 17:31 | 3132 | 132.80 |
| 07/17/2026 17:31 | 1702 | 132.80 |
| 07/17/2026 17:31 | 908 | 132.80 |
| 07/17/2026 17:31 | 780 | 132.80 |
| 07/17/2026 17:31 | 37 | 132.80 |
| 07/17/2026 17:31 | 334 | 132.80 |
| 07/17/2026 17:31 | 441 | 132.80 |
| 07/17/2026 17:31 | 48 | 132.80 |
| 07/17/2026 17:31 | 91 | 132.80 |
| 07/17/2026 17:31 | 43 | 132.80 |
| 07/17/2026 17:31 | 1 | 132.80 |
| 07/17/2026 17:31 | 42 | 132.80 |
| 07/17/2026 17:31 | 1 | 132.80 |
| 07/17/2026 17:31 | 335 | 132.80 |
| 07/17/2026 17:31 | 190 | 132.80 |
| 07/17/2026 17:31 | 469 | 132.80 |
| 07/17/2026 17:31 | 67 | 132.80 |
| 07/17/2026 17:31 | 2 | 132.80 |
| 07/17/2026 17:31 | 81 | 132.80 |
| 07/17/2026 17:31 | 10 | 132.80 |
| 07/17/2026 17:31 | 26 | 132.80 |
| 07/17/2026 17:31 | 212 | 132.80 |
| 07/17/2026 17:31 | 4 | 132.80 |
| 07/17/2026 17:31 | 418 | 132.80 |
| 07/17/2026 17:31 | 166 | 132.80 |
| 07/17/2026 17:31 | 613 | 132.80 |
| 07/17/2026 17:31 | 74 | 132.80 |
| 07/17/2026 17:31 | 51 | 132.80 |
| 07/17/2026 17:31 | 3 | 132.80 |
| 07/17/2026 17:31 | 19 | 132.80 |
| 07/17/2026 17:31 | 22 | 132.80 |
| 07/17/2026 17:31 | 312 | 132.80 |
| 07/17/2026 17:31 | 251 | 132.80 |
| 07/17/2026 17:31 | 441 | 132.80 |
| 07/17/2026 17:31 | 25 | 132.80 |
| 07/17/2026 17:31 | 2 | 132.80 |
| 07/17/2026 17:31 | 205 | 132.80 |
| 07/17/2026 17:31 | 14 | 132.80 |
| 07/17/2026 17:31 | 65 | 132.80 |
| 07/17/2026 17:31 | 29 | 132.80 |
| 07/17/2026 17:31 | 200 | 132.80 |
| 07/17/2026 17:31 | 170 | 132.80 |
| 07/17/2026 17:31 | 2 | 132.80 |
| 07/17/2026 17:31 | 1005 | 132.80 |
| 07/17/2026 17:31 | 83 | 132.80 |
| 07/17/2026 17:31 | 2 | 132.80 |
| 07/17/2026 17:31 | 1003 | 132.80 |
| 07/17/2026 17:31 | 1589 | 132.80 |
| 07/17/2026 17:31 | 13 | 132.80 |
| 07/17/2026 17:31 | 929 | 132.80 |
| 07/17/2026 17:31 | 134 | 132.80 |
| 07/17/2026 17:31 | 491 | 132.80 |
| 07/17/2026 17:31 | 231 | 132.80 |
| 07/17/2026 17:31 | 46 | 132.80 |
| 07/17/2026 17:31 | 59 | 132.80 |
| 07/17/2026 17:31 | 115 | 132.80 |
| 07/17/2026 17:31 | 77 | 132.80 |
| 07/17/2026 17:31 | 16 | 132.80 |
| 07/17/2026 17:31 | 158 | 132.80 |
| 07/17/2026 17:31 | 10 | 132.80 |
| 07/17/2026 17:31 | 232 | 132.80 |
| 07/17/2026 17:31 | 8 | 132.80 |
| 07/17/2026 17:31 | 58 | 132.80 |
| 07/17/2026 17:31 | 834 | 132.80 |
| 07/17/2026 17:31 | 1 | 132.80 |
| 07/17/2026 17:31 | 4 | 132.80 |
| 07/17/2026 17:31 | 155 | 132.80 |
| 07/17/2026 17:31 | 145 | 132.80 |
| 07/17/2026 17:31 | 954 | 132.80 |
| 07/17/2026 17:31 | 4 | 132.80 |
| 07/17/2026 17:31 | 51 | 132.80 |
| 07/17/2026 17:31 | 263 | 132.80 |
| 07/17/2026 17:31 | 3 | 132.80 |
| 07/17/2026 17:31 | 4 | 132.80 |
| 07/17/2026 17:31 | 16 | 132.80 |
| 07/17/2026 17:31 | 15 | 132.80 |
| 07/17/2026 17:31 | 48 | 132.80 |
| 07/17/2026 17:31 | 5 | 132.80 |
| 07/17/2026 17:31 | 6 | 132.80 |
| 07/17/2026 17:31 | 32 | 132.80 |
| 07/17/2026 17:31 | 126 | 132.80 |
| 07/17/2026 17:31 | 106 | 132.80 |
| 07/17/2026 17:31 | 43 | 132.80 |
| 07/17/2026 17:31 | 148 | 132.80 |
| 07/17/2026 17:31 | 24 | 132.80 |
| 07/17/2026 17:31 | 40 | 132.80 |
| 07/17/2026 17:31 | 2119 | 132.80 |
| 07/17/2026 17:31 | 4 | 132.80 |
| 07/17/2026 17:31 | 15 | 132.80 |
| 07/17/2026 17:31 | 16 | 132.80 |
| 07/17/2026 17:31 | 48 | 132.80 |
| 07/17/2026 17:31 | 66 | 132.80 |
| 07/17/2026 17:31 | 99 | 132.80 |
| 07/17/2026 17:31 | 275 | 132.80 |
| 07/17/2026 17:31 | 671 | 132.80 |
| 07/17/2026 17:31 | 137 | 132.80 |
| 07/17/2026 17:31 | 118 | 132.80 |
| 07/17/2026 17:31 | 55 | 132.80 |
| 07/17/2026 17:31 | 12 | 132.80 |
| 07/17/2026 17:31 | 300 | 132.80 |
| 07/17/2026 17:31 | 69 | 132.80 |
| 07/17/2026 17:31 | 39 | 132.80 |
| 07/17/2026 17:31 | 43 | 132.80 |
| 07/17/2026 17:18 | 65 | 132.90 |
| 07/17/2026 17:18 | 29 | 132.90 |
| 07/17/2026 17:16 | 6 | 132.80 |
| 07/17/2026 17:16 | 129 | 132.80 |
| 07/17/2026 17:16 | 3 | 132.80 |
| 07/17/2026 17:16 | 2 | 132.80 |
| 07/17/2026 17:16 | 3 | 132.80 |
| 07/17/2026 17:16 | 3 | 132.80 |
| 07/17/2026 17:16 | 42 | 132.80 |
| 07/17/2026 17:16 | 19 | 132.80 |
| 07/17/2026 17:16 | 1 | 132.80 |
| 07/17/2026 17:12 | 14 | 132.80 |
| 07/17/2026 17:12 | 38 | 132.80 |
| 07/17/2026 17:12 | 43 | 132.80 |
| 07/17/2026 17:12 | 72 | 132.80 |
| 07/17/2026 17:12 | 4 | 132.80 |
| 07/17/2026 17:11 | 44 | 132.70 |
| 07/17/2026 17:11 | 68 | 132.70 |
| 07/17/2026 17:11 | 16 | 132.70 |
| 07/17/2026 17:11 | 129 | 132.70 |
| 07/17/2026 17:11 | 76 | 132.70 |
| 07/17/2026 17:11 | 29 | 132.70 |
| 07/17/2026 17:11 | 70 | 132.60 |
| 07/17/2026 17:07 | 28 | 132.50 |
| 07/17/2026 17:06 | 30 | 132.60 |
| 07/17/2026 17:06 | 25 | 132.60 |
| 07/17/2026 17:06 | 8 | 132.60 |
| 07/17/2026 17:01 | 1 | 132.70 |
| 07/17/2026 17:01 | 39 | 132.70 |
| 07/17/2026 17:01 | 67 | 132.70 |
| 07/17/2026 17:01 | 31 | 132.70 |
| 07/17/2026 17:01 | 24 | 132.70 |
| 07/17/2026 17:01 | 32 | 132.70 |
| 07/17/2026 17:01 | 149 | 132.70 |
| 07/17/2026 17:01 | 487 | 132.70 |
| 07/17/2026 17:01 | 164 | 132.70 |
| 07/17/2026 17:00 | 124 | 132.80 |
| 07/17/2026 17:00 | 22 | 132.80 |
| 07/17/2026 17:00 | 108 | 132.80 |
| 07/17/2026 17:00 | 108 | 132.80 |
| 07/17/2026 17:00 | 14 | 132.80 |
| 07/17/2026 17:00 | 19 | 132.80 |
| 07/17/2026 17:00 | 38 | 132.80 |
| 07/17/2026 17:00 | 88 | 132.80 |
| 07/17/2026 17:00 | 46 | 132.80 |
| 07/17/2026 17:00 | 54 | 132.80 |
| 07/17/2026 16:58 | 76 | 132.70 |
| 07/17/2026 16:54 | 66 | 132.60 |
| 07/17/2026 16:54 | 4 | 132.60 |
| 07/17/2026 16:54 | 19 | 132.70 |
| 07/17/2026 16:54 | 1 | 132.70 |
| 07/17/2026 16:54 | 75 | 132.70 |
| 07/17/2026 16:54 | 71 | 132.70 |
| 07/17/2026 16:54 | 44 | 132.70 |
| 07/17/2026 16:50 | 14 | 132.60 |
| 07/17/2026 16:50 | 8 | 132.60 |
| 07/17/2026 16:50 | 1 | 132.60 |
| 07/17/2026 16:50 | 106 | 132.60 |
| 07/17/2026 16:50 | 16 | 132.60 |
| 07/17/2026 16:50 | 73 | 132.60 |
| 07/17/2026 16:50 | 8 | 132.60 |
| 07/17/2026 16:50 | 14 | 132.60 |
| 07/17/2026 16:50 | 4 | 132.60 |
| 07/17/2026 16:50 | 13 | 132.60 |
| 07/17/2026 16:42 | 66 | 132.80 |
| 07/17/2026 16:42 | 76 | 132.70 |
| 07/17/2026 16:42 | 68 | 132.70 |
| 07/17/2026 16:42 | 75 | 132.70 |
| 07/17/2026 16:42 | 80 | 132.70 |
| 07/17/2026 16:35 | 38 | 132.60 |
| 07/17/2026 16:35 | 49 | 132.60 |
| 07/17/2026 16:32 | 113 | 132.50 |
| 07/17/2026 16:32 | 24 | 132.50 |
| 07/17/2026 16:32 | 5 | 132.50 |
| 07/17/2026 16:32 | 76 | 132.50 |
| 07/17/2026 16:32 | 1 | 132.50 |
| 07/17/2026 16:28 | 29 | 132.40 |
| 07/17/2026 16:26 | 60 | 132.50 |
| 07/17/2026 16:26 | 76 | 132.50 |
| 07/17/2026 16:26 | 5 | 132.50 |
| 07/17/2026 16:26 | 127 | 132.50 |
| 07/17/2026 16:26 | 82 | 132.50 |
| 07/17/2026 16:26 | 7 | 132.50 |
| 07/17/2026 16:26 | 13 | 132.50 |
| 07/17/2026 16:22 | 76 | 132.60 |
| 07/17/2026 16:22 | 52 | 132.60 |
| 07/17/2026 16:21 | 114 | 132.50 |
| 07/17/2026 16:21 | 76 | 132.60 |
| 07/17/2026 16:19 | 136 | 132.60 |
| 07/17/2026 16:10 | 7 | 132.80 |
| 07/17/2026 16:10 | 72 | 132.80 |
| 07/17/2026 16:06 | 144 | 132.90 |
| 07/17/2026 16:06 | 48 | 132.90 |
| 07/17/2026 16:06 | 37 | 132.90 |
| 07/17/2026 16:04 | 76 | 133.00 |
| 07/17/2026 16:01 | 52 | 132.90 |
| 07/17/2026 16:01 | 34 | 132.90 |
| 07/17/2026 16:00 | 29 | 133.00 |
| 07/17/2026 15:59 | 26 | 133.00 |
| 07/17/2026 15:59 | 61 | 133.00 |
| 07/17/2026 15:59 | 100 | 132.90 |
| 07/17/2026 15:59 | 25 | 132.90 |
| 07/17/2026 15:59 | 38 | 132.90 |
| 07/17/2026 15:58 | 61 | 132.90 |
| 07/17/2026 15:58 | 1 | 132.90 |
| 07/17/2026 15:58 | 31 | 132.90 |
| 07/17/2026 15:58 | 75 | 132.90 |
| 07/17/2026 15:55 | 6 | 132.90 |
| 07/17/2026 15:52 | 54 | 133.00 |
| 07/17/2026 15:52 | 327 | 133.00 |
| 07/17/2026 15:52 | 142 | 133.00 |
| 07/17/2026 15:51 | 46 | 133.00 |
| 07/17/2026 15:47 | 6 | 133.00 |
| 07/17/2026 15:47 | 76 | 133.00 |
| 07/17/2026 15:47 | 119 | 133.00 |
| 07/17/2026 15:47 | 11 | 133.00 |
| 07/17/2026 15:47 | 62 | 133.00 |
| 07/17/2026 15:47 | 4 | 133.00 |
| 07/17/2026 15:47 | 679 | 133.00 |
| 07/17/2026 15:40 | 9 | 133.00 |
| 07/17/2026 15:35 | 156 | 133.00 |
| 07/17/2026 15:29 | 3 | 132.90 |
| 07/17/2026 15:24 | 156 | 133.00 |
| 07/17/2026 15:19 | 28 | 132.90 |
| 07/17/2026 15:09 | 8 | 133.00 |
| 07/17/2026 15:09 | 245 | 133.00 |
| 07/17/2026 15:09 | 12 | 133.00 |
| 07/17/2026 15:09 | 1 | 133.00 |
| 07/17/2026 15:08 | 10 | 133.00 |
| 07/17/2026 15:08 | 71 | 133.00 |
| 07/17/2026 15:08 | 12 | 132.90 |
| 07/17/2026 15:08 | 76 | 132.90 |
| 07/17/2026 15:08 | 122 | 132.90 |
| 07/17/2026 15:08 | 11 | 132.90 |
| 07/17/2026 15:04 | 17 | 132.90 |
| 07/17/2026 14:58 | 41 | 132.80 |
| 07/17/2026 14:58 | 107 | 132.80 |
| 07/17/2026 14:58 | 23 | 132.80 |
| 07/17/2026 14:58 | 126 | 132.80 |
| 07/17/2026 14:58 | 25 | 132.80 |
| 07/17/2026 14:58 | 57 | 132.80 |
| 07/17/2026 14:58 | 34 | 132.80 |
| 07/17/2026 14:53 | 77 | 132.90 |
| 07/17/2026 14:53 | 34 | 132.90 |
| 07/17/2026 14:53 | 2 | 132.90 |
| 07/17/2026 14:53 | 21 | 133.00 |
| 07/17/2026 14:53 | 500 | 133.00 |
| 07/17/2026 14:53 | 2 | 132.90 |
| 07/17/2026 14:53 | 8 | 132.90 |
| 07/17/2026 14:53 | 10 | 132.90 |
| 07/17/2026 14:53 | 66 | 132.90 |
| 07/17/2026 14:43 | 72 | 132.80 |
| 07/17/2026 14:41 | 49 | 132.70 |
| 07/17/2026 14:36 | 28 | 132.90 |
| 07/17/2026 14:36 | 72 | 132.90 |
| 07/17/2026 14:26 | 76 | 132.80 |
| 07/17/2026 14:23 | 37 | 132.60 |
| 07/17/2026 14:17 | 1 | 132.60 |
| 07/17/2026 14:17 | 38 | 132.70 |
| 07/17/2026 14:17 | 50 | 132.70 |
| 07/17/2026 14:16 | 38 | 132.70 |
| 07/17/2026 14:16 | 7 | 132.60 |
| 07/17/2026 14:16 | 78 | 132.60 |
| 07/17/2026 14:16 | 122 | 132.60 |
| 07/17/2026 14:16 | 9 | 132.60 |
| 07/17/2026 14:16 | 76 | 132.70 |
| 07/17/2026 14:16 | 71 | 132.70 |
| 07/17/2026 14:11 | 40 | 132.70 |
| 07/17/2026 14:05 | 9 | 132.60 |
| 07/17/2026 14:05 | 38 | 132.60 |
| 07/17/2026 14:05 | 13 | 132.60 |
| 07/17/2026 14:05 | 13 | 132.60 |
| 07/17/2026 13:52 | 19 | 132.60 |
| 07/17/2026 13:52 | 12 | 132.60 |
| 07/17/2026 13:52 | 14 | 132.60 |
| 07/17/2026 13:52 | 26 | 132.60 |
| 07/17/2026 13:52 | 36 | 132.60 |
| 07/17/2026 13:52 | 43 | 132.60 |
| 07/17/2026 13:49 | 76 | 132.50 |
| 07/17/2026 13:33 | 41 | 132.60 |
| 07/17/2026 13:33 | 69 | 132.60 |
| 07/17/2026 13:33 | 47 | 132.60 |
| 07/17/2026 13:30 | 6 | 132.50 |
| 07/17/2026 13:30 | 22 | 132.50 |
| 07/17/2026 13:30 | 3 | 132.50 |
| 07/17/2026 13:30 | 41 | 132.40 |
| 07/17/2026 13:30 | 44 | 132.40 |
| 07/17/2026 13:30 | 53 | 132.40 |
| 07/17/2026 13:25 | 21 | 132.40 |
| 07/17/2026 13:25 | 37 | 132.40 |
| 07/17/2026 13:25 | 43 | 132.40 |
| 07/17/2026 13:24 | 12 | 132.60 |
| 07/17/2026 13:24 | 17 | 132.60 |
| 07/17/2026 13:24 | 133 | 132.60 |
| 07/17/2026 13:24 | 11 | 132.60 |
| 07/17/2026 13:24 | 31 | 132.60 |
| 07/17/2026 13:24 | 13 | 132.60 |
| 07/17/2026 13:24 | 75 | 132.60 |
| 07/17/2026 13:21 | 3 | 132.40 |
| 07/17/2026 13:10 | 11 | 132.30 |
| 07/17/2026 13:04 | 35 | 132.40 |
| 07/17/2026 13:04 | 10 | 132.40 |
| 07/17/2026 13:04 | 74 | 132.40 |
| 07/17/2026 13:00 | 26 | 132.30 |
| 07/17/2026 13:00 | 68 | 132.30 |
| 07/17/2026 13:00 | 38 | 132.40 |
| 07/17/2026 13:00 | 46 | 132.40 |
| 07/17/2026 13:00 | 106 | 132.40 |
| 07/17/2026 12:59 | 3 | 132.50 |
| 07/17/2026 12:59 | 11 | 132.50 |
| 07/17/2026 12:58 | 32 | 132.40 |
| 07/17/2026 12:55 | 29 | 132.40 |
| 07/17/2026 12:53 | 29 | 132.40 |
| 07/17/2026 12:52 | 46 | 132.30 |
| 07/17/2026 12:52 | 33 | 132.30 |
| 07/17/2026 12:52 | 2 | 132.30 |
| 07/17/2026 12:52 | 9 | 132.30 |
| 07/17/2026 12:52 | 16 | 132.30 |
| 07/17/2026 12:49 | 29 | 132.50 |
| 07/17/2026 12:49 | 28 | 132.50 |
| 07/17/2026 12:49 | 27 | 132.40 |
| 07/17/2026 12:48 | 29 | 132.40 |
| 07/17/2026 12:46 | 27 | 132.40 |
| 07/17/2026 12:44 | 31 | 132.40 |
| 07/17/2026 12:43 | 1 | 132.40 |
| 07/17/2026 12:43 | 20 | 132.40 |
| 07/17/2026 12:43 | 43 | 132.40 |
| 07/17/2026 12:43 | 46 | 132.40 |
| 07/17/2026 12:43 | 8 | 132.40 |
| 07/17/2026 12:39 | 25 | 132.50 |
| 07/17/2026 12:37 | 13 | 132.50 |
| 07/17/2026 12:37 | 27 | 132.50 |
| 07/17/2026 12:34 | 29 | 132.50 |
| 07/17/2026 12:31 | 27 | 132.50 |
| 07/17/2026 12:30 | 29 | 132.40 |
| 07/17/2026 12:27 | 8 | 132.40 |
| 07/17/2026 12:27 | 6 | 132.40 |
| 07/17/2026 12:27 | 13 | 132.40 |
| 07/17/2026 12:24 | 29 | 132.40 |
| 07/17/2026 12:20 | 27 | 132.40 |
| 07/17/2026 12:17 | 29 | 132.40 |
| 07/17/2026 12:14 | 27 | 132.40 |
| 07/17/2026 12:13 | 31 | 132.30 |
| 07/17/2026 12:10 | 19 | 132.20 |
| 07/17/2026 12:10 | 44 | 132.30 |
| 07/17/2026 12:10 | 63 | 132.30 |
| 07/17/2026 12:10 | 49 | 132.30 |
| 07/17/2026 12:09 | 27 | 132.40 |
| 07/17/2026 12:09 | 50 | 132.40 |
| 07/17/2026 12:09 | 13 | 132.40 |
| 07/17/2026 12:09 | 7 | 132.40 |
| 07/17/2026 12:09 | 48 | 132.40 |
| 07/17/2026 12:09 | 26 | 132.40 |
| 07/17/2026 12:07 | 6 | 132.50 |
| 07/17/2026 12:07 | 107 | 132.50 |
| 07/17/2026 12:07 | 49 | 132.50 |
| 07/17/2026 12:07 | 15 | 132.50 |
| 07/17/2026 12:07 | 59 | 132.50 |
| 07/17/2026 12:06 | 43 | 132.60 |
| 07/17/2026 12:06 | 4 | 132.60 |
| 07/17/2026 12:06 | 29 | 132.60 |
| 07/17/2026 12:02 | 27 | 132.50 |
| 07/17/2026 11:59 | 1 | 132.60 |
| 07/17/2026 11:59 | 1 | 132.60 |
| 07/17/2026 11:59 | 1 | 132.60 |
| 07/17/2026 11:59 | 1 | 132.60 |
| 07/17/2026 11:58 | 1 | 132.60 |
| 07/17/2026 11:58 | 1 | 132.60 |
| 07/17/2026 11:58 | 1 | 132.60 |
| 07/17/2026 11:58 | 1 | 132.60 |
| 07/17/2026 11:57 | 1 | 132.60 |
| 07/17/2026 11:57 | 1 | 132.60 |
| 07/17/2026 11:57 | 1 | 132.60 |
| 07/17/2026 11:57 | 1 | 132.60 |
| 07/17/2026 11:56 | 1 | 132.60 |
| 07/17/2026 11:56 | 29 | 132.60 |
| 07/17/2026 11:56 | 35 | 132.60 |
| 07/17/2026 11:56 | 59 | 132.60 |
| 07/17/2026 11:56 | 1 | 132.60 |
| 07/17/2026 11:56 | 1 | 132.60 |
| 07/17/2026 11:56 | 1 | 132.60 |
| 07/17/2026 11:55 | 1 | 132.60 |
| 07/17/2026 11:55 | 1 | 132.60 |
| 07/17/2026 11:55 | 1 | 132.60 |
| 07/17/2026 11:55 | 1 | 132.60 |
| 07/17/2026 11:54 | 1 | 132.60 |
| 07/17/2026 11:54 | 1 | 132.60 |
| 07/17/2026 11:54 | 1 | 132.60 |
| 07/17/2026 11:54 | 1 | 132.60 |
| 07/17/2026 11:53 | 1 | 132.60 |
| 07/17/2026 11:53 | 27 | 132.50 |
| 07/17/2026 11:53 | 1 | 132.60 |
| 07/17/2026 11:53 | 1 | 132.60 |
| 07/17/2026 11:53 | 1 | 132.60 |
| 07/17/2026 11:52 | 1 | 132.60 |
| 07/17/2026 11:52 | 1 | 132.60 |
| 07/17/2026 11:52 | 1 | 132.60 |
| 07/17/2026 11:52 | 1 | 132.60 |
| 07/17/2026 11:51 | 1 | 132.60 |
| 07/17/2026 11:51 | 1 | 132.60 |
| 07/17/2026 11:51 | 1 | 132.60 |
| 07/17/2026 11:51 | 1 | 132.50 |
| 07/17/2026 11:51 | 34 | 132.50 |
| 07/17/2026 11:51 | 35 | 132.50 |
| 07/17/2026 11:51 | 1 | 132.50 |
| 07/17/2026 11:50 | 1 | 132.50 |
| 07/17/2026 11:50 | 34 | 132.40 |
| 07/17/2026 11:50 | 16 | 132.40 |
| 07/17/2026 11:50 | 15 | 132.40 |
| 07/17/2026 11:50 | 22 | 132.40 |
| 07/17/2026 11:50 | 1 | 132.60 |
| 07/17/2026 11:50 | 1 | 132.60 |
| 07/17/2026 11:50 | 5 | 132.60 |
| 07/17/2026 11:50 | 13 | 132.60 |
| 07/17/2026 11:50 | 6 | 132.60 |
| 07/17/2026 11:50 | 9 | 132.60 |
| 07/17/2026 11:50 | 34 | 132.60 |
| 07/17/2026 11:35 | 37 | 132.50 |
| 07/17/2026 11:35 | 54 | 132.50 |
| 07/17/2026 11:33 | 34 | 132.50 |
| 07/17/2026 11:33 | 60 | 132.50 |
| 07/17/2026 11:33 | 13 | 132.50 |
| 07/17/2026 11:33 | 35 | 132.50 |
| 07/17/2026 11:33 | 3 | 132.50 |
| 07/17/2026 11:32 | 41 | 132.50 |
| 07/17/2026 11:32 | 39 | 132.50 |
| 07/17/2026 11:28 | 39 | 132.60 |
| 07/17/2026 11:28 | 18 | 132.60 |
| 07/17/2026 11:28 | 35 | 132.60 |
| 07/17/2026 11:28 | 27 | 132.70 |
| 07/17/2026 11:28 | 22 | 132.70 |
| 07/17/2026 11:28 | 41 | 132.60 |
| 07/17/2026 11:28 | 29 | 132.40 |
| 07/17/2026 11:28 | 29 | 132.50 |
| 07/17/2026 11:28 | 40 | 132.50 |
| 07/17/2026 11:28 | 43 | 132.50 |
| 07/17/2026 11:25 | 49 | 132.40 |
| 07/17/2026 11:25 | 27 | 132.40 |
| 07/17/2026 11:24 | 18 | 132.40 |
| 07/17/2026 11:24 | 29 | 132.40 |
| 07/17/2026 11:24 | 27 | 132.40 |
| 07/17/2026 11:24 | 29 | 132.40 |
| 07/17/2026 11:23 | 27 | 132.40 |
| 07/17/2026 11:20 | 9 | 132.40 |
| 07/17/2026 11:20 | 13 | 132.40 |
| 07/17/2026 11:14 | 2 | 132.40 |
| 07/17/2026 11:14 | 25 | 132.40 |
| 07/17/2026 11:11 | 29 | 132.20 |
| 07/17/2026 11:11 | 45 | 132.30 |
| 07/17/2026 11:11 | 37 | 132.30 |
| 07/17/2026 11:11 | 32 | 132.30 |
| 07/17/2026 11:05 | 12 | 132.40 |
| 07/17/2026 11:05 | 57 | 132.40 |
| 07/17/2026 11:05 | 14 | 132.40 |
| 07/17/2026 11:05 | 27 | 132.40 |
| 07/17/2026 11:00 | 21 | 132.50 |
| 07/17/2026 10:56 | 27 | 132.40 |
| 07/17/2026 10:56 | 29 | 132.40 |
| 07/17/2026 10:56 | 74 | 132.30 |
| 07/17/2026 10:56 | 39 | 132.30 |
| 07/17/2026 10:56 | 42 | 132.30 |
| 07/17/2026 10:56 | 13 | 132.30 |
| 07/17/2026 10:56 | 6 | 132.30 |
| 07/17/2026 10:56 | 27 | 132.30 |
| 07/17/2026 10:51 | 29 | 132.40 |
| 07/17/2026 10:51 | 12 | 132.40 |
| 07/17/2026 10:49 | 5 | 132.40 |
| 07/17/2026 10:49 | 24 | 132.40 |
| 07/17/2026 10:49 | 2 | 132.40 |
| 07/17/2026 10:49 | 32 | 132.40 |
| 07/17/2026 10:49 | 28 | 132.30 |
| 07/17/2026 10:49 | 1 | 132.30 |
| 07/17/2026 10:49 | 51 | 132.30 |
| 07/17/2026 10:49 | 27 | 132.20 |
| 07/17/2026 10:45 | 29 | 132.20 |
| 07/17/2026 10:45 | 1 | 132.20 |
| 07/17/2026 10:45 | 27 | 132.10 |
| 07/17/2026 10:43 | 42 | 132.10 |
| 07/17/2026 10:43 | 8 | 132.10 |
| 07/17/2026 10:43 | 46 | 132.10 |
| 07/17/2026 10:43 | 76 | 132.10 |
| 07/17/2026 10:43 | 43 | 132.10 |
| 07/17/2026 10:41 | 29 | 132.30 |
| 07/17/2026 10:38 | 30 | 132.20 |
| 07/17/2026 10:38 | 27 | 132.20 |
| 07/17/2026 10:38 | 42 | 132.20 |
| 07/17/2026 10:34 | 30 | 132.30 |
| 07/17/2026 10:33 | 13 | 132.30 |
| 07/17/2026 10:28 | 15 | 132.30 |
| 07/17/2026 10:28 | 27 | 132.30 |
| 07/17/2026 10:27 | 14 | 132.30 |
| 07/17/2026 10:27 | 9 | 132.30 |
| 07/17/2026 10:27 | 20 | 132.30 |
| 07/17/2026 10:27 | 29 | 132.30 |
| 07/17/2026 10:27 | 22 | 132.30 |
| 07/17/2026 10:26 | 25 | 132.20 |
| 07/17/2026 10:26 | 4 | 132.20 |
| 07/17/2026 10:26 | 49 | 132.20 |
| 07/17/2026 10:26 | 50 | 132.30 |
| 07/17/2026 10:26 | 70 | 132.30 |
| 07/17/2026 10:26 | 117 | 132.40 |
| 07/17/2026 10:25 | 16 | 132.50 |
| 07/17/2026 10:25 | 19 | 132.60 |
| 07/17/2026 10:25 | 48 | 132.60 |
| 07/17/2026 10:25 | 133 | 132.60 |
| 07/17/2026 10:25 | 4 | 132.60 |
| 07/17/2026 10:22 | 29 | 132.70 |
| 07/17/2026 10:15 | 50 | 132.70 |
| 07/17/2026 10:15 | 39 | 132.70 |
| 07/17/2026 10:15 | 22 | 132.70 |
| 07/17/2026 10:15 | 38 | 132.70 |
| 07/17/2026 10:15 | 27 | 132.70 |
| 07/17/2026 10:15 | 46 | 132.70 |
| 07/17/2026 10:14 | 29 | 132.60 |
| 07/17/2026 10:14 | 6 | 132.60 |
| 07/17/2026 10:14 | 19 | 132.60 |
| 07/17/2026 10:14 | 29 | 132.60 |
| 07/17/2026 10:14 | 40 | 132.60 |
| 07/17/2026 10:14 | 43 | 132.60 |
| 07/17/2026 10:11 | 27 | 132.50 |
| 07/17/2026 10:11 | 29 | 132.50 |
| 07/17/2026 10:11 | 57 | 132.40 |
| 07/17/2026 10:09 | 30 | 132.60 |
| 07/17/2026 10:08 | 39 | 132.50 |
| 07/17/2026 10:07 | 2 | 132.50 |
| 07/17/2026 10:07 | 27 | 132.50 |
| 07/17/2026 10:07 | 14 | 132.40 |
| 07/17/2026 10:07 | 37 | 132.40 |
| 07/17/2026 10:00 | 14 | 132.50 |
| 07/17/2026 10:00 | 3 | 132.50 |
| 07/17/2026 09:58 | 13 | 132.50 |
| 07/17/2026 09:58 | 12 | 132.50 |
| 07/17/2026 09:49 | 11 | 132.30 |
| 07/17/2026 09:49 | 2 | 132.40 |
| 07/17/2026 09:49 | 2 | 132.40 |
| 07/17/2026 09:49 | 3 | 132.40 |
| 07/17/2026 09:47 | 59 | 132.50 |
| 07/17/2026 09:47 | 544 | 132.50 |
| 07/17/2026 09:47 | 36 | 132.50 |
| 07/17/2026 09:45 | 52 | 132.30 |
| 07/17/2026 09:45 | 339 | 132.30 |
| 07/17/2026 09:45 | 541 | 132.30 |
| 07/17/2026 09:45 | 120 | 132.30 |
| 07/17/2026 09:40 | 38 | 132.10 |
| 07/17/2026 09:39 | 104 | 132.00 |
| 07/17/2026 09:39 | 39 | 132.00 |
| 07/17/2026 09:39 | 1000 | 132.00 |
| 07/17/2026 09:39 | 400 | 132.00 |
| 07/17/2026 09:39 | 10 | 132.00 |
| 07/17/2026 09:28 | 50 | 131.90 |
| 07/17/2026 09:28 | 77 | 131.90 |
| 07/17/2026 09:28 | 17 | 131.80 |
| 07/17/2026 09:25 | 69 | 131.90 |
| 07/17/2026 09:25 | 33 | 131.90 |
| 07/17/2026 09:25 | 2 | 131.90 |
| 07/17/2026 09:25 | 73 | 131.90 |
| 07/17/2026 09:25 | 54 | 131.90 |
| 07/17/2026 09:23 | 13 | 131.80 |
| 07/17/2026 09:23 | 3 | 131.80 |
| 07/17/2026 09:23 | 34 | 131.80 |
| 07/17/2026 09:23 | 5 | 131.80 |
| 07/17/2026 09:23 | 36 | 131.80 |
| 07/17/2026 09:23 | 2000 | 131.80 |
| 07/17/2026 09:23 | 17 | 131.70 |
| 07/17/2026 09:23 | 43 | 131.60 |
| 07/17/2026 09:23 | 13 | 131.60 |
| 07/17/2026 09:23 | 13 | 131.60 |
| 07/17/2026 09:23 | 6 | 131.60 |
| 07/17/2026 09:23 | 71 | 131.60 |
| 07/17/2026 09:22 | 62 | 131.50 |
| 07/17/2026 09:22 | 1 | 131.50 |
| 07/17/2026 09:22 | 2 | 131.50 |
| 07/17/2026 09:22 | 16 | 131.50 |
| 07/17/2026 09:22 | 7 | 131.50 |
| 07/17/2026 09:22 | 13 | 131.50 |
| 07/17/2026 09:20 | 7 | 131.30 |
| 07/17/2026 09:20 | 43 | 131.40 |
| 07/17/2026 09:16 | 97 | 131.30 |
| 07/17/2026 09:16 | 50 | 131.30 |
| 07/17/2026 09:13 | 6 | 131.20 |
| 07/17/2026 09:13 | 13 | 131.20 |
| 07/17/2026 09:13 | 6 | 131.20 |
| 07/17/2026 09:13 | 1 | 131.10 |
| 07/17/2026 09:13 | 2 | 131.10 |
| 07/17/2026 09:09 | 5 | 131.00 |
| 07/17/2026 09:09 | 52 | 130.90 |
| 07/17/2026 09:05 | 15 | 130.90 |
| 07/17/2026 09:05 | 2 | 130.90 |
| 07/17/2026 09:04 | 22 | 131.00 |
| 07/17/2026 09:04 | 36 | 131.00 |
| 07/17/2026 09:04 | 11 | 131.10 |
| 07/17/2026 09:04 | 36 | 131.10 |
| 07/17/2026 09:04 | 14 | 131.10 |
| 07/17/2026 09:04 | 103 | 131.10 |
| 07/17/2026 09:04 | 1 | 131.10 |
| 07/17/2026 09:04 | 29 | 131.20 |
| 07/17/2026 09:03 | 5 | 131.10 |
| 07/17/2026 09:03 | 5 | 131.10 |
| 07/17/2026 09:02 | 36 | 131.10 |
| 07/17/2026 09:02 | 64 | 131.10 |
| 07/17/2026 09:02 | 77 | 131.10 |
| 07/17/2026 09:01 | 49 | 131.10 |
| 07/17/2026 09:01 | 70 | 131.10 |
| 07/17/2026 09:01 | 34 | 131.30 |
| 07/17/2026 09:01 | 7 | 131.40 |
| 07/17/2026 09:01 | 12 | 131.40 |
| 07/17/2026 09:01 | 120 | 131.40 |
| 07/17/2026 09:01 | 4 | 131.40 |
| 07/17/2026 09:01 | 5 | 131.40 |
| 07/17/2026 09:01 | 13 | 131.40 |
| 07/17/2026 09:01 | 83 | 131.40 |
| 07/17/2026 09:01 | 407 | 131.40 |
| 07/17/2026 09:01 | 216 | 131.40 |
| 07/17/2026 09:01 | 17 | 131.40 |
| 07/17/2026 09:01 | 46 | 131.40 |
| 07/17/2026 09:01 | 34 | 131.40 |
| 07/17/2026 09:01 | 58 | 131.40 |
| 07/17/2026 09:01 | 218 | 131.40 |
| 07/17/2026 09:01 | 290 | 131.40 |
| 07/17/2026 09:01 | 114 | 131.40 |
| 07/17/2026 09:01 | 21 | 131.40 |
| 07/17/2026 09:01 | 165 | 131.40 |
| 07/17/2026 09:01 | 8 | 131.40 |
| 07/17/2026 09:01 | 108 | 131.40 |
| 07/17/2026 09:01 | 255 | 131.40 |
| 07/17/2026 09:01 | 64 | 131.40 |
| 07/17/2026 09:01 | 10 | 131.40 |
| 07/17/2026 09:01 | 24 | 131.40 |
| 07/17/2026 09:01 | 6 | 131.40 |
| 07/17/2026 09:01 | 1 | 131.40 |
| 07/17/2026 09:01 | 126 | 131.40 |
| 07/17/2026 09:01 | 17 | 131.40 |
| 07/17/2026 09:01 | 16 | 131.40 |
| 07/17/2026 09:01 | 33 | 131.40 |
| 07/17/2026 09:01 | 3 | 131.40 |
| 07/17/2026 09:01 | 1 | 131.40 |
| 07/17/2026 09:01 | 9 | 131.40 |
| 07/17/2026 09:01 | 10 | 131.40 |
| 07/17/2026 09:01 | 1 | 131.40 |
| 07/17/2026 09:01 | 250 | 131.40 |
| 07/17/2026 09:01 | 24 | 131.40 |
| 07/17/2026 09:01 | 3 | 131.40 |
| 07/17/2026 09:01 | 3 | 131.40 |
| 07/17/2026 09:01 | 145 | 131.40 |
| 07/17/2026 09:01 | 1 | 131.40 |
| 07/17/2026 09:01 | 4 | 131.40 |