Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:31:20
|
Geld
13.06.2025 -
17:19:56
|
Geld Volumen |
Brief
13.06.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
116.30
-1.20
(
-1.02% )
|
116.50
|
66 |
116.70
|
627 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:19 | 54 | 116.50 |
| 06/13/2025 17:19 | 13 | 116.50 |
| 06/13/2025 17:19 | 100 | 116.50 |
| 06/13/2025 17:19 | 140 | 116.50 |
| 06/13/2025 17:19 | 26 | 116.50 |
| 06/13/2025 17:12 | 59 | 116.60 |
| 06/13/2025 17:12 | 6 | 116.60 |
| 06/13/2025 17:12 | 15 | 116.60 |
| 06/13/2025 17:12 | 3 | 116.60 |
| 06/13/2025 17:12 | 37 | 116.60 |
| 06/13/2025 17:12 | 43 | 116.60 |
| 06/13/2025 17:12 | 49 | 116.60 |
| 06/13/2025 17:12 | 3 | 116.60 |
| 06/13/2025 17:03 | 72 | 116.80 |
| 06/13/2025 17:00 | 11 | 116.70 |
| 06/13/2025 16:59 | 76 | 116.80 |
| 06/13/2025 16:59 | 266 | 116.80 |
| 06/13/2025 16:59 | 21 | 116.80 |
| 06/13/2025 16:53 | 18 | 116.70 |
| 06/13/2025 16:53 | 27 | 116.70 |
| 06/13/2025 16:53 | 28 | 116.70 |
| 06/13/2025 16:50 | 23 | 116.70 |
| 06/13/2025 16:50 | 119 | 116.70 |
| 06/13/2025 16:50 | 8 | 116.70 |
| 06/13/2025 16:48 | 9 | 116.70 |
| 06/13/2025 16:48 | 35 | 116.70 |
| 06/13/2025 16:48 | 140 | 116.70 |
| 06/13/2025 16:48 | 7 | 116.70 |