SPS N
SPSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2025 - 17:31:41
Geld
31.07.2025 - 17:19:30
Geld
Volumen 		Brief
31.07.2025 - 17:19:59
Brief
Volumen
112.60
-0.10 ( -0.09% )
112.80
553
113.00
377
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2025 17:19 110 113.00
07/31/2025 17:19 144 113.00
07/31/2025 17:19 139 113.00
07/31/2025 17:19 80 113.00
07/31/2025 17:19 137 113.00
07/31/2025 17:15 80 112.80
07/31/2025 17:15 148 112.80
07/31/2025 17:11 9 112.90
07/31/2025 17:10 59 112.90
07/31/2025 17:10 2 112.90
07/31/2025 17:10 144 112.90
07/31/2025 17:10 135 112.90
07/31/2025 17:10 132 112.90
07/31/2025 17:09 122 112.80
07/31/2025 17:09 134 112.80
07/31/2025 17:09 142 112.80
07/31/2025 17:09 8 112.80
07/31/2025 17:09 64 112.80
07/31/2025 17:09 2 112.80
07/31/2025 17:09 80 112.80
07/31/2025 17:09 122 112.70
07/31/2025 17:09 127 112.70
07/31/2025 17:09 132 112.70
07/31/2025 17:09 142 112.70
07/31/2025 17:09 80 112.70
07/31/2025 17:06 13 112.80
07/31/2025 17:06 80 112.80
07/31/2025 17:06 94 112.80
07/31/2025 17:06 158 112.70
07/31/2025 17:06 80 112.70
07/31/2025 17:05 108 112.80
07/31/2025 17:05 133 112.80
07/31/2025 17:05 128 112.80
07/31/2025 17:05 117 112.80
07/31/2025 17:05 119 112.80
07/31/2025 17:05 80 112.80
07/31/2025 17:05 120 112.80
07/31/2025 17:05 97 112.90
07/31/2025 17:05 69 112.90
07/31/2025 17:05 80 112.90
07/31/2025 17:05 131 112.90
07/31/2025 17:04 18 112.80
07/31/2025 17:04 52 112.80
07/31/2025 17:04 74 112.80
07/31/2025 17:03 7 112.80
07/31/2025 17:03 1 112.80
07/31/2025 17:03 99 112.80
07/31/2025 17:03 80 112.80
07/31/2025 17:03 140 112.80
07/31/2025 17:03 127 112.80
07/31/2025 17:03 132 112.80
07/31/2025 17:01 82 112.90
07/31/2025 16:58 9 112.90
07/31/2025 16:58 14 112.90
07/31/2025 16:58 2 112.90
07/31/2025 16:55 34 112.90
07/31/2025 16:55 41 112.90
07/31/2025 16:54 91 112.90
07/31/2025 16:54 9 112.90
07/31/2025 16:54 80 112.90
07/31/2025 16:54 3 112.90
07/31/2025 16:54 28 112.90
07/31/2025 16:54 4 112.90
07/31/2025 16:51 18 112.80
07/31/2025 16:51 33 112.80
07/31/2025 16:51 115 112.80
07/31/2025 16:51 105 112.80
07/31/2025 16:51 109 112.80
07/31/2025 16:50 1 112.90
07/31/2025 16:50 126 112.90
07/31/2025 16:50 132 112.90
07/31/2025 16:50 124 112.90
07/31/2025 16:50 80 112.90
07/31/2025 16:50 70 113.00
07/31/2025 16:50 135 113.00
07/31/2025 16:50 139 113.00
07/31/2025 16:50 125 113.00
07/31/2025 16:43 73 113.00
07/31/2025 16:43 87 113.00
07/31/2025 16:43 17 113.00
07/31/2025 16:43 133 113.00
07/31/2025 16:43 13 113.00
07/31/2025 16:43 109 113.00
07/31/2025 16:43 68 113.00
07/31/2025 16:42 74 113.20
07/31/2025 16:42 80 113.20
07/31/2025 16:42 136 113.20
07/31/2025 16:40 62 113.00
07/31/2025 16:40 118 113.00
07/31/2025 16:40 15 113.00
07/31/2025 16:40 22 113.00
07/31/2025 16:40 13 113.00
07/31/2025 16:40 107 113.00
07/31/2025 16:40 22 113.00
07/31/2025 16:40 80 113.00
07/31/2025 16:40 88 113.00