Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
17:30:07
|
Geld
28.10.2026 -
17:40:00
|
Geld Volumen |
Brief
28.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
126.20
+0.30
(
+0.24% )
|
125.00
|
260 |
126.50
|
850 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:30 | 64 | 126.20 |
| 10/28/2026 17:30 | 66 | 126.20 |
| 10/28/2026 17:30 | 158 | 126.20 |
| 10/28/2026 17:30 | 277 | 126.20 |
| 10/28/2026 17:30 | 72 | 126.20 |
| 10/28/2026 17:30 | 43 | 126.20 |
| 10/28/2026 17:30 | 40 | 126.20 |
| 10/28/2026 17:30 | 31 | 126.20 |
| 10/28/2026 17:30 | 167 | 126.20 |
| 10/28/2026 17:30 | 382 | 126.20 |
| 10/28/2026 17:30 | 400 | 126.20 |
| 10/28/2026 17:30 | 198 | 126.20 |
| 10/28/2026 17:30 | 159 | 126.20 |
| 10/28/2026 17:30 | 70 | 126.20 |
| 10/28/2026 17:30 | 231 | 126.20 |
| 10/28/2026 17:30 | 14 | 126.20 |
| 10/28/2026 17:30 | 136 | 126.20 |
| 10/28/2026 17:30 | 83 | 126.20 |
| 10/28/2026 17:30 | 23 | 126.20 |
| 10/28/2026 17:30 | 388 | 126.20 |
| 10/28/2026 17:30 | 70 | 126.20 |
| 10/28/2026 17:30 | 214 | 126.20 |
| 10/28/2026 17:30 | 13 | 126.20 |
| 10/28/2026 17:30 | 11 | 126.20 |
| 10/28/2026 17:30 | 143 | 126.20 |
| 10/28/2026 17:30 | 73 | 126.20 |
| 10/28/2026 17:30 | 116 | 126.20 |
| 10/28/2026 17:30 | 116 | 126.20 |
| 10/28/2026 17:30 | 635 | 126.20 |
| 10/28/2026 17:30 | 500 | 126.20 |
| 10/28/2026 17:30 | 68 | 126.20 |
| 10/28/2026 17:30 | 8 | 126.20 |
| 10/28/2026 17:30 | 2 | 126.20 |
| 10/28/2026 17:30 | 20 | 126.20 |
| 10/28/2026 17:30 | 2 | 126.20 |
| 10/28/2026 17:30 | 74 | 126.20 |
| 10/28/2026 17:30 | 261 | 126.20 |
| 10/28/2026 17:30 | 637 | 126.20 |
| 10/28/2026 17:30 | 23 | 126.20 |
| 10/28/2026 17:30 | 123 | 126.20 |
| 10/28/2026 17:30 | 416 | 126.20 |
| 10/28/2026 17:30 | 825 | 126.20 |
| 10/28/2026 17:30 | 172 | 126.20 |
| 10/28/2026 17:30 | 401 | 126.20 |
| 10/28/2026 17:30 | 225 | 126.20 |
| 10/28/2026 17:30 | 41 | 126.20 |
| 10/28/2026 17:30 | 130 | 126.20 |
| 10/28/2026 17:30 | 1 | 126.20 |
| 10/28/2026 17:30 | 120 | 126.20 |
| 10/28/2026 17:30 | 34 | 126.20 |
| 10/28/2026 17:30 | 207 | 126.20 |
| 10/28/2026 17:30 | 204 | 126.20 |
| 10/28/2026 17:30 | 13 | 126.20 |
| 10/28/2026 17:30 | 1 | 126.20 |
| 10/28/2026 17:30 | 49 | 126.20 |
| 10/28/2026 17:30 | 6 | 126.20 |
| 10/28/2026 17:30 | 178 | 126.20 |
| 10/28/2026 17:30 | 953 | 126.20 |
| 10/28/2026 17:30 | 164 | 126.20 |
| 10/28/2026 17:30 | 14 | 126.20 |
| 10/28/2026 17:30 | 4 | 126.20 |
| 10/28/2026 17:30 | 1404 | 126.20 |
| 10/28/2026 17:30 | 126 | 126.20 |
| 10/28/2026 17:30 | 2945 | 126.20 |
| 10/28/2026 17:30 | 1264 | 126.20 |
| 10/28/2026 17:30 | 138 | 126.20 |
| 10/28/2026 17:30 | 101 | 126.20 |
| 10/28/2026 17:30 | 111 | 126.20 |
| 10/28/2026 17:30 | 15 | 126.20 |
| 10/28/2026 17:30 | 853 | 126.20 |
| 10/28/2026 17:30 | 1 | 126.20 |
| 10/28/2026 17:30 | 474 | 126.20 |
| 10/28/2026 17:30 | 33 | 126.20 |
| 10/28/2026 17:30 | 345 | 126.20 |
| 10/28/2026 17:30 | 3815 | 126.20 |
| 10/28/2026 17:30 | 1991 | 126.20 |
| 10/28/2026 17:30 | 84 | 126.20 |
| 10/28/2026 17:30 | 718 | 126.20 |
| 10/28/2026 17:30 | 1238 | 126.20 |
| 10/28/2026 17:30 | 579 | 126.20 |
| 10/28/2026 17:30 | 181 | 126.20 |
| 10/28/2026 17:30 | 803 | 126.20 |
| 10/28/2026 17:30 | 711 | 126.20 |
| 10/28/2026 17:30 | 479 | 126.20 |
| 10/28/2026 17:30 | 140 | 126.20 |
| 10/28/2026 17:30 | 64 | 126.20 |
| 10/28/2026 17:30 | 644 | 126.20 |
| 10/28/2026 17:30 | 98 | 126.20 |
| 10/28/2026 17:30 | 994 | 126.20 |
| 10/28/2026 17:30 | 2 | 126.20 |
| 10/28/2026 17:30 | 434 | 126.20 |
| 10/28/2026 17:30 | 1620 | 126.20 |
| 10/28/2026 17:30 | 115 | 126.20 |
| 10/28/2026 17:30 | 2619 | 126.20 |
| 10/28/2026 17:30 | 37 | 126.20 |
| 10/28/2026 17:30 | 804 | 126.20 |
| 10/28/2026 17:30 | 54 | 126.20 |
| 10/28/2026 17:30 | 2 | 126.20 |
| 10/28/2026 17:30 | 4 | 126.20 |
| 10/28/2026 17:30 | 886 | 126.20 |
| 10/28/2026 17:30 | 1595 | 126.20 |
| 10/28/2026 17:30 | 837 | 126.20 |
| 10/28/2026 17:30 | 15 | 126.20 |
| 10/28/2026 17:30 | 28 | 126.20 |
| 10/28/2026 17:30 | 43 | 126.20 |
| 10/28/2026 17:30 | 17 | 126.20 |
| 10/28/2026 17:30 | 158 | 126.20 |
| 10/28/2026 17:30 | 36 | 126.20 |
| 10/28/2026 17:30 | 499 | 126.20 |
| 10/28/2026 17:30 | 451 | 126.20 |
| 10/28/2026 17:30 | 121 | 126.20 |
| 10/28/2026 17:30 | 40 | 126.20 |
| 10/28/2026 17:30 | 12 | 126.20 |
| 10/28/2026 17:30 | 2 | 126.20 |
| 10/28/2026 17:30 | 26 | 126.20 |
| 10/28/2026 17:30 | 88 | 126.20 |
| 10/28/2026 17:30 | 50 | 126.20 |
| 10/28/2026 17:30 | 165 | 126.20 |
| 10/28/2026 17:30 | 54 | 126.20 |
| 10/28/2026 17:30 | 133 | 126.20 |
| 10/28/2026 17:30 | 1801 | 126.20 |
| 10/28/2026 17:30 | 42 | 126.20 |
| 10/28/2026 17:30 | 121 | 126.20 |
| 10/28/2026 17:30 | 1626 | 126.20 |
| 10/28/2026 17:30 | 30 | 126.20 |
| 10/28/2026 17:30 | 35 | 126.20 |
| 10/28/2026 17:30 | 854 | 126.20 |
| 10/28/2026 17:30 | 34 | 126.20 |
| 10/28/2026 17:30 | 6 | 126.20 |
| 10/28/2026 17:30 | 15 | 126.20 |
| 10/28/2026 17:30 | 16 | 126.20 |
| 10/28/2026 17:30 | 1 | 126.20 |
| 10/28/2026 17:30 | 104 | 126.20 |
| 10/28/2026 17:30 | 18 | 126.20 |
| 10/28/2026 17:30 | 20 | 126.20 |
| 10/28/2026 17:30 | 36 | 126.20 |
| 10/28/2026 17:30 | 17 | 126.20 |
| 10/28/2026 17:30 | 29 | 126.20 |
| 10/28/2026 17:30 | 8 | 126.20 |
| 10/28/2026 17:30 | 19 | 126.20 |
| 10/28/2026 17:30 | 7 | 126.20 |
| 10/28/2026 17:30 | 19 | 126.20 |
| 10/28/2026 17:30 | 1 | 126.20 |
| 10/28/2026 17:30 | 47 | 126.20 |
| 10/28/2026 17:30 | 47 | 126.20 |
| 10/28/2026 17:30 | 137 | 126.20 |
| 10/28/2026 17:30 | 162 | 126.20 |
| 10/28/2026 17:30 | 30 | 126.20 |
| 10/28/2026 17:30 | 35 | 126.20 |
| 10/28/2026 17:30 | 65 | 126.20 |
| 10/28/2026 17:30 | 596 | 126.20 |
| 10/28/2026 17:30 | 368 | 126.20 |
| 10/28/2026 17:30 | 386 | 126.20 |
| 10/28/2026 17:30 | 2 | 126.20 |
| 10/28/2026 17:30 | 10 | 126.20 |
| 10/28/2026 17:30 | 10 | 126.20 |
| 10/28/2026 17:30 | 19 | 126.20 |
| 10/28/2026 17:30 | 31 | 126.20 |
| 10/28/2026 17:30 | 785 | 126.20 |
| 10/28/2026 17:30 | 130 | 126.20 |
| 10/28/2026 17:30 | 22 | 126.20 |
| 10/28/2026 17:30 | 1 | 126.20 |
| 10/28/2026 17:30 | 3743 | 126.20 |
| 10/28/2026 17:30 | 385 | 126.20 |
| 10/28/2026 17:30 | 10 | 126.20 |
| 10/28/2026 17:30 | 661 | 126.20 |
| 10/28/2026 17:30 | 22 | 126.20 |
| 10/28/2026 17:30 | 13 | 126.20 |
| 10/28/2026 17:30 | 146 | 126.20 |
| 10/28/2026 17:30 | 164 | 126.20 |
| 10/28/2026 17:30 | 11 | 126.20 |
| 10/28/2026 17:30 | 25 | 126.20 |
| 10/28/2026 17:30 | 222 | 126.20 |
| 10/28/2026 17:30 | 1 | 126.20 |
| 10/28/2026 17:30 | 411 | 126.20 |
| 10/28/2026 17:30 | 277 | 126.20 |
| 10/28/2026 17:30 | 142 | 126.20 |
| 10/28/2026 17:30 | 2 | 126.20 |
| 10/28/2026 17:30 | 291 | 126.20 |
| 10/28/2026 17:30 | 446 | 126.20 |
| 10/28/2026 17:30 | 142 | 126.20 |
| 10/28/2026 17:30 | 2 | 126.20 |
| 10/28/2026 17:30 | 60 | 126.20 |
| 10/28/2026 17:30 | 88 | 126.20 |
| 10/28/2026 17:30 | 479 | 126.20 |
| 10/28/2026 17:30 | 481 | 126.20 |
| 10/28/2026 17:30 | 301 | 126.20 |
| 10/28/2026 17:30 | 246 | 126.20 |
| 10/28/2026 17:30 | 16 | 126.20 |
| 10/28/2026 17:30 | 59 | 126.20 |
| 10/28/2026 17:30 | 48 | 126.20 |
| 10/28/2026 17:30 | 695 | 126.20 |
| 10/28/2026 17:30 | 77 | 126.20 |
| 10/28/2026 17:30 | 5 | 126.20 |
| 10/28/2026 17:30 | 5 | 126.20 |
| 10/28/2026 17:30 | 15 | 126.20 |
| 10/28/2026 17:30 | 44 | 126.20 |
| 10/28/2026 17:30 | 175 | 126.20 |
| 10/28/2026 17:30 | 1 | 126.20 |
| 10/28/2026 17:30 | 1 | 126.20 |
| 10/28/2026 17:30 | 4 | 126.20 |
| 10/28/2026 17:30 | 1 | 126.20 |
| 10/28/2026 17:30 | 58 | 126.20 |
| 10/28/2026 17:30 | 3 | 126.20 |
| 10/28/2026 17:30 | 63 | 126.20 |
| 10/28/2026 17:30 | 78 | 126.20 |
| 10/28/2026 17:30 | 6 | 126.20 |
| 10/28/2026 17:30 | 12 | 126.20 |
| 10/28/2026 17:30 | 186 | 126.20 |
| 10/28/2026 17:30 | 1704 | 126.20 |
| 10/28/2026 17:30 | 397 | 126.20 |
| 10/28/2026 17:30 | 6 | 126.20 |
| 10/28/2026 17:30 | 25 | 126.20 |
| 10/28/2026 17:30 | 15 | 126.20 |
| 10/28/2026 17:30 | 1390 | 126.20 |
| 10/28/2026 17:30 | 875 | 126.20 |
| 10/28/2026 17:30 | 12 | 126.20 |
| 10/28/2026 17:30 | 10 | 126.20 |
| 10/28/2026 17:30 | 99 | 126.20 |
| 10/28/2026 17:30 | 54 | 126.20 |
| 10/28/2026 17:30 | 166 | 126.20 |
| 10/28/2026 17:30 | 63 | 126.20 |
| 10/28/2026 17:30 | 3 | 126.20 |
| 10/28/2026 17:30 | 66 | 126.20 |
| 10/28/2026 17:30 | 266 | 126.20 |
| 10/28/2026 17:30 | 452 | 126.20 |
| 10/28/2026 17:30 | 67 | 126.20 |
| 10/28/2026 17:30 | 127 | 126.20 |
| 10/28/2026 17:19 | 77 | 126.10 |
| 10/28/2026 17:19 | 8 | 126.10 |
| 10/28/2026 17:19 | 9 | 126.10 |
| 10/28/2026 17:19 | 2 | 126.10 |
| 10/28/2026 17:19 | 28 | 126.10 |
| 10/28/2026 17:19 | 2 | 126.10 |
| 10/28/2026 17:15 | 7 | 126.00 |
| 10/28/2026 17:15 | 50 | 125.90 |
| 10/28/2026 17:15 | 13 | 126.00 |
| 10/28/2026 17:15 | 11 | 126.00 |
| 10/28/2026 17:15 | 9 | 126.00 |
| 10/28/2026 17:15 | 16 | 126.00 |
| 10/28/2026 17:12 | 8 | 126.00 |
| 10/28/2026 17:10 | 63 | 126.00 |
| 10/28/2026 17:10 | 7 | 126.00 |
| 10/28/2026 17:10 | 40 | 126.10 |
| 10/28/2026 17:10 | 2 | 126.10 |
| 10/28/2026 17:10 | 11 | 126.10 |
| 10/28/2026 17:10 | 27 | 126.10 |
| 10/28/2026 17:10 | 37 | 126.10 |
| 10/28/2026 17:10 | 11 | 126.10 |
| 10/28/2026 17:10 | 26 | 126.10 |
| 10/28/2026 17:10 | 9 | 126.10 |
| 10/28/2026 17:10 | 63 | 126.10 |
| 10/28/2026 17:10 | 184 | 126.10 |
| 10/28/2026 17:03 | 20 | 126.10 |
| 10/28/2026 17:02 | 20 | 126.20 |
| 10/28/2026 17:02 | 32 | 126.20 |
| 10/28/2026 17:02 | 36 | 126.20 |
| 10/28/2026 17:02 | 11 | 126.10 |
| 10/28/2026 17:02 | 37 | 126.10 |
| 10/28/2026 17:02 | 26 | 126.10 |
| 10/28/2026 17:02 | 26 | 126.10 |
| 10/28/2026 17:02 | 8 | 126.10 |
| 10/28/2026 17:02 | 11 | 126.10 |
| 10/28/2026 17:02 | 44 | 126.10 |
| 10/28/2026 17:02 | 29 | 126.10 |
| 10/28/2026 17:02 | 5 | 126.10 |
| 10/28/2026 17:02 | 23 | 126.10 |
| 10/28/2026 17:02 | 2 | 126.10 |
| 10/28/2026 17:02 | 63 | 126.10 |
| 10/28/2026 17:02 | 45 | 126.10 |
| 10/28/2026 17:02 | 57 | 126.20 |
| 10/28/2026 17:02 | 38 | 126.20 |
| 10/28/2026 17:01 | 19 | 126.20 |
| 10/28/2026 17:00 | 2 | 126.10 |
| 10/28/2026 17:00 | 16 | 126.10 |
| 10/28/2026 17:00 | 72 | 126.10 |
| 10/28/2026 17:00 | 15 | 126.10 |
| 10/28/2026 17:00 | 5 | 126.10 |
| 10/28/2026 16:57 | 18 | 126.10 |
| 10/28/2026 16:57 | 6 | 126.10 |
| 10/28/2026 16:57 | 37 | 126.10 |
| 10/28/2026 16:57 | 60 | 126.10 |
| 10/28/2026 16:57 | 92 | 126.10 |
| 10/28/2026 16:57 | 109 | 126.10 |
| 10/28/2026 16:57 | 38 | 126.10 |
| 10/28/2026 16:57 | 100 | 126.10 |
| 10/28/2026 16:57 | 3 | 126.10 |
| 10/28/2026 16:57 | 2 | 125.90 |
| 10/28/2026 16:54 | 7 | 126.00 |
| 10/28/2026 16:54 | 14 | 125.90 |
| 10/28/2026 16:51 | 7 | 126.00 |
| 10/28/2026 16:51 | 7 | 126.00 |
| 10/28/2026 16:51 | 63 | 126.00 |
| 10/28/2026 16:51 | 47 | 126.00 |
| 10/28/2026 16:51 | 39 | 126.00 |
| 10/28/2026 16:51 | 12 | 126.00 |
| 10/28/2026 16:41 | 14 | 126.10 |
| 10/28/2026 16:37 | 17 | 125.90 |
| 10/28/2026 16:34 | 8 | 126.00 |
| 10/28/2026 16:34 | 44 | 126.00 |
| 10/28/2026 16:34 | 50 | 126.00 |
| 10/28/2026 16:34 | 25 | 126.00 |
| 10/28/2026 16:34 | 7 | 126.00 |
| 10/28/2026 16:33 | 37 | 126.10 |
| 10/28/2026 16:33 | 39 | 126.10 |
| 10/28/2026 16:33 | 38 | 126.10 |
| 10/28/2026 16:33 | 8 | 126.10 |
| 10/28/2026 16:33 | 1 | 126.10 |
| 10/28/2026 16:33 | 1000 | 126.10 |
| 10/28/2026 16:33 | 99 | 126.10 |
| 10/28/2026 16:32 | 1 | 126.10 |
| 10/28/2026 16:32 | 63 | 126.00 |
| 10/28/2026 16:32 | 63 | 126.00 |
| 10/28/2026 16:32 | 41 | 126.00 |
| 10/28/2026 16:32 | 61 | 126.00 |
| 10/28/2026 16:32 | 88 | 126.00 |
| 10/28/2026 16:32 | 2 | 126.00 |
| 10/28/2026 16:32 | 88 | 126.00 |
| 10/28/2026 16:32 | 17 | 126.00 |
| 10/28/2026 16:23 | 69 | 126.00 |
| 10/28/2026 16:23 | 86 | 126.00 |
| 10/28/2026 16:23 | 200 | 126.00 |
| 10/28/2026 16:17 | 38 | 125.90 |
| 10/28/2026 16:17 | 1 | 125.90 |
| 10/28/2026 16:17 | 37 | 125.90 |
| 10/28/2026 16:16 | 41 | 125.80 |
| 10/28/2026 16:16 | 100 | 125.80 |
| 10/28/2026 16:16 | 22 | 125.80 |
| 10/28/2026 16:16 | 8 | 125.80 |
| 10/28/2026 16:16 | 29 | 125.80 |
| 10/28/2026 16:15 | 7 | 125.80 |
| 10/28/2026 16:09 | 15 | 125.80 |
| 10/28/2026 16:09 | 11 | 125.80 |
| 10/28/2026 16:09 | 51 | 125.90 |
| 10/28/2026 16:09 | 63 | 125.90 |
| 10/28/2026 16:09 | 33 | 125.90 |
| 10/28/2026 16:09 | 71 | 125.90 |
| 10/28/2026 16:09 | 1000 | 125.90 |
| 10/28/2026 16:09 | 4 | 125.90 |
| 10/28/2026 16:09 | 38 | 125.90 |
| 10/28/2026 16:09 | 30 | 125.90 |
| 10/28/2026 16:02 | 59 | 125.80 |
| 10/28/2026 16:02 | 43 | 125.80 |
| 10/28/2026 16:02 | 16 | 125.80 |
| 10/28/2026 16:02 | 31 | 125.80 |
| 10/28/2026 16:02 | 1 | 125.80 |
| 10/28/2026 16:02 | 1 | 125.80 |
| 10/28/2026 16:02 | 8 | 125.80 |
| 10/28/2026 16:02 | 8 | 125.80 |
| 10/28/2026 15:59 | 24 | 125.90 |
| 10/28/2026 15:58 | 22 | 125.90 |
| 10/28/2026 15:54 | 16 | 125.90 |
| 10/28/2026 15:54 | 28 | 125.90 |
| 10/28/2026 15:54 | 54 | 125.90 |
| 10/28/2026 15:54 | 6 | 125.90 |
| 10/28/2026 15:54 | 621 | 125.90 |
| 10/28/2026 15:54 | 179 | 125.90 |
| 10/28/2026 15:45 | 17 | 125.90 |
| 10/28/2026 15:45 | 25 | 125.90 |
| 10/28/2026 15:45 | 7 | 125.90 |
| 10/28/2026 15:45 | 73 | 125.90 |
| 10/28/2026 15:45 | 3 | 125.90 |
| 10/28/2026 15:45 | 524 | 125.90 |
| 10/28/2026 15:45 | 21 | 125.90 |
| 10/28/2026 15:45 | 197 | 125.90 |
| 10/28/2026 15:42 | 6 | 125.80 |
| 10/28/2026 15:40 | 108 | 125.80 |
| 10/28/2026 15:40 | 76 | 125.80 |
| 10/28/2026 15:40 | 44 | 125.80 |
| 10/28/2026 15:40 | 16 | 125.80 |
| 10/28/2026 15:39 | 30 | 125.90 |
| 10/28/2026 15:39 | 12 | 125.90 |
| 10/28/2026 15:39 | 10 | 125.90 |
| 10/28/2026 15:39 | 9 | 125.90 |
| 10/28/2026 15:39 | 37 | 125.90 |
| 10/28/2026 15:39 | 272 | 125.90 |
| 10/28/2026 15:39 | 600 | 125.90 |
| 10/28/2026 15:34 | 36 | 125.80 |
| 10/28/2026 15:34 | 63 | 125.80 |
| 10/28/2026 15:31 | 16 | 125.80 |
| 10/28/2026 15:31 | 60 | 125.80 |
| 10/28/2026 15:31 | 4 | 125.80 |
| 10/28/2026 15:29 | 9 | 125.80 |
| 10/28/2026 15:29 | 16 | 125.80 |
| 10/28/2026 15:29 | 6 | 125.80 |
| 10/28/2026 15:29 | 66 | 125.80 |
| 10/28/2026 15:29 | 1 | 125.80 |
| 10/28/2026 15:23 | 28 | 125.90 |
| 10/28/2026 15:21 | 16 | 125.80 |
| 10/28/2026 15:21 | 14 | 125.80 |
| 10/28/2026 15:21 | 22 | 125.80 |
| 10/28/2026 15:17 | 46 | 125.90 |
| 10/28/2026 15:17 | 82 | 125.80 |
| 10/28/2026 15:17 | 52 | 125.80 |
| 10/28/2026 15:17 | 77 | 125.80 |
| 10/28/2026 15:17 | 100 | 125.80 |
| 10/28/2026 15:16 | 16 | 125.90 |
| 10/28/2026 15:16 | 16 | 125.90 |
| 10/28/2026 15:16 | 2 | 125.90 |
| 10/28/2026 15:16 | 16 | 125.90 |
| 10/28/2026 15:13 | 82 | 125.90 |
| 10/28/2026 15:13 | 15 | 125.90 |
| 10/28/2026 15:13 | 23 | 125.90 |
| 10/28/2026 15:13 | 69 | 125.90 |
| 10/28/2026 15:13 | 45 | 125.90 |
| 10/28/2026 15:13 | 90 | 126.00 |
| 10/28/2026 15:13 | 2 | 126.00 |
| 10/28/2026 15:13 | 200 | 126.00 |
| 10/28/2026 15:13 | 37 | 125.90 |
| 10/28/2026 15:13 | 37 | 125.90 |
| 10/28/2026 15:13 | 51 | 125.90 |
| 10/28/2026 15:13 | 844 | 125.90 |
| 10/28/2026 15:08 | 65 | 125.80 |
| 10/28/2026 15:08 | 38 | 125.80 |
| 10/28/2026 15:08 | 4 | 125.80 |
| 10/28/2026 15:08 | 45 | 125.80 |
| 10/28/2026 15:08 | 83 | 125.80 |
| 10/28/2026 15:08 | 61 | 125.70 |
| 10/28/2026 15:08 | 50 | 125.70 |
| 10/28/2026 15:07 | 8 | 125.90 |
| 10/28/2026 15:06 | 62 | 125.90 |
| 10/28/2026 15:06 | 6 | 125.90 |
| 10/28/2026 15:05 | 76 | 126.00 |
| 10/28/2026 15:05 | 130 | 126.00 |
| 10/28/2026 15:05 | 56 | 125.90 |
| 10/28/2026 15:05 | 60 | 125.90 |
| 10/28/2026 15:05 | 42 | 125.90 |
| 10/28/2026 15:05 | 8 | 126.00 |
| 10/28/2026 15:05 | 77 | 126.00 |
| 10/28/2026 15:05 | 27 | 126.00 |
| 10/28/2026 15:05 | 133 | 126.00 |
| 10/28/2026 15:05 | 49 | 126.00 |
| 10/28/2026 15:01 | 44 | 126.10 |
| 10/28/2026 15:01 | 77 | 126.10 |
| 10/28/2026 15:01 | 27 | 126.10 |
| 10/28/2026 15:01 | 12 | 126.10 |
| 10/28/2026 15:01 | 100 | 126.10 |
| 10/28/2026 15:01 | 4 | 126.00 |
| 10/28/2026 15:01 | 56 | 126.00 |
| 10/28/2026 14:59 | 11 | 126.00 |
| 10/28/2026 14:59 | 450 | 126.00 |
| 10/28/2026 14:59 | 21 | 126.00 |
| 10/28/2026 14:59 | 51 | 126.00 |
| 10/28/2026 14:56 | 20 | 125.90 |
| 10/28/2026 14:53 | 8 | 125.90 |
| 10/28/2026 14:53 | 6 | 125.90 |
| 10/28/2026 14:53 | 59 | 125.90 |
| 10/28/2026 14:53 | 10 | 125.90 |
| 10/28/2026 14:53 | 36 | 125.90 |
| 10/28/2026 14:50 | 1 | 125.80 |
| 10/28/2026 14:50 | 13 | 125.80 |
| 10/28/2026 14:50 | 1 | 125.80 |
| 10/28/2026 14:36 | 12 | 125.70 |
| 10/28/2026 14:32 | 21 | 125.80 |
| 10/28/2026 14:32 | 16 | 125.80 |
| 10/28/2026 14:32 | 22 | 125.80 |
| 10/28/2026 14:32 | 66 | 125.80 |
| 10/28/2026 14:32 | 16 | 125.80 |
| 10/28/2026 14:30 | 62 | 125.90 |
| 10/28/2026 14:30 | 62 | 125.90 |
| 10/28/2026 14:30 | 10 | 125.90 |
| 10/28/2026 14:16 | 66 | 125.90 |
| 10/28/2026 14:16 | 76 | 125.90 |
| 10/28/2026 14:16 | 350 | 125.80 |
| 10/28/2026 14:15 | 6 | 125.80 |
| 10/28/2026 14:13 | 3 | 125.90 |
| 10/28/2026 14:12 | 1 | 125.80 |
| 10/28/2026 14:12 | 30 | 125.80 |
| 10/28/2026 14:12 | 62 | 125.80 |
| 10/28/2026 14:12 | 44 | 125.80 |
| 10/28/2026 14:12 | 172 | 125.80 |
| 10/28/2026 14:11 | 78 | 125.80 |
| 10/28/2026 14:11 | 5 | 125.80 |
| 10/28/2026 14:11 | 1 | 125.80 |
| 10/28/2026 13:56 | 9 | 125.80 |
| 10/28/2026 13:56 | 1 | 125.80 |
| 10/28/2026 13:56 | 50 | 125.80 |
| 10/28/2026 13:56 | 7 | 125.60 |
| 10/28/2026 13:48 | 17 | 125.80 |
| 10/28/2026 13:48 | 4 | 125.70 |
| 10/28/2026 13:42 | 24 | 125.70 |
| 10/28/2026 13:40 | 33 | 125.70 |
| 10/28/2026 13:37 | 1 | 125.70 |
| 10/28/2026 13:37 | 4 | 125.70 |
| 10/28/2026 13:37 | 41 | 125.70 |
| 10/28/2026 13:33 | 5 | 125.50 |
| 10/28/2026 13:33 | 28 | 125.50 |
| 10/28/2026 13:33 | 14 | 125.50 |
| 10/28/2026 13:23 | 59 | 125.50 |
| 10/28/2026 13:17 | 8 | 125.60 |
| 10/28/2026 13:17 | 25 | 125.60 |
| 10/28/2026 13:15 | 22 | 125.60 |
| 10/28/2026 13:15 | 54 | 125.60 |
| 10/28/2026 13:08 | 21 | 125.60 |
| 10/28/2026 13:08 | 1 | 125.60 |
| 10/28/2026 12:51 | 100 | 125.60 |
| 10/28/2026 12:51 | 15 | 125.60 |
| 10/28/2026 12:51 | 8 | 125.60 |
| 10/28/2026 12:49 | 34 | 125.70 |
| 10/28/2026 12:40 | 34 | 125.70 |
| 10/28/2026 12:40 | 43 | 125.70 |
| 10/28/2026 12:36 | 23 | 125.70 |
| 10/28/2026 12:36 | 66 | 125.70 |
| 10/28/2026 12:36 | 100 | 125.70 |
| 10/28/2026 12:36 | 39 | 125.70 |
| 10/28/2026 12:36 | 6 | 125.70 |
| 10/28/2026 12:34 | 6 | 125.80 |
| 10/28/2026 12:34 | 5 | 125.80 |
| 10/28/2026 12:34 | 11 | 125.70 |
| 10/28/2026 12:15 | 33 | 125.70 |
| 10/28/2026 12:10 | 21 | 125.80 |
| 10/28/2026 12:05 | 49 | 125.60 |
| 10/28/2026 12:02 | 3 | 125.80 |
| 10/28/2026 11:57 | 55 | 125.80 |
| 10/28/2026 11:57 | 2 | 125.80 |
| 10/28/2026 11:57 | 53 | 125.80 |
| 10/28/2026 11:56 | 46 | 125.80 |
| 10/28/2026 11:56 | 29 | 125.80 |
| 10/28/2026 11:56 | 70 | 125.80 |
| 10/28/2026 11:56 | 9 | 125.80 |
| 10/28/2026 11:56 | 39 | 125.80 |
| 10/28/2026 11:56 | 160 | 125.80 |
| 10/28/2026 11:56 | 29 | 125.80 |
| 10/28/2026 11:56 | 69 | 125.80 |
| 10/28/2026 11:56 | 16 | 125.80 |
| 10/28/2026 11:54 | 48 | 125.70 |
| 10/28/2026 11:54 | 43 | 125.70 |
| 10/28/2026 11:54 | 28 | 125.60 |
| 10/28/2026 11:54 | 18 | 125.60 |
| 10/28/2026 11:54 | 33 | 125.60 |
| 10/28/2026 11:38 | 14 | 125.60 |
| 10/28/2026 11:31 | 25 | 125.60 |
| 10/28/2026 11:31 | 20 | 125.60 |
| 10/28/2026 11:31 | 55 | 125.60 |
| 10/28/2026 11:31 | 2 | 125.50 |
| 10/28/2026 11:31 | 7 | 125.50 |
| 10/28/2026 11:31 | 32 | 125.50 |
| 10/28/2026 11:18 | 4 | 125.70 |
| 10/28/2026 11:12 | 7 | 125.70 |
| 10/28/2026 11:12 | 33 | 125.70 |
| 10/28/2026 11:10 | 8 | 125.50 |
| 10/28/2026 11:10 | 20 | 125.70 |
| 10/28/2026 11:10 | 80 | 125.70 |
| 10/28/2026 11:10 | 33 | 125.70 |
| 10/28/2026 11:04 | 38 | 125.90 |
| 10/28/2026 11:03 | 3 | 126.00 |
| 10/28/2026 11:02 | 16 | 125.90 |
| 10/28/2026 11:02 | 7 | 125.90 |
| 10/28/2026 11:02 | 4 | 125.90 |
| 10/28/2026 11:02 | 51 | 125.90 |
| 10/28/2026 11:01 | 14 | 125.70 |
| 10/28/2026 10:57 | 32 | 126.00 |
| 10/28/2026 10:57 | 8 | 125.90 |
| 10/28/2026 10:53 | 14 | 125.90 |
| 10/28/2026 10:52 | 14 | 126.00 |
| 10/28/2026 10:52 | 26 | 126.00 |
| 10/28/2026 10:50 | 6 | 125.90 |
| 10/28/2026 10:50 | 45 | 125.90 |
| 10/28/2026 10:50 | 73 | 125.90 |
| 10/28/2026 10:50 | 9 | 125.90 |
| 10/28/2026 10:50 | 8 | 125.90 |
| 10/28/2026 10:49 | 14 | 125.80 |
| 10/28/2026 10:46 | 41 | 125.80 |
| 10/28/2026 10:45 | 2 | 125.90 |
| 10/28/2026 10:45 | 8 | 125.90 |
| 10/28/2026 10:40 | 10 | 126.00 |
| 10/28/2026 10:40 | 43 | 125.90 |
| 10/28/2026 10:39 | 6 | 125.90 |
| 10/28/2026 10:39 | 63 | 125.90 |
| 10/28/2026 10:39 | 26 | 125.90 |
| 10/28/2026 10:39 | 16 | 125.90 |
| 10/28/2026 10:39 | 93 | 125.80 |
| 10/28/2026 10:37 | 89 | 125.90 |
| 10/28/2026 10:37 | 4 | 125.90 |
| 10/28/2026 10:37 | 100 | 125.90 |
| 10/28/2026 10:36 | 7 | 125.80 |
| 10/28/2026 10:36 | 16 | 125.80 |
| 10/28/2026 10:36 | 2 | 125.80 |
| 10/28/2026 10:29 | 53 | 125.70 |
| 10/28/2026 10:29 | 6 | 125.70 |
| 10/28/2026 10:29 | 2 | 125.70 |
| 10/28/2026 10:29 | 11 | 125.70 |
| 10/28/2026 10:28 | 7 | 125.70 |
| 10/28/2026 10:28 | 35 | 125.70 |
| 10/28/2026 10:28 | 1 | 125.70 |
| 10/28/2026 10:28 | 6 | 125.70 |
| 10/28/2026 10:28 | 1 | 125.70 |
| 10/28/2026 10:28 | 36 | 125.70 |
| 10/28/2026 10:28 | 77 | 125.70 |
| 10/28/2026 10:28 | 20 | 125.70 |
| 10/28/2026 10:28 | 19 | 125.60 |
| 10/28/2026 10:28 | 85 | 125.60 |
| 10/28/2026 10:28 | 92 | 125.60 |
| 10/28/2026 10:28 | 36 | 125.60 |
| 10/28/2026 10:28 | 63 | 125.60 |
| 10/28/2026 10:27 | 3 | 125.70 |
| 10/28/2026 10:27 | 41 | 125.70 |
| 10/28/2026 10:21 | 6 | 125.70 |
| 10/28/2026 10:20 | 103 | 125.60 |
| 10/28/2026 10:08 | 5 | 125.80 |
| 10/28/2026 10:08 | 45 | 125.80 |
| 10/28/2026 10:01 | 4 | 125.50 |
| 10/28/2026 10:01 | 40 | 125.60 |
| 10/28/2026 10:00 | 2 | 125.60 |
| 10/28/2026 10:00 | 2 | 125.60 |
| 10/28/2026 10:00 | 1 | 125.60 |
| 10/28/2026 10:00 | 6 | 125.60 |
| 10/28/2026 10:00 | 5 | 125.60 |
| 10/28/2026 09:51 | 2 | 125.50 |
| 10/28/2026 09:48 | 16 | 125.60 |
| 10/28/2026 09:48 | 4 | 125.60 |
| 10/28/2026 09:30 | 100 | 125.60 |
| 10/28/2026 09:30 | 69 | 125.60 |
| 10/28/2026 09:25 | 1304 | 125.30 |
| 10/28/2026 09:25 | 50 | 125.30 |
| 10/28/2026 09:25 | 95 | 125.30 |
| 10/28/2026 09:25 | 124 | 125.30 |
| 10/28/2026 09:25 | 41 | 125.30 |
| 10/28/2026 09:24 | 5 | 125.50 |
| 10/28/2026 09:24 | 28 | 125.50 |
| 10/28/2026 09:24 | 63 | 125.50 |
| 10/28/2026 09:24 | 1 | 125.50 |
| 10/28/2026 09:23 | 100 | 125.70 |
| 10/28/2026 09:23 | 35 | 125.60 |
| 10/28/2026 09:23 | 3 | 125.50 |
| 10/28/2026 09:23 | 100 | 125.50 |
| 10/28/2026 09:18 | 9 | 125.30 |
| 10/28/2026 09:18 | 100 | 125.30 |
| 10/28/2026 09:15 | 30 | 125.20 |
| 10/28/2026 09:13 | 2 | 125.00 |
| 10/28/2026 09:13 | 22 | 125.00 |
| 10/28/2026 09:03 | 1 | 125.10 |
| 10/28/2026 09:03 | 4 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 22 | 125.10 |
| 10/28/2026 09:00 | 3 | 125.10 |
| 10/28/2026 09:00 | 6 | 125.10 |
| 10/28/2026 09:00 | 7 | 125.10 |
| 10/28/2026 09:00 | 14 | 125.10 |
| 10/28/2026 09:00 | 13 | 125.10 |
| 10/28/2026 09:00 | 6 | 125.10 |
| 10/28/2026 09:00 | 32 | 125.10 |
| 10/28/2026 09:00 | 6 | 125.10 |
| 10/28/2026 09:00 | 2 | 125.10 |
| 10/28/2026 09:00 | 38 | 125.10 |
| 10/28/2026 09:00 | 5 | 125.10 |
| 10/28/2026 09:00 | 41 | 125.10 |
| 10/28/2026 09:00 | 3 | 125.10 |
| 10/28/2026 09:00 | 57 | 125.10 |
| 10/28/2026 09:00 | 2 | 125.10 |
| 10/28/2026 09:00 | 15 | 125.10 |
| 10/28/2026 09:00 | 31 | 125.10 |
| 10/28/2026 09:00 | 9 | 125.10 |
| 10/28/2026 09:00 | 25 | 125.10 |
| 10/28/2026 09:00 | 3 | 125.10 |
| 10/28/2026 09:00 | 29 | 125.10 |
| 10/28/2026 09:00 | 33 | 125.10 |
| 10/28/2026 09:00 | 2 | 125.10 |
| 10/28/2026 09:00 | 10 | 125.10 |
| 10/28/2026 09:00 | 8 | 125.10 |
| 10/28/2026 09:00 | 31 | 125.10 |
| 10/28/2026 09:00 | 4 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 19 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 4 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 41 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 2 | 125.10 |
| 10/28/2026 09:00 | 2 | 125.10 |
| 10/28/2026 09:00 | 17 | 125.10 |
| 10/28/2026 09:00 | 17 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 200 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 10 | 125.10 |
| 10/28/2026 09:00 | 68 | 125.10 |