SPS N
SPSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:32:37
Geld
21.11.2024 - 21:04:55
Geld
Volumen 		Brief
21.11.2024 - 17:19:49
Brief
Volumen
94.20
-0.05 ( -0.05% )
94.50
5
94.45
530
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/21/2024 17:31 27 94.20
11/21/2024 17:31 188 94.20
11/21/2024 17:31 1 94.20
11/21/2024 17:31 244 94.20
11/21/2024 17:31 11 94.20
11/21/2024 17:31 475 94.20
11/21/2024 17:31 87 94.20
11/21/2024 17:31 187 94.20
11/21/2024 17:31 92 94.20
11/21/2024 17:31 60 94.20
11/21/2024 17:31 32 94.20
11/21/2024 17:31 739 94.20
11/21/2024 17:31 125 94.20
11/21/2024 17:31 532 94.20
11/21/2024 17:31 1444 94.20
11/21/2024 17:31 199 94.20
11/21/2024 17:31 215 94.20
11/21/2024 17:31 74 94.20
11/21/2024 17:31 36 94.20
11/21/2024 17:31 1426 94.20
11/21/2024 17:31 502 94.20
11/21/2024 17:31 110 94.20
11/21/2024 17:31 239 94.20
11/21/2024 17:31 152 94.20
11/21/2024 17:31 1061 94.20
11/21/2024 17:31 437 94.20
11/21/2024 17:31 71 94.20
11/21/2024 17:31 337 94.20
11/21/2024 17:31 369 94.20
11/21/2024 17:31 10 94.20
11/21/2024 17:31 177 94.20
11/21/2024 17:31 67 94.20
11/21/2024 17:31 86 94.20
11/21/2024 17:31 649 94.20
11/21/2024 17:31 341 94.20
11/21/2024 17:31 49 94.20
11/21/2024 17:31 30 94.20
11/21/2024 17:31 1412 94.20
11/21/2024 17:31 126 94.20
11/21/2024 17:31 18 94.20
11/21/2024 17:31 418 94.20
11/21/2024 17:31 33 94.20
11/21/2024 17:31 1031 94.20
11/21/2024 17:31 281 94.20
11/21/2024 17:31 616 94.20
11/21/2024 17:31 5 94.20
11/21/2024 17:31 11 94.20
11/21/2024 17:31 382 94.20
11/21/2024 17:31 55 94.20
11/21/2024 17:31 1521 94.20
11/21/2024 17:31 114 94.20
11/21/2024 17:31 114 94.20
11/21/2024 17:31 114 94.20
11/21/2024 17:31 114 94.20
11/21/2024 17:31 19 94.20
11/21/2024 17:31 3390 94.20
11/21/2024 17:31 1416 94.20
11/21/2024 17:31 914 94.20
11/21/2024 17:31 21 94.20
11/21/2024 17:31 100 94.20
11/21/2024 17:31 387 94.20
11/21/2024 17:31 152 94.20
11/21/2024 17:31 172 94.20
11/21/2024 17:31 171 94.20
11/21/2024 17:31 118 94.20
11/21/2024 17:31 73 94.20
11/21/2024 17:31 72 94.20
11/21/2024 17:31 58 94.20
11/21/2024 17:31 601 94.20
11/21/2024 17:31 314 94.20
11/21/2024 17:31 14 94.20
11/21/2024 17:31 290 94.20
11/21/2024 17:31 487 94.20
11/21/2024 17:31 139 94.20
11/21/2024 17:31 1179 94.20
11/21/2024 17:31 1130 94.20
11/21/2024 17:31 1510 94.20
11/21/2024 17:31 60 94.20
11/21/2024 17:31 325 94.20
11/21/2024 17:31 18 94.20
11/21/2024 17:31 29 94.20
11/21/2024 17:31 19 94.20
11/21/2024 17:31 37 94.20
11/21/2024 17:31 377 94.20
11/21/2024 17:31 4 94.20
11/21/2024 17:31 535 94.20
11/21/2024 17:31 1010 94.20
11/21/2024 17:31 61 94.20
11/21/2024 17:31 619 94.20
11/21/2024 17:31 1348 94.20
11/21/2024 17:31 1042 94.20
11/21/2024 17:31 6 94.20
11/21/2024 17:31 223 94.20
11/21/2024 17:31 424 94.20
11/21/2024 17:31 159 94.20
11/21/2024 17:31 85 94.20
11/21/2024 17:31 20 94.20
11/21/2024 17:31 1087 94.20
11/21/2024 17:31 1416 94.20
11/21/2024 17:31 300 94.20
11/21/2024 17:31 539 94.20
11/21/2024 17:31 21 94.20
11/21/2024 17:31 1169 94.20
11/21/2024 17:31 363 94.20
11/21/2024 17:31 17 94.20
11/21/2024 17:31 20 94.20
11/21/2024 17:31 18 94.20
11/21/2024 17:31 18 94.20
11/21/2024 17:31 1119 94.20
11/21/2024 17:31 18 94.20
11/21/2024 17:31 59 94.20
11/21/2024 17:31 189 94.20
11/21/2024 17:31 11 94.20
11/21/2024 17:31 186 94.20
11/21/2024 17:31 13 94.20
11/21/2024 17:31 1551 94.20
11/21/2024 17:31 332 94.20
11/21/2024 17:31 72 94.20
11/21/2024 17:31 558 94.20
11/21/2024 17:31 29 94.20
11/21/2024 17:31 62 94.20
11/21/2024 17:31 1 94.20
11/21/2024 17:31 1 94.20
11/21/2024 17:31 13 94.20
11/21/2024 17:31 23 94.20
11/21/2024 17:31 24 94.20
11/21/2024 17:31 53 94.20
11/21/2024 17:31 121 94.20
11/21/2024 17:31 8 94.20
11/21/2024 17:31 491 94.20
11/21/2024 17:31 181 94.20
11/21/2024 17:31 938 94.20
11/21/2024 17:31 128 94.20
11/21/2024 17:31 87 94.20
11/21/2024 17:31 5 94.20
11/21/2024 17:31 474 94.20
11/21/2024 17:31 2 94.20
11/21/2024 17:31 973 94.20
11/21/2024 17:31 14 94.20
11/21/2024 17:31 1 94.20
11/21/2024 17:31 568 94.20
11/21/2024 17:31 442 94.20
11/21/2024 17:31 316 94.20
11/21/2024 17:31 2475 94.20
11/21/2024 17:31 10 94.20
11/21/2024 17:31 3 94.20
11/21/2024 17:31 4 94.20
11/21/2024 17:31 4 94.20
11/21/2024 17:31 427 94.20
11/21/2024 17:31 4 94.20
11/21/2024 17:31 3 94.20
11/21/2024 17:31 12 94.20
11/21/2024 17:31 277 94.20
11/21/2024 17:31 32 94.20
11/21/2024 17:31 189 94.20
11/21/2024 17:31 138 94.20
11/21/2024 17:31 106 94.20
11/21/2024 17:31 15 94.20
11/21/2024 17:31 117 94.20
11/21/2024 17:31 451 94.20
11/21/2024 17:31 31 94.20
11/21/2024 17:31 64 94.20
11/21/2024 17:31 142 94.20
11/21/2024 17:31 1071 94.20
11/21/2024 17:31 747 94.20
11/21/2024 17:31 221 94.20
11/21/2024 17:31 255 94.20
11/21/2024 17:31 3362 94.20
11/21/2024 17:31 1538 94.20
11/21/2024 17:31 16 94.20
11/21/2024 17:31 606 94.20
11/21/2024 17:31 94 94.20
11/21/2024 17:31 19 94.20
11/21/2024 17:31 344 94.20
11/21/2024 17:31 72 94.20
11/21/2024 17:31 528 94.20
11/21/2024 17:31 44 94.20
11/21/2024 17:31 87 94.20
11/21/2024 17:31 56 94.20
11/21/2024 17:31 103 94.20
11/21/2024 17:31 7 94.20
11/21/2024 17:31 363 94.20
11/21/2024 17:31 121 94.20
11/21/2024 17:19 2 94.35
11/21/2024 17:19 5 94.35
11/21/2024 17:19 56 94.35
11/21/2024 17:19 61 94.35
11/21/2024 17:19 53 94.35
11/21/2024 17:19 35 94.45
11/21/2024 17:19 48 94.45
11/21/2024 17:19 116 94.45
11/21/2024 17:18 54 94.40
11/21/2024 17:18 50 94.40
11/21/2024 17:18 36 94.40
11/21/2024 17:14 56 94.35
11/21/2024 17:14 66 94.35
11/21/2024 17:14 50 94.35
11/21/2024 17:14 27 94.40
11/21/2024 17:14 54 94.40
11/21/2024 17:14 29 94.40
11/21/2024 17:10 9 94.30
11/21/2024 17:09 28 94.40
11/21/2024 17:09 83 94.40
11/21/2024 17:06 49 94.35
11/21/2024 17:06 61 94.35
11/21/2024 17:06 36 94.35
11/21/2024 17:06 24 94.35
11/21/2024 17:06 15 94.35
11/21/2024 17:06 35 94.35
11/21/2024 17:00 54 94.30
11/21/2024 17:00 47 94.30
11/21/2024 17:00 100 94.30
11/21/2024 16:57 11 94.35
11/21/2024 16:57 57 94.35
11/21/2024 16:57 56 94.35
11/21/2024 16:51 15 94.30
11/21/2024 16:49 5 94.30
11/21/2024 16:49 4 94.30
11/21/2024 16:48 9 94.30
11/21/2024 16:44 31 94.25
11/21/2024 16:44 79 94.25
11/21/2024 16:44 32 94.25
11/21/2024 16:44 52 94.25
11/21/2024 16:44 18 94.25
11/21/2024 16:44 42 94.30
11/21/2024 16:44 24 94.30
11/21/2024 16:44 90 94.30
11/21/2024 16:44 52 94.30
11/21/2024 16:44 53 94.30
11/21/2024 16:44 93 94.30
11/21/2024 16:44 12 94.35
11/21/2024 16:44 9 94.35
11/21/2024 16:44 14 94.35
11/21/2024 16:44 27 94.35
11/21/2024 16:42 17 94.35
11/21/2024 16:42 18 94.35
11/21/2024 16:42 15 94.35
11/21/2024 16:37 83 94.30
11/21/2024 16:36 44 94.30
11/21/2024 16:36 16 94.30
11/21/2024 16:36 4 94.30
11/21/2024 16:36 5 94.30
11/21/2024 16:36 3 94.30
11/21/2024 16:34 38 94.25
11/21/2024 16:34 38 94.25
11/21/2024 16:34 24 94.25