Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
17:19:44
|
Geld
28.10.2026 -
17:20:31
|
Geld Volumen |
Brief
28.10.2026 -
17:20:30
|
Brief Volumen |
|---|---|---|---|---|
|
126.10
+0.20
(
+0.16% )
|
0.00
|
7'662 |
0.00
|
9'380 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:19 | 77 | 126.10 |
| 10/28/2026 17:19 | 8 | 126.10 |
| 10/28/2026 17:19 | 9 | 126.10 |
| 10/28/2026 17:19 | 2 | 126.10 |
| 10/28/2026 17:19 | 28 | 126.10 |
| 10/28/2026 17:19 | 2 | 126.10 |
| 10/28/2026 17:15 | 7 | 126.00 |
| 10/28/2026 17:15 | 50 | 125.90 |
| 10/28/2026 17:15 | 13 | 126.00 |
| 10/28/2026 17:15 | 11 | 126.00 |
| 10/28/2026 17:15 | 9 | 126.00 |
| 10/28/2026 17:15 | 16 | 126.00 |
| 10/28/2026 17:12 | 8 | 126.00 |
| 10/28/2026 17:10 | 63 | 126.00 |
| 10/28/2026 17:10 | 7 | 126.00 |
| 10/28/2026 17:10 | 40 | 126.10 |
| 10/28/2026 17:10 | 2 | 126.10 |
| 10/28/2026 17:10 | 11 | 126.10 |
| 10/28/2026 17:10 | 27 | 126.10 |
| 10/28/2026 17:10 | 37 | 126.10 |
| 10/28/2026 17:10 | 11 | 126.10 |
| 10/28/2026 17:10 | 26 | 126.10 |
| 10/28/2026 17:10 | 9 | 126.10 |
| 10/28/2026 17:10 | 63 | 126.10 |
| 10/28/2026 17:10 | 184 | 126.10 |
| 10/28/2026 17:03 | 20 | 126.10 |
| 10/28/2026 17:02 | 20 | 126.20 |
| 10/28/2026 17:02 | 32 | 126.20 |
| 10/28/2026 17:02 | 36 | 126.20 |
| 10/28/2026 17:02 | 11 | 126.10 |
| 10/28/2026 17:02 | 37 | 126.10 |
| 10/28/2026 17:02 | 26 | 126.10 |
| 10/28/2026 17:02 | 26 | 126.10 |
| 10/28/2026 17:02 | 8 | 126.10 |
| 10/28/2026 17:02 | 11 | 126.10 |
| 10/28/2026 17:02 | 44 | 126.10 |
| 10/28/2026 17:02 | 29 | 126.10 |
| 10/28/2026 17:02 | 5 | 126.10 |
| 10/28/2026 17:02 | 23 | 126.10 |
| 10/28/2026 17:02 | 2 | 126.10 |
| 10/28/2026 17:02 | 63 | 126.10 |
| 10/28/2026 17:02 | 45 | 126.10 |
| 10/28/2026 17:02 | 57 | 126.20 |
| 10/28/2026 17:02 | 38 | 126.20 |
| 10/28/2026 17:01 | 19 | 126.20 |
| 10/28/2026 17:00 | 2 | 126.10 |
| 10/28/2026 17:00 | 16 | 126.10 |
| 10/28/2026 17:00 | 72 | 126.10 |
| 10/28/2026 17:00 | 15 | 126.10 |
| 10/28/2026 17:00 | 5 | 126.10 |
| 10/28/2026 16:57 | 18 | 126.10 |
| 10/28/2026 16:57 | 6 | 126.10 |
| 10/28/2026 16:57 | 37 | 126.10 |
| 10/28/2026 16:57 | 60 | 126.10 |
| 10/28/2026 16:57 | 92 | 126.10 |
| 10/28/2026 16:57 | 109 | 126.10 |
| 10/28/2026 16:57 | 38 | 126.10 |
| 10/28/2026 16:57 | 100 | 126.10 |
| 10/28/2026 16:57 | 3 | 126.10 |
| 10/28/2026 16:57 | 2 | 125.90 |
| 10/28/2026 16:54 | 7 | 126.00 |
| 10/28/2026 16:54 | 14 | 125.90 |
| 10/28/2026 16:51 | 7 | 126.00 |
| 10/28/2026 16:51 | 7 | 126.00 |
| 10/28/2026 16:51 | 63 | 126.00 |
| 10/28/2026 16:51 | 47 | 126.00 |
| 10/28/2026 16:51 | 39 | 126.00 |
| 10/28/2026 16:51 | 12 | 126.00 |
| 10/28/2026 16:41 | 14 | 126.10 |
| 10/28/2026 16:37 | 17 | 125.90 |
| 10/28/2026 16:34 | 8 | 126.00 |
| 10/28/2026 16:34 | 44 | 126.00 |
| 10/28/2026 16:34 | 50 | 126.00 |
| 10/28/2026 16:34 | 25 | 126.00 |
| 10/28/2026 16:34 | 7 | 126.00 |
| 10/28/2026 16:33 | 37 | 126.10 |
| 10/28/2026 16:33 | 39 | 126.10 |
| 10/28/2026 16:33 | 38 | 126.10 |
| 10/28/2026 16:33 | 8 | 126.10 |
| 10/28/2026 16:33 | 1 | 126.10 |
| 10/28/2026 16:33 | 1000 | 126.10 |
| 10/28/2026 16:33 | 99 | 126.10 |
| 10/28/2026 16:32 | 1 | 126.10 |
| 10/28/2026 16:32 | 63 | 126.00 |
| 10/28/2026 16:32 | 63 | 126.00 |
| 10/28/2026 16:32 | 41 | 126.00 |
| 10/28/2026 16:32 | 61 | 126.00 |
| 10/28/2026 16:32 | 88 | 126.00 |
| 10/28/2026 16:32 | 2 | 126.00 |
| 10/28/2026 16:32 | 88 | 126.00 |
| 10/28/2026 16:32 | 17 | 126.00 |
| 10/28/2026 16:23 | 69 | 126.00 |
| 10/28/2026 16:23 | 86 | 126.00 |
| 10/28/2026 16:23 | 200 | 126.00 |
| 10/28/2026 16:17 | 38 | 125.90 |
| 10/28/2026 16:17 | 1 | 125.90 |
| 10/28/2026 16:17 | 37 | 125.90 |
| 10/28/2026 16:16 | 41 | 125.80 |
| 10/28/2026 16:16 | 100 | 125.80 |
| 10/28/2026 16:16 | 22 | 125.80 |
| 10/28/2026 16:16 | 8 | 125.80 |
| 10/28/2026 16:16 | 29 | 125.80 |
| 10/28/2026 16:15 | 7 | 125.80 |
| 10/28/2026 16:09 | 15 | 125.80 |
| 10/28/2026 16:09 | 11 | 125.80 |
| 10/28/2026 16:09 | 51 | 125.90 |
| 10/28/2026 16:09 | 63 | 125.90 |
| 10/28/2026 16:09 | 33 | 125.90 |
| 10/28/2026 16:09 | 71 | 125.90 |
| 10/28/2026 16:09 | 1000 | 125.90 |
| 10/28/2026 16:09 | 4 | 125.90 |
| 10/28/2026 16:09 | 38 | 125.90 |
| 10/28/2026 16:09 | 30 | 125.90 |
| 10/28/2026 16:02 | 59 | 125.80 |
| 10/28/2026 16:02 | 43 | 125.80 |
| 10/28/2026 16:02 | 16 | 125.80 |
| 10/28/2026 16:02 | 31 | 125.80 |
| 10/28/2026 16:02 | 1 | 125.80 |
| 10/28/2026 16:02 | 1 | 125.80 |
| 10/28/2026 16:02 | 8 | 125.80 |
| 10/28/2026 16:02 | 8 | 125.80 |
| 10/28/2026 15:59 | 24 | 125.90 |
| 10/28/2026 15:58 | 22 | 125.90 |
| 10/28/2026 15:54 | 16 | 125.90 |
| 10/28/2026 15:54 | 28 | 125.90 |
| 10/28/2026 15:54 | 54 | 125.90 |
| 10/28/2026 15:54 | 6 | 125.90 |
| 10/28/2026 15:54 | 621 | 125.90 |
| 10/28/2026 15:54 | 179 | 125.90 |
| 10/28/2026 15:45 | 17 | 125.90 |
| 10/28/2026 15:45 | 25 | 125.90 |
| 10/28/2026 15:45 | 7 | 125.90 |
| 10/28/2026 15:45 | 73 | 125.90 |
| 10/28/2026 15:45 | 3 | 125.90 |
| 10/28/2026 15:45 | 524 | 125.90 |
| 10/28/2026 15:45 | 21 | 125.90 |
| 10/28/2026 15:45 | 197 | 125.90 |
| 10/28/2026 15:42 | 6 | 125.80 |
| 10/28/2026 15:40 | 108 | 125.80 |
| 10/28/2026 15:40 | 76 | 125.80 |
| 10/28/2026 15:40 | 44 | 125.80 |
| 10/28/2026 15:40 | 16 | 125.80 |
| 10/28/2026 15:39 | 30 | 125.90 |
| 10/28/2026 15:39 | 12 | 125.90 |
| 10/28/2026 15:39 | 10 | 125.90 |
| 10/28/2026 15:39 | 9 | 125.90 |
| 10/28/2026 15:39 | 37 | 125.90 |
| 10/28/2026 15:39 | 272 | 125.90 |
| 10/28/2026 15:39 | 600 | 125.90 |
| 10/28/2026 15:34 | 36 | 125.80 |
| 10/28/2026 15:34 | 63 | 125.80 |
| 10/28/2026 15:31 | 16 | 125.80 |
| 10/28/2026 15:31 | 60 | 125.80 |
| 10/28/2026 15:31 | 4 | 125.80 |
| 10/28/2026 15:29 | 9 | 125.80 |
| 10/28/2026 15:29 | 16 | 125.80 |
| 10/28/2026 15:29 | 6 | 125.80 |
| 10/28/2026 15:29 | 66 | 125.80 |
| 10/28/2026 15:29 | 1 | 125.80 |
| 10/28/2026 15:23 | 28 | 125.90 |
| 10/28/2026 15:21 | 16 | 125.80 |
| 10/28/2026 15:21 | 14 | 125.80 |
| 10/28/2026 15:21 | 22 | 125.80 |
| 10/28/2026 15:17 | 46 | 125.90 |
| 10/28/2026 15:17 | 82 | 125.80 |
| 10/28/2026 15:17 | 52 | 125.80 |
| 10/28/2026 15:17 | 77 | 125.80 |
| 10/28/2026 15:17 | 100 | 125.80 |
| 10/28/2026 15:16 | 16 | 125.90 |
| 10/28/2026 15:16 | 16 | 125.90 |
| 10/28/2026 15:16 | 2 | 125.90 |
| 10/28/2026 15:16 | 16 | 125.90 |
| 10/28/2026 15:13 | 82 | 125.90 |
| 10/28/2026 15:13 | 15 | 125.90 |
| 10/28/2026 15:13 | 23 | 125.90 |
| 10/28/2026 15:13 | 69 | 125.90 |
| 10/28/2026 15:13 | 45 | 125.90 |
| 10/28/2026 15:13 | 90 | 126.00 |
| 10/28/2026 15:13 | 2 | 126.00 |
| 10/28/2026 15:13 | 200 | 126.00 |
| 10/28/2026 15:13 | 37 | 125.90 |
| 10/28/2026 15:13 | 37 | 125.90 |
| 10/28/2026 15:13 | 51 | 125.90 |
| 10/28/2026 15:13 | 844 | 125.90 |
| 10/28/2026 15:08 | 65 | 125.80 |
| 10/28/2026 15:08 | 38 | 125.80 |
| 10/28/2026 15:08 | 4 | 125.80 |
| 10/28/2026 15:08 | 45 | 125.80 |
| 10/28/2026 15:08 | 83 | 125.80 |
| 10/28/2026 15:08 | 61 | 125.70 |
| 10/28/2026 15:08 | 50 | 125.70 |
| 10/28/2026 15:07 | 8 | 125.90 |
| 10/28/2026 15:06 | 62 | 125.90 |
| 10/28/2026 15:06 | 6 | 125.90 |
| 10/28/2026 15:05 | 76 | 126.00 |
| 10/28/2026 15:05 | 130 | 126.00 |
| 10/28/2026 15:05 | 56 | 125.90 |
| 10/28/2026 15:05 | 60 | 125.90 |
| 10/28/2026 15:05 | 42 | 125.90 |
| 10/28/2026 15:05 | 8 | 126.00 |
| 10/28/2026 15:05 | 77 | 126.00 |
| 10/28/2026 15:05 | 27 | 126.00 |
| 10/28/2026 15:05 | 133 | 126.00 |
| 10/28/2026 15:05 | 49 | 126.00 |
| 10/28/2026 15:01 | 44 | 126.10 |
| 10/28/2026 15:01 | 77 | 126.10 |
| 10/28/2026 15:01 | 27 | 126.10 |
| 10/28/2026 15:01 | 12 | 126.10 |
| 10/28/2026 15:01 | 100 | 126.10 |
| 10/28/2026 15:01 | 4 | 126.00 |
| 10/28/2026 15:01 | 56 | 126.00 |
| 10/28/2026 14:59 | 11 | 126.00 |
| 10/28/2026 14:59 | 450 | 126.00 |
| 10/28/2026 14:59 | 21 | 126.00 |
| 10/28/2026 14:59 | 51 | 126.00 |
| 10/28/2026 14:56 | 20 | 125.90 |
| 10/28/2026 14:53 | 8 | 125.90 |
| 10/28/2026 14:53 | 6 | 125.90 |
| 10/28/2026 14:53 | 59 | 125.90 |
| 10/28/2026 14:53 | 10 | 125.90 |
| 10/28/2026 14:53 | 36 | 125.90 |
| 10/28/2026 14:50 | 1 | 125.80 |
| 10/28/2026 14:50 | 13 | 125.80 |
| 10/28/2026 14:50 | 1 | 125.80 |
| 10/28/2026 14:36 | 12 | 125.70 |
| 10/28/2026 14:32 | 21 | 125.80 |
| 10/28/2026 14:32 | 16 | 125.80 |
| 10/28/2026 14:32 | 22 | 125.80 |
| 10/28/2026 14:32 | 66 | 125.80 |
| 10/28/2026 14:32 | 16 | 125.80 |
| 10/28/2026 14:30 | 62 | 125.90 |
| 10/28/2026 14:30 | 62 | 125.90 |
| 10/28/2026 14:30 | 10 | 125.90 |
| 10/28/2026 14:16 | 66 | 125.90 |
| 10/28/2026 14:16 | 76 | 125.90 |
| 10/28/2026 14:16 | 350 | 125.80 |
| 10/28/2026 14:15 | 6 | 125.80 |
| 10/28/2026 14:13 | 3 | 125.90 |
| 10/28/2026 14:12 | 1 | 125.80 |
| 10/28/2026 14:12 | 30 | 125.80 |
| 10/28/2026 14:12 | 62 | 125.80 |
| 10/28/2026 14:12 | 44 | 125.80 |
| 10/28/2026 14:12 | 172 | 125.80 |
| 10/28/2026 14:11 | 78 | 125.80 |
| 10/28/2026 14:11 | 5 | 125.80 |
| 10/28/2026 14:11 | 1 | 125.80 |
| 10/28/2026 13:56 | 9 | 125.80 |
| 10/28/2026 13:56 | 1 | 125.80 |
| 10/28/2026 13:56 | 50 | 125.80 |
| 10/28/2026 13:56 | 7 | 125.60 |
| 10/28/2026 13:48 | 17 | 125.80 |
| 10/28/2026 13:48 | 4 | 125.70 |
| 10/28/2026 13:42 | 24 | 125.70 |
| 10/28/2026 13:40 | 33 | 125.70 |
| 10/28/2026 13:37 | 1 | 125.70 |
| 10/28/2026 13:37 | 4 | 125.70 |
| 10/28/2026 13:37 | 41 | 125.70 |
| 10/28/2026 13:33 | 5 | 125.50 |
| 10/28/2026 13:33 | 28 | 125.50 |
| 10/28/2026 13:33 | 14 | 125.50 |
| 10/28/2026 13:23 | 59 | 125.50 |
| 10/28/2026 13:17 | 8 | 125.60 |
| 10/28/2026 13:17 | 25 | 125.60 |
| 10/28/2026 13:15 | 22 | 125.60 |
| 10/28/2026 13:15 | 54 | 125.60 |
| 10/28/2026 13:08 | 21 | 125.60 |
| 10/28/2026 13:08 | 1 | 125.60 |
| 10/28/2026 12:51 | 100 | 125.60 |
| 10/28/2026 12:51 | 15 | 125.60 |
| 10/28/2026 12:51 | 8 | 125.60 |
| 10/28/2026 12:49 | 34 | 125.70 |
| 10/28/2026 12:40 | 34 | 125.70 |
| 10/28/2026 12:40 | 43 | 125.70 |
| 10/28/2026 12:36 | 23 | 125.70 |
| 10/28/2026 12:36 | 66 | 125.70 |
| 10/28/2026 12:36 | 100 | 125.70 |
| 10/28/2026 12:36 | 39 | 125.70 |
| 10/28/2026 12:36 | 6 | 125.70 |
| 10/28/2026 12:34 | 6 | 125.80 |
| 10/28/2026 12:34 | 5 | 125.80 |
| 10/28/2026 12:34 | 11 | 125.70 |
| 10/28/2026 12:15 | 33 | 125.70 |
| 10/28/2026 12:10 | 21 | 125.80 |
| 10/28/2026 12:05 | 49 | 125.60 |
| 10/28/2026 12:02 | 3 | 125.80 |
| 10/28/2026 11:57 | 55 | 125.80 |
| 10/28/2026 11:57 | 2 | 125.80 |
| 10/28/2026 11:57 | 53 | 125.80 |
| 10/28/2026 11:56 | 46 | 125.80 |
| 10/28/2026 11:56 | 29 | 125.80 |
| 10/28/2026 11:56 | 70 | 125.80 |
| 10/28/2026 11:56 | 9 | 125.80 |
| 10/28/2026 11:56 | 39 | 125.80 |
| 10/28/2026 11:56 | 160 | 125.80 |
| 10/28/2026 11:56 | 29 | 125.80 |
| 10/28/2026 11:56 | 69 | 125.80 |
| 10/28/2026 11:56 | 16 | 125.80 |
| 10/28/2026 11:54 | 48 | 125.70 |
| 10/28/2026 11:54 | 43 | 125.70 |
| 10/28/2026 11:54 | 28 | 125.60 |
| 10/28/2026 11:54 | 18 | 125.60 |
| 10/28/2026 11:54 | 33 | 125.60 |
| 10/28/2026 11:38 | 14 | 125.60 |
| 10/28/2026 11:31 | 25 | 125.60 |
| 10/28/2026 11:31 | 20 | 125.60 |
| 10/28/2026 11:31 | 55 | 125.60 |
| 10/28/2026 11:31 | 2 | 125.50 |
| 10/28/2026 11:31 | 7 | 125.50 |
| 10/28/2026 11:31 | 32 | 125.50 |
| 10/28/2026 11:18 | 4 | 125.70 |
| 10/28/2026 11:12 | 7 | 125.70 |
| 10/28/2026 11:12 | 33 | 125.70 |
| 10/28/2026 11:10 | 8 | 125.50 |
| 10/28/2026 11:10 | 20 | 125.70 |
| 10/28/2026 11:10 | 80 | 125.70 |
| 10/28/2026 11:10 | 33 | 125.70 |
| 10/28/2026 11:04 | 38 | 125.90 |
| 10/28/2026 11:03 | 3 | 126.00 |
| 10/28/2026 11:02 | 16 | 125.90 |
| 10/28/2026 11:02 | 7 | 125.90 |
| 10/28/2026 11:02 | 4 | 125.90 |
| 10/28/2026 11:02 | 51 | 125.90 |
| 10/28/2026 11:01 | 14 | 125.70 |
| 10/28/2026 10:57 | 32 | 126.00 |
| 10/28/2026 10:57 | 8 | 125.90 |
| 10/28/2026 10:53 | 14 | 125.90 |
| 10/28/2026 10:52 | 14 | 126.00 |
| 10/28/2026 10:52 | 26 | 126.00 |
| 10/28/2026 10:50 | 6 | 125.90 |
| 10/28/2026 10:50 | 45 | 125.90 |
| 10/28/2026 10:50 | 73 | 125.90 |
| 10/28/2026 10:50 | 9 | 125.90 |
| 10/28/2026 10:50 | 8 | 125.90 |
| 10/28/2026 10:49 | 14 | 125.80 |
| 10/28/2026 10:46 | 41 | 125.80 |
| 10/28/2026 10:45 | 2 | 125.90 |
| 10/28/2026 10:45 | 8 | 125.90 |
| 10/28/2026 10:40 | 10 | 126.00 |
| 10/28/2026 10:40 | 43 | 125.90 |
| 10/28/2026 10:39 | 6 | 125.90 |
| 10/28/2026 10:39 | 63 | 125.90 |
| 10/28/2026 10:39 | 26 | 125.90 |
| 10/28/2026 10:39 | 16 | 125.90 |
| 10/28/2026 10:39 | 93 | 125.80 |
| 10/28/2026 10:37 | 89 | 125.90 |
| 10/28/2026 10:37 | 4 | 125.90 |
| 10/28/2026 10:37 | 100 | 125.90 |
| 10/28/2026 10:36 | 7 | 125.80 |
| 10/28/2026 10:36 | 16 | 125.80 |
| 10/28/2026 10:36 | 2 | 125.80 |
| 10/28/2026 10:29 | 53 | 125.70 |
| 10/28/2026 10:29 | 6 | 125.70 |
| 10/28/2026 10:29 | 2 | 125.70 |
| 10/28/2026 10:29 | 11 | 125.70 |
| 10/28/2026 10:28 | 7 | 125.70 |
| 10/28/2026 10:28 | 35 | 125.70 |
| 10/28/2026 10:28 | 1 | 125.70 |
| 10/28/2026 10:28 | 6 | 125.70 |
| 10/28/2026 10:28 | 1 | 125.70 |
| 10/28/2026 10:28 | 36 | 125.70 |
| 10/28/2026 10:28 | 77 | 125.70 |
| 10/28/2026 10:28 | 20 | 125.70 |
| 10/28/2026 10:28 | 19 | 125.60 |
| 10/28/2026 10:28 | 85 | 125.60 |
| 10/28/2026 10:28 | 92 | 125.60 |
| 10/28/2026 10:28 | 36 | 125.60 |
| 10/28/2026 10:28 | 63 | 125.60 |
| 10/28/2026 10:27 | 3 | 125.70 |
| 10/28/2026 10:27 | 41 | 125.70 |
| 10/28/2026 10:21 | 6 | 125.70 |
| 10/28/2026 10:20 | 103 | 125.60 |
| 10/28/2026 10:08 | 5 | 125.80 |
| 10/28/2026 10:08 | 45 | 125.80 |
| 10/28/2026 10:01 | 4 | 125.50 |
| 10/28/2026 10:01 | 40 | 125.60 |
| 10/28/2026 10:00 | 2 | 125.60 |
| 10/28/2026 10:00 | 2 | 125.60 |
| 10/28/2026 10:00 | 1 | 125.60 |
| 10/28/2026 10:00 | 6 | 125.60 |
| 10/28/2026 10:00 | 5 | 125.60 |
| 10/28/2026 09:51 | 2 | 125.50 |
| 10/28/2026 09:48 | 16 | 125.60 |
| 10/28/2026 09:48 | 4 | 125.60 |
| 10/28/2026 09:30 | 100 | 125.60 |
| 10/28/2026 09:30 | 69 | 125.60 |
| 10/28/2026 09:25 | 1304 | 125.30 |
| 10/28/2026 09:25 | 50 | 125.30 |
| 10/28/2026 09:25 | 95 | 125.30 |
| 10/28/2026 09:25 | 124 | 125.30 |
| 10/28/2026 09:25 | 41 | 125.30 |
| 10/28/2026 09:24 | 5 | 125.50 |
| 10/28/2026 09:24 | 28 | 125.50 |
| 10/28/2026 09:24 | 63 | 125.50 |
| 10/28/2026 09:24 | 1 | 125.50 |
| 10/28/2026 09:23 | 100 | 125.70 |
| 10/28/2026 09:23 | 35 | 125.60 |
| 10/28/2026 09:23 | 3 | 125.50 |
| 10/28/2026 09:23 | 100 | 125.50 |
| 10/28/2026 09:18 | 9 | 125.30 |
| 10/28/2026 09:18 | 100 | 125.30 |
| 10/28/2026 09:15 | 30 | 125.20 |
| 10/28/2026 09:13 | 2 | 125.00 |
| 10/28/2026 09:13 | 22 | 125.00 |
| 10/28/2026 09:03 | 1 | 125.10 |
| 10/28/2026 09:03 | 4 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 22 | 125.10 |
| 10/28/2026 09:00 | 3 | 125.10 |
| 10/28/2026 09:00 | 6 | 125.10 |
| 10/28/2026 09:00 | 7 | 125.10 |
| 10/28/2026 09:00 | 14 | 125.10 |
| 10/28/2026 09:00 | 13 | 125.10 |
| 10/28/2026 09:00 | 6 | 125.10 |
| 10/28/2026 09:00 | 32 | 125.10 |
| 10/28/2026 09:00 | 6 | 125.10 |
| 10/28/2026 09:00 | 2 | 125.10 |
| 10/28/2026 09:00 | 38 | 125.10 |
| 10/28/2026 09:00 | 5 | 125.10 |
| 10/28/2026 09:00 | 41 | 125.10 |
| 10/28/2026 09:00 | 3 | 125.10 |
| 10/28/2026 09:00 | 57 | 125.10 |
| 10/28/2026 09:00 | 2 | 125.10 |
| 10/28/2026 09:00 | 15 | 125.10 |
| 10/28/2026 09:00 | 31 | 125.10 |
| 10/28/2026 09:00 | 9 | 125.10 |
| 10/28/2026 09:00 | 25 | 125.10 |
| 10/28/2026 09:00 | 3 | 125.10 |
| 10/28/2026 09:00 | 29 | 125.10 |
| 10/28/2026 09:00 | 33 | 125.10 |
| 10/28/2026 09:00 | 2 | 125.10 |
| 10/28/2026 09:00 | 10 | 125.10 |
| 10/28/2026 09:00 | 8 | 125.10 |
| 10/28/2026 09:00 | 31 | 125.10 |
| 10/28/2026 09:00 | 4 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 19 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 4 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 41 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 2 | 125.10 |
| 10/28/2026 09:00 | 2 | 125.10 |
| 10/28/2026 09:00 | 17 | 125.10 |
| 10/28/2026 09:00 | 17 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 200 | 125.10 |
| 10/28/2026 09:00 | 1 | 125.10 |
| 10/28/2026 09:00 | 10 | 125.10 |
| 10/28/2026 09:00 | 68 | 125.10 |