Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:31:11
|
Geld
14.01.2026 -
20:41:09
|
Geld Volumen |
Brief
14.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
122.90
+0.70
(
+0.57% )
|
123.00
|
75 |
123.00
|
4'987 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:30 | 229 | 122.90 |
| 01/14/2026 17:30 | 232 | 122.90 |
| 01/14/2026 17:30 | 125 | 122.90 |
| 01/14/2026 17:30 | 276 | 122.90 |
| 01/14/2026 17:30 | 154 | 122.90 |
| 01/14/2026 17:30 | 80 | 122.90 |
| 01/14/2026 17:30 | 4 | 122.90 |
| 01/14/2026 17:30 | 14 | 122.90 |
| 01/14/2026 17:30 | 326 | 122.90 |
| 01/14/2026 17:30 | 190 | 122.90 |
| 01/14/2026 17:30 | 1 | 122.90 |
| 01/14/2026 17:30 | 17 | 122.90 |
| 01/14/2026 17:30 | 226 | 122.90 |
| 01/14/2026 17:30 | 228 | 122.90 |
| 01/14/2026 17:30 | 844 | 122.90 |
| 01/14/2026 17:30 | 412 | 122.90 |
| 01/14/2026 17:30 | 725 | 122.90 |
| 01/14/2026 17:30 | 1275 | 122.90 |
| 01/14/2026 17:30 | 23 | 122.90 |
| 01/14/2026 17:30 | 505 | 122.90 |
| 01/14/2026 17:30 | 446 | 122.90 |
| 01/14/2026 17:30 | 852 | 122.90 |
| 01/14/2026 17:30 | 260 | 122.90 |
| 01/14/2026 17:30 | 128 | 122.90 |
| 01/14/2026 17:30 | 34 | 122.90 |
| 01/14/2026 17:30 | 98 | 122.90 |
| 01/14/2026 17:30 | 228 | 122.90 |
| 01/14/2026 17:30 | 31 | 122.90 |
| 01/14/2026 17:30 | 91 | 122.90 |
| 01/14/2026 17:30 | 29 | 122.90 |
| 01/14/2026 17:30 | 98 | 122.90 |
| 01/14/2026 17:30 | 1284 | 122.90 |
| 01/14/2026 17:30 | 9 | 122.90 |
| 01/14/2026 17:30 | 98 | 122.90 |
| 01/14/2026 17:30 | 402 | 122.90 |
| 01/14/2026 17:30 | 228 | 122.90 |
| 01/14/2026 17:30 | 37 | 122.90 |
| 01/14/2026 17:30 | 1284 | 122.90 |
| 01/14/2026 17:30 | 921 | 122.90 |
| 01/14/2026 17:30 | 98 | 122.90 |
| 01/14/2026 17:30 | 228 | 122.90 |
| 01/14/2026 17:30 | 550 | 122.90 |
| 01/14/2026 17:30 | 151 | 122.90 |
| 01/14/2026 17:30 | 229 | 122.90 |
| 01/14/2026 17:30 | 13 | 122.90 |
| 01/14/2026 17:30 | 119 | 122.90 |
| 01/14/2026 17:30 | 109 | 122.90 |
| 01/14/2026 17:30 | 1100 | 122.90 |
| 01/14/2026 17:30 | 2 | 122.90 |
| 01/14/2026 17:30 | 550 | 122.90 |
| 01/14/2026 17:30 | 87 | 122.90 |
| 01/14/2026 17:30 | 890 | 122.90 |
| 01/14/2026 17:30 | 684 | 122.90 |
| 01/14/2026 17:30 | 689 | 122.90 |
| 01/14/2026 17:30 | 811 | 122.90 |
| 01/14/2026 17:30 | 890 | 122.90 |
| 01/14/2026 17:30 | 685 | 122.90 |
| 01/14/2026 17:30 | 560 | 122.90 |
| 01/14/2026 17:30 | 152 | 122.90 |
| 01/14/2026 17:30 | 586 | 122.90 |
| 01/14/2026 17:30 | 144 | 122.90 |
| 01/14/2026 17:30 | 240 | 122.90 |
| 01/14/2026 17:30 | 1101 | 122.90 |
| 01/14/2026 17:30 | 49 | 122.90 |
| 01/14/2026 17:30 | 7 | 122.90 |
| 01/14/2026 17:30 | 56 | 122.90 |
| 01/14/2026 17:30 | 96 | 122.90 |
| 01/14/2026 17:30 | 24 | 122.90 |
| 01/14/2026 17:30 | 365 | 122.90 |
| 01/14/2026 17:30 | 1874 | 122.90 |
| 01/14/2026 17:30 | 2408 | 122.90 |
| 01/14/2026 17:30 | 538 | 122.90 |
| 01/14/2026 17:30 | 59 | 122.90 |
| 01/14/2026 17:30 | 259 | 122.90 |
| 01/14/2026 17:30 | 459 | 122.90 |
| 01/14/2026 17:30 | 452 | 122.90 |
| 01/14/2026 17:30 | 82 | 122.90 |
| 01/14/2026 17:30 | 777 | 122.90 |
| 01/14/2026 17:30 | 40 | 122.90 |
| 01/14/2026 17:30 | 10 | 122.90 |
| 01/14/2026 17:30 | 11 | 122.90 |
| 01/14/2026 17:30 | 10 | 122.90 |
| 01/14/2026 17:30 | 10 | 122.90 |
| 01/14/2026 17:30 | 10 | 122.90 |
| 01/14/2026 17:30 | 162 | 122.90 |
| 01/14/2026 17:30 | 52 | 122.90 |
| 01/14/2026 17:30 | 3925 | 122.90 |
| 01/14/2026 17:30 | 11 | 122.90 |
| 01/14/2026 17:30 | 329 | 122.90 |
| 01/14/2026 17:30 | 213 | 122.90 |
| 01/14/2026 17:30 | 385 | 122.90 |
| 01/14/2026 17:30 | 43 | 122.90 |
| 01/14/2026 17:30 | 387 | 122.90 |
| 01/14/2026 17:30 | 398 | 122.90 |
| 01/14/2026 17:30 | 322 | 122.90 |
| 01/14/2026 17:30 | 62 | 122.90 |
| 01/14/2026 17:30 | 20 | 122.90 |
| 01/14/2026 17:30 | 326 | 122.90 |
| 01/14/2026 17:30 | 594 | 122.90 |
| 01/14/2026 17:30 | 324 | 122.90 |
| 01/14/2026 17:30 | 406 | 122.90 |
| 01/14/2026 17:30 | 1428 | 122.90 |
| 01/14/2026 17:30 | 326 | 122.90 |
| 01/14/2026 17:30 | 80 | 122.90 |
| 01/14/2026 17:30 | 324 | 122.90 |
| 01/14/2026 17:30 | 1213 | 122.90 |
| 01/14/2026 17:30 | 314 | 122.90 |
| 01/14/2026 17:30 | 1448 | 122.90 |
| 01/14/2026 17:30 | 45 | 122.90 |
| 01/14/2026 17:30 | 16 | 122.90 |
| 01/14/2026 17:30 | 8 | 122.90 |
| 01/14/2026 17:30 | 3 | 122.90 |
| 01/14/2026 17:30 | 242 | 122.90 |
| 01/14/2026 17:30 | 500 | 122.90 |
| 01/14/2026 17:30 | 438 | 122.90 |
| 01/14/2026 17:30 | 1 | 122.90 |
| 01/14/2026 17:30 | 16 | 122.90 |
| 01/14/2026 17:30 | 23 | 122.90 |
| 01/14/2026 17:30 | 185 | 122.90 |
| 01/14/2026 17:30 | 85 | 122.90 |
| 01/14/2026 17:30 | 14 | 122.90 |
| 01/14/2026 17:30 | 143 | 122.90 |
| 01/14/2026 17:30 | 99 | 122.90 |
| 01/14/2026 17:30 | 974 | 122.90 |
| 01/14/2026 17:30 | 1884 | 122.90 |
| 01/14/2026 17:30 | 1398 | 122.90 |
| 01/14/2026 17:30 | 507 | 122.90 |
| 01/14/2026 17:30 | 1073 | 122.90 |
| 01/14/2026 17:30 | 1 | 122.90 |
| 01/14/2026 17:30 | 15 | 122.90 |
| 01/14/2026 17:30 | 55 | 122.90 |
| 01/14/2026 17:30 | 78 | 122.90 |
| 01/14/2026 17:30 | 19 | 122.90 |
| 01/14/2026 17:30 | 251 | 122.90 |
| 01/14/2026 17:30 | 201 | 122.90 |
| 01/14/2026 17:30 | 313 | 122.90 |
| 01/14/2026 17:30 | 61 | 122.90 |
| 01/14/2026 17:30 | 1251 | 122.90 |
| 01/14/2026 17:30 | 1820 | 122.90 |
| 01/14/2026 17:30 | 3681 | 122.90 |
| 01/14/2026 17:30 | 1424 | 122.90 |
| 01/14/2026 17:30 | 55 | 122.90 |
| 01/14/2026 17:30 | 449 | 122.90 |
| 01/14/2026 17:30 | 263 | 122.90 |
| 01/14/2026 17:30 | 21 | 122.90 |
| 01/14/2026 17:30 | 183 | 122.90 |
| 01/14/2026 17:30 | 236 | 122.90 |
| 01/14/2026 17:30 | 1758 | 122.90 |
| 01/14/2026 17:30 | 927 | 122.90 |
| 01/14/2026 17:30 | 19 | 122.90 |
| 01/14/2026 17:30 | 3063 | 122.90 |
| 01/14/2026 17:30 | 3000 | 122.90 |
| 01/14/2026 17:30 | 65 | 122.90 |
| 01/14/2026 17:30 | 1057 | 122.90 |
| 01/14/2026 17:30 | 2677 | 122.90 |
| 01/14/2026 17:30 | 318 | 122.90 |
| 01/14/2026 17:30 | 1818 | 122.90 |
| 01/14/2026 17:30 | 1727 | 122.90 |
| 01/14/2026 17:30 | 735 | 122.90 |
| 01/14/2026 17:30 | 1746 | 122.90 |
| 01/14/2026 17:30 | 228 | 122.90 |
| 01/14/2026 17:30 | 1197 | 122.90 |
| 01/14/2026 17:30 | 130 | 122.90 |
| 01/14/2026 17:30 | 78 | 122.90 |
| 01/14/2026 17:30 | 2401 | 122.90 |
| 01/14/2026 17:30 | 329 | 122.90 |
| 01/14/2026 17:30 | 11 | 122.90 |
| 01/14/2026 17:30 | 58 | 122.90 |
| 01/14/2026 17:30 | 49 | 122.90 |
| 01/14/2026 17:30 | 170 | 122.90 |
| 01/14/2026 17:30 | 3011 | 122.90 |
| 01/14/2026 17:30 | 12 | 122.90 |
| 01/14/2026 17:30 | 30 | 122.90 |
| 01/14/2026 17:30 | 659 | 122.90 |
| 01/14/2026 17:30 | 385 | 122.90 |
| 01/14/2026 17:30 | 2 | 122.90 |
| 01/14/2026 17:30 | 12 | 122.90 |
| 01/14/2026 17:30 | 33 | 122.90 |
| 01/14/2026 17:30 | 6 | 122.90 |
| 01/14/2026 17:30 | 153 | 122.90 |
| 01/14/2026 17:30 | 1 | 122.90 |
| 01/14/2026 17:30 | 33 | 122.90 |
| 01/14/2026 17:30 | 249 | 122.90 |
| 01/14/2026 17:30 | 90 | 122.90 |
| 01/14/2026 17:30 | 6 | 122.90 |
| 01/14/2026 17:30 | 363 | 122.90 |
| 01/14/2026 17:30 | 548 | 122.90 |
| 01/14/2026 17:30 | 1186 | 122.90 |
| 01/14/2026 17:30 | 39 | 122.90 |
| 01/14/2026 17:30 | 100 | 122.90 |
| 01/14/2026 17:30 | 395 | 122.90 |
| 01/14/2026 17:30 | 69 | 122.90 |
| 01/14/2026 17:30 | 10 | 122.90 |
| 01/14/2026 17:30 | 326 | 122.90 |
| 01/14/2026 17:30 | 51 | 122.90 |
| 01/14/2026 17:30 | 103 | 122.90 |
| 01/14/2026 17:30 | 13 | 122.90 |
| 01/14/2026 17:30 | 148 | 122.90 |
| 01/14/2026 17:30 | 37 | 122.90 |
| 01/14/2026 17:30 | 948 | 122.90 |
| 01/14/2026 17:30 | 206 | 122.90 |
| 01/14/2026 17:30 | 29 | 122.90 |
| 01/14/2026 17:19 | 33 | 122.30 |
| 01/14/2026 17:19 | 1 | 122.30 |
| 01/14/2026 17:19 | 3 | 122.30 |
| 01/14/2026 17:19 | 63 | 122.40 |
| 01/14/2026 17:19 | 160 | 122.40 |
| 01/14/2026 17:19 | 46 | 122.40 |
| 01/14/2026 17:19 | 197 | 122.40 |
| 01/14/2026 17:19 | 52 | 122.40 |
| 01/14/2026 17:19 | 32 | 122.40 |
| 01/14/2026 17:19 | 51 | 122.20 |
| 01/14/2026 17:19 | 1 | 122.20 |
| 01/14/2026 17:19 | 166 | 122.30 |
| 01/14/2026 17:19 | 49 | 122.30 |
| 01/14/2026 17:19 | 215 | 122.30 |
| 01/14/2026 17:19 | 215 | 122.30 |
| 01/14/2026 17:18 | 174 | 122.30 |
| 01/14/2026 17:18 | 84 | 122.30 |
| 01/14/2026 17:17 | 74 | 122.30 |
| 01/14/2026 17:17 | 76 | 122.30 |
| 01/14/2026 17:16 | 1 | 122.30 |
| 01/14/2026 17:16 | 108 | 122.30 |
| 01/14/2026 17:16 | 49 | 122.30 |
| 01/14/2026 17:15 | 2 | 122.30 |
| 01/14/2026 17:15 | 20 | 122.30 |
| 01/14/2026 17:15 | 20 | 122.30 |
| 01/14/2026 17:15 | 20 | 122.30 |
| 01/14/2026 17:15 | 9 | 122.30 |
| 01/14/2026 17:15 | 43 | 122.30 |
| 01/14/2026 17:13 | 13 | 122.20 |
| 01/14/2026 17:13 | 1 | 122.20 |
| 01/14/2026 17:13 | 3 | 122.20 |
| 01/14/2026 17:13 | 90 | 122.20 |
| 01/14/2026 17:13 | 24 | 122.00 |
| 01/14/2026 17:13 | 73 | 122.00 |
| 01/14/2026 17:13 | 50 | 122.00 |
| 01/14/2026 17:13 | 70 | 122.00 |
| 01/14/2026 17:13 | 114 | 122.00 |
| 01/14/2026 17:13 | 77 | 122.10 |
| 01/14/2026 17:13 | 109 | 122.10 |
| 01/14/2026 17:13 | 84 | 122.10 |
| 01/14/2026 17:13 | 54 | 122.10 |
| 01/14/2026 17:13 | 76 | 122.20 |
| 01/14/2026 17:13 | 79 | 122.20 |
| 01/14/2026 17:12 | 52 | 122.20 |
| 01/14/2026 17:12 | 76 | 122.20 |
| 01/14/2026 17:12 | 1 | 122.20 |
| 01/14/2026 17:07 | 16 | 122.20 |
| 01/14/2026 17:07 | 10 | 122.20 |
| 01/14/2026 17:07 | 38 | 122.20 |
| 01/14/2026 17:07 | 62 | 122.20 |
| 01/14/2026 17:07 | 122 | 122.20 |
| 01/14/2026 17:07 | 50 | 122.20 |
| 01/14/2026 17:07 | 3 | 122.20 |
| 01/14/2026 17:07 | 17 | 122.20 |
| 01/14/2026 17:01 | 76 | 122.20 |
| 01/14/2026 17:01 | 76 | 122.20 |
| 01/14/2026 17:01 | 76 | 122.20 |
| 01/14/2026 16:57 | 1 | 122.20 |
| 01/14/2026 16:57 | 64 | 122.20 |
| 01/14/2026 16:57 | 49 | 122.20 |
| 01/14/2026 16:57 | 39 | 122.30 |
| 01/14/2026 16:57 | 5 | 122.30 |
| 01/14/2026 16:57 | 36 | 122.30 |
| 01/14/2026 16:57 | 28 | 122.30 |
| 01/14/2026 16:57 | 41 | 122.30 |
| 01/14/2026 16:57 | 4 | 122.30 |
| 01/14/2026 16:57 | 87 | 122.30 |
| 01/14/2026 16:56 | 1 | 122.30 |
| 01/14/2026 16:56 | 47 | 122.30 |
| 01/14/2026 16:56 | 76 | 122.30 |
| 01/14/2026 16:56 | 10 | 122.30 |
| 01/14/2026 16:50 | 29 | 122.40 |
| 01/14/2026 16:50 | 33 | 122.40 |
| 01/14/2026 16:48 | 15 | 122.30 |
| 01/14/2026 16:48 | 11 | 122.30 |
| 01/14/2026 16:48 | 65 | 122.30 |
| 01/14/2026 16:48 | 65 | 122.30 |
| 01/14/2026 16:48 | 11 | 122.30 |
| 01/14/2026 16:48 | 12 | 122.30 |
| 01/14/2026 16:48 | 76 | 122.30 |
| 01/14/2026 16:48 | 9 | 122.30 |
| 01/14/2026 16:48 | 18 | 122.30 |
| 01/14/2026 16:48 | 6 | 122.30 |
| 01/14/2026 16:48 | 4 | 122.30 |
| 01/14/2026 16:48 | 165 | 122.30 |
| 01/14/2026 16:48 | 5 | 122.30 |
| 01/14/2026 16:48 | 94 | 122.30 |
| 01/14/2026 16:48 | 7 | 122.30 |
| 01/14/2026 16:47 | 59 | 122.20 |
| 01/14/2026 16:47 | 26 | 122.20 |
| 01/14/2026 16:43 | 3 | 122.20 |
| 01/14/2026 16:43 | 2 | 122.20 |
| 01/14/2026 16:43 | 2 | 122.20 |
| 01/14/2026 16:31 | 43 | 122.30 |