Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:36
|
Bid
01/15/2026 -
15:45:11
|
Bid Volume |
Ask
01/15/2026 -
15:44:45
|
Ask Volume |
|---|---|---|---|---|
|
126.10
+3.20
(
+2.60% )
|
126.00
|
234 |
126.20
|
453 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:39 | 81 | 126.10 |
| 01/15/2026 15:39 | 50 | 126.10 |
| 01/15/2026 15:39 | 105 | 126.10 |
| 01/15/2026 15:39 | 51 | 126.10 |
| 01/15/2026 15:39 | 9 | 126.20 |
| 01/15/2026 15:39 | 82 | 126.20 |
| 01/15/2026 15:39 | 91 | 126.20 |
| 01/15/2026 15:39 | 23 | 126.10 |
| 01/15/2026 15:38 | 4 | 126.20 |
| 01/15/2026 15:37 | 9 | 126.10 |
| 01/15/2026 15:37 | 59 | 126.10 |
| 01/15/2026 15:37 | 37 | 126.00 |
| 01/15/2026 15:37 | 47 | 126.00 |
| 01/15/2026 15:37 | 50 | 126.00 |
| 01/15/2026 15:37 | 46 | 126.00 |
| 01/15/2026 15:37 | 58 | 126.00 |
| 01/15/2026 15:37 | 3 | 126.00 |
| 01/15/2026 15:37 | 35 | 126.00 |
| 01/15/2026 15:37 | 6 | 126.00 |
| 01/15/2026 15:37 | 14 | 126.00 |
| 01/15/2026 15:37 | 11 | 126.00 |
| 01/15/2026 15:34 | 36 | 125.90 |
| 01/15/2026 15:34 | 64 | 125.90 |
| 01/15/2026 15:28 | 10 | 125.90 |
| 01/15/2026 15:28 | 63 | 125.90 |
| 01/15/2026 15:28 | 48 | 125.90 |
| 01/15/2026 15:28 | 3 | 125.90 |
| 01/15/2026 15:28 | 8 | 125.90 |
| 01/15/2026 15:28 | 40 | 125.90 |
| 01/15/2026 15:28 | 39 | 125.90 |
| 01/15/2026 15:26 | 1 | 126.00 |
| 01/15/2026 15:24 | 38 | 126.00 |
| 01/15/2026 15:24 | 32 | 126.00 |
| 01/15/2026 15:22 | 18 | 126.00 |
| 01/15/2026 15:20 | 28 | 125.90 |
| 01/15/2026 15:20 | 14 | 125.90 |
| 01/15/2026 15:17 | 96 | 125.90 |
| 01/15/2026 15:17 | 62 | 125.90 |
| 01/15/2026 15:17 | 51 | 125.90 |
| 01/15/2026 15:17 | 137 | 126.00 |
| 01/15/2026 15:17 | 29 | 126.00 |
| 01/15/2026 15:17 | 94 | 126.00 |
| 01/15/2026 15:17 | 6 | 126.00 |
| 01/15/2026 15:17 | 22 | 126.00 |
| 01/15/2026 15:17 | 1 | 126.00 |
| 01/15/2026 15:17 | 43 | 126.00 |
| 01/15/2026 15:17 | 85 | 126.00 |
| 01/15/2026 15:17 | 24 | 126.00 |
| 01/15/2026 15:17 | 2155 | 125.90 |
| 01/15/2026 15:17 | 208 | 125.90 |
| 01/15/2026 15:17 | 72 | 125.80 |
| 01/15/2026 15:17 | 4 | 125.80 |
| 01/15/2026 15:17 | 92 | 125.80 |
| 01/15/2026 15:17 | 82 | 125.70 |
| 01/15/2026 15:17 | 14 | 125.70 |
| 01/15/2026 15:17 | 82 | 125.70 |
| 01/15/2026 15:16 | 30 | 125.50 |
| 01/15/2026 15:16 | 62 | 125.50 |
| 01/15/2026 15:16 | 2 | 125.50 |
| 01/15/2026 15:16 | 66 | 125.50 |
| 01/15/2026 15:16 | 44 | 125.50 |
| 01/15/2026 15:16 | 40 | 125.50 |
| 01/15/2026 15:16 | 61 | 125.50 |
| 01/15/2026 15:16 | 106 | 125.50 |
| 01/15/2026 15:14 | 3 | 125.60 |
| 01/15/2026 15:14 | 54 | 125.60 |
| 01/15/2026 15:13 | 1 | 125.60 |
| 01/15/2026 15:13 | 30 | 125.60 |
| 01/15/2026 15:13 | 50 | 125.60 |
| 01/15/2026 15:08 | 63 | 125.60 |
| 01/15/2026 15:08 | 102 | 125.60 |
| 01/15/2026 15:08 | 15 | 125.50 |
| 01/15/2026 15:08 | 114 | 125.50 |
| 01/15/2026 15:08 | 45 | 125.50 |
| 01/15/2026 15:08 | 290 | 125.50 |
| 01/15/2026 15:08 | 47 | 125.40 |
| 01/15/2026 15:07 | 50 | 125.50 |
| 01/15/2026 15:07 | 111 | 125.50 |
| 01/15/2026 15:07 | 93 | 125.50 |
| 01/15/2026 15:07 | 49 | 125.50 |
| 01/15/2026 15:07 | 8 | 125.50 |
| 01/15/2026 15:07 | 5 | 125.50 |
| 01/15/2026 15:06 | 40 | 125.30 |
| 01/15/2026 15:05 | 37 | 125.50 |
| 01/15/2026 15:05 | 4 | 125.50 |
| 01/15/2026 15:05 | 89 | 125.50 |
| 01/15/2026 15:05 | 48 | 125.50 |
| 01/15/2026 15:00 | 43 | 125.40 |
| 01/15/2026 15:00 | 3 | 125.40 |
| 01/15/2026 15:00 | 37 | 125.40 |
| 01/15/2026 14:59 | 1 | 125.40 |
| 01/15/2026 14:59 | 5 | 125.40 |
| 01/15/2026 14:58 | 3 | 125.40 |
| 01/15/2026 14:58 | 4 | 125.40 |
| 01/15/2026 14:54 | 40 | 125.50 |
| 01/15/2026 14:54 | 55 | 125.50 |
| 01/15/2026 14:54 | 29 | 125.40 |
| 01/15/2026 14:54 | 12 | 125.40 |
| 01/15/2026 14:54 | 80 | 125.40 |
| 01/15/2026 14:54 | 7 | 125.40 |
| 01/15/2026 14:53 | 1 | 125.40 |
| 01/15/2026 14:53 | 2 | 125.50 |
| 01/15/2026 14:53 | 4 | 125.40 |
| 01/15/2026 14:52 | 10 | 125.50 |
| 01/15/2026 14:47 | 23 | 125.40 |
| 01/15/2026 14:47 | 25 | 125.40 |
| 01/15/2026 14:45 | 174 | 125.40 |
| 01/15/2026 14:45 | 5 | 125.40 |
| 01/15/2026 14:45 | 52 | 125.40 |
| 01/15/2026 14:45 | 12 | 125.40 |