SPS N
SPSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 10:02:17
Bid
07/01/2025 - 10:02:21
Bid
Volume 		Ask
07/01/2025 - 10:02:25
Ask
Volume
119.60
+0.80 ( +0.67% )
119.50
345
119.80
3,084
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 10:02 54 119.60
07/01/2025 10:02 71 119.60
07/01/2025 10:02 52 119.60
07/01/2025 10:02 13 119.60
07/01/2025 10:02 60 119.60
07/01/2025 10:02 349 119.60
07/01/2025 10:01 53 119.70
07/01/2025 10:01 19 119.70
07/01/2025 10:01 75 119.70
07/01/2025 10:01 26 119.70
07/01/2025 10:01 56 119.70
07/01/2025 10:01 1 119.70
07/01/2025 10:01 23 119.70
07/01/2025 10:01 648 119.70
07/01/2025 10:01 601 119.70
07/01/2025 10:01 164 119.70
07/01/2025 10:01 736 119.70
07/01/2025 10:01 11 119.70
07/01/2025 10:00 2 119.70
07/01/2025 10:00 4 119.70
07/01/2025 10:00 2 119.70
07/01/2025 10:00 164 119.70
07/01/2025 10:00 44 119.70
07/01/2025 10:00 13 119.70
07/01/2025 10:00 9 119.70
07/01/2025 10:00 16 119.70
07/01/2025 10:00 63 119.70
07/01/2025 09:59 38 119.80
07/01/2025 09:58 5 119.70
07/01/2025 09:58 53 119.70
07/01/2025 09:57 1 119.80
07/01/2025 09:57 57 119.70
07/01/2025 09:57 2 119.70
07/01/2025 09:56 57 119.70
07/01/2025 09:56 2 119.70
07/01/2025 09:56 59 119.70
07/01/2025 09:56 6 119.70
07/01/2025 09:56 9 119.70
07/01/2025 09:56 71 119.70
07/01/2025 09:56 3 119.70
07/01/2025 09:56 60 119.70
07/01/2025 09:56 30 119.70
07/01/2025 09:56 12 119.70
07/01/2025 09:56 161 119.70
07/01/2025 09:56 44 119.70
07/01/2025 09:56 22 119.70
07/01/2025 09:53 74 119.70
07/01/2025 09:53 31 119.70
07/01/2025 09:49 68 119.60
07/01/2025 09:49 95 119.60
07/01/2025 09:48 17 119.60
07/01/2025 09:48 8 119.60
07/01/2025 09:48 4 119.60
07/01/2025 09:48 62 119.60
07/01/2025 09:45 19 119.70
07/01/2025 09:45 122 119.60
07/01/2025 09:45 78 119.60
07/01/2025 09:45 122 119.60
07/01/2025 09:45 78 119.60
07/01/2025 09:45 200 119.60
07/01/2025 09:45 15 119.60
07/01/2025 09:45 7 119.60
07/01/2025 09:45 156 119.60
07/01/2025 09:41 44 119.60
07/01/2025 09:39 23 119.60
07/01/2025 09:39 62 119.60
07/01/2025 09:39 171 119.60
07/01/2025 09:39 821 119.50
07/01/2025 09:39 742 119.50
07/01/2025 09:39 14 119.50
07/01/2025 09:39 9 119.50
07/01/2025 09:39 228 119.50
07/01/2025 09:39 100 119.50
07/01/2025 09:38 92 119.50
07/01/2025 09:38 500 119.50
07/01/2025 09:38 336 119.50
07/01/2025 09:38 164 119.50
07/01/2025 09:38 336 119.50
07/01/2025 09:38 227 119.50
07/01/2025 09:38 273 119.50
07/01/2025 09:38 124 119.50
07/01/2025 09:38 103 119.50
07/01/2025 09:38 164 119.50
07/01/2025 09:38 336 119.50
07/01/2025 09:38 164 119.50
07/01/2025 09:38 336 119.50
07/01/2025 09:38 164 119.50
07/01/2025 09:38 107 119.50
07/01/2025 09:38 393 119.50
07/01/2025 09:38 107 119.50
07/01/2025 09:38 500 119.50
07/01/2025 09:38 107 119.50
07/01/2025 09:38 68 119.50
07/01/2025 09:38 325 119.50
07/01/2025 09:38 500 119.50
07/01/2025 09:38 391 119.50
07/01/2025 09:38 109 119.50
07/01/2025 09:38 500 119.50
07/01/2025 09:38 475 119.50
07/01/2025 09:36 8 119.50
07/01/2025 09:36 12 119.50
07/01/2025 09:36 2 119.50
07/01/2025 09:36 3 119.50
07/01/2025 09:36 500 119.50
07/01/2025 09:36 209 119.50
07/01/2025 09:36 291 119.50
07/01/2025 09:36 209 119.50
07/01/2025 09:36 164 119.50
07/01/2025 09:36 336 119.50
07/01/2025 09:36 164 119.50
07/01/2025 09:36 500 119.50
07/01/2025 09:36 500 119.50
07/01/2025 09:36 184 119.50
07/01/2025 09:36 3 119.50
07/01/2025 09:36 14 119.50
07/01/2025 09:34 36 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 98 119.50
07/01/2025 09:34 2 119.50
07/01/2025 09:34 64 119.50
07/01/2025 09:34 52 119.50
07/01/2025 09:34 36 119.50
07/01/2025 09:34 64 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 100 119.50
07/01/2025 09:34 102 119.50
07/01/2025 09:34 2 119.50
07/01/2025 09:33 29 119.60
07/01/2025 09:33 12 119.50
07/01/2025 09:33 226 119.50
07/01/2025 09:33 11 119.50
07/01/2025 09:33 8 119.50
07/01/2025 09:29 8 119.50
07/01/2025 09:27 200 119.50
07/01/2025 09:27 200 119.50
07/01/2025 09:27 200 119.50
07/01/2025 09:27 200 119.50
07/01/2025 09:27 200 119.50
07/01/2025 09:25 27 119.40
07/01/2025 09:25 1 119.40
07/01/2025 09:25 16 119.40
07/01/2025 09:25 22 119.40
07/01/2025 09:25 30 119.40
07/01/2025 09:23 120 119.30
07/01/2025 09:23 44 119.30
07/01/2025 09:21 33 119.20
07/01/2025 09:21 5 119.20
07/01/2025 09:21 17 119.20
07/01/2025 09:21 7 119.30
07/01/2025 09:21 26 119.30
07/01/2025 09:21 46 119.30
07/01/2025 09:21 7 119.30
07/01/2025 09:21 51 119.30
07/01/2025 09:21 10 119.30
07/01/2025 09:17 7 119.30
07/01/2025 09:17 1 119.30
07/01/2025 09:14 18 119.40
07/01/2025 09:14 12 119.40
07/01/2025 09:12 17 119.30
07/01/2025 09:12 6 119.30
07/01/2025 09:10 130 119.40
07/01/2025 09:09 9 119.40
07/01/2025 09:09 38 119.40
07/01/2025 09:09 5 119.40
07/01/2025 09:09 95 119.40
07/01/2025 09:09 645 119.40
07/01/2025 09:07 52 119.30
07/01/2025 09:07 39 119.30
07/01/2025 09:07 130 119.20
07/01/2025 09:07 5 119.20
07/01/2025 09:07 146 119.20
07/01/2025 09:07 148 119.20
07/01/2025 09:06 80 118.90
07/01/2025 09:06 130 118.90
07/01/2025 09:06 7 119.00
07/01/2025 09:06 2 119.00
07/01/2025 09:06 1 119.00