Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
19:07:00
|
Bid Volume |
Ask
01/06/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
99.10
-0.15
(
-0.15% )
|
0.00
|
200 |
98.90
|
158 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 3 | 98.85 |
| 01/06/2025 17:19 | 3 | 98.85 |
| 01/06/2025 17:19 | 27 | 98.85 |
| 01/06/2025 17:19 | 2 | 98.85 |
| 01/06/2025 17:15 | 29 | 98.85 |
| 01/06/2025 17:15 | 86 | 98.85 |
| 01/06/2025 17:15 | 4 | 98.85 |
| 01/06/2025 17:15 | 27 | 98.85 |
| 01/06/2025 17:15 | 27 | 98.85 |
| 01/06/2025 17:15 | 10 | 98.85 |
| 01/06/2025 17:15 | 30 | 98.85 |
| 01/06/2025 17:15 | 41 | 98.85 |
| 01/06/2025 17:15 | 73 | 98.90 |
| 01/06/2025 17:15 | 542 | 98.90 |
| 01/06/2025 17:15 | 178 | 98.90 |
| 01/06/2025 17:15 | 58 | 98.90 |
| 01/06/2025 17:15 | 100 | 98.90 |
| 01/06/2025 17:15 | 3 | 98.90 |
| 01/06/2025 17:15 | 2 | 98.90 |
| 01/06/2025 17:15 | 33 | 98.90 |
| 01/06/2025 17:15 | 89 | 98.90 |
| 01/06/2025 17:15 | 28 | 98.90 |
| 01/06/2025 17:15 | 90 | 98.90 |
| 01/06/2025 17:15 | 3 | 98.90 |
| 01/06/2025 17:15 | 37 | 98.90 |
| 01/06/2025 17:15 | 49 | 98.90 |
| 01/06/2025 17:14 | 12 | 98.90 |
| 01/06/2025 17:14 | 3 | 98.90 |
| 01/06/2025 17:13 | 96 | 98.85 |
| 01/06/2025 17:13 | 9 | 98.85 |
| 01/06/2025 17:13 | 91 | 98.85 |
| 01/06/2025 17:13 | 18 | 98.85 |
| 01/06/2025 17:13 | 318 | 98.85 |
| 01/06/2025 17:13 | 12 | 98.85 |
| 01/06/2025 17:13 | 24 | 98.85 |
| 01/06/2025 17:13 | 7 | 98.85 |
| 01/06/2025 17:13 | 1 | 98.85 |
| 01/06/2025 17:13 | 90 | 98.85 |
| 01/06/2025 17:08 | 90 | 98.80 |
| 01/06/2025 17:08 | 64 | 98.80 |
| 01/06/2025 17:08 | 65 | 98.80 |
| 01/06/2025 17:08 | 29 | 98.80 |
| 01/06/2025 17:05 | 1 | 98.80 |
| 01/06/2025 17:05 | 32 | 98.80 |
| 01/06/2025 17:05 | 32 | 98.80 |
| 01/06/2025 17:05 | 59 | 98.80 |
| 01/06/2025 17:05 | 31 | 98.80 |
| 01/06/2025 17:05 | 27 | 98.80 |
| 01/06/2025 17:05 | 29 | 98.80 |
| 01/06/2025 17:05 | 31 | 98.80 |
| 01/06/2025 17:05 | 51 | 98.80 |
| 01/06/2025 17:05 | 1 | 98.80 |
| 01/06/2025 17:05 | 30 | 98.80 |
| 01/06/2025 17:05 | 71 | 98.80 |
| 01/06/2025 16:59 | 61 | 98.90 |
| 01/06/2025 16:59 | 89 | 98.90 |
| 01/06/2025 16:55 | 4 | 98.85 |
| 01/06/2025 16:55 | 10 | 98.85 |
| 01/06/2025 16:53 | 1 | 98.85 |
| 01/06/2025 16:52 | 32 | 98.80 |
| 01/06/2025 16:52 | 90 | 98.80 |
| 01/06/2025 16:52 | 8 | 98.80 |
| 01/06/2025 16:52 | 30 | 98.80 |
| 01/06/2025 16:52 | 300 | 98.80 |
| 01/06/2025 16:52 | 64 | 98.80 |
| 01/06/2025 16:52 | 62 | 98.80 |
| 01/06/2025 16:52 | 86 | 98.85 |
| 01/06/2025 16:52 | 1 | 98.85 |
| 01/06/2025 16:52 | 4 | 98.85 |
| 01/06/2025 16:52 | 174 | 98.85 |
| 01/06/2025 16:51 | 1 | 98.85 |
| 01/06/2025 16:51 | 1 | 98.85 |
| 01/06/2025 16:51 | 1 | 98.85 |
| 01/06/2025 16:50 | 3 | 98.85 |
| 01/06/2025 16:50 | 1 | 98.85 |
| 01/06/2025 16:50 | 4 | 98.85 |
| 01/06/2025 16:46 | 9 | 98.80 |
| 01/06/2025 16:46 | 18 | 98.85 |
| 01/06/2025 16:46 | 100 | 98.85 |
| 01/06/2025 16:46 | 152 | 98.85 |
| 01/06/2025 16:46 | 62 | 98.85 |
| 01/06/2025 16:46 | 60 | 98.85 |
| 01/06/2025 16:46 | 444 | 98.90 |
| 01/06/2025 16:46 | 80 | 98.90 |
| 01/06/2025 16:46 | 69 | 98.90 |
| 01/06/2025 16:46 | 69 | 98.90 |
| 01/06/2025 16:46 | 9 | 98.90 |
| 01/06/2025 16:46 | 89 | 98.90 |
| 01/06/2025 16:46 | 58 | 98.85 |
| 01/06/2025 16:46 | 1729 | 98.90 |
| 01/06/2025 16:46 | 1 | 98.90 |
| 01/06/2025 16:46 | 5 | 98.90 |
| 01/06/2025 16:46 | 253 | 98.90 |
| 01/06/2025 16:46 | 46 | 98.90 |
| 01/06/2025 16:46 | 102 | 98.90 |
| 01/06/2025 16:46 | 58 | 98.90 |
| 01/06/2025 16:46 | 59 | 98.90 |
| 01/06/2025 16:46 | 86 | 98.90 |
| 01/06/2025 16:41 | 3 | 98.90 |
| 01/06/2025 16:38 | 1 | 98.85 |
| 01/06/2025 16:35 | 3 | 98.85 |
| 01/06/2025 16:35 | 4 | 98.85 |
| 01/06/2025 16:34 | 1 | 98.85 |
| 01/06/2025 16:34 | 90 | 98.85 |
| 01/06/2025 16:34 | 103 | 98.85 |
| 01/06/2025 16:34 | 1 | 98.85 |
| 01/06/2025 16:34 | 107 | 98.85 |
| 01/06/2025 16:33 | 100 | 98.85 |
| 01/06/2025 16:33 | 16 | 98.85 |
| 01/06/2025 16:33 | 24 | 98.85 |