Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:31:28
|
Bid
09/11/2026 -
18:17:55
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
125.90
+0.60
(
+0.48% )
|
0.00
|
43 |
127.40
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:36 | 30 | 125.90 |
| 09/11/2026 19:33 | 51 | 125.90 |
| 09/11/2026 17:31 | 378 | 125.90 |
| 09/11/2026 17:31 | 222 | 125.90 |
| 09/11/2026 17:30 | 150 | 125.90 |
| 09/11/2026 17:30 | 2 | 125.90 |
| 09/11/2026 17:30 | 40 | 125.90 |
| 09/11/2026 17:30 | 321 | 125.90 |
| 09/11/2026 17:30 | 194 | 125.90 |
| 09/11/2026 17:30 | 260 | 125.90 |
| 09/11/2026 17:30 | 20 | 125.90 |
| 09/11/2026 17:30 | 24 | 125.90 |
| 09/11/2026 17:30 | 84 | 125.90 |
| 09/11/2026 17:30 | 323 | 125.90 |
| 09/11/2026 17:30 | 57 | 125.90 |
| 09/11/2026 17:30 | 37 | 125.90 |
| 09/11/2026 17:30 | 63 | 125.90 |
| 09/11/2026 17:30 | 616 | 125.90 |
| 09/11/2026 17:30 | 108 | 125.90 |
| 09/11/2026 17:30 | 415 | 125.90 |
| 09/11/2026 17:30 | 544 | 125.90 |
| 09/11/2026 17:30 | 29 | 125.90 |
| 09/11/2026 17:30 | 433 | 125.90 |
| 09/11/2026 17:30 | 79 | 125.90 |
| 09/11/2026 17:30 | 17 | 125.90 |
| 09/11/2026 17:30 | 99 | 125.90 |
| 09/11/2026 17:30 | 643 | 125.90 |
| 09/11/2026 17:30 | 327 | 125.90 |
| 09/11/2026 17:30 | 10 | 125.90 |
| 09/11/2026 17:30 | 152 | 125.90 |
| 09/11/2026 17:30 | 112 | 125.90 |
| 09/11/2026 17:30 | 34 | 125.90 |
| 09/11/2026 17:30 | 613 | 125.90 |
| 09/11/2026 17:30 | 83 | 125.90 |
| 09/11/2026 17:30 | 102 | 125.90 |
| 09/11/2026 17:30 | 571 | 125.90 |
| 09/11/2026 17:30 | 75 | 125.90 |
| 09/11/2026 17:30 | 4 | 125.90 |
| 09/11/2026 17:30 | 54 | 125.90 |
| 09/11/2026 17:30 | 152 | 125.90 |
| 09/11/2026 17:30 | 251 | 125.90 |
| 09/11/2026 17:30 | 1654 | 125.90 |
| 09/11/2026 17:30 | 689 | 125.90 |
| 09/11/2026 17:30 | 2503 | 125.90 |
| 09/11/2026 17:30 | 58 | 125.90 |
| 09/11/2026 17:30 | 27 | 125.90 |
| 09/11/2026 17:30 | 58 | 125.90 |
| 09/11/2026 17:30 | 58 | 125.90 |
| 09/11/2026 17:30 | 34 | 125.90 |
| 09/11/2026 17:30 | 277 | 125.90 |
| 09/11/2026 17:30 | 284 | 125.90 |
| 09/11/2026 17:30 | 129 | 125.90 |
| 09/11/2026 17:30 | 13 | 125.90 |
| 09/11/2026 17:30 | 15 | 125.90 |
| 09/11/2026 17:30 | 15 | 125.90 |
| 09/11/2026 17:30 | 756 | 125.90 |
| 09/11/2026 17:30 | 519 | 125.90 |
| 09/11/2026 17:30 | 87 | 125.90 |
| 09/11/2026 17:30 | 63 | 125.90 |
| 09/11/2026 17:30 | 156 | 125.90 |
| 09/11/2026 17:30 | 40 | 125.90 |
| 09/11/2026 17:30 | 28 | 125.90 |
| 09/11/2026 17:30 | 1099 | 125.90 |
| 09/11/2026 17:30 | 674 | 125.90 |
| 09/11/2026 17:30 | 425 | 125.90 |
| 09/11/2026 17:30 | 1099 | 125.90 |
| 09/11/2026 17:30 | 541 | 125.90 |
| 09/11/2026 17:30 | 102 | 125.90 |
| 09/11/2026 17:30 | 67 | 125.90 |
| 09/11/2026 17:30 | 169 | 125.90 |
| 09/11/2026 17:30 | 107 | 125.90 |
| 09/11/2026 17:30 | 113 | 125.90 |
| 09/11/2026 17:30 | 17 | 125.90 |
| 09/11/2026 17:30 | 119 | 125.90 |
| 09/11/2026 17:30 | 53 | 125.90 |
| 09/11/2026 17:30 | 42 | 125.90 |
| 09/11/2026 17:30 | 73 | 125.90 |
| 09/11/2026 17:30 | 93 | 125.90 |
| 09/11/2026 17:30 | 201 | 125.90 |
| 09/11/2026 17:30 | 956 | 125.90 |
| 09/11/2026 17:30 | 143 | 125.90 |
| 09/11/2026 17:30 | 58 | 125.90 |
| 09/11/2026 17:30 | 65 | 125.90 |
| 09/11/2026 17:30 | 58 | 125.90 |
| 09/11/2026 17:30 | 58 | 125.90 |
| 09/11/2026 17:30 | 58 | 125.90 |
| 09/11/2026 17:30 | 32 | 125.90 |
| 09/11/2026 17:30 | 58 | 125.90 |
| 09/11/2026 17:30 | 316 | 125.90 |
| 09/11/2026 17:30 | 247 | 125.90 |
| 09/11/2026 17:30 | 5 | 125.90 |
| 09/11/2026 17:30 | 17 | 125.90 |
| 09/11/2026 17:30 | 13 | 125.90 |
| 09/11/2026 17:30 | 982 | 125.90 |
| 09/11/2026 17:30 | 208 | 125.90 |
| 09/11/2026 17:30 | 64 | 125.90 |
| 09/11/2026 17:30 | 88 | 125.90 |
| 09/11/2026 17:30 | 270 | 125.90 |
| 09/11/2026 17:30 | 324 | 125.90 |
| 09/11/2026 17:30 | 355 | 125.90 |
| 09/11/2026 17:30 | 51 | 125.90 |
| 09/11/2026 17:30 | 1 | 125.90 |
| 09/11/2026 17:30 | 11 | 125.90 |
| 09/11/2026 17:30 | 58 | 125.90 |
| 09/11/2026 17:30 | 11 | 125.90 |
| 09/11/2026 17:30 | 9 | 125.90 |
| 09/11/2026 17:30 | 32 | 125.90 |
| 09/11/2026 17:30 | 37 | 125.90 |
| 09/11/2026 17:30 | 180 | 125.90 |
| 09/11/2026 17:30 | 156 | 125.90 |
| 09/11/2026 17:30 | 10 | 125.90 |
| 09/11/2026 17:30 | 9 | 125.90 |
| 09/11/2026 17:30 | 879 | 125.90 |
| 09/11/2026 17:30 | 965 | 125.90 |
| 09/11/2026 17:30 | 713 | 125.90 |
| 09/11/2026 17:30 | 502 | 125.90 |
| 09/11/2026 17:30 | 22 | 125.90 |
| 09/11/2026 17:30 | 41 | 125.90 |
| 09/11/2026 17:30 | 47 | 125.90 |
| 09/11/2026 17:30 | 51 | 125.90 |
| 09/11/2026 17:30 | 419 | 125.90 |
| 09/11/2026 17:30 | 55 | 125.90 |
| 09/11/2026 17:30 | 1361 | 125.90 |
| 09/11/2026 17:30 | 1030 | 125.90 |
| 09/11/2026 17:30 | 37 | 125.90 |
| 09/11/2026 17:30 | 204 | 125.90 |
| 09/11/2026 17:30 | 42 | 125.90 |
| 09/11/2026 17:30 | 2078 | 125.90 |
| 09/11/2026 17:30 | 130 | 125.90 |
| 09/11/2026 17:30 | 16 | 125.90 |
| 09/11/2026 17:30 | 48 | 125.90 |
| 09/11/2026 17:30 | 320 | 125.90 |
| 09/11/2026 17:30 | 897 | 125.90 |
| 09/11/2026 17:30 | 314 | 125.90 |
| 09/11/2026 17:30 | 514 | 125.90 |
| 09/11/2026 17:30 | 1564 | 125.90 |
| 09/11/2026 17:30 | 206 | 125.90 |
| 09/11/2026 17:30 | 101 | 125.90 |
| 09/11/2026 17:30 | 554 | 125.90 |
| 09/11/2026 17:30 | 133 | 125.90 |
| 09/11/2026 17:30 | 278 | 125.90 |
| 09/11/2026 17:30 | 308 | 125.90 |
| 09/11/2026 17:30 | 670 | 125.90 |
| 09/11/2026 17:30 | 1366 | 125.90 |
| 09/11/2026 17:30 | 605 | 125.90 |
| 09/11/2026 17:30 | 514 | 125.90 |
| 09/11/2026 17:30 | 2744 | 125.90 |
| 09/11/2026 17:30 | 5 | 125.90 |
| 09/11/2026 17:30 | 1 | 125.90 |
| 09/11/2026 17:30 | 135 | 125.90 |
| 09/11/2026 17:30 | 7 | 125.90 |
| 09/11/2026 17:30 | 2 | 125.90 |
| 09/11/2026 17:30 | 938 | 125.90 |
| 09/11/2026 17:30 | 53 | 125.90 |
| 09/11/2026 17:30 | 8 | 125.90 |
| 09/11/2026 17:30 | 782 | 125.90 |
| 09/11/2026 17:30 | 8 | 125.90 |
| 09/11/2026 17:30 | 1976 | 125.90 |
| 09/11/2026 17:30 | 176 | 125.90 |
| 09/11/2026 17:30 | 191 | 125.90 |
| 09/11/2026 17:30 | 130 | 125.90 |
| 09/11/2026 17:30 | 1 | 125.90 |
| 09/11/2026 17:30 | 14 | 125.90 |
| 09/11/2026 17:30 | 555 | 125.90 |
| 09/11/2026 17:30 | 62 | 125.90 |
| 09/11/2026 17:30 | 105 | 125.90 |
| 09/11/2026 17:30 | 6 | 125.90 |
| 09/11/2026 17:30 | 812 | 125.90 |
| 09/11/2026 17:30 | 53 | 125.90 |
| 09/11/2026 17:30 | 188 | 125.90 |
| 09/11/2026 17:30 | 2 | 125.90 |
| 09/11/2026 17:30 | 1 | 125.90 |
| 09/11/2026 17:30 | 29 | 125.90 |
| 09/11/2026 17:30 | 2 | 125.90 |
| 09/11/2026 17:30 | 1 | 125.90 |
| 09/11/2026 17:30 | 87 | 125.90 |
| 09/11/2026 17:30 | 35 | 125.90 |
| 09/11/2026 17:30 | 80 | 125.90 |
| 09/11/2026 17:30 | 18 | 125.90 |
| 09/11/2026 17:30 | 172 | 125.90 |
| 09/11/2026 17:30 | 10 | 125.90 |
| 09/11/2026 17:30 | 6 | 125.90 |
| 09/11/2026 17:30 | 1786 | 125.90 |
| 09/11/2026 17:30 | 70 | 125.90 |
| 09/11/2026 17:30 | 22 | 125.90 |
| 09/11/2026 17:30 | 1565 | 125.90 |
| 09/11/2026 17:30 | 26 | 125.90 |
| 09/11/2026 17:30 | 32 | 125.90 |
| 09/11/2026 17:30 | 3 | 125.90 |
| 09/11/2026 17:30 | 9 | 125.90 |
| 09/11/2026 17:30 | 256 | 125.90 |
| 09/11/2026 17:30 | 174 | 125.90 |
| 09/11/2026 17:30 | 180 | 125.90 |
| 09/11/2026 17:30 | 549 | 125.90 |
| 09/11/2026 17:30 | 4 | 125.90 |
| 09/11/2026 17:30 | 19 | 125.90 |
| 09/11/2026 17:30 | 7 | 125.90 |
| 09/11/2026 17:30 | 21 | 125.90 |
| 09/11/2026 17:30 | 2312 | 125.90 |
| 09/11/2026 17:30 | 299 | 125.90 |
| 09/11/2026 17:30 | 1367 | 125.90 |
| 09/11/2026 17:30 | 74 | 125.90 |
| 09/11/2026 17:30 | 377 | 125.90 |
| 09/11/2026 17:30 | 622 | 125.90 |
| 09/11/2026 17:30 | 1 | 125.90 |
| 09/11/2026 17:30 | 2 | 125.90 |
| 09/11/2026 17:30 | 6 | 125.90 |
| 09/11/2026 17:30 | 118 | 125.90 |
| 09/11/2026 17:30 | 876 | 125.90 |
| 09/11/2026 17:30 | 50 | 125.90 |
| 09/11/2026 17:30 | 63 | 125.90 |
| 09/11/2026 17:30 | 327 | 125.90 |
| 09/11/2026 17:30 | 167 | 125.90 |
| 09/11/2026 17:30 | 513 | 125.90 |
| 09/11/2026 17:30 | 112 | 125.90 |
| 09/11/2026 17:30 | 13 | 125.90 |
| 09/11/2026 17:30 | 41 | 125.90 |
| 09/11/2026 17:30 | 28 | 125.90 |
| 09/11/2026 17:30 | 55 | 125.90 |
| 09/11/2026 17:30 | 1 | 125.90 |
| 09/11/2026 17:30 | 1 | 125.90 |
| 09/11/2026 17:30 | 9 | 125.90 |
| 09/11/2026 17:30 | 53 | 125.90 |
| 09/11/2026 17:30 | 178 | 125.90 |
| 09/11/2026 17:30 | 29 | 125.90 |
| 09/11/2026 17:19 | 10 | 126.10 |
| 09/11/2026 17:19 | 13 | 126.10 |
| 09/11/2026 17:18 | 3 | 126.00 |
| 09/11/2026 17:18 | 9 | 126.00 |
| 09/11/2026 17:15 | 34 | 126.10 |
| 09/11/2026 17:09 | 6 | 126.10 |
| 09/11/2026 17:09 | 5 | 126.10 |
| 09/11/2026 17:09 | 5 | 126.10 |
| 09/11/2026 17:09 | 7 | 126.10 |
| 09/11/2026 17:09 | 15 | 126.10 |
| 09/11/2026 17:08 | 3 | 126.20 |
| 09/11/2026 17:01 | 15 | 126.10 |
| 09/11/2026 17:01 | 13 | 126.10 |
| 09/11/2026 17:01 | 31 | 126.10 |
| 09/11/2026 17:01 | 1 | 126.10 |
| 09/11/2026 17:01 | 38 | 126.10 |
| 09/11/2026 17:01 | 77 | 126.10 |
| 09/11/2026 17:01 | 18 | 126.10 |
| 09/11/2026 17:01 | 15 | 126.10 |
| 09/11/2026 17:01 | 143 | 126.10 |
| 09/11/2026 17:01 | 16 | 126.10 |
| 09/11/2026 17:01 | 15 | 126.10 |
| 09/11/2026 16:56 | 48 | 126.00 |
| 09/11/2026 16:54 | 65 | 126.00 |
| 09/11/2026 16:54 | 10 | 126.00 |
| 09/11/2026 16:45 | 40 | 125.90 |
| 09/11/2026 16:41 | 2 | 125.80 |
| 09/11/2026 16:41 | 4 | 125.80 |
| 09/11/2026 16:41 | 1 | 125.80 |
| 09/11/2026 16:41 | 73 | 125.80 |
| 09/11/2026 16:41 | 50 | 125.90 |
| 09/11/2026 16:41 | 1 | 125.80 |
| 09/11/2026 16:41 | 39 | 126.00 |
| 09/11/2026 16:41 | 42 | 126.00 |
| 09/11/2026 16:41 | 72 | 126.00 |
| 09/11/2026 16:41 | 78 | 125.90 |
| 09/11/2026 16:41 | 42 | 125.80 |
| 09/11/2026 16:41 | 30 | 125.80 |
| 09/11/2026 16:41 | 41 | 125.80 |
| 09/11/2026 16:41 | 79 | 125.80 |
| 09/11/2026 16:41 | 60 | 125.80 |
| 09/11/2026 16:41 | 31 | 125.70 |
| 09/11/2026 16:41 | 5 | 125.70 |
| 09/11/2026 16:39 | 9 | 125.80 |
| 09/11/2026 16:38 | 6 | 125.80 |
| 09/11/2026 16:38 | 26 | 125.80 |
| 09/11/2026 16:38 | 13 | 125.80 |
| 09/11/2026 16:38 | 37 | 125.80 |
| 09/11/2026 16:35 | 2 | 125.80 |
| 09/11/2026 16:35 | 8 | 125.80 |
| 09/11/2026 16:29 | 43 | 125.90 |
| 09/11/2026 16:28 | 48 | 125.90 |
| 09/11/2026 16:28 | 13 | 125.90 |
| 09/11/2026 16:28 | 27 | 125.90 |
| 09/11/2026 16:28 | 52 | 125.90 |
| 09/11/2026 16:28 | 36 | 125.90 |
| 09/11/2026 16:20 | 86 | 125.90 |
| 09/11/2026 16:20 | 87 | 126.00 |
| 09/11/2026 16:20 | 80 | 126.00 |
| 09/11/2026 16:20 | 14 | 125.90 |
| 09/11/2026 16:20 | 80 | 125.90 |
| 09/11/2026 16:20 | 41 | 125.90 |
| 09/11/2026 16:20 | 38 | 126.00 |
| 09/11/2026 16:20 | 44 | 126.00 |
| 09/11/2026 16:19 | 22 | 125.80 |
| 09/11/2026 16:19 | 37 | 125.80 |
| 09/11/2026 16:14 | 56 | 125.90 |
| 09/11/2026 16:14 | 9 | 125.90 |
| 09/11/2026 16:14 | 4 | 125.90 |
| 09/11/2026 16:14 | 61 | 125.90 |
| 09/11/2026 16:10 | 34 | 125.80 |
| 09/11/2026 16:10 | 32 | 125.80 |
| 09/11/2026 16:02 | 13 | 125.80 |
| 09/11/2026 16:02 | 16 | 125.80 |
| 09/11/2026 16:00 | 6 | 125.80 |
| 09/11/2026 16:00 | 3 | 125.80 |
| 09/11/2026 16:00 | 6 | 125.80 |
| 09/11/2026 16:00 | 18 | 125.80 |
| 09/11/2026 16:00 | 16 | 125.80 |
| 09/11/2026 16:00 | 46 | 125.80 |
| 09/11/2026 16:00 | 27 | 125.80 |
| 09/11/2026 16:00 | 19 | 125.80 |
| 09/11/2026 16:00 | 27 | 125.80 |
| 09/11/2026 16:00 | 46 | 125.80 |
| 09/11/2026 16:00 | 42 | 125.80 |
| 09/11/2026 16:00 | 13 | 125.70 |
| 09/11/2026 16:00 | 52 | 125.80 |
| 09/11/2026 16:00 | 31 | 125.80 |
| 09/11/2026 16:00 | 12 | 125.80 |
| 09/11/2026 16:00 | 17 | 125.80 |
| 09/11/2026 16:00 | 9 | 125.80 |
| 09/11/2026 16:00 | 45 | 125.70 |
| 09/11/2026 16:00 | 53 | 125.70 |
| 09/11/2026 16:00 | 8 | 125.70 |
| 09/11/2026 16:00 | 15 | 125.70 |
| 09/11/2026 15:59 | 53 | 125.60 |
| 09/11/2026 15:59 | 33 | 125.70 |
| 09/11/2026 15:59 | 16 | 125.70 |
| 09/11/2026 15:59 | 260 | 124.80 |
| 09/11/2026 15:59 | 32 | 125.70 |
| 09/11/2026 15:59 | 53 | 125.80 |
| 09/11/2026 15:54 | 28 | 125.90 |
| 09/11/2026 15:49 | 33 | 126.00 |
| 09/11/2026 15:49 | 8 | 126.10 |
| 09/11/2026 15:45 | 5 | 126.00 |
| 09/11/2026 15:44 | 3 | 126.00 |
| 09/11/2026 15:44 | 1 | 126.00 |
| 09/11/2026 15:44 | 1 | 126.00 |
| 09/11/2026 15:44 | 13 | 126.00 |
| 09/11/2026 15:40 | 13 | 126.10 |
| 09/11/2026 15:40 | 51 | 126.10 |
| 09/11/2026 15:40 | 2 | 126.10 |
| 09/11/2026 15:39 | 13 | 126.00 |
| 09/11/2026 15:39 | 5 | 126.00 |
| 09/11/2026 15:33 | 9 | 126.10 |
| 09/11/2026 15:33 | 5 | 126.10 |
| 09/11/2026 15:32 | 5 | 126.10 |
| 09/11/2026 15:32 | 1 | 126.10 |
| 09/11/2026 15:29 | 22 | 126.30 |
| 09/11/2026 15:28 | 8 | 126.20 |
| 09/11/2026 15:28 | 31 | 126.20 |
| 09/11/2026 15:28 | 32 | 126.20 |
| 09/11/2026 15:27 | 6 | 126.20 |
| 09/11/2026 15:27 | 13 | 126.20 |
| 09/11/2026 15:27 | 41 | 126.10 |
| 09/11/2026 15:27 | 45 | 126.10 |
| 09/11/2026 15:27 | 77 | 126.10 |
| 09/11/2026 15:27 | 2 | 126.00 |
| 09/11/2026 15:23 | 12 | 126.00 |
| 09/11/2026 15:16 | 26 | 125.90 |
| 09/11/2026 15:16 | 25 | 125.90 |
| 09/11/2026 15:13 | 10 | 126.00 |
| 09/11/2026 15:01 | 15 | 126.10 |
| 09/11/2026 15:01 | 49 | 126.20 |
| 09/11/2026 15:01 | 112 | 126.30 |
| 09/11/2026 15:01 | 147 | 126.30 |
| 09/11/2026 15:01 | 50 | 126.30 |
| 09/11/2026 15:01 | 31 | 126.20 |
| 09/11/2026 15:01 | 20 | 126.20 |
| 09/11/2026 14:52 | 11 | 126.10 |
| 09/11/2026 14:52 | 33 | 126.10 |
| 09/11/2026 14:52 | 2 | 126.10 |
| 09/11/2026 14:49 | 25 | 126.10 |
| 09/11/2026 14:49 | 8 | 126.10 |
| 09/11/2026 14:47 | 25 | 126.10 |
| 09/11/2026 14:46 | 18 | 126.20 |
| 09/11/2026 14:44 | 15 | 126.20 |
| 09/11/2026 14:41 | 13 | 126.10 |
| 09/11/2026 14:41 | 32 | 126.10 |
| 09/11/2026 14:41 | 1 | 126.10 |
| 09/11/2026 14:41 | 1 | 126.10 |
| 09/11/2026 14:40 | 78 | 126.00 |
| 09/11/2026 14:40 | 76 | 126.00 |
| 09/11/2026 14:32 | 3 | 126.00 |
| 09/11/2026 14:32 | 25 | 126.00 |
| 09/11/2026 14:32 | 21 | 126.00 |
| 09/11/2026 14:30 | 5 | 125.90 |
| 09/11/2026 14:30 | 22 | 125.90 |
| 09/11/2026 14:30 | 2 | 125.90 |
| 09/11/2026 14:30 | 12 | 125.90 |
| 09/11/2026 14:29 | 14 | 126.00 |
| 09/11/2026 14:29 | 20 | 126.00 |
| 09/11/2026 14:29 | 4 | 126.10 |
| 09/11/2026 14:29 | 42 | 126.00 |
| 09/11/2026 14:29 | 9 | 125.90 |
| 09/11/2026 14:29 | 68 | 125.90 |
| 09/11/2026 14:29 | 40 | 125.90 |
| 09/11/2026 14:29 | 59 | 125.90 |
| 09/11/2026 14:29 | 34 | 125.90 |
| 09/11/2026 14:29 | 28 | 125.90 |
| 09/11/2026 14:29 | 15 | 125.90 |
| 09/11/2026 14:28 | 6 | 125.80 |
| 09/11/2026 14:28 | 72 | 125.80 |
| 09/11/2026 14:28 | 14 | 125.70 |
| 09/11/2026 14:28 | 8 | 125.80 |
| 09/11/2026 14:26 | 10 | 125.90 |
| 09/11/2026 14:26 | 9 | 125.90 |
| 09/11/2026 14:19 | 3 | 125.80 |
| 09/11/2026 14:19 | 84 | 125.80 |
| 09/11/2026 14:05 | 32 | 125.80 |
| 09/11/2026 13:53 | 16 | 125.80 |
| 09/11/2026 13:53 | 39 | 125.80 |
| 09/11/2026 13:53 | 9 | 125.80 |
| 09/11/2026 13:53 | 17 | 125.80 |
| 09/11/2026 13:45 | 9 | 125.80 |
| 09/11/2026 13:45 | 35 | 125.80 |
| 09/11/2026 13:45 | 79 | 125.80 |
| 09/11/2026 13:45 | 17 | 125.90 |
| 09/11/2026 13:45 | 15 | 125.90 |
| 09/11/2026 13:45 | 3 | 125.90 |
| 09/11/2026 13:45 | 101 | 125.80 |
| 09/11/2026 13:45 | 6 | 125.90 |
| 09/11/2026 13:45 | 76 | 125.90 |
| 09/11/2026 13:45 | 1 | 125.90 |
| 09/11/2026 13:45 | 1 | 125.90 |
| 09/11/2026 13:45 | 4 | 125.90 |
| 09/11/2026 13:34 | 12 | 126.00 |
| 09/11/2026 13:34 | 7 | 126.00 |
| 09/11/2026 13:31 | 5 | 126.10 |
| 09/11/2026 13:31 | 8 | 126.10 |
| 09/11/2026 13:31 | 5 | 126.10 |
| 09/11/2026 13:26 | 20 | 126.20 |
| 09/11/2026 12:31 | 31 | 126.20 |
| 09/11/2026 12:31 | 6 | 126.20 |
| 09/11/2026 12:23 | 26 | 126.10 |
| 09/11/2026 12:23 | 35 | 126.10 |
| 09/11/2026 12:06 | 1 | 126.10 |
| 09/11/2026 12:05 | 74 | 126.10 |
| 09/11/2026 12:05 | 9 | 126.10 |
| 09/11/2026 12:05 | 29 | 126.10 |
| 09/11/2026 12:00 | 56 | 126.00 |
| 09/11/2026 12:00 | 13 | 126.00 |
| 09/11/2026 11:59 | 8 | 126.00 |
| 09/11/2026 11:59 | 46 | 126.00 |
| 09/11/2026 11:59 | 29 | 126.00 |
| 09/11/2026 11:59 | 75 | 126.00 |
| 09/11/2026 11:59 | 26 | 126.00 |
| 09/11/2026 11:56 | 19 | 126.00 |
| 09/11/2026 11:56 | 2 | 126.00 |
| 09/11/2026 11:56 | 3 | 126.00 |
| 09/11/2026 11:55 | 4 | 126.00 |
| 09/11/2026 11:55 | 4 | 126.00 |
| 09/11/2026 11:41 | 31 | 125.90 |
| 09/11/2026 11:41 | 5 | 125.90 |
| 09/11/2026 11:41 | 21 | 125.90 |
| 09/11/2026 11:37 | 15 | 125.80 |
| 09/11/2026 11:37 | 13 | 125.80 |
| 09/11/2026 11:37 | 35 | 125.80 |
| 09/11/2026 11:33 | 15 | 125.70 |
| 09/11/2026 11:33 | 6 | 125.70 |
| 09/11/2026 11:33 | 20 | 125.70 |
| 09/11/2026 11:33 | 26 | 125.70 |
| 09/11/2026 11:08 | 14 | 125.70 |
| 09/11/2026 11:04 | 109 | 125.70 |
| 09/11/2026 11:04 | 11 | 125.70 |
| 09/11/2026 11:03 | 1 | 125.70 |
| 09/11/2026 11:00 | 120 | 125.70 |
| 09/11/2026 11:00 | 75 | 125.70 |
| 09/11/2026 11:00 | 69 | 125.70 |
| 09/11/2026 11:00 | 16 | 125.70 |
| 09/11/2026 10:53 | 1 | 125.60 |
| 09/11/2026 10:53 | 4 | 125.60 |
| 09/11/2026 10:53 | 45 | 125.60 |
| 09/11/2026 10:49 | 200 | 125.70 |
| 09/11/2026 10:49 | 27 | 125.70 |
| 09/11/2026 10:48 | 18 | 125.60 |
| 09/11/2026 10:48 | 11 | 125.60 |
| 09/11/2026 10:48 | 8 | 125.60 |
| 09/11/2026 10:48 | 26 | 125.60 |
| 09/11/2026 10:48 | 4 | 125.60 |
| 09/11/2026 10:48 | 26 | 125.60 |
| 09/11/2026 10:45 | 3 | 125.60 |
| 09/11/2026 10:44 | 5 | 125.50 |
| 09/11/2026 10:44 | 12 | 125.50 |
| 09/11/2026 10:44 | 20 | 125.50 |
| 09/11/2026 10:44 | 2 | 125.50 |
| 09/11/2026 10:44 | 46 | 125.50 |
| 09/11/2026 10:38 | 16 | 125.50 |
| 09/11/2026 10:38 | 14 | 125.50 |
| 09/11/2026 10:16 | 1 | 125.70 |
| 09/11/2026 10:11 | 75 | 125.60 |
| 09/11/2026 10:11 | 13 | 125.60 |
| 09/11/2026 10:11 | 13 | 125.60 |
| 09/11/2026 10:10 | 3 | 125.60 |
| 09/11/2026 10:10 | 36 | 125.60 |
| 09/11/2026 10:07 | 11 | 125.60 |
| 09/11/2026 10:03 | 15 | 125.50 |
| 09/11/2026 10:03 | 15 | 125.50 |
| 09/11/2026 10:03 | 28 | 125.50 |
| 09/11/2026 10:03 | 25 | 125.50 |
| 09/11/2026 10:03 | 26 | 125.50 |
| 09/11/2026 10:02 | 44 | 125.50 |
| 09/11/2026 09:58 | 3 | 125.60 |
| 09/11/2026 09:58 | 13 | 125.60 |
| 09/11/2026 09:58 | 69 | 125.50 |
| 09/11/2026 09:58 | 1 | 125.50 |
| 09/11/2026 09:51 | 75 | 125.40 |
| 09/11/2026 09:51 | 9 | 125.40 |
| 09/11/2026 09:51 | 17 | 125.40 |
| 09/11/2026 09:51 | 50 | 125.40 |
| 09/11/2026 09:51 | 50 | 125.40 |
| 09/11/2026 09:51 | 75 | 125.40 |
| 09/11/2026 09:51 | 40 | 125.40 |
| 09/11/2026 09:49 | 1 | 125.30 |
| 09/11/2026 09:49 | 26 | 125.30 |
| 09/11/2026 09:49 | 8 | 125.30 |
| 09/11/2026 09:49 | 12 | 125.30 |
| 09/11/2026 09:49 | 63 | 125.30 |
| 09/11/2026 09:49 | 10 | 125.30 |
| 09/11/2026 09:48 | 6 | 125.10 |
| 09/11/2026 09:48 | 10 | 125.20 |
| 09/11/2026 09:48 | 3 | 125.20 |
| 09/11/2026 09:48 | 15 | 125.20 |
| 09/11/2026 09:48 | 45 | 125.30 |
| 09/11/2026 09:48 | 2 | 125.30 |
| 09/11/2026 09:48 | 7 | 125.30 |
| 09/11/2026 09:48 | 15 | 125.30 |
| 09/11/2026 09:48 | 50 | 125.30 |
| 09/11/2026 09:48 | 76 | 125.20 |
| 09/11/2026 09:48 | 48 | 125.30 |
| 09/11/2026 09:48 | 250 | 125.30 |
| 09/11/2026 09:48 | 1 | 125.30 |
| 09/11/2026 09:48 | 58 | 125.30 |
| 09/11/2026 09:48 | 73 | 125.30 |
| 09/11/2026 09:31 | 7 | 125.40 |
| 09/11/2026 09:28 | 8 | 125.50 |
| 09/11/2026 09:20 | 8 | 125.50 |
| 09/11/2026 09:17 | 38 | 125.50 |
| 09/11/2026 09:17 | 8 | 125.50 |
| 09/11/2026 09:17 | 20 | 125.40 |
| 09/11/2026 09:17 | 9 | 125.40 |
| 09/11/2026 09:17 | 75 | 125.40 |
| 09/11/2026 09:09 | 102 | 125.50 |
| 09/11/2026 09:09 | 120 | 125.50 |
| 09/11/2026 09:09 | 32 | 125.50 |
| 09/11/2026 09:09 | 25 | 125.50 |
| 09/11/2026 09:04 | 17 | 125.60 |
| 09/11/2026 09:04 | 60 | 125.50 |
| 09/11/2026 09:02 | 3 | 125.30 |
| 09/11/2026 09:02 | 8 | 125.60 |
| 09/11/2026 09:01 | 27 | 125.60 |
| 09/11/2026 09:01 | 1 | 125.60 |
| 09/11/2026 09:00 | 20 | 125.50 |
| 09/11/2026 09:00 | 49 | 125.40 |
| 09/11/2026 09:00 | 384 | 125.40 |
| 09/11/2026 09:00 | 8 | 124.80 |
| 09/11/2026 09:00 | 8 | 124.90 |
| 09/11/2026 09:00 | 115 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 21 | 125.40 |
| 09/11/2026 09:00 | 4 | 125.40 |
| 09/11/2026 09:00 | 28 | 125.40 |
| 09/11/2026 09:00 | 8 | 125.40 |
| 09/11/2026 09:00 | 11 | 125.40 |
| 09/11/2026 09:00 | 2 | 125.40 |
| 09/11/2026 09:00 | 14 | 125.40 |
| 09/11/2026 09:00 | 9 | 125.40 |
| 09/11/2026 09:00 | 10 | 125.40 |
| 09/11/2026 09:00 | 6 | 125.40 |
| 09/11/2026 09:00 | 13 | 125.40 |
| 09/11/2026 09:00 | 8 | 125.40 |
| 09/11/2026 09:00 | 8 | 125.40 |
| 09/11/2026 09:00 | 14 | 125.40 |
| 09/11/2026 09:00 | 70 | 125.40 |
| 09/11/2026 09:00 | 2 | 125.40 |
| 09/11/2026 09:00 | 15 | 125.40 |
| 09/11/2026 09:00 | 80 | 125.40 |
| 09/11/2026 09:00 | 5 | 125.40 |
| 09/11/2026 09:00 | 5 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 2 | 125.40 |
| 09/11/2026 09:00 | 5 | 125.40 |
| 09/11/2026 09:00 | 3 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 3 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 10 | 125.40 |
| 09/11/2026 09:00 | 4 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 2 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 9 | 125.40 |
| 09/11/2026 09:00 | 3 | 125.40 |
| 09/11/2026 09:00 | 38 | 125.40 |
| 09/11/2026 09:00 | 2 | 125.40 |
| 09/11/2026 09:00 | 4 | 125.40 |
| 09/11/2026 09:00 | 4 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 2 | 125.40 |
| 09/11/2026 09:00 | 9 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 5 | 125.40 |
| 09/11/2026 09:00 | 29 | 125.40 |
| 09/11/2026 09:00 | 11 | 125.40 |
| 09/11/2026 09:00 | 2 | 125.40 |
| 09/11/2026 09:00 | 11 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 29 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 2 | 125.40 |
| 09/11/2026 09:00 | 3 | 125.40 |
| 09/11/2026 09:00 | 3 | 125.40 |
| 09/11/2026 09:00 | 7 | 125.40 |
| 09/11/2026 09:00 | 6 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 1 | 125.40 |
| 09/11/2026 09:00 | 4 | 125.40 |
| 09/11/2026 09:00 | 11 | 125.40 |