SPS N
SPSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:00
Bid
03/02/2026 - 09:57:02
Bid
Volume 		Ask
03/02/2026 - 09:57:14
Ask
Volume
146.00
-0.70 ( -0.48% )
145.80
330
146.10
193
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:55 6 145.90
03/02/2026 09:54 91 145.90
03/02/2026 09:54 200 145.90
03/02/2026 09:51 175 145.40
03/02/2026 09:51 192 145.50
03/02/2026 09:51 2 145.70
03/02/2026 09:51 54 145.70
03/02/2026 09:51 40 145.70
03/02/2026 09:51 197 145.70
03/02/2026 09:51 40 145.70
03/02/2026 09:51 180 145.70
03/02/2026 09:51 40 145.70
03/02/2026 09:51 17 145.70
03/02/2026 09:49 67 145.80
03/02/2026 09:49 10 145.80
03/02/2026 09:49 10 145.80
03/02/2026 09:49 37 145.80
03/02/2026 09:48 101 145.80
03/02/2026 09:48 85 145.80
03/02/2026 09:48 52 145.80
03/02/2026 09:48 54 145.80
03/02/2026 09:48 105 145.80
03/02/2026 09:48 44 145.80
03/02/2026 09:48 44 145.70
03/02/2026 09:48 5 145.70
03/02/2026 09:48 48 145.70
03/02/2026 09:48 48 145.70
03/02/2026 09:48 50 145.70
03/02/2026 09:48 51 145.70
03/02/2026 09:48 54 145.70
03/02/2026 09:48 19 145.60
03/02/2026 09:48 53 145.60
03/02/2026 09:46 33 145.50
03/02/2026 09:46 19 145.50
03/02/2026 09:46 85 145.50
03/02/2026 09:46 85 145.50
03/02/2026 09:46 13 145.60
03/02/2026 09:46 49 145.60
03/02/2026 09:46 54 145.60
03/02/2026 09:46 24 145.60
03/02/2026 09:46 54 145.60
03/02/2026 09:46 24 145.60
03/02/2026 09:46 54 145.60
03/02/2026 09:46 54 145.60
03/02/2026 09:46 24 145.60
03/02/2026 09:46 54 145.60
03/02/2026 09:46 24 145.60
03/02/2026 09:46 54 145.60
03/02/2026 09:46 54 145.60
03/02/2026 09:46 24 145.60
03/02/2026 09:45 50 145.70
03/02/2026 09:45 3 145.70
03/02/2026 09:45 200 145.60
03/02/2026 09:45 32 145.60
03/02/2026 09:45 5 145.50
03/02/2026 09:45 47 145.50
03/02/2026 09:44 49 145.50
03/02/2026 09:44 32 145.50
03/02/2026 09:44 51 145.50
03/02/2026 09:44 13 145.50
03/02/2026 09:43 11 145.50
03/02/2026 09:43 51 145.50
03/02/2026 09:40 76 145.30
03/02/2026 09:40 5 145.30
03/02/2026 09:39 212 145.30
03/02/2026 09:39 9 145.30
03/02/2026 09:39 88 145.30
03/02/2026 09:39 13 145.30
03/02/2026 09:38 200 145.30
03/02/2026 09:38 200 145.30
03/02/2026 09:38 52 145.50
03/02/2026 09:38 25 145.50
03/02/2026 09:38 50 145.50
03/02/2026 09:38 25 145.40
03/02/2026 09:38 3 145.40
03/02/2026 09:37 500 145.20
03/02/2026 09:37 500 145.20
03/02/2026 09:37 97 145.20
03/02/2026 09:37 119 145.20
03/02/2026 09:37 250 145.20
03/02/2026 09:36 50 145.40
03/02/2026 09:36 25 145.40
03/02/2026 09:36 12 145.40
03/02/2026 09:36 79 145.40
03/02/2026 09:36 53 145.30
03/02/2026 09:36 25 145.30
03/02/2026 09:36 16 145.30
03/02/2026 09:35 38 145.30
03/02/2026 09:35 96 145.30
03/02/2026 09:33 1000 145.40
03/02/2026 09:33 142 145.50
03/02/2026 09:32 17 145.70
03/02/2026 09:32 140 145.70
03/02/2026 09:32 192 145.70
03/02/2026 09:32 192 145.70
03/02/2026 09:32 2 145.80
03/02/2026 09:32 63 145.80
03/02/2026 09:32 68 145.80
03/02/2026 09:32 6 145.80
03/02/2026 09:32 89 145.80
03/02/2026 09:32 45 145.80
03/02/2026 09:32 55 145.80
03/02/2026 09:30 31 145.70
03/02/2026 09:30 5 145.70
03/02/2026 09:30 100 145.70
03/02/2026 09:30 4 145.70
03/02/2026 09:30 101 145.70
03/02/2026 09:30 40 145.70
03/02/2026 09:30 60 145.70
03/02/2026 09:30 96 145.70
03/02/2026 09:30 94 145.70
03/02/2026 09:29 100 145.70
03/02/2026 09:29 100 145.70
03/02/2026 09:29 100 145.70
03/02/2026 09:29 83 145.60
03/02/2026 09:29 68 145.60
03/02/2026 09:29 100 145.60
03/02/2026 09:27 61 145.60
03/02/2026 09:27 60 145.60
03/02/2026 09:27 52 145.60
03/02/2026 09:27 100 145.60
03/02/2026 09:27 39 145.50
03/02/2026 09:27 6 145.50
03/02/2026 09:26 81 145.50
03/02/2026 09:26 100 145.50
03/02/2026 09:25 35 145.30
03/02/2026 09:25 100 145.40
03/02/2026 09:25 120 145.40
03/02/2026 09:25 85 145.40
03/02/2026 09:25 49 145.40
03/02/2026 09:24 105 145.80
03/02/2026 09:23 50 145.90
03/02/2026 09:23 88 145.90
03/02/2026 09:23 51 145.90
03/02/2026 09:22 58 146.40
03/02/2026 09:22 100 146.40
03/02/2026 09:22 1 146.40
03/02/2026 09:22 103 146.40
03/02/2026 09:22 96 146.40
03/02/2026 09:22 90 146.40
03/02/2026 09:22 100 146.40
03/02/2026 09:22 50 146.10
03/02/2026 09:22 20 146.10
03/02/2026 09:21 35 146.30
03/02/2026 09:21 61 146.30
03/02/2026 09:21 99 146.30
03/02/2026 09:21 99 146.30
03/02/2026 09:21 50 146.30
03/02/2026 09:21 5 146.30
03/02/2026 09:21 99 146.30
03/02/2026 09:21 1 146.40
03/02/2026 09:21 734 146.40
03/02/2026 09:21 900 146.40
03/02/2026 09:21 366 146.40
03/02/2026 09:21 111 146.40
03/02/2026 09:21 89 146.40
03/02/2026 09:21 53 146.40
03/02/2026 09:21 51 146.30
03/02/2026 09:21 200 146.30
03/02/2026 09:20 7 146.20
03/02/2026 09:20 53 146.10
03/02/2026 09:20 90 146.10
03/02/2026 09:20 200 146.10
03/02/2026 09:19 106 145.90
03/02/2026 09:19 94 145.90
03/02/2026 09:19 9 145.80
03/02/2026 09:18 35 146.00
03/02/2026 09:18 200 146.00
03/02/2026 09:18 300 145.90
03/02/2026 09:18 81 145.80
03/02/2026 09:18 75 145.70
03/02/2026 09:18 300 145.70
03/02/2026 09:18 200 145.60
03/02/2026 09:18 76 145.40
03/02/2026 09:18 124 145.40
03/02/2026 09:18 52 145.40
03/02/2026 09:18 35 145.20
03/02/2026 09:18 200 145.20
03/02/2026 09:17 51 145.00
03/02/2026 09:17 14 145.20
03/02/2026 09:17 1 145.20
03/02/2026 09:17 50 145.20
03/02/2026 09:17 82 145.20
03/02/2026 09:17 89 145.10
03/02/2026 09:17 66 145.10
03/02/2026 09:17 88 145.10
03/02/2026 09:17 44 145.10
03/02/2026 09:17 35 145.10
03/02/2026 09:17 49 145.20
03/02/2026 09:17 24 145.20
03/02/2026 09:17 7 145.20
03/02/2026 09:16 66 145.20
03/02/2026 09:16 18 145.30
03/02/2026 09:16 66 145.30
03/02/2026 09:16 96 145.40
03/02/2026 09:16 45 145.40
03/02/2026 09:16 66 145.40
03/02/2026 09:16 82 145.50
03/02/2026 09:16 103 145.30
03/02/2026 09:16 33 145.40
03/02/2026 09:16 33 145.40
03/02/2026 09:16 33 145.40
03/02/2026 09:16 33 145.40
03/02/2026 09:16 33 145.40
03/02/2026 09:15 38 145.70
03/02/2026 09:15 60 145.70
03/02/2026 09:15 200 145.80
03/02/2026 09:14 58 145.90
03/02/2026 09:14 22 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 50 145.90
03/02/2026 09:14 37 145.90
03/02/2026 09:14 43 146.10
03/02/2026 09:14 1 146.10
03/02/2026 09:14 86 145.90
03/02/2026 09:14 470 145.70
03/02/2026 09:14 246 145.70
03/02/2026 09:14 119 145.70
03/02/2026 09:14 135 145.70
03/02/2026 09:14 30 145.60
03/02/2026 09:14 90 145.60
03/02/2026 09:14 78 145.60
03/02/2026 09:14 1 145.50
03/02/2026 09:14 45 145.50
03/02/2026 09:13 93 145.20
03/02/2026 09:13 9 145.20
03/02/2026 09:13 97 145.20
03/02/2026 09:13 86 145.20
03/02/2026 09:13 9 145.20
03/02/2026 09:13 95 145.20
03/02/2026 09:13 2 145.20
03/02/2026 09:13 103 145.20
03/02/2026 09:13 8 145.20
03/02/2026 09:13 97 145.20
03/02/2026 09:13 10 145.20
03/02/2026 09:13 95 145.20
03/02/2026 09:13 105 145.20
03/02/2026 09:13 91 145.20
03/02/2026 09:13 75 145.20
03/02/2026 09:13 41 145.20
03/02/2026 09:13 100 145.20
03/02/2026 09:13 45 145.10
03/02/2026 09:13 48 145.10
03/02/2026 09:13 25 145.10
03/02/2026 09:13 19 145.10
03/02/2026 09:13 82 145.10
03/02/2026 09:13 54 144.90
03/02/2026 09:13 25 144.90
03/02/2026 09:13 37 144.90
03/02/2026 09:12 25 144.90
03/02/2026 09:12 109 144.90
03/02/2026 09:11 25 144.90
03/02/2026 09:11 105 144.90
03/02/2026 09:11 25 144.90
03/02/2026 09:11 100 144.90
03/02/2026 09:11 88 144.90
03/02/2026 09:10 46 144.80
03/02/2026 09:10 34 144.80
03/02/2026 09:10 46 144.60
03/02/2026 09:10 10 144.60
03/02/2026 09:10 72 144.70
03/02/2026 09:10 108 144.70
03/02/2026 09:10 23 144.70
03/02/2026 09:10 79 144.70
03/02/2026 09:10 91 144.70
03/02/2026 09:10 91 144.70
03/02/2026 09:10 11 144.70
03/02/2026 09:10 86 144.70
03/02/2026 09:10 145 144.70
03/02/2026 09:10 94 144.70
03/02/2026 09:10 91 144.70
03/02/2026 09:10 100 144.70
03/02/2026 09:10 100 144.70
03/02/2026 09:10 139 144.70
03/02/2026 09:08 1000 144.70
03/02/2026 09:08 26 145.00
03/02/2026 09:08 106 145.00
03/02/2026 09:08 2 145.00
03/02/2026 09:08 100 145.00
03/02/2026 09:08 123 145.00
03/02/2026 09:08 8 145.00
03/02/2026 09:08 100 145.00
03/02/2026 09:08 100 145.00
03/02/2026 09:08 34 145.00
03/02/2026 09:08 50 145.00
03/02/2026 09:08 45 145.20
03/02/2026 09:08 89 145.20
03/02/2026 09:07 14 145.30
03/02/2026 09:07 27 145.30
03/02/2026 09:07 98 145.30
03/02/2026 09:07 71 145.30
03/02/2026 09:07 98 145.30
03/02/2026 09:07 50 145.30
03/02/2026 09:07 106 145.40
03/02/2026 09:06 48 145.20
03/02/2026 09:06 83 145.20
03/02/2026 09:05 92 145.00
03/02/2026 09:05 5 145.00
03/02/2026 09:05 22 145.20
03/02/2026 09:05 100 145.20
03/02/2026 09:05 900 145.20
03/02/2026 09:05 50 145.30
03/02/2026 09:05 83 145.30
03/02/2026 09:05 103 145.10
03/02/2026 09:05 999 145.20
03/02/2026 09:04 1 145.20
03/02/2026 09:04 12 145.80
03/02/2026 09:04 70 145.80
03/02/2026 09:04 143 145.90
03/02/2026 09:04 15 145.90
03/02/2026 09:04 186 145.90
03/02/2026 09:04 6 146.10
03/02/2026 09:04 73 146.10
03/02/2026 09:04 82 146.10
03/02/2026 09:04 80 146.10
03/02/2026 09:04 82 146.10
03/02/2026 09:04 82 146.10
03/02/2026 09:04 15 146.10
03/02/2026 09:04 65 146.10
03/02/2026 09:04 50 146.20
03/02/2026 09:02 40 146.00
03/02/2026 09:02 88 146.00
03/02/2026 09:02 88 146.00
03/02/2026 09:02 88 146.00
03/02/2026 09:02 40 146.10
03/02/2026 09:02 46 146.40
03/02/2026 09:02 40 146.00
03/02/2026 09:02 91 146.00
03/02/2026 09:02 1 146.30
03/02/2026 09:02 60 146.30
03/02/2026 09:02 68 146.30
03/02/2026 09:01 60 146.20
03/02/2026 09:01 81 146.00
03/02/2026 09:01 42 146.30
03/02/2026 09:01 1 146.30
03/02/2026 09:01 3 146.30
03/02/2026 09:01 7 146.30
03/02/2026 09:00 32 146.00
03/02/2026 09:00 78 146.00
03/02/2026 09:00 56 146.40
03/02/2026 09:00 98 146.40
03/02/2026 09:00 109 146.00
03/02/2026 09:00 15 146.00
03/02/2026 09:00 199 146.10
03/02/2026 09:00 15 146.10
03/02/2026 09:00 27 146.10
03/02/2026 09:00 8 146.10
03/02/2026 09:00 19 146.10
03/02/2026 09:00 21 146.10
03/02/2026 09:00 12 146.10
03/02/2026 09:00 18 146.10
03/02/2026 09:00 41 146.10
03/02/2026 09:00 82 146.20
03/02/2026 09:00 9 146.20
03/02/2026 09:00 109 146.20
03/02/2026 09:00 13 146.70
03/02/2026 09:00 13 146.70
03/02/2026 09:00 100 146.70
03/02/2026 09:00 360 146.70
03/02/2026 09:00 44 146.70
03/02/2026 09:00 21 146.70
03/02/2026 09:00 356 146.70
03/02/2026 09:00 3 146.70
03/02/2026 09:00 120 146.70
03/02/2026 09:00 50 146.70
03/02/2026 09:00 86 146.70
03/02/2026 09:00 28 146.70
03/02/2026 09:00 204 146.70
03/02/2026 09:00 183 146.70
03/02/2026 09:00 286 146.70
03/02/2026 09:00 186 146.70
03/02/2026 09:00 182 146.70
03/02/2026 09:00 167 146.70
03/02/2026 09:00 22 146.70
03/02/2026 09:00 2 146.70
03/02/2026 09:00 2 146.70
03/02/2026 09:00 1 146.70
03/02/2026 09:00 1 146.70
03/02/2026 09:00 178 146.70
03/02/2026 09:00 1060 146.70
03/02/2026 09:00 46 146.70
03/02/2026 09:00 151 146.70
03/02/2026 09:00 146 146.70
03/02/2026 09:00 66 146.70
03/02/2026 09:00 537 146.70
03/02/2026 09:00 30 146.70
03/02/2026 09:00 98 146.70
03/02/2026 09:00 232 146.70
03/02/2026 09:00 22 146.70
03/02/2026 09:00 18 146.70
03/02/2026 09:00 193 146.70
03/02/2026 09:00 18 146.70
03/02/2026 09:00 18 146.70
03/02/2026 09:00 203 146.70
03/02/2026 09:00 219 146.70
03/02/2026 09:00 115 146.70
03/02/2026 09:00 35 146.70
03/02/2026 09:00 36 146.70
03/02/2026 09:00 1 146.70
03/02/2026 09:00 5 146.70
03/02/2026 09:00 232 146.70
03/02/2026 09:00 7 146.70
03/02/2026 09:00 15 146.70
03/02/2026 09:00 22 146.70
03/02/2026 09:00 25 146.70
03/02/2026 09:00 10 146.70
03/02/2026 09:00 1000 146.70
03/02/2026 09:00 25 146.70
03/02/2026 09:00 22 146.70
03/02/2026 09:00 2 146.70
03/02/2026 09:00 90 146.70
03/02/2026 09:00 127 146.70
03/02/2026 09:00 123 146.70
03/02/2026 09:00 84 146.70
03/02/2026 09:00 29 146.70
03/02/2026 09:00 9 146.70
03/02/2026 09:00 22 146.70
03/02/2026 09:00 106 146.70
03/02/2026 09:00 22 146.70
03/02/2026 09:00 6 146.70
03/02/2026 09:00 100 146.70
03/02/2026 09:00 30 146.70
03/02/2026 09:00 30 146.70
03/02/2026 09:00 8 146.70
03/02/2026 09:00 16 146.70
03/02/2026 09:00 20 146.70
03/02/2026 09:00 150 146.70
03/02/2026 09:00 64 146.70
03/02/2026 09:00 75 146.70
03/02/2026 09:00 111 146.70
03/02/2026 09:00 10 146.70
03/02/2026 09:00 3 146.70
03/02/2026 09:00 13 146.70
03/02/2026 09:00 13 146.70