Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
18:33:19
|
Ask Volume |
|---|---|---|---|---|
|
130.00
+0.80
(
+0.62% )
|
129.20
|
1,500 |
130.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 2 | 130.00 |
| 07/16/2026 17:31 | 31 | 130.00 |
| 07/16/2026 17:31 | 310 | 130.00 |
| 07/16/2026 17:31 | 111 | 130.00 |
| 07/16/2026 17:31 | 149 | 130.00 |
| 07/16/2026 17:31 | 109 | 130.00 |
| 07/16/2026 17:31 | 119 | 130.00 |
| 07/16/2026 17:31 | 42 | 130.00 |
| 07/16/2026 17:31 | 197 | 130.00 |
| 07/16/2026 17:31 | 106 | 130.00 |
| 07/16/2026 17:31 | 154 | 130.00 |
| 07/16/2026 17:31 | 361 | 130.00 |
| 07/16/2026 17:31 | 326 | 130.00 |
| 07/16/2026 17:31 | 152 | 130.00 |
| 07/16/2026 17:31 | 99 | 130.00 |
| 07/16/2026 17:31 | 186 | 130.00 |
| 07/16/2026 17:31 | 149 | 130.00 |
| 07/16/2026 17:31 | 119 | 130.00 |
| 07/16/2026 17:31 | 111 | 130.00 |
| 07/16/2026 17:31 | 417 | 130.00 |
| 07/16/2026 17:31 | 106 | 130.00 |
| 07/16/2026 17:31 | 163 | 130.00 |
| 07/16/2026 17:31 | 532 | 130.00 |
| 07/16/2026 17:31 | 649 | 130.00 |
| 07/16/2026 17:31 | 53 | 130.00 |
| 07/16/2026 17:31 | 12 | 130.00 |
| 07/16/2026 17:31 | 97 | 130.00 |
| 07/16/2026 17:31 | 58 | 130.00 |
| 07/16/2026 17:31 | 11 | 130.00 |
| 07/16/2026 17:31 | 1 | 130.00 |
| 07/16/2026 17:31 | 99 | 130.00 |
| 07/16/2026 17:31 | 8 | 130.00 |
| 07/16/2026 17:31 | 89 | 130.00 |
| 07/16/2026 17:31 | 3 | 130.00 |
| 07/16/2026 17:31 | 515 | 130.00 |
| 07/16/2026 17:31 | 106 | 130.00 |
| 07/16/2026 17:31 | 369 | 130.00 |
| 07/16/2026 17:31 | 35 | 130.00 |
| 07/16/2026 17:31 | 72 | 130.00 |
| 07/16/2026 17:31 | 689 | 130.00 |
| 07/16/2026 17:31 | 117 | 130.00 |
| 07/16/2026 17:31 | 711 | 130.00 |
| 07/16/2026 17:31 | 559 | 130.00 |
| 07/16/2026 17:31 | 532 | 130.00 |
| 07/16/2026 17:31 | 235 | 130.00 |
| 07/16/2026 17:31 | 106 | 130.00 |
| 07/16/2026 17:31 | 157 | 130.00 |
| 07/16/2026 17:31 | 23 | 130.00 |
| 07/16/2026 17:31 | 363 | 130.00 |
| 07/16/2026 17:31 | 3601 | 130.00 |
| 07/16/2026 17:31 | 328 | 130.00 |
| 07/16/2026 17:31 | 449 | 130.00 |
| 07/16/2026 17:31 | 938 | 130.00 |
| 07/16/2026 17:31 | 178 | 130.00 |
| 07/16/2026 17:31 | 4 | 130.00 |
| 07/16/2026 17:31 | 620 | 130.00 |
| 07/16/2026 17:31 | 33 | 130.00 |
| 07/16/2026 17:31 | 396 | 130.00 |
| 07/16/2026 17:31 | 2 | 130.00 |
| 07/16/2026 17:31 | 16 | 130.00 |
| 07/16/2026 17:31 | 63 | 130.00 |
| 07/16/2026 17:31 | 43 | 130.00 |
| 07/16/2026 17:31 | 81 | 130.00 |
| 07/16/2026 17:31 | 70 | 130.00 |
| 07/16/2026 17:31 | 199 | 130.00 |
| 07/16/2026 17:31 | 182 | 130.00 |
| 07/16/2026 17:31 | 184 | 130.00 |
| 07/16/2026 17:31 | 167 | 130.00 |
| 07/16/2026 17:31 | 223 | 130.00 |
| 07/16/2026 17:31 | 89 | 130.00 |
| 07/16/2026 17:31 | 269 | 130.00 |
| 07/16/2026 17:31 | 95 | 130.00 |
| 07/16/2026 17:31 | 524 | 130.00 |
| 07/16/2026 17:31 | 162 | 130.00 |
| 07/16/2026 17:31 | 36 | 130.00 |
| 07/16/2026 17:31 | 131 | 130.00 |
| 07/16/2026 17:31 | 102 | 130.00 |
| 07/16/2026 17:31 | 1189 | 130.00 |
| 07/16/2026 17:31 | 1132 | 130.00 |
| 07/16/2026 17:31 | 583 | 130.00 |
| 07/16/2026 17:31 | 1590 | 130.00 |
| 07/16/2026 17:31 | 41 | 130.00 |
| 07/16/2026 17:31 | 596 | 130.00 |
| 07/16/2026 17:31 | 4 | 130.00 |
| 07/16/2026 17:31 | 846 | 130.00 |
| 07/16/2026 17:31 | 161 | 130.00 |
| 07/16/2026 17:31 | 2 | 130.00 |
| 07/16/2026 17:31 | 82 | 130.00 |
| 07/16/2026 17:31 | 60 | 130.00 |
| 07/16/2026 17:31 | 4 | 130.00 |
| 07/16/2026 17:31 | 8 | 130.00 |
| 07/16/2026 17:31 | 61 | 130.00 |
| 07/16/2026 17:31 | 49 | 130.00 |
| 07/16/2026 17:31 | 545 | 130.00 |
| 07/16/2026 17:31 | 665 | 130.00 |
| 07/16/2026 17:31 | 125 | 130.00 |
| 07/16/2026 17:31 | 148 | 130.00 |
| 07/16/2026 17:31 | 490 | 130.00 |
| 07/16/2026 17:31 | 639 | 130.00 |
| 07/16/2026 17:31 | 224 | 130.00 |
| 07/16/2026 17:31 | 143 | 130.00 |
| 07/16/2026 17:31 | 12 | 130.00 |
| 07/16/2026 17:31 | 301 | 130.00 |
| 07/16/2026 17:31 | 306 | 130.00 |
| 07/16/2026 17:31 | 650 | 130.00 |
| 07/16/2026 17:31 | 214 | 130.00 |
| 07/16/2026 17:31 | 238 | 130.00 |
| 07/16/2026 17:31 | 217 | 130.00 |
| 07/16/2026 17:31 | 374 | 130.00 |
| 07/16/2026 17:31 | 359 | 130.00 |
| 07/16/2026 17:31 | 187 | 130.00 |
| 07/16/2026 17:31 | 1 | 130.00 |
| 07/16/2026 17:31 | 400 | 130.00 |
| 07/16/2026 17:31 | 22 | 130.00 |
| 07/16/2026 17:31 | 138 | 130.00 |
| 07/16/2026 17:31 | 23 | 130.00 |
| 07/16/2026 17:31 | 18 | 130.00 |
| 07/16/2026 17:31 | 133 | 130.00 |
| 07/16/2026 17:31 | 120 | 130.00 |
| 07/16/2026 17:31 | 45 | 130.00 |
| 07/16/2026 17:31 | 902 | 130.00 |
| 07/16/2026 17:31 | 50 | 130.00 |
| 07/16/2026 17:31 | 20 | 130.00 |
| 07/16/2026 17:31 | 710 | 130.00 |
| 07/16/2026 17:31 | 412 | 130.00 |
| 07/16/2026 17:31 | 750 | 130.00 |
| 07/16/2026 17:31 | 135 | 130.00 |
| 07/16/2026 17:31 | 6 | 130.00 |
| 07/16/2026 17:31 | 3 | 130.00 |
| 07/16/2026 17:31 | 1 | 130.00 |
| 07/16/2026 17:31 | 12 | 130.00 |
| 07/16/2026 17:31 | 1 | 130.00 |
| 07/16/2026 17:31 | 238 | 130.00 |
| 07/16/2026 17:31 | 5 | 130.00 |
| 07/16/2026 17:31 | 166 | 130.00 |
| 07/16/2026 17:31 | 46 | 130.00 |
| 07/16/2026 17:31 | 52 | 130.00 |
| 07/16/2026 17:31 | 7 | 130.00 |
| 07/16/2026 17:31 | 64 | 130.00 |
| 07/16/2026 17:31 | 1 | 130.00 |
| 07/16/2026 17:31 | 111 | 130.00 |
| 07/16/2026 17:31 | 687 | 130.00 |
| 07/16/2026 17:31 | 430 | 130.00 |
| 07/16/2026 17:31 | 77 | 130.00 |
| 07/16/2026 17:31 | 79 | 130.00 |
| 07/16/2026 17:31 | 543 | 130.00 |
| 07/16/2026 17:31 | 7 | 130.00 |
| 07/16/2026 17:31 | 285 | 130.00 |
| 07/16/2026 17:31 | 1091 | 130.00 |
| 07/16/2026 17:31 | 14 | 130.00 |
| 07/16/2026 17:31 | 54 | 130.00 |
| 07/16/2026 17:31 | 17 | 130.00 |
| 07/16/2026 17:31 | 4 | 130.00 |
| 07/16/2026 17:31 | 364 | 130.00 |
| 07/16/2026 17:31 | 110 | 130.00 |
| 07/16/2026 17:31 | 98 | 130.00 |
| 07/16/2026 17:31 | 128 | 130.00 |
| 07/16/2026 17:31 | 138 | 130.00 |
| 07/16/2026 17:31 | 29 | 130.00 |
| 07/16/2026 17:31 | 144 | 130.00 |
| 07/16/2026 17:31 | 233 | 130.00 |
| 07/16/2026 17:31 | 35 | 130.00 |
| 07/16/2026 17:31 | 44 | 130.00 |
| 07/16/2026 17:31 | 124 | 130.00 |
| 07/16/2026 17:31 | 117 | 130.00 |
| 07/16/2026 17:31 | 19 | 130.00 |
| 07/16/2026 17:31 | 358 | 130.00 |
| 07/16/2026 17:31 | 3 | 130.00 |
| 07/16/2026 17:31 | 11 | 130.00 |
| 07/16/2026 17:31 | 7 | 130.00 |
| 07/16/2026 17:31 | 13 | 130.00 |
| 07/16/2026 17:31 | 19 | 130.00 |
| 07/16/2026 17:31 | 265 | 130.00 |
| 07/16/2026 17:31 | 87 | 130.00 |
| 07/16/2026 17:31 | 1594 | 130.00 |
| 07/16/2026 17:31 | 30 | 130.00 |
| 07/16/2026 17:31 | 69 | 130.00 |
| 07/16/2026 17:31 | 1 | 130.00 |
| 07/16/2026 17:31 | 42 | 130.00 |
| 07/16/2026 17:31 | 72 | 130.00 |
| 07/16/2026 17:31 | 198 | 130.00 |
| 07/16/2026 17:31 | 28 | 130.00 |
| 07/16/2026 17:31 | 114 | 130.00 |
| 07/16/2026 17:31 | 24 | 130.00 |
| 07/16/2026 17:31 | 53 | 130.00 |
| 07/16/2026 17:31 | 13 | 130.00 |
| 07/16/2026 17:31 | 37 | 130.00 |
| 07/16/2026 17:31 | 46 | 130.00 |
| 07/16/2026 17:31 | 347 | 130.00 |
| 07/16/2026 17:31 | 152 | 130.00 |
| 07/16/2026 17:31 | 7 | 130.00 |
| 07/16/2026 17:31 | 9 | 130.00 |
| 07/16/2026 17:31 | 342 | 130.00 |
| 07/16/2026 17:31 | 534 | 130.00 |
| 07/16/2026 17:31 | 3997 | 130.00 |
| 07/16/2026 17:31 | 32 | 130.00 |
| 07/16/2026 17:31 | 1 | 130.00 |
| 07/16/2026 17:31 | 3 | 130.00 |
| 07/16/2026 17:31 | 128 | 130.00 |
| 07/16/2026 17:31 | 85 | 130.00 |
| 07/16/2026 17:31 | 122 | 130.00 |
| 07/16/2026 17:31 | 23 | 130.00 |
| 07/16/2026 17:31 | 4 | 130.00 |
| 07/16/2026 17:31 | 79 | 130.00 |
| 07/16/2026 17:31 | 9 | 130.00 |
| 07/16/2026 17:31 | 8 | 130.00 |
| 07/16/2026 17:31 | 79 | 130.00 |
| 07/16/2026 17:31 | 94 | 130.00 |
| 07/16/2026 17:31 | 48 | 130.00 |
| 07/16/2026 17:31 | 47 | 130.00 |
| 07/16/2026 17:31 | 38 | 130.00 |
| 07/16/2026 17:31 | 55 | 130.00 |
| 07/16/2026 17:31 | 28 | 130.00 |
| 07/16/2026 17:18 | 25 | 130.30 |
| 07/16/2026 17:18 | 4 | 130.30 |
| 07/16/2026 17:15 | 7 | 130.20 |
| 07/16/2026 17:15 | 11 | 130.20 |
| 07/16/2026 17:15 | 3 | 130.20 |
| 07/16/2026 17:15 | 6 | 130.20 |
| 07/16/2026 17:15 | 8 | 130.20 |
| 07/16/2026 17:15 | 35 | 130.20 |
| 07/16/2026 17:15 | 17 | 130.20 |
| 07/16/2026 17:13 | 3 | 130.20 |
| 07/16/2026 17:13 | 7 | 130.20 |
| 07/16/2026 17:08 | 6 | 130.20 |
| 07/16/2026 17:08 | 16 | 130.20 |
| 07/16/2026 17:04 | 16 | 130.10 |
| 07/16/2026 17:04 | 77 | 130.10 |
| 07/16/2026 17:04 | 43 | 130.10 |
| 07/16/2026 17:04 | 2 | 130.00 |
| 07/16/2026 17:03 | 6 | 130.00 |
| 07/16/2026 17:03 | 9 | 130.00 |
| 07/16/2026 17:03 | 16 | 130.00 |
| 07/16/2026 17:00 | 6 | 129.90 |
| 07/16/2026 16:57 | 54 | 129.80 |
| 07/16/2026 16:57 | 108 | 129.80 |
| 07/16/2026 16:57 | 16 | 129.80 |
| 07/16/2026 16:57 | 11 | 129.80 |
| 07/16/2026 16:57 | 4 | 129.80 |
| 07/16/2026 16:57 | 54 | 129.80 |
| 07/16/2026 16:57 | 1 | 129.80 |
| 07/16/2026 16:57 | 5 | 129.90 |
| 07/16/2026 16:57 | 8 | 129.90 |
| 07/16/2026 16:54 | 2 | 129.90 |
| 07/16/2026 16:54 | 24 | 129.90 |
| 07/16/2026 16:54 | 52 | 129.90 |
| 07/16/2026 16:52 | 2 | 129.90 |
| 07/16/2026 16:52 | 54 | 129.90 |
| 07/16/2026 16:52 | 50 | 129.90 |
| 07/16/2026 16:52 | 43 | 130.00 |
| 07/16/2026 16:52 | 51 | 130.00 |
| 07/16/2026 16:50 | 72 | 129.90 |
| 07/16/2026 16:44 | 57 | 129.80 |
| 07/16/2026 16:43 | 5 | 129.80 |
| 07/16/2026 16:43 | 70 | 129.80 |
| 07/16/2026 16:42 | 57 | 129.80 |
| 07/16/2026 16:42 | 43 | 129.80 |
| 07/16/2026 16:42 | 2 | 129.80 |
| 07/16/2026 16:41 | 1 | 129.90 |
| 07/16/2026 16:41 | 7 | 129.90 |
| 07/16/2026 16:41 | 56 | 129.90 |
| 07/16/2026 16:39 | 2 | 129.90 |
| 07/16/2026 16:38 | 25 | 129.90 |
| 07/16/2026 16:38 | 57 | 129.90 |
| 07/16/2026 16:38 | 5 | 129.90 |
| 07/16/2026 16:37 | 36 | 130.00 |
| 07/16/2026 16:37 | 15 | 130.00 |
| 07/16/2026 16:37 | 1 | 130.00 |
| 07/16/2026 16:37 | 64 | 130.00 |
| 07/16/2026 16:37 | 61 | 130.00 |
| 07/16/2026 16:34 | 6 | 130.10 |
| 07/16/2026 16:34 | 33 | 130.10 |
| 07/16/2026 16:34 | 10 | 130.10 |
| 07/16/2026 16:30 | 8 | 130.10 |
| 07/16/2026 16:30 | 44 | 130.10 |
| 07/16/2026 16:30 | 4 | 130.10 |
| 07/16/2026 16:30 | 3 | 130.10 |
| 07/16/2026 16:30 | 46 | 130.10 |
| 07/16/2026 16:30 | 11 | 130.10 |
| 07/16/2026 16:27 | 46 | 130.00 |
| 07/16/2026 16:27 | 66 | 130.00 |
| 07/16/2026 16:27 | 1 | 130.00 |
| 07/16/2026 16:27 | 4 | 130.00 |
| 07/16/2026 16:27 | 48 | 130.00 |
| 07/16/2026 16:27 | 7 | 130.00 |
| 07/16/2026 16:27 | 11 | 130.00 |
| 07/16/2026 16:27 | 64 | 130.00 |
| 07/16/2026 16:27 | 64 | 130.00 |
| 07/16/2026 16:26 | 8 | 130.10 |
| 07/16/2026 16:21 | 52 | 130.10 |
| 07/16/2026 16:21 | 49 | 130.10 |
| 07/16/2026 16:21 | 38 | 130.10 |
| 07/16/2026 16:21 | 9 | 130.10 |
| 07/16/2026 16:21 | 36 | 130.10 |
| 07/16/2026 16:21 | 6 | 130.10 |
| 07/16/2026 16:21 | 63 | 130.10 |
| 07/16/2026 16:21 | 63 | 130.10 |
| 07/16/2026 16:20 | 10 | 130.20 |
| 07/16/2026 16:20 | 47 | 130.20 |
| 07/16/2026 16:20 | 70 | 130.20 |
| 07/16/2026 16:20 | 70 | 130.20 |
| 07/16/2026 16:20 | 44 | 130.20 |
| 07/16/2026 16:20 | 38 | 130.20 |
| 07/16/2026 16:20 | 42 | 130.20 |
| 07/16/2026 16:19 | 35 | 130.10 |
| 07/16/2026 16:19 | 6 | 130.10 |
| 07/16/2026 16:19 | 11 | 130.10 |
| 07/16/2026 16:16 | 5 | 130.10 |
| 07/16/2026 16:06 | 1 | 130.00 |
| 07/16/2026 16:06 | 70 | 130.00 |
| 07/16/2026 16:06 | 69 | 130.00 |
| 07/16/2026 16:03 | 35 | 130.10 |
| 07/16/2026 16:02 | 3 | 130.10 |
| 07/16/2026 16:02 | 68 | 130.10 |
| 07/16/2026 16:01 | 5 | 130.00 |
| 07/16/2026 16:01 | 1 | 130.00 |
| 07/16/2026 16:01 | 71 | 130.00 |
| 07/16/2026 16:01 | 71 | 130.00 |
| 07/16/2026 16:00 | 39 | 130.00 |
| 07/16/2026 16:00 | 1 | 130.00 |
| 07/16/2026 16:00 | 11 | 130.00 |
| 07/16/2026 16:00 | 31 | 130.00 |
| 07/16/2026 16:00 | 8 | 130.00 |
| 07/16/2026 15:57 | 160 | 129.90 |
| 07/16/2026 15:57 | 73 | 129.90 |
| 07/16/2026 15:57 | 49 | 129.90 |
| 07/16/2026 15:57 | 24 | 129.90 |
| 07/16/2026 15:57 | 3 | 129.90 |
| 07/16/2026 15:57 | 33 | 129.90 |
| 07/16/2026 15:57 | 34 | 129.90 |
| 07/16/2026 15:57 | 31 | 129.90 |
| 07/16/2026 15:57 | 3 | 129.90 |
| 07/16/2026 15:57 | 64 | 129.90 |
| 07/16/2026 15:57 | 15 | 129.90 |
| 07/16/2026 15:57 | 78 | 129.90 |
| 07/16/2026 15:56 | 60 | 130.00 |
| 07/16/2026 15:56 | 49 | 130.00 |
| 07/16/2026 15:56 | 224 | 130.00 |
| 07/16/2026 15:55 | 376 | 130.00 |
| 07/16/2026 15:55 | 20 | 129.90 |
| 07/16/2026 15:55 | 3 | 129.90 |
| 07/16/2026 15:55 | 10 | 129.90 |
| 07/16/2026 15:48 | 45 | 129.80 |
| 07/16/2026 15:48 | 5 | 129.80 |
| 07/16/2026 15:48 | 67 | 129.80 |
| 07/16/2026 15:48 | 67 | 129.80 |
| 07/16/2026 15:43 | 2 | 129.90 |
| 07/16/2026 15:43 | 69 | 129.90 |
| 07/16/2026 15:43 | 70 | 129.90 |
| 07/16/2026 15:43 | 70 | 129.90 |
| 07/16/2026 15:43 | 4 | 129.80 |
| 07/16/2026 15:42 | 59 | 129.90 |
| 07/16/2026 15:41 | 19 | 129.80 |
| 07/16/2026 15:41 | 64 | 129.80 |
| 07/16/2026 15:41 | 49 | 129.80 |
| 07/16/2026 15:41 | 5 | 129.80 |
| 07/16/2026 15:41 | 984 | 129.80 |
| 07/16/2026 15:39 | 50 | 129.70 |
| 07/16/2026 15:38 | 68 | 129.60 |
| 07/16/2026 15:38 | 32 | 129.60 |
| 07/16/2026 15:28 | 51 | 129.40 |
| 07/16/2026 15:28 | 9 | 129.40 |
| 07/16/2026 15:27 | 6 | 129.40 |
| 07/16/2026 15:27 | 87 | 129.40 |
| 07/16/2026 15:27 | 86 | 129.40 |
| 07/16/2026 15:27 | 9 | 129.40 |
| 07/16/2026 15:25 | 17 | 129.40 |
| 07/16/2026 15:25 | 60 | 129.40 |
| 07/16/2026 15:25 | 2 | 129.40 |
| 07/16/2026 15:25 | 43 | 129.50 |
| 07/16/2026 15:25 | 21 | 129.50 |
| 07/16/2026 15:23 | 66 | 129.40 |
| 07/16/2026 15:23 | 43 | 129.40 |
| 07/16/2026 15:23 | 17 | 129.40 |
| 07/16/2026 15:22 | 45 | 129.40 |
| 07/16/2026 15:22 | 23 | 129.40 |
| 07/16/2026 15:22 | 30 | 129.40 |
| 07/16/2026 15:22 | 60 | 129.40 |
| 07/16/2026 15:22 | 19 | 129.50 |
| 07/16/2026 15:22 | 36 | 129.50 |
| 07/16/2026 15:19 | 67 | 129.40 |
| 07/16/2026 15:19 | 6 | 129.40 |
| 07/16/2026 15:19 | 2 | 129.40 |
| 07/16/2026 15:19 | 2 | 129.40 |
| 07/16/2026 15:18 | 1 | 129.30 |
| 07/16/2026 15:18 | 44 | 129.30 |
| 07/16/2026 15:18 | 3 | 129.30 |
| 07/16/2026 15:18 | 4 | 129.30 |
| 07/16/2026 15:18 | 36 | 129.30 |
| 07/16/2026 15:18 | 18 | 129.30 |
| 07/16/2026 15:17 | 18 | 129.50 |
| 07/16/2026 15:17 | 2 | 129.50 |
| 07/16/2026 15:15 | 6 | 129.30 |
| 07/16/2026 15:03 | 34 | 129.50 |
| 07/16/2026 15:02 | 19 | 129.40 |
| 07/16/2026 15:02 | 64 | 129.40 |
| 07/16/2026 15:02 | 4 | 129.40 |
| 07/16/2026 15:00 | 9 | 129.30 |
| 07/16/2026 14:57 | 8 | 129.40 |
| 07/16/2026 14:57 | 67 | 129.40 |
| 07/16/2026 14:57 | 57 | 129.40 |
| 07/16/2026 14:41 | 28 | 129.60 |
| 07/16/2026 14:39 | 4 | 129.50 |
| 07/16/2026 14:39 | 45 | 129.50 |
| 07/16/2026 14:39 | 28 | 129.50 |
| 07/16/2026 14:39 | 18 | 129.50 |
| 07/16/2026 14:39 | 64 | 129.50 |
| 07/16/2026 14:39 | 46 | 129.50 |
| 07/16/2026 14:33 | 24 | 129.70 |
| 07/16/2026 14:24 | 47 | 129.60 |
| 07/16/2026 14:24 | 7 | 129.60 |
| 07/16/2026 14:24 | 58 | 129.60 |
| 07/16/2026 14:24 | 12 | 129.60 |
| 07/16/2026 14:24 | 57 | 129.60 |
| 07/16/2026 14:24 | 1 | 129.60 |
| 07/16/2026 14:21 | 16 | 129.80 |
| 07/16/2026 14:07 | 58 | 129.50 |
| 07/16/2026 14:07 | 1 | 129.50 |
| 07/16/2026 14:07 | 1 | 129.50 |
| 07/16/2026 14:07 | 9 | 129.50 |
| 07/16/2026 14:07 | 55 | 129.50 |
| 07/16/2026 14:07 | 20 | 129.50 |
| 07/16/2026 14:02 | 10 | 129.60 |
| 07/16/2026 14:02 | 8 | 129.60 |
| 07/16/2026 14:02 | 8 | 129.60 |
| 07/16/2026 14:02 | 51 | 129.60 |
| 07/16/2026 14:01 | 3 | 129.70 |
| 07/16/2026 13:55 | 70 | 129.60 |
| 07/16/2026 13:55 | 60 | 129.60 |
| 07/16/2026 13:55 | 9 | 129.60 |
| 07/16/2026 13:55 | 44 | 129.60 |
| 07/16/2026 13:55 | 25 | 129.60 |
| 07/16/2026 13:55 | 15 | 129.60 |
| 07/16/2026 13:55 | 48 | 129.60 |
| 07/16/2026 13:55 | 40 | 129.70 |
| 07/16/2026 13:55 | 77 | 129.70 |
| 07/16/2026 13:55 | 67 | 129.70 |
| 07/16/2026 13:55 | 50 | 129.70 |
| 07/16/2026 13:55 | 43 | 129.60 |
| 07/16/2026 13:55 | 50 | 129.60 |
| 07/16/2026 13:55 | 90 | 129.60 |
| 07/16/2026 13:55 | 50 | 129.70 |
| 07/16/2026 13:55 | 533 | 129.50 |
| 07/16/2026 13:55 | 697 | 129.50 |
| 07/16/2026 13:49 | 6 | 129.30 |
| 07/16/2026 13:49 | 2 | 129.30 |
| 07/16/2026 13:49 | 39 | 129.30 |
| 07/16/2026 13:49 | 46 | 129.30 |
| 07/16/2026 13:49 | 71 | 129.30 |
| 07/16/2026 13:47 | 5 | 129.40 |
| 07/16/2026 13:47 | 37 | 129.40 |
| 07/16/2026 13:45 | 36 | 129.50 |
| 07/16/2026 13:45 | 1 | 129.50 |
| 07/16/2026 13:45 | 5 | 129.50 |
| 07/16/2026 13:45 | 45 | 129.50 |
| 07/16/2026 13:39 | 2 | 129.60 |
| 07/16/2026 13:36 | 50 | 129.50 |
| 07/16/2026 13:36 | 38 | 129.50 |
| 07/16/2026 13:31 | 4 | 129.60 |
| 07/16/2026 13:31 | 8 | 129.60 |
| 07/16/2026 13:31 | 46 | 129.60 |
| 07/16/2026 13:23 | 8 | 129.60 |
| 07/16/2026 13:23 | 1 | 129.60 |
| 07/16/2026 13:23 | 7 | 129.60 |
| 07/16/2026 13:23 | 7 | 129.60 |
| 07/16/2026 13:23 | 45 | 129.60 |
| 07/16/2026 13:23 | 13 | 129.60 |
| 07/16/2026 13:21 | 20 | 129.60 |
| 07/16/2026 13:21 | 29 | 129.60 |
| 07/16/2026 13:21 | 35 | 129.60 |
| 07/16/2026 12:50 | 10 | 129.40 |
| 07/16/2026 12:50 | 34 | 129.40 |
| 07/16/2026 12:50 | 6 | 129.40 |
| 07/16/2026 12:50 | 8 | 129.40 |
| 07/16/2026 12:50 | 22 | 129.40 |
| 07/16/2026 12:50 | 8 | 129.50 |
| 07/16/2026 12:50 | 18 | 129.50 |
| 07/16/2026 12:50 | 16 | 129.50 |
| 07/16/2026 12:50 | 19 | 129.50 |
| 07/16/2026 12:50 | 10 | 129.50 |
| 07/16/2026 12:50 | 36 | 129.50 |
| 07/16/2026 12:36 | 8 | 129.40 |
| 07/16/2026 12:36 | 5 | 129.40 |
| 07/16/2026 12:29 | 80 | 129.40 |
| 07/16/2026 11:55 | 32 | 129.30 |
| 07/16/2026 11:55 | 23 | 129.30 |
| 07/16/2026 11:55 | 42 | 129.50 |
| 07/16/2026 11:55 | 46 | 129.40 |
| 07/16/2026 11:55 | 67 | 129.40 |
| 07/16/2026 11:55 | 44 | 129.40 |
| 07/16/2026 11:55 | 71 | 129.40 |
| 07/16/2026 11:55 | 43 | 129.30 |
| 07/16/2026 11:55 | 91 | 129.30 |
| 07/16/2026 11:55 | 65 | 129.30 |
| 07/16/2026 11:55 | 17 | 129.30 |
| 07/16/2026 11:53 | 283 | 129.10 |
| 07/16/2026 11:53 | 44 | 129.10 |
| 07/16/2026 11:53 | 75 | 129.10 |
| 07/16/2026 11:53 | 47 | 129.10 |
| 07/16/2026 11:53 | 9 | 129.10 |
| 07/16/2026 11:46 | 17 | 129.10 |
| 07/16/2026 11:43 | 19 | 129.10 |
| 07/16/2026 11:43 | 31 | 129.10 |
| 07/16/2026 11:38 | 50 | 129.30 |
| 07/16/2026 11:38 | 46 | 129.30 |
| 07/16/2026 11:38 | 8 | 129.30 |
| 07/16/2026 11:36 | 2 | 129.10 |
| 07/16/2026 11:31 | 27 | 129.20 |
| 07/16/2026 11:31 | 42 | 129.20 |
| 07/16/2026 11:30 | 34 | 129.20 |
| 07/16/2026 11:18 | 49 | 129.30 |
| 07/16/2026 11:18 | 24 | 129.30 |
| 07/16/2026 11:12 | 114 | 129.40 |
| 07/16/2026 11:12 | 18 | 129.40 |
| 07/16/2026 10:56 | 50 | 129.20 |
| 07/16/2026 10:47 | 40 | 129.40 |
| 07/16/2026 10:47 | 15 | 129.40 |
| 07/16/2026 10:47 | 44 | 129.40 |
| 07/16/2026 10:47 | 67 | 129.40 |
| 07/16/2026 10:47 | 33 | 129.30 |
| 07/16/2026 10:46 | 52 | 129.20 |
| 07/16/2026 10:46 | 13 | 129.20 |
| 07/16/2026 10:46 | 70 | 129.10 |
| 07/16/2026 10:46 | 76 | 129.10 |
| 07/16/2026 10:46 | 28 | 129.20 |
| 07/16/2026 10:46 | 35 | 129.20 |
| 07/16/2026 10:46 | 46 | 129.20 |
| 07/16/2026 10:28 | 43 | 129.40 |
| 07/16/2026 10:28 | 34 | 129.40 |
| 07/16/2026 10:28 | 200 | 129.40 |
| 07/16/2026 10:19 | 45 | 129.30 |
| 07/16/2026 10:19 | 30 | 129.30 |
| 07/16/2026 10:19 | 42 | 129.40 |
| 07/16/2026 10:18 | 39 | 129.30 |
| 07/16/2026 10:18 | 1 | 129.30 |
| 07/16/2026 10:17 | 43 | 129.40 |
| 07/16/2026 10:17 | 45 | 129.40 |
| 07/16/2026 10:17 | 61 | 129.40 |
| 07/16/2026 10:17 | 2 | 129.40 |
| 07/16/2026 10:17 | 43 | 129.40 |
| 07/16/2026 10:03 | 5 | 129.20 |
| 07/16/2026 10:03 | 50 | 129.20 |
| 07/16/2026 10:03 | 370 | 129.20 |
| 07/16/2026 10:03 | 48 | 129.30 |
| 07/16/2026 10:03 | 28 | 129.30 |
| 07/16/2026 10:03 | 10 | 129.30 |
| 07/16/2026 10:03 | 45 | 129.30 |
| 07/16/2026 10:00 | 51 | 129.40 |
| 07/16/2026 10:00 | 51 | 129.50 |
| 07/16/2026 10:00 | 2 | 129.50 |
| 07/16/2026 09:56 | 7 | 129.60 |
| 07/16/2026 09:50 | 68 | 129.40 |
| 07/16/2026 09:50 | 36 | 129.40 |
| 07/16/2026 09:50 | 36 | 129.30 |
| 07/16/2026 09:50 | 22 | 129.20 |
| 07/16/2026 09:49 | 150 | 129.10 |
| 07/16/2026 09:26 | 11 | 129.10 |
| 07/16/2026 09:26 | 66 | 129.10 |
| 07/16/2026 09:21 | 71 | 129.20 |
| 07/16/2026 09:21 | 70 | 129.10 |
| 07/16/2026 09:21 | 72 | 129.10 |
| 07/16/2026 09:21 | 7 | 129.00 |
| 07/16/2026 09:16 | 63 | 128.70 |
| 07/16/2026 09:16 | 391 | 128.70 |
| 07/16/2026 09:16 | 991 | 128.70 |
| 07/16/2026 09:16 | 1649 | 128.70 |
| 07/16/2026 09:16 | 66 | 128.70 |
| 07/16/2026 09:16 | 63 | 128.80 |
| 07/16/2026 09:16 | 622 | 128.80 |
| 07/16/2026 09:16 | 378 | 128.80 |
| 07/16/2026 09:04 | 14 | 129.10 |
| 07/16/2026 09:04 | 15 | 129.10 |
| 07/16/2026 09:04 | 65 | 129.10 |
| 07/16/2026 09:04 | 20 | 129.10 |
| 07/16/2026 09:03 | 3 | 129.10 |
| 07/16/2026 09:02 | 3 | 129.10 |
| 07/16/2026 09:01 | 1 | 129.30 |
| 07/16/2026 09:01 | 62 | 129.30 |
| 07/16/2026 09:01 | 40 | 129.40 |
| 07/16/2026 09:01 | 12 | 129.70 |
| 07/16/2026 09:01 | 6 | 129.70 |
| 07/16/2026 09:01 | 2 | 129.70 |
| 07/16/2026 09:01 | 9 | 129.70 |
| 07/16/2026 09:01 | 4 | 129.70 |
| 07/16/2026 09:01 | 10 | 129.70 |
| 07/16/2026 09:01 | 5 | 129.70 |
| 07/16/2026 09:01 | 3 | 129.70 |
| 07/16/2026 09:01 | 3 | 129.70 |
| 07/16/2026 09:01 | 12 | 129.70 |
| 07/16/2026 09:01 | 2 | 129.70 |
| 07/16/2026 09:01 | 8 | 129.70 |
| 07/16/2026 09:01 | 7 | 129.70 |
| 07/16/2026 09:01 | 5 | 129.70 |
| 07/16/2026 09:01 | 1 | 129.70 |
| 07/16/2026 09:01 | 1 | 129.70 |
| 07/16/2026 09:01 | 1 | 129.70 |
| 07/16/2026 09:01 | 2 | 129.70 |
| 07/16/2026 09:01 | 7 | 129.70 |
| 07/16/2026 09:01 | 48 | 129.70 |
| 07/16/2026 09:01 | 6 | 129.70 |
| 07/16/2026 09:01 | 2 | 129.70 |
| 07/16/2026 09:01 | 7 | 129.70 |
| 07/16/2026 09:01 | 2 | 129.70 |
| 07/16/2026 09:01 | 7 | 129.70 |
| 07/16/2026 09:01 | 12 | 129.70 |
| 07/16/2026 09:01 | 15 | 129.70 |
| 07/16/2026 09:01 | 5 | 129.70 |
| 07/16/2026 09:01 | 32 | 129.70 |
| 07/16/2026 09:01 | 3 | 129.70 |
| 07/16/2026 09:01 | 52 | 129.70 |
| 07/16/2026 09:01 | 13 | 129.70 |
| 07/16/2026 09:01 | 9 | 129.70 |
| 07/16/2026 09:01 | 10 | 129.70 |
| 07/16/2026 09:01 | 2 | 129.70 |
| 07/16/2026 09:01 | 3 | 129.70 |
| 07/16/2026 09:01 | 1 | 129.70 |
| 07/16/2026 09:01 | 1 | 129.70 |
| 07/16/2026 09:01 | 2 | 129.70 |
| 07/16/2026 09:01 | 1 | 129.70 |
| 07/16/2026 09:01 | 1 | 129.70 |
| 07/16/2026 09:01 | 2 | 129.70 |
| 07/16/2026 09:01 | 2 | 129.70 |
| 07/16/2026 09:01 | 1 | 129.70 |
| 07/16/2026 09:01 | 2 | 129.70 |
| 07/16/2026 09:01 | 4 | 129.70 |
| 07/16/2026 09:01 | 5 | 129.70 |
| 07/16/2026 09:01 | 26 | 129.70 |
| 07/16/2026 09:01 | 11 | 129.70 |
| 07/16/2026 09:01 | 3 | 129.70 |
| 07/16/2026 09:01 | 14 | 129.70 |
| 07/16/2026 09:01 | 7 | 129.70 |
| 07/16/2026 09:01 | 8 | 129.70 |