SPS N
SPSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:59
Bid
Volume 		Ask
09/03/2025 - 17:19:56
Ask
Volume
110.10
+1.00 ( +0.92% )
109.70
331
109.90
391
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:19 68 109.80
09/03/2025 17:19 34 109.80
09/03/2025 17:19 11 109.90
09/03/2025 17:19 52 109.90
09/03/2025 17:19 60 109.90
09/03/2025 17:19 1 109.80
09/03/2025 17:15 18 109.90
09/03/2025 17:15 235 109.90
09/03/2025 17:15 1 109.90
09/03/2025 17:15 35 109.90
09/03/2025 17:15 3 109.90
09/03/2025 17:15 13 109.90
09/03/2025 17:15 1 109.90
09/03/2025 17:15 15 109.90
09/03/2025 17:15 4 109.90
09/03/2025 17:15 6 109.90
09/03/2025 17:15 17 109.90
09/03/2025 17:15 43 109.90
09/03/2025 17:11 90 109.80
09/03/2025 17:11 10 109.80
09/03/2025 17:11 59 109.80
09/03/2025 17:11 17 109.80
09/03/2025 17:11 60 109.80
09/03/2025 17:11 21 109.80
09/03/2025 17:10 5 109.80
09/03/2025 17:10 24 109.80
09/03/2025 17:05 8 109.80
09/03/2025 17:05 56 109.80
09/03/2025 17:05 6 109.80
09/03/2025 17:05 60 109.80
09/03/2025 17:05 60 109.80
09/03/2025 17:05 5 109.80
09/03/2025 16:55 90 109.70
09/03/2025 16:55 113 109.60
09/03/2025 16:55 120 109.60
09/03/2025 16:55 183 109.70
09/03/2025 16:55 1 109.70
09/03/2025 16:55 98 109.70
09/03/2025 16:55 24 109.70
09/03/2025 16:55 128 109.70
09/03/2025 16:53 91 109.70
09/03/2025 16:53 44 109.70
09/03/2025 16:53 65 109.70
09/03/2025 16:50 8 109.60
09/03/2025 16:44 115 109.60
09/03/2025 16:44 3 109.60
09/03/2025 16:44 51 109.60
09/03/2025 16:37 3 109.60
09/03/2025 16:37 51 109.60