SPS N
SPSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:38:59
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
137.30
-0.40 ( -0.29% )
136.70
1,000
138.00
549
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:32 321 137.30
04/16/2026 17:31 122 137.30
04/16/2026 17:31 44 137.30
04/16/2026 17:31 22 137.30
04/16/2026 17:31 45 137.30
04/16/2026 17:31 431 137.30
04/16/2026 17:31 323 137.30
04/16/2026 17:31 117 137.30
04/16/2026 17:31 85 137.30
04/16/2026 17:31 33 137.30
04/16/2026 17:31 441 137.30
04/16/2026 17:31 157 137.30
04/16/2026 17:31 104 137.30
04/16/2026 17:31 166 137.30
04/16/2026 17:31 75 137.30
04/16/2026 17:31 22 137.30
04/16/2026 17:31 6 137.30
04/16/2026 17:31 27 137.30
04/16/2026 17:31 166 137.30
04/16/2026 17:31 86 137.30
04/16/2026 17:31 475 137.30
04/16/2026 17:31 431 137.30
04/16/2026 17:31 6 137.30
04/16/2026 17:31 3 137.30
04/16/2026 17:31 97 137.30
04/16/2026 17:31 164 137.30
04/16/2026 17:31 2 137.30
04/16/2026 17:31 43 137.30
04/16/2026 17:31 98 137.30
04/16/2026 17:31 5 137.30
04/16/2026 17:31 166 137.30
04/16/2026 17:31 19 137.30
04/16/2026 17:31 59 137.30
04/16/2026 17:31 26 137.30
04/16/2026 17:31 128 137.30
04/16/2026 17:31 412 137.30
04/16/2026 17:31 96 137.30
04/16/2026 17:31 21 137.30
04/16/2026 17:31 307 137.30
04/16/2026 17:31 56 137.30
04/16/2026 17:31 663 137.30
04/16/2026 17:31 143 137.30
04/16/2026 17:31 143 137.30
04/16/2026 17:31 82 137.30
04/16/2026 17:31 41 137.30
04/16/2026 17:31 122 137.30
04/16/2026 17:31 107 137.30
04/16/2026 17:31 185 137.30
04/16/2026 17:31 146 137.30
04/16/2026 17:31 93 137.30
04/16/2026 17:31 71 137.30
04/16/2026 17:31 433 137.30
04/16/2026 17:31 1028 137.30
04/16/2026 17:31 98 137.30
04/16/2026 17:31 770 137.30
04/16/2026 17:31 65 137.30
04/16/2026 17:31 2 137.30
04/16/2026 17:31 157 137.30
04/16/2026 17:31 49 137.30
04/16/2026 17:31 92 137.30
04/16/2026 17:31 323 137.30
04/16/2026 17:31 1063 137.30
04/16/2026 17:31 5 137.30
04/16/2026 17:31 907 137.30
04/16/2026 17:31 173 137.30
04/16/2026 17:31 14 137.30
04/16/2026 17:31 1421 137.30
04/16/2026 17:31 179 137.30
04/16/2026 17:31 68 137.30
04/16/2026 17:31 48 137.30
04/16/2026 17:31 191 137.30
04/16/2026 17:31 1759 137.30
04/16/2026 17:31 97 137.30
04/16/2026 17:31 5 137.30
04/16/2026 17:31 90 137.30
04/16/2026 17:31 70 137.30
04/16/2026 17:31 78 137.30
04/16/2026 17:31 259 137.30
04/16/2026 17:31 186 137.30
04/16/2026 17:31 164 137.30
04/16/2026 17:31 260 137.30
04/16/2026 17:31 38 137.30
04/16/2026 17:31 135 137.30
04/16/2026 17:31 1153 137.30
04/16/2026 17:31 263 137.30
04/16/2026 17:31 149 137.30
04/16/2026 17:31 491 137.30
04/16/2026 17:31 60 137.30
04/16/2026 17:31 14 137.30
04/16/2026 17:31 45 137.30
04/16/2026 17:31 187 137.30
04/16/2026 17:31 149 137.30
04/16/2026 17:31 2477 137.30
04/16/2026 17:31 415 137.30
04/16/2026 17:31 3 137.30
04/16/2026 17:31 286 137.30
04/16/2026 17:31 557 137.30
04/16/2026 17:31 68 137.30
04/16/2026 17:31 1029 137.30
04/16/2026 17:31 17 137.30
04/16/2026 17:31 2196 137.30
04/16/2026 17:31 232 137.30
04/16/2026 17:31 167 137.30
04/16/2026 17:31 216 137.30
04/16/2026 17:31 14 137.30
04/16/2026 17:31 9 137.30
04/16/2026 17:31 4 137.30
04/16/2026 17:31 22 137.30
04/16/2026 17:31 8 137.30
04/16/2026 17:31 2255 137.30
04/16/2026 17:31 1388 137.30
04/16/2026 17:31 1152 137.30
04/16/2026 17:31 29 137.30
04/16/2026 17:31 23 137.30
04/16/2026 17:31 1298 137.30
04/16/2026 17:31 14 137.30
04/16/2026 17:31 130 137.30
04/16/2026 17:31 84 137.30
04/16/2026 17:31 23 137.30
04/16/2026 17:31 26 137.30
04/16/2026 17:31 301 137.30
04/16/2026 17:31 4 137.30
04/16/2026 17:31 719 137.30
04/16/2026 17:31 625 137.30
04/16/2026 17:31 298 137.30
04/16/2026 17:31 2 137.30
04/16/2026 17:31 52 137.30
04/16/2026 17:31 273 137.30
04/16/2026 17:31 89 137.30
04/16/2026 17:31 49 137.30
04/16/2026 17:31 613 137.30
04/16/2026 17:31 616 137.30
04/16/2026 17:31 122 137.30
04/16/2026 17:31 1 137.30
04/16/2026 17:31 630 137.30
04/16/2026 17:31 307 137.30
04/16/2026 17:31 6 137.30
04/16/2026 17:31 90 137.30
04/16/2026 17:31 407 137.30
04/16/2026 17:31 190 137.30
04/16/2026 17:31 596 137.30
04/16/2026 17:31 265 137.30
04/16/2026 17:31 3 137.30
04/16/2026 17:31 107 137.30
04/16/2026 17:31 1153 137.30
04/16/2026 17:31 273 137.30
04/16/2026 17:31 1711 137.30
04/16/2026 17:31 2 137.30
04/16/2026 17:31 114 137.30
04/16/2026 17:31 2 137.30
04/16/2026 17:31 7 137.30
04/16/2026 17:31 4 137.30
04/16/2026 17:31 31 137.30
04/16/2026 17:31 65 137.30
04/16/2026 17:31 30 137.30
04/16/2026 17:31 702 137.30
04/16/2026 17:31 454 137.30
04/16/2026 17:31 687 137.30
04/16/2026 17:31 3380 137.30
04/16/2026 17:31 24 137.30
04/16/2026 17:31 101 137.30
04/16/2026 17:31 124 137.30
04/16/2026 17:31 6 137.30
04/16/2026 17:31 168 137.30
04/16/2026 17:31 717 137.30
04/16/2026 17:31 148 137.30
04/16/2026 17:31 149 137.30
04/16/2026 17:31 13 137.30
04/16/2026 17:31 272 137.30
04/16/2026 17:31 49 137.30
04/16/2026 17:31 4 137.30
04/16/2026 17:31 3 137.30
04/16/2026 17:31 5 137.30
04/16/2026 17:31 18 137.30
04/16/2026 17:31 51 137.30
04/16/2026 17:31 115 137.30
04/16/2026 17:31 19 137.30
04/16/2026 17:31 365 137.30
04/16/2026 17:31 1629 137.30
04/16/2026 17:31 113 137.30
04/16/2026 17:31 74 137.30
04/16/2026 17:31 34 137.30
04/16/2026 17:31 348 137.30
04/16/2026 17:31 1673 137.30
04/16/2026 17:31 696 137.30
04/16/2026 17:31 788 137.30
04/16/2026 17:31 1018 137.30
04/16/2026 17:31 821 137.30
04/16/2026 17:31 180 137.30
04/16/2026 17:31 90 137.30
04/16/2026 17:31 10759 137.30
04/16/2026 17:31 8 137.30
04/16/2026 17:31 10 137.30
04/16/2026 17:31 712 137.30
04/16/2026 17:31 29 137.30
04/16/2026 17:31 11 137.30
04/16/2026 17:31 414 137.30
04/16/2026 17:31 1 137.30
04/16/2026 17:31 17 137.30
04/16/2026 17:31 27 137.30
04/16/2026 17:31 12 137.30
04/16/2026 17:31 109 137.30
04/16/2026 17:31 54 137.30
04/16/2026 17:31 17 137.30
04/16/2026 17:31 57 137.30
04/16/2026 17:31 29 137.30
04/16/2026 17:31 15 137.30
04/16/2026 17:19 50 137.50
04/16/2026 17:19 2 137.50
04/16/2026 17:19 104 137.50
04/16/2026 17:19 63 137.50
04/16/2026 17:19 4000 137.60
04/16/2026 17:19 1 137.60
04/16/2026 17:19 3 137.60
04/16/2026 17:18 57 137.50
04/16/2026 17:18 47 137.50
04/16/2026 17:18 88 137.50
04/16/2026 17:18 12 137.60
04/16/2026 17:16 16 137.60
04/16/2026 17:16 81 137.60
04/16/2026 17:16 8 137.50
04/16/2026 17:16 5 137.50
04/16/2026 17:16 4 137.50
04/16/2026 17:15 3 137.60
04/16/2026 17:13 22 137.50
04/16/2026 17:13 82 137.50
04/16/2026 17:12 16 137.50
04/16/2026 17:12 75 137.50
04/16/2026 17:12 3 137.50
04/16/2026 17:12 3 137.50
04/16/2026 17:12 3 137.50
04/16/2026 17:12 86 137.50
04/16/2026 17:06 81 137.60
04/16/2026 17:06 1 137.60
04/16/2026 17:06 27 137.60
04/16/2026 17:06 58 137.60
04/16/2026 17:05 25 137.70
04/16/2026 17:05 41 137.70
04/16/2026 17:05 67 137.70
04/16/2026 17:05 18 137.70
04/16/2026 17:05 58 137.70
04/16/2026 17:04 16 137.70
04/16/2026 17:04 4 137.70
04/16/2026 17:04 39 137.60
04/16/2026 17:04 80 137.60
04/16/2026 17:04 116 137.70
04/16/2026 17:04 3 137.70
04/16/2026 17:04 57 137.70
04/16/2026 17:04 42 137.70
04/16/2026 17:04 19 137.70
04/16/2026 17:00 68 137.70
04/16/2026 17:00 32 137.70
04/16/2026 16:58 10 137.60
04/16/2026 16:58 19 137.60
04/16/2026 16:57 44 137.60
04/16/2026 16:56 83 137.70
04/16/2026 16:56 101 137.70
04/16/2026 16:56 105 137.70
04/16/2026 16:56 42 137.70
04/16/2026 16:56 46 137.60
04/16/2026 16:55 84 137.50
04/16/2026 16:55 22 137.50
04/16/2026 16:55 1 137.60
04/16/2026 16:55 32 137.60
04/16/2026 16:53 32 137.50
04/16/2026 16:53 90 137.50
04/16/2026 16:52 25 137.60
04/16/2026 16:50 92 137.60
04/16/2026 16:49 85 137.60
04/16/2026 16:48 21 137.70
04/16/2026 16:48 69 137.70
04/16/2026 16:48 72 137.70
04/16/2026 16:48 55 137.70
04/16/2026 16:48 87 137.70
04/16/2026 16:44 42 137.60
04/16/2026 16:44 81 137.60
04/16/2026 16:43 19 137.50
04/16/2026 16:43 79 137.40
04/16/2026 16:43 93 137.40
04/16/2026 16:43 3 137.50
04/16/2026 16:43 46 137.50
04/16/2026 16:43 41 137.50
04/16/2026 16:43 2 137.50