SPS N
SPSN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 16:58:00
Achat
26.06.2025 - 17:00:46
Achat
Volume 		Vente
26.06.2025 - 17:00:14
Vente
Volume
118.40
+0.40 ( +0.34% )
118.30
436
118.40
15
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 16:54 130 118.30
06/26/2025 16:54 84 118.30
06/26/2025 16:54 3 118.30
06/26/2025 16:54 5 118.30
06/26/2025 16:54 77 118.30
06/26/2025 16:53 8 118.30
06/26/2025 16:49 147 118.30
06/26/2025 16:49 4 118.30
06/26/2025 16:48 2 118.30
06/26/2025 16:48 11 118.30
06/26/2025 16:47 143 118.30
06/26/2025 16:47 1 118.30
06/26/2025 16:47 26 118.30
06/26/2025 16:43 131 118.20
06/26/2025 16:43 9 118.20
06/26/2025 16:41 116 118.30
06/26/2025 16:41 84 118.30
06/26/2025 16:40 46 118.20
06/26/2025 16:40 23 118.20
06/26/2025 16:40 29 118.30
06/26/2025 16:40 141 118.30
06/26/2025 16:39 44 118.20
06/26/2025 16:39 6 118.20
06/26/2025 16:39 58 118.20
06/26/2025 16:39 7 118.20
06/26/2025 16:39 12 118.20
06/26/2025 16:39 2 118.20
06/26/2025 16:39 131 118.20
06/26/2025 16:39 5 118.20
06/26/2025 16:39 5 118.20
06/26/2025 16:34 116 118.20
06/26/2025 16:33 6 118.10
06/26/2025 16:28 9 118.10
06/26/2025 16:24 6 118.10
06/26/2025 16:19 34 118.10
06/26/2025 16:19 32 118.10
06/26/2025 16:19 10 118.10
06/26/2025 16:15 2 118.20
06/26/2025 16:14 5 118.10
06/26/2025 16:14 69 118.10
06/26/2025 16:12 71 118.10
06/26/2025 16:12 7 118.10
06/26/2025 16:12 72 118.10
06/26/2025 16:12 33 118.10
06/26/2025 16:09 117 118.10
06/26/2025 16:09 6 118.10
06/26/2025 16:08 4 118.10
06/26/2025 16:08 27 118.10
06/26/2025 16:08 105 118.10
06/26/2025 16:08 63 118.10
06/26/2025 16:08 97 118.10
06/26/2025 16:08 71 118.10
06/26/2025 16:08 8 118.10
06/26/2025 16:08 72 118.10
06/26/2025 15:59 11 118.10
06/26/2025 15:59 137 118.10
06/26/2025 15:59 1 118.20
06/26/2025 15:59 144 118.20
06/26/2025 15:59 68 118.20
06/26/2025 15:59 251 118.20