Alliant Energy Rg
LNT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 23:20:00
Geld
22.10.2026 - 21:59:56
Geld
Volumen 		Brief
22.10.2026 - 21:59:56
Brief
Volumen
70.30
+1.91 ( +2.79% )
70.29
400
70.30
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 00:38 2 70.40
10/22/2026 23:20 � 70.30
10/22/2026 22:30 � 70.30
10/22/2026 22:00 � 70.30
10/22/2026 22:00 393252 70.30
10/22/2026 21:59 100 70.32
10/22/2026 21:59 162 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 53 70.31
10/22/2026 21:59 42 70.31
10/22/2026 21:59 300 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 345 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 1 70.31
10/22/2026 21:59 9 70.31
10/22/2026 21:59 1 70.31
10/22/2026 21:59 5 70.305
10/22/2026 21:59 65 70.31
10/22/2026 21:59 7 70.31
10/22/2026 21:59 4 70.31
10/22/2026 21:59 103 70.31
10/22/2026 21:59 1 70.305
10/22/2026 21:59 100 70.30
10/22/2026 21:59 149 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 16 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 33 70.30
10/22/2026 21:59 81 70.30
10/22/2026 21:59 186 70.30
10/22/2026 21:59 83 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 3 70.295
10/22/2026 21:59 6 70.30
10/22/2026 21:59 163 70.295
10/22/2026 21:59 16 70.295
10/22/2026 21:59 100 70.30
10/22/2026 21:59 20 70.30
10/22/2026 21:59 50 70.30
10/22/2026 21:59 81 70.30
10/22/2026 21:59 277 70.30
10/22/2026 21:59 365 70.31
10/22/2026 21:59 700 70.305
10/22/2026 21:59 300 70.305
10/22/2026 21:59 40 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 50 70.30
10/22/2026 21:59 41 70.30
10/22/2026 21:59 8 70.29
10/22/2026 21:59 2 70.30
10/22/2026 21:59 43 70.30
10/22/2026 21:59 20 70.30
10/22/2026 21:59 30 70.30
10/22/2026 21:59 10 70.30
10/22/2026 21:59 60 70.30
10/22/2026 21:59 14 70.295
10/22/2026 21:59 8 70.295
10/22/2026 21:59 50 70.30
10/22/2026 21:59 83 70.30
10/22/2026 21:59 82 70.30
10/22/2026 21:59 4 70.30
10/22/2026 21:59 67 70.295
10/22/2026 21:59 32 70.295
10/22/2026 21:59 200 70.295
10/22/2026 21:59 46 70.295
10/22/2026 21:59 4 70.295
10/22/2026 21:59 142 70.295
10/22/2026 21:59 27 70.295
10/22/2026 21:59 1 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 2 70.30
10/22/2026 21:59 32 70.30
10/22/2026 21:59 64 70.30
10/22/2026 21:59 50 70.30
10/22/2026 21:59 5 70.295
10/22/2026 21:59 152 70.30
10/22/2026 21:59 48 70.30
10/22/2026 21:59 352 70.30
10/22/2026 21:59 48 70.30
10/22/2026 21:59 800 70.30
10/22/2026 21:59 48 70.30
10/22/2026 21:59 352 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 50 70.30
10/22/2026 21:59 1500 70.30
10/22/2026 21:59 86 70.30
10/22/2026 21:59 32 70.305
10/22/2026 21:59 2 70.305
10/22/2026 21:59 1 70.305
10/22/2026 21:59 82 70.305
10/22/2026 21:59 10 70.305
10/22/2026 21:59 116 70.305
10/22/2026 21:59 4 70.305
10/22/2026 21:59 5 70.305
10/22/2026 21:59 55 70.305
10/22/2026 21:59 115 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 50 70.31
10/22/2026 21:59 108 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 109 70.31
10/22/2026 21:59 109 70.31
10/22/2026 21:59 109 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 9 70.31
10/22/2026 21:59 44 70.315
10/22/2026 21:59 54 70.32
10/22/2026 21:59 42 70.32
10/22/2026 21:59 8 70.32
10/22/2026 21:59 100 70.315
10/22/2026 21:59 9 70.315
10/22/2026 21:59 2 70.315
10/22/2026 21:59 100 70.315
10/22/2026 21:59 42 70.315
10/22/2026 21:59 91 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 49 70.31
10/22/2026 21:59 51 70.31
10/22/2026 21:59 41 70.31
10/22/2026 21:59 59 70.31
10/22/2026 21:59 52 70.31
10/22/2026 21:59 94 70.31
10/22/2026 21:59 1 70.31
10/22/2026 21:59 200 70.315
10/22/2026 21:59 2 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 50 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 3 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 91 70.32
10/22/2026 21:59 3 70.32
10/22/2026 21:59 200 70.325
10/22/2026 21:59 100 70.325
10/22/2026 21:59 756 70.33
10/22/2026 21:59 50 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 554 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 40 70.33
10/22/2026 21:59 60 70.33
10/22/2026 21:59 59 70.33
10/22/2026 21:59 22 70.33
10/22/2026 21:59 22 70.33
10/22/2026 21:59 44 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 672 70.33
10/22/2026 21:59 93 70.33
10/22/2026 21:59 7 70.33
10/22/2026 21:59 310 70.34
10/22/2026 21:59 91 70.34
10/22/2026 21:59 700 70.335
10/22/2026 21:59 300 70.335
10/22/2026 21:59 22 70.34
10/22/2026 21:59 50 70.34
10/22/2026 21:59 50 70.34
10/22/2026 21:59 269 70.34
10/22/2026 21:59 100 70.34
10/22/2026 21:59 100 70.34
10/22/2026 21:59 100 70.34
10/22/2026 21:59 100 70.34
10/22/2026 21:59 42 70.34
10/22/2026 21:59 100 70.34
10/22/2026 21:59 2 70.34
10/22/2026 21:59 28 70.34
10/22/2026 21:59 700 70.335
10/22/2026 21:59 298 70.335
10/22/2026 21:59 1 70.335
10/22/2026 21:59 1 70.335
10/22/2026 21:59 98 70.33
10/22/2026 21:59 2 70.33
10/22/2026 21:59 6 70.33
10/22/2026 21:59 300 70.33
10/22/2026 21:59 366 70.33
10/22/2026 21:59 234 70.33
10/22/2026 21:59 50 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 60 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 10 70.33
10/22/2026 21:59 4 70.33
10/22/2026 21:59 6 70.325
10/22/2026 21:59 2 70.325
10/22/2026 21:59 1352 70.32
10/22/2026 21:59 43 70.315
10/22/2026 21:59 16 70.32
10/22/2026 21:59 22 70.32
10/22/2026 21:59 32 70.315
10/22/2026 21:59 595 70.32
10/22/2026 21:59 200 70.32
10/22/2026 21:59 62 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 95 70.32
10/22/2026 21:59 8 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 2 70.32
10/22/2026 21:59 125 70.32
10/22/2026 21:59 200 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 41 70.32
10/22/2026 21:59 85 70.32
10/22/2026 21:59 24 70.32
10/22/2026 21:59 23 70.32
10/22/2026 21:59 24 70.32
10/22/2026 21:59 377 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 22 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 49 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 208 70.32
10/22/2026 21:59 169 70.32
10/22/2026 21:59 50 70.32
10/22/2026 21:59 79 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 20 70.32
10/22/2026 21:59 20 70.32
10/22/2026 21:59 10 70.32
10/22/2026 21:59 2 70.32
10/22/2026 21:59 18 70.32
10/22/2026 21:59 41 70.32
10/22/2026 21:59 20 70.32
10/22/2026 21:59 500 70.32
10/22/2026 21:59 40 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 22 70.32
10/22/2026 21:59 31 70.315
10/22/2026 21:59 26 70.315
10/22/2026 21:59 5 70.315
10/22/2026 21:59 35 70.315
10/22/2026 21:59 93 70.315
10/22/2026 21:59 128 70.315
10/22/2026 21:59 171 70.315
10/22/2026 21:59 1 70.315
10/22/2026 21:59 1 70.315
10/22/2026 21:59 10 70.32
10/22/2026 21:59 66 70.32
10/22/2026 21:59 31 70.32
10/22/2026 21:59 162 70.32
10/22/2026 21:59 222 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 150 70.325
10/22/2026 21:59 50 70.325
10/22/2026 21:59 100 70.33
10/22/2026 21:59 40 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 134 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 4 70.33
10/22/2026 21:59 381 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 700 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 200 70.33
10/22/2026 21:59 700 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 20 70.33
10/22/2026 21:59 500 70.33
10/22/2026 21:59 320 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 45 70.33
10/22/2026 21:59 50 70.33
10/22/2026 21:59 51 70.33
10/22/2026 21:59 700 70.325
10/22/2026 21:59 175 70.325
10/22/2026 21:59 6 70.325
10/22/2026 21:59 20 70.32
10/22/2026 21:59 5 70.32
10/22/2026 21:59 5 70.32
10/22/2026 21:59 280 70.32
10/22/2026 21:59 2 70.315
10/22/2026 21:59 204 70.32
10/22/2026 21:59 3 70.32
10/22/2026 21:59 2 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 2 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 55 70.32
10/22/2026 21:59 13 70.32
10/22/2026 21:59 5 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 5 70.32
10/22/2026 21:59 5 70.32
10/22/2026 21:59 20 70.32
10/22/2026 21:59 93 70.32
10/22/2026 21:59 60 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 20 70.32
10/22/2026 21:59 22 70.32
10/22/2026 21:59 100 70.325
10/22/2026 21:59 159 70.325
10/22/2026 21:59 49 70.33
10/22/2026 21:59 20 70.33
10/22/2026 21:59 31 70.325
10/22/2026 21:59 3 70.325
10/22/2026 21:59 200 70.325
10/22/2026 21:59 100 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 58 70.32
10/22/2026 21:59 20 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 59 70.32
10/22/2026 21:59 17 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 23 70.32
10/22/2026 21:59 12 70.32
10/22/2026 21:59 42 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 500 70.32
10/22/2026 21:59 976 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 6 70.32
10/22/2026 21:59 34 70.32
10/22/2026 21:59 96 70.315
10/22/2026 21:59 4 70.315
10/22/2026 21:59 8 70.315
10/22/2026 21:59 2 70.31
10/22/2026 21:59 2 70.31
10/22/2026 21:59 14 70.31
10/22/2026 21:59 1 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 44 70.31
10/22/2026 21:59 2 70.31
10/22/2026 21:59 1 70.31
10/22/2026 21:59 2 70.31
10/22/2026 21:59 6 70.31
10/22/2026 21:59 6 70.31
10/22/2026 21:59 60 70.31
10/22/2026 21:59 87 70.31
10/22/2026 21:59 50 70.31
10/22/2026 21:59 700 70.315
10/22/2026 21:59 200 70.315
10/22/2026 21:59 192 70.315
10/22/2026 21:59 1 70.315
10/22/2026 21:59 66 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 99 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 3 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 2 70.315
10/22/2026 21:59 4 70.315
10/22/2026 21:59 1 70.32
10/22/2026 21:59 1 70.315
10/22/2026 21:59 15 70.32
10/22/2026 21:59 8 70.32
10/22/2026 21:59 3 70.32
10/22/2026 21:59 6 70.32
10/22/2026 21:59 100 70.315
10/22/2026 21:59 4 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 50 70.32
10/22/2026 21:59 80 70.32
10/22/2026 21:59 90 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 22 70.32
10/22/2026 21:59 50 70.32
10/22/2026 21:59 556 70.325
10/22/2026 21:59 20 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 10 70.32
10/22/2026 21:59 60 70.32
10/22/2026 21:59 23 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 192 70.32
10/22/2026 21:59 3 70.32
10/22/2026 21:59 405 70.32
10/22/2026 21:59 23 70.32
10/22/2026 21:59 67 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 42 70.32
10/22/2026 21:59 38 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 8 70.32
10/22/2026 21:59 24 70.32
10/22/2026 21:59 20 70.32
10/22/2026 21:59 500 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 14 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 200 70.32
10/22/2026 21:59 60 70.32
10/22/2026 21:59 60 70.32
10/22/2026 21:59 1 70.32
10/22/2026 21:59 15 70.32
10/22/2026 21:59 33 70.315
10/22/2026 21:59 85 70.32
10/22/2026 21:59 7 70.32
10/22/2026 21:59 10 70.32
10/22/2026 21:59 25 70.32
10/22/2026 21:59 31 70.315
10/22/2026 21:59 1 70.31
10/22/2026 21:59 58 70.31
10/22/2026 21:59 22 70.31
10/22/2026 21:59 50 70.31
10/22/2026 21:59 1 70.31
10/22/2026 21:59 1 70.31
10/22/2026 21:59 1 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 12 70.31
10/22/2026 21:59 3 70.31
10/22/2026 21:59 3630 70.31
10/22/2026 21:59 400 70.31
10/22/2026 21:59 60 70.31
10/22/2026 21:59 198 70.31
10/22/2026 21:59 2 70.31
10/22/2026 21:59 111 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 446 70.31
10/22/2026 21:59 31 70.305
10/22/2026 21:59 176 70.305
10/22/2026 21:59 1 70.30
10/22/2026 21:59 79 70.30
10/22/2026 21:59 21 70.30
10/22/2026 21:59 20 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 2 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 2 70.30
10/22/2026 21:59 60 70.30
10/22/2026 21:59 9 70.30
10/22/2026 21:59 61 70.30
10/22/2026 21:59 39 70.30
10/22/2026 21:59 2 70.30
10/22/2026 21:59 98 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 662 70.30
10/22/2026 21:59 991 70.30
10/22/2026 21:59 18 70.30
10/22/2026 21:59 73 70.30
10/22/2026 21:59 22 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 100 70.295
10/22/2026 21:59 1 70.295
10/22/2026 21:59 212 70.295
10/22/2026 21:59 1 70.295
10/22/2026 21:59 300 70.30
10/22/2026 21:59 3 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 68 70.30
10/22/2026 21:59 253 70.30
10/22/2026 21:59 22 70.30
10/22/2026 21:59 22 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 80 70.30
10/22/2026 21:59 48 70.31
10/22/2026 21:59 2 70.31
10/22/2026 21:59 169 70.305
10/22/2026 21:59 2 70.305
10/22/2026 21:59 1 70.305
10/22/2026 21:59 2 70.305
10/22/2026 21:59 100 70.305
10/22/2026 21:59 100 70.30
10/22/2026 21:59 200 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 37 70.30
10/22/2026 21:59 60 70.30
10/22/2026 21:59 35 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 9 70.30
10/22/2026 21:59 6 70.30
10/22/2026 21:59 153 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 22 70.30
10/22/2026 21:59 25 70.30
10/22/2026 21:59 360 70.30
10/22/2026 21:59 5 70.30
10/22/2026 21:59 22 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 4 70.30
10/22/2026 21:59 60 70.30
10/22/2026 21:59 50 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 60 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 15 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 3 70.30
10/22/2026 21:59 5 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 7 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 70 70.30
10/22/2026 21:59 25 70.30
10/22/2026 21:59 100 70.305
10/22/2026 21:59 100 70.305
10/22/2026 21:59 75 70.31
10/22/2026 21:59 16 70.31
10/22/2026 21:59 20 70.31
10/22/2026 21:59 40 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 2 70.31
10/22/2026 21:59 72 70.31
10/22/2026 21:59 25 70.31
10/22/2026 21:59 57 70.32
10/22/2026 21:59 200 70.32
10/22/2026 21:59 25 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 43 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 296 70.32
10/22/2026 21:59 204 70.325
10/22/2026 21:59 100 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 396 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 171 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 25 70.32
10/22/2026 21:59 100 70.325
10/22/2026 21:59 4 70.325
10/22/2026 21:59 4 70.33
10/22/2026 21:59 100 70.33
10/22/2026 21:59 25 70.33
10/22/2026 21:59 100 70.32
10/22/2026 21:59 400 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 38 70.32
10/22/2026 21:59 302 70.32
10/22/2026 21:59 4 70.32
10/22/2026 21:59 294 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 100 70.32
10/22/2026 21:59 5 70.32
10/22/2026 21:59 26 70.31
10/22/2026 21:59 1 70.31
10/22/2026 21:59 73 70.31
10/22/2026 21:59 200 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 100 70.31
10/22/2026 21:59 400 70.31
10/22/2026 21:59 80 70.31
10/22/2026 21:59 222 70.31
10/22/2026 21:59 22 70.31
10/22/2026 21:59 22 70.31
10/22/2026 21:59 86 70.31
10/22/2026 21:59 48 70.31
10/22/2026 21:59 120 70.30
10/22/2026 21:59 1 70.30
10/22/2026 21:59 2 70.30
10/22/2026 21:59 20 70.30
10/22/2026 21:59 12 70.30
10/22/2026 21:59 25 70.30
10/22/2026 21:59 300 70.30
10/22/2026 21:59 60 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 200 70.30
10/22/2026 21:59 400 70.30
10/22/2026 21:59 12 70.30
10/22/2026 21:59 80 70.30
10/22/2026 21:59 80 70.30
10/22/2026 21:59 14 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 100 70.30
10/22/2026 21:59 1 70.295
10/22/2026 21:59 1 70.29
10/22/2026 21:59 100 70.29
10/22/2026 21:59 200 70.29
10/22/2026 21:59 3 70.29
10/22/2026 21:59 72 70.29
10/22/2026 21:59 15 70.29
10/22/2026 21:59 1082 70.29
10/22/2026 21:59 400 70.29
10/22/2026 21:59 300 70.29
10/22/2026 21:59 15 70.29
10/22/2026 21:59 85 70.29
10/22/2026 21:59 59 70.285
10/22/2026 21:59 17 70.29
10/22/2026 21:59 100 70.29
10/22/2026 21:59 5 70.29
10/22/2026 21:59 2 70.29
10/22/2026 21:59 80 70.29
10/22/2026 21:59 1 70.295
10/22/2026 21:59 3 70.295
10/22/2026 21:59 32 70.295
10/22/2026 21:58 18 70.30
10/22/2026 21:58 43 70.30
10/22/2026 21:58 37 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 82 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 80 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 1 70.30
10/22/2026 21:58 1 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 1 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 7 70.30
10/22/2026 21:58 58 70.30
10/22/2026 21:58 5 70.305
10/22/2026 21:58 20 70.31
10/22/2026 21:58 20 70.31
10/22/2026 21:58 20 70.31
10/22/2026 21:58 20 70.31
10/22/2026 21:58 200 70.31
10/22/2026 21:58 1 70.31
10/22/2026 21:58 1 70.31
10/22/2026 21:58 57 70.315
10/22/2026 21:58 1 70.315
10/22/2026 21:58 3 70.315
10/22/2026 21:58 2 70.315
10/22/2026 21:58 43 70.315
10/22/2026 21:58 39 70.32
10/22/2026 21:58 51 70.32
10/22/2026 21:58 69 70.32
10/22/2026 21:58 80 70.32
10/22/2026 21:58 103 70.32
10/22/2026 21:58 28 70.32
10/22/2026 21:58 100 70.32
10/22/2026 21:58 1 70.315
10/22/2026 21:58 100 70.32
10/22/2026 21:58 100 70.32
10/22/2026 21:58 4 70.32
10/22/2026 21:58 100 70.32
10/22/2026 21:58 100 70.32
10/22/2026 21:58 1 70.32
10/22/2026 21:58 1 70.32
10/22/2026 21:58 1 70.32
10/22/2026 21:58 1 70.32
10/22/2026 21:58 196 70.32
10/22/2026 21:58 104 70.32
10/22/2026 21:58 1 70.32
10/22/2026 21:58 1 70.32
10/22/2026 21:58 1 70.32
10/22/2026 21:58 100 70.32
10/22/2026 21:58 15 70.32
10/22/2026 21:58 300 70.32
10/22/2026 21:58 57 70.32
10/22/2026 21:58 300 70.325
10/22/2026 21:58 70 70.33
10/22/2026 21:58 188 70.33
10/22/2026 21:58 100 70.335
10/22/2026 21:58 500 70.33
10/22/2026 21:58 44 70.33
10/22/2026 21:58 6 70.33
10/22/2026 21:58 12 70.33
10/22/2026 21:58 10 70.33
10/22/2026 21:58 40 70.33
10/22/2026 21:58 100 70.33
10/22/2026 21:58 5 70.33
10/22/2026 21:58 6 70.33
10/22/2026 21:58 12 70.33
10/22/2026 21:58 2 70.33
10/22/2026 21:58 2 70.33
10/22/2026 21:58 11 70.33
10/22/2026 21:58 11 70.33
10/22/2026 21:58 5 70.33
10/22/2026 21:58 61 70.33
10/22/2026 21:58 346 70.33
10/22/2026 21:58 46 70.33
10/22/2026 21:58 60 70.33
10/22/2026 21:58 156 70.335
10/22/2026 21:58 700 70.335
10/22/2026 21:58 200 70.335
10/22/2026 21:58 80 70.335
10/22/2026 21:58 20 70.335
10/22/2026 21:58 392 70.33
10/22/2026 21:58 100 70.33
10/22/2026 21:58 698 70.33
10/22/2026 21:58 2 70.33
10/22/2026 21:58 2 70.33
10/22/2026 21:58 25 70.33
10/22/2026 21:58 171 70.33
10/22/2026 21:58 392 70.33
10/22/2026 21:58 700 70.33
10/22/2026 21:58 100 70.33
10/22/2026 21:58 385 70.33
10/22/2026 21:58 90 70.33
10/22/2026 21:58 100 70.33
10/22/2026 21:58 100 70.33
10/22/2026 21:58 25 70.33
10/22/2026 21:58 75 70.33
10/22/2026 21:58 425 70.33
10/22/2026 21:58 175 70.33
10/22/2026 21:58 142 70.33
10/22/2026 21:58 21 70.33
10/22/2026 21:58 73 70.33
10/22/2026 21:58 18 70.33
10/22/2026 21:58 71 70.33
10/22/2026 21:58 200 70.33
10/22/2026 21:58 200 70.33
10/22/2026 21:58 100 70.33
10/22/2026 21:58 100 70.33
10/22/2026 21:58 100 70.33
10/22/2026 21:58 2 70.33
10/22/2026 21:58 200 70.33
10/22/2026 21:58 2 70.33
10/22/2026 21:58 46 70.33
10/22/2026 21:58 100 70.33
10/22/2026 21:58 40 70.33
10/22/2026 21:58 25 70.33
10/22/2026 21:58 71 70.33
10/22/2026 21:58 4 70.33
10/22/2026 21:58 20 70.33
10/22/2026 21:58 500 70.33
10/22/2026 21:58 300 70.32
10/22/2026 21:58 53 70.32
10/22/2026 21:58 100 70.32
10/22/2026 21:58 21 70.32
10/22/2026 21:58 30 70.32
10/22/2026 21:58 70 70.32
10/22/2026 21:58 20 70.32
10/22/2026 21:58 3 70.32
10/22/2026 21:58 2 70.315
10/22/2026 21:58 1 70.31
10/22/2026 21:58 20 70.31
10/22/2026 21:58 53 70.31
10/22/2026 21:58 200 70.31
10/22/2026 21:58 200 70.31
10/22/2026 21:58 46 70.31
10/22/2026 21:58 100 70.31
10/22/2026 21:58 200 70.31
10/22/2026 21:58 100 70.31
10/22/2026 21:58 100 70.31
10/22/2026 21:58 400 70.31
10/22/2026 21:58 11 70.31
10/22/2026 21:58 55 70.31
10/22/2026 21:58 2 70.30
10/22/2026 21:58 14 70.30
10/22/2026 21:58 40 70.30
10/22/2026 21:58 23 70.30
10/22/2026 21:58 12 70.30
10/22/2026 21:58 60 70.30
10/22/2026 21:58 20 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 1 70.295
10/22/2026 21:58 138 70.29
10/22/2026 21:58 200 70.29
10/22/2026 21:58 100 70.29
10/22/2026 21:58 6 70.29
10/22/2026 21:58 90 70.29
10/22/2026 21:58 10 70.29
10/22/2026 21:58 200 70.29
10/22/2026 21:58 300 70.29
10/22/2026 21:58 25 70.29
10/22/2026 21:58 2 70.29
10/22/2026 21:58 1 70.29
10/22/2026 21:58 1 70.29
10/22/2026 21:58 1 70.29
10/22/2026 21:58 1 70.29
10/22/2026 21:58 7 70.29
10/22/2026 21:58 300 70.29
10/22/2026 21:58 100 70.29
10/22/2026 21:58 61 70.29
10/22/2026 21:58 623 70.295
10/22/2026 21:58 100 70.295
10/22/2026 21:58 1 70.30
10/22/2026 21:58 4 70.30
10/22/2026 21:58 4 70.30
10/22/2026 21:58 3 70.30
10/22/2026 21:58 2 70.30
10/22/2026 21:58 60 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 5 70.30
10/22/2026 21:58 10 70.30
10/22/2026 21:58 14 70.30
10/22/2026 21:58 15 70.30
10/22/2026 21:58 90 70.30
10/22/2026 21:58 13 70.30
10/22/2026 21:58 1 70.30
10/22/2026 21:58 27 70.30
10/22/2026 21:58 1 70.30
10/22/2026 21:58 56 70.30
10/22/2026 21:58 100 70.305
10/22/2026 21:58 200 70.305
10/22/2026 21:58 100 70.305
10/22/2026 21:58 100 70.305
10/22/2026 21:58 66 70.305
10/22/2026 21:58 34 70.305
10/22/2026 21:58 10 70.31
10/22/2026 21:58 20 70.31
10/22/2026 21:58 25 70.31
10/22/2026 21:58 100 70.30
10/22/2026 21:58 66 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 12 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 120 70.30
10/22/2026 21:58 100 70.30
10/22/2026 21:58 22 70.30
10/22/2026 21:58 25 70.30
10/22/2026 21:58 100 70.29
10/22/2026 21:58 100 70.29
10/22/2026 21:58 20 70.29
10/22/2026 21:58 27 70.29
10/22/2026 21:58 51 70.29
10/22/2026 21:58 139 70.29
10/22/2026 21:58 555 70.29
10/22/2026 21:58 107 70.29
10/22/2026 21:58 200 70.29
10/22/2026 21:58 100 70.29
10/22/2026 21:58 100 70.29
10/22/2026 21:58 100 70.29
10/22/2026 21:58 100 70.29
10/22/2026 21:58 12 70.29
10/22/2026 21:58 14 70.29
10/22/2026 21:58 9 70.29
10/22/2026 21:58 2 70.29
10/22/2026 21:58 35 70.29
10/22/2026 21:58 1 70.29
10/22/2026 21:58 21 70.29
10/22/2026 21:58 64 70.29
10/22/2026 21:58 54 70.29
10/22/2026 21:58 17 70.29
10/22/2026 21:58 71 70.29
10/22/2026 21:58 800 70.29
10/22/2026 21:58 3 70.29
10/22/2026 21:58 63 70.29
10/22/2026 21:58 256 70.29
10/22/2026 21:58 106 70.29
10/22/2026 21:58 56 70.29
10/22/2026 21:58 100 70.285
10/22/2026 21:58 44 70.29
10/22/2026 21:58 100 70.29
10/22/2026 21:58 400 70.28
10/22/2026 21:58 80 70.28
10/22/2026 21:58 5 70.28
10/22/2026 21:58 8 70.28
10/22/2026 21:58 100 70.28
10/22/2026 21:58 60 70.28
10/22/2026 21:58 2 70.28
10/22/2026 21:58 3 70.28
10/22/2026 21:58 100 70.28
10/22/2026 21:58 100 70.28
10/22/2026 21:58 123 70.28
10/22/2026 21:58 100 70.28
10/22/2026 21:58 42 70.28
10/22/2026 21:58 2 70.28
10/22/2026 21:58 80 70.28
10/22/2026 21:58 1193 70.28
10/22/2026 21:58 1 70.28
10/22/2026 21:58 1 70.275
10/22/2026 21:58 2 70.275
10/22/2026 21:58 49 70.275
10/22/2026 21:58 52 70.275
10/22/2026 21:58 5 70.275
10/22/2026 21:58 5 70.28
10/22/2026 21:58 11 70.28
10/22/2026 21:58 10 70.28
10/22/2026 21:58 4 70.28
10/22/2026 21:58 140 70.275
10/22/2026 21:58 1 70.275
10/22/2026 21:58 1 70.275
10/22/2026 21:58 200 70.275
10/22/2026 21:58 35 70.27
10/22/2026 21:58 25 70.27
10/22/2026 21:58 33 70.275
10/22/2026 21:58 7 70.275
10/22/2026 21:58 200 70.275
10/22/2026 21:58 1 70.275
10/22/2026 21:58 2 70.28
10/22/2026 21:58 4 70.28
10/22/2026 21:58 2 70.28
10/22/2026 21:58 2 70.275
10/22/2026 21:58 102 70.275
10/22/2026 21:58 200 70.275
10/22/2026 21:58 200 70.275
10/22/2026 21:58 32 70.28
10/22/2026 21:58 100 70.28
10/22/2026 21:58 1 70.28
10/22/2026 21:58 100 70.28
10/22/2026 21:58 100 70.28
10/22/2026 21:58 100 70.275
10/22/2026 21:58 300 70.27
10/22/2026 21:58 5 70.27
10/22/2026 21:58 100 70.27
10/22/2026 21:58 400 70.27
10/22/2026 21:58 88 70.27
10/22/2026 21:58 100 70.27
10/22/2026 21:58 200 70.27
10/22/2026 21:58 21 70.27
10/22/2026 21:58 9 70.27
10/22/2026 21:58 100 70.265
10/22/2026 21:58 46 70.27
10/22/2026 21:58 45 70.27
10/22/2026 21:58 33 70.27
10/22/2026 21:58 48 70.27
10/22/2026 21:58 2 70.27
10/22/2026 21:57 200 70.265
10/22/2026 21:57 142 70.27
10/22/2026 21:57 10 70.27
10/22/2026 21:57 40 70.27
10/22/2026 21:57 25 70.27
10/22/2026 21:57 10 70.27
10/22/2026 21:57 100 70.275
10/22/2026 21:57 5 70.275
10/22/2026 21:57 12 70.28
10/22/2026 21:57 6 70.275
10/22/2026 21:57 7 70.275
10/22/2026 21:57 45 70.27
10/22/2026 21:57 9 70.27
10/22/2026 21:57 47 70.27
10/22/2026 21:57 208 70.27
10/22/2026 21:57 10 70.27
10/22/2026 21:57 100 70.27
10/22/2026 21:57 25 70.27
10/22/2026 21:57 1 70.27
10/22/2026 21:57 36 70.27
10/22/2026 21:57 166 70.27
10/22/2026 21:57 5 70.27
10/22/2026 21:57 2 70.275
10/22/2026 21:57 1 70.27
10/22/2026 21:57 7 70.27
10/22/2026 21:57 2 70.27
10/22/2026 21:57 13 70.27
10/22/2026 21:57 34 70.27
10/22/2026 21:57 40 70.27
10/22/2026 21:57 2 70.275
10/22/2026 21:57 35 70.27
10/22/2026 21:57 40 70.27
10/22/2026 21:57 27 70.27
10/22/2026 21:57 35 70.275
10/22/2026 21:57 2 70.27
10/22/2026 21:57 11 70.27
10/22/2026 21:57 1 70.27
10/22/2026 21:57 28 70.27
10/22/2026 21:57 25 70.27
10/22/2026 21:57 100 70.27
10/22/2026 21:57 40 70.27
10/22/2026 21:57 14 70.28
10/22/2026 21:57 25 70.28
10/22/2026 21:57 10 70.28
10/22/2026 21:57 100 70.27
10/22/2026 21:57 1 70.27
10/22/2026 21:57 36 70.27
10/22/2026 21:57 40 70.27
10/22/2026 21:57 25 70.27
10/22/2026 21:57 200 70.275
10/22/2026 21:57 1 70.28
10/22/2026 21:57 100 70.28
10/22/2026 21:57 91 70.28
10/22/2026 21:57 68 70.28
10/22/2026 21:57 56 70.28
10/22/2026 21:57 96 70.28
10/22/2026 21:57 30 70.28
10/22/2026 21:57 10 70.28
10/22/2026 21:57 25 70.28
10/22/2026 21:57 300 70.285
10/22/2026 21:57 100 70.28
10/22/2026 21:57 38 70.28
10/22/2026 21:57 25 70.28
10/22/2026 21:57 28 70.28
10/22/2026 21:57 100 70.28
10/22/2026 21:57 26 70.28
10/22/2026 21:57 22 70.28
10/22/2026 21:57 29 70.27
10/22/2026 21:57 71 70.27
10/22/2026 21:57 25 70.27
10/22/2026 21:57 2 70.27
10/22/2026 21:57 25 70.27
10/22/2026 21:57 6 70.27
10/22/2026 21:57 1 70.27
10/22/2026 21:57 1 70.27
10/22/2026 21:57 318 70.27
10/22/2026 21:57 60 70.27
10/22/2026 21:57 100 70.27
10/22/2026 21:57 100 70.27
10/22/2026 21:57 20 70.27
10/22/2026 21:57 90 70.27
10/22/2026 21:57 9 70.27
10/22/2026 21:57 1 70.27
10/22/2026 21:57 100 70.26
10/22/2026 21:57 100 70.26
10/22/2026 21:57 40 70.26
10/22/2026 21:57 30 70.26
10/22/2026 21:57 1 70.26
10/22/2026 21:57 10 70.26
10/22/2026 21:57 35 70.26
10/22/2026 21:57 165 70.26
10/22/2026 21:57 10 70.26
10/22/2026 21:57 100 70.26
10/22/2026 21:57 25 70.26
10/22/2026 21:57 100 70.26
10/22/2026 21:57 13 70.26
10/22/2026 21:57 2 70.26
10/22/2026 21:57 5 70.26
10/22/2026 21:57 5 70.26
10/22/2026 21:57 1 70.26
10/22/2026 21:57 40 70.26
10/22/2026 21:57 33 70.26
10/22/2026 21:57 10 70.26
10/22/2026 21:57 10 70.26
10/22/2026 21:57 67 70.265
10/22/2026 21:57 75 70.265
10/22/2026 21:57 6 70.265
10/22/2026 21:57 13 70.265
10/22/2026 21:57 60 70.26
10/22/2026 21:57 12 70.26
10/22/2026 21:57 100 70.26
10/22/2026 21:57 20 70.26
10/22/2026 21:57 20 70.26
10/22/2026 21:57 100 70.26
10/22/2026 21:57 14 70.26
10/22/2026 21:57 66 70.26
10/22/2026 21:57 14 70.26
10/22/2026 21:57 20 70.26
10/22/2026 21:57 200 70.255
10/22/2026 21:57 3 70.25
10/22/2026 21:57 60 70.25
10/22/2026 21:57 100 70.25
10/22/2026 21:57 10 70.25
10/22/2026 21:57 6 70.25
10/22/2026 21:57 4 70.25
10/22/2026 21:57 1 70.245
10/22/2026 21:57 100 70.25
10/22/2026 21:57 5 70.25
10/22/2026 21:57 1 70.25
10/22/2026 21:57 26 70.25
10/22/2026 21:57 100 70.25
10/22/2026 21:57 20 70.25
10/22/2026 21:57 36 70.25
10/22/2026 21:57 19 70.25
10/22/2026 21:57 1 70.25
10/22/2026 21:57 10 70.25
10/22/2026 21:57 57 70.255
10/22/2026 21:57 22 70.255
10/22/2026 21:57 102 70.255
10/22/2026 21:57 12 70.255
10/22/2026 21:57 101 70.25
10/22/2026 21:57 500 70.25
10/22/2026 21:57 9 70.25
10/22/2026 21:57 10 70.245
10/22/2026 21:57 100 70.25
10/22/2026 21:57 20 70.25
10/22/2026 21:57 5 70.25
10/22/2026 21:57 1 70.25
10/22/2026 21:57 100 70.25
10/22/2026 21:57 20 70.25
10/22/2026 21:57 15 70.25
10/22/2026 21:57 71 70.26
10/22/2026 21:57 60 70.26
10/22/2026 21:57 40 70.26
10/22/2026 21:57 20 70.26
10/22/2026 21:57 20 70.26
10/22/2026 21:57 37 70.26
10/22/2026 21:57 100 70.26
10/22/2026 21:57 1 70.265
10/22/2026 21:57 100 70.265
10/22/2026 21:57 40 70.26
10/22/2026 21:57 300 70.26
10/22/2026 21:57 100 70.26
10/22/2026 21:57 1 70.26
10/22/2026 21:57 71 70.27
10/22/2026 21:57 100 70.27
10/22/2026 21:57 40 70.27
10/22/2026 21:57 60 70.27
10/22/2026 21:57 100 70.27
10/22/2026 21:57 11 70.27
10/22/2026 21:57 23 70.27
10/22/2026 21:57 40 70.28
10/22/2026 21:57 100 70.28
10/22/2026 21:57 39 70.28
10/22/2026 21:57 759 70.29
10/22/2026 21:57 2 70.29
10/22/2026 21:57 38 70.29
10/22/2026 21:57 10 70.29
10/22/2026 21:57 1 70.29
10/22/2026 21:57 5 70.295
10/22/2026 21:57 32 70.29
10/22/2026 21:57 68 70.29
10/22/2026 21:57 3 70.29
10/22/2026 21:57 57 70.29
10/22/2026 21:57 61 70.29
10/22/2026 21:57 25 70.29
10/22/2026 21:57 55 70.29
10/22/2026 21:57 100 70.29
10/22/2026 21:57 301 70.29
10/22/2026 21:57 1 70.29
10/22/2026 21:57 1841 70.28
10/22/2026 21:57 34 70.28
10/22/2026 21:57 25 70.28
10/22/2026 21:57 100 70.28
10/22/2026 21:57 200 70.285
10/22/2026 21:57 300 70.285
10/22/2026 21:57 13 70.29
10/22/2026 21:57 29 70.29
10/22/2026 21:57 100 70.29
10/22/2026 21:57 45 70.29
10/22/2026 21:57 51 70.29
10/22/2026 21:57 18 70.29
10/22/2026 21:57 18 70.29
10/22/2026 21:57 100 70.29
10/22/2026 21:57 18 70.29
10/22/2026 21:57 100 70.29
10/22/2026 21:57 29 70.28
10/22/2026 21:57 71 70.28
10/22/2026 21:57 144 70.28
10/22/2026 21:57 100 70.28
10/22/2026 21:57 42 70.28
10/22/2026 21:57 114 70.28
10/22/2026 21:57 34 70.275
10/22/2026 21:57 47 70.28
10/22/2026 21:57 68 70.28
10/22/2026 21:57 71 70.28
10/22/2026 21:57 100 70.28
10/22/2026 21:57 49 70.27
10/22/2026 21:56 55 70.27
10/22/2026 21:56 1 70.26
10/22/2026 21:56 100 70.27
10/22/2026 21:56 8 70.27
10/22/2026 21:56 100 70.26
10/22/2026 21:56 100 70.26
10/22/2026 21:56 60 70.26
10/22/2026 21:56 1 70.26
10/22/2026 21:56 12 70.26
10/22/2026 21:56 100 70.26
10/22/2026 21:56 227 70.26
10/22/2026 21:56 66 70.26
10/22/2026 21:56 34 70.26
10/22/2026 21:56 200 70.265
10/22/2026 21:56 12 70.265
10/22/2026 21:56 10 70.265
10/22/2026 21:56 2 70.265
10/22/2026 21:56 1 70.26
10/22/2026 21:56 6 70.26
10/22/2026 21:56 100 70.26
10/22/2026 21:56 34 70.26
10/22/2026 21:56 1 70.26
10/22/2026 21:56 34 70.265
10/22/2026 21:56 69 70.26
10/22/2026 21:56 72 70.26
10/22/2026 21:56 300 70.26
10/22/2026 21:56 17 70.26
10/22/2026 21:56 10 70.26
10/22/2026 21:56 100 70.26
10/22/2026 21:56 1 70.27
10/22/2026 21:56 100 70.28
10/22/2026 21:56 20 70.28
10/22/2026 21:56 100 70.28
10/22/2026 21:56 22 70.28
10/22/2026 21:56 100 70.28
10/22/2026 21:56 5 70.28
10/22/2026 21:56 28 70.28
10/22/2026 21:56 71 70.29
10/22/2026 21:56 157 70.29
10/22/2026 21:56 100 70.29
10/22/2026 21:56 300 70.29
10/22/2026 21:56 25 70.29
10/22/2026 21:56 200 70.285
10/22/2026 21:56 200 70.285
10/22/2026 21:56 200 70.285
10/22/2026 21:56 54 70.29
10/22/2026 21:56 146 70.29
10/22/2026 21:56 20 70.29
10/22/2026 21:56 100 70.29
10/22/2026 21:56 25 70.29
10/22/2026 21:56 35 70.30
10/22/2026 21:56 22 70.30
10/22/2026 21:56 1 70.30
10/22/2026 21:56 200 70.305
10/22/2026 21:56 80 70.30
10/22/2026 21:56 22 70.30
10/22/2026 21:56 300 70.30
10/22/2026 21:56 1 70.30
10/22/2026 21:56 100 70.29
10/22/2026 21:56 20 70.29
10/22/2026 21:56 20 70.29
10/22/2026 21:56 25 70.29
10/22/2026 21:56 36 70.29
10/22/2026 21:56 100 70.29
10/22/2026 21:56 80 70.29
10/22/2026 21:56 40 70.30
10/22/2026 21:56 5 70.30
10/22/2026 21:56 1 70.30
10/22/2026 21:56 5 70.30
10/22/2026 21:56 1 70.30
10/22/2026 21:56 25 70.30
10/22/2026 21:56 5 70.305
10/22/2026 21:56 114 70.31
10/22/2026 21:56 250 70.31
10/22/2026 21:56 200 70.31
10/22/2026 21:56 136 70.31
10/22/2026 21:56 200 70.31
10/22/2026 21:56 85 70.31
10/22/2026 21:56 40 70.31
10/22/2026 21:56 5 70.31
10/22/2026 21:56 1 70.31
10/22/2026 21:56 1 70.31
10/22/2026 21:56 5 70.31
10/22/2026 21:56 200 70.31
10/22/2026 21:56 100 70.32
10/22/2026 21:56 70 70.32
10/22/2026 21:56 30 70.32
10/22/2026 21:56 71 70.32
10/22/2026 21:56 100 70.32
10/22/2026 21:56 100 70.32
10/22/2026 21:56 1 70.32
10/22/2026 21:56 100 70.32
10/22/2026 21:56 13 70.32
10/22/2026 21:56 2 70.32
10/22/2026 21:56 86 70.32
10/22/2026 21:56 100 70.325
10/22/2026 21:56 191 70.325
10/22/2026 21:56 16 70.325
10/22/2026 21:56 10 70.325
10/22/2026 21:56 100 70.325
10/22/2026 21:56 2 70.325
10/22/2026 21:56 10 70.325
10/22/2026 21:56 1 70.32
10/22/2026 21:56 25 70.32
10/22/2026 21:56 100 70.32
10/22/2026 21:56 1 70.32
10/22/2026 21:56 25 70.32
10/22/2026 21:56 100 70.32
10/22/2026 21:56 78 70.32
10/22/2026 21:56 20 70.32
10/22/2026 21:56 15 70.32
10/22/2026 21:56 22 70.32
10/22/2026 21:56 63 70.32
10/22/2026 21:56 11 70.32
10/22/2026 21:56 73 70.32
10/22/2026 21:56 16 70.32
10/22/2026 21:56 10 70.31
10/22/2026 21:56 10 70.31
10/22/2026 21:56 15 70.31
10/22/2026 21:56 2 70.31
10/22/2026 21:56 60 70.31
10/22/2026 21:56 39 70.305
10/22/2026 21:56 14 70.30
10/22/2026 21:56 64 70.30
10/22/2026 21:56 17 70.30
10/22/2026 21:56 100 70.30
10/22/2026 21:56 149 70.30
10/22/2026 21:56 51 70.30
10/22/2026 21:56 22 70.30
10/22/2026 21:56 97 70.29
10/22/2026 21:56 40 70.29
10/22/2026 21:56 168 70.29
10/22/2026 21:56 32 70.29
10/22/2026 21:56 100 70.29
10/22/2026 21:56 71 70.29
10/22/2026 21:56 41 70.29
10/22/2026 21:56 60 70.29
10/22/2026 21:56 200 70.29
10/22/2026 21:56 39 70.30
10/22/2026 21:55 200 70.30
10/22/2026 21:55 1 70.30
10/22/2026 21:55 20 70.30
10/22/2026 21:55 1 70.30
10/22/2026 21:55 5 70.30
10/22/2026 21:55 100 70.30
10/22/2026 21:55 100 70.305
10/22/2026 21:55 5 70.305
10/22/2026 21:55 10 70.305
10/22/2026 21:55 10 70.305
10/22/2026 21:55 16 70.30
10/22/2026 21:55 4 70.30
10/22/2026 21:55 100 70.30
10/22/2026 21:55 3 70.305
10/22/2026 21:55 100 70.305
10/22/2026 21:55 31 70.30
10/22/2026 21:55 14 70.30
10/22/2026 21:55 1 70.30
10/22/2026 21:55 20 70.30
10/22/2026 21:55 4 70.30
10/22/2026 21:55 1 70.29
10/22/2026 21:55 80 70.29
10/22/2026 21:55 19 70.29
10/22/2026 21:55 5 70.30
10/22/2026 21:55 35 70.30
10/22/2026 21:55 4 70.31
10/22/2026 21:55 22 70.30
10/22/2026 21:55 25 70.30
10/22/2026 21:55 100 70.305
10/22/2026 21:55 100 70.31
10/22/2026 21:55 100 70.31
10/22/2026 21:55 65 70.31
10/22/2026 21:55 25 70.31
10/22/2026 21:55 20 70.31
10/22/2026 21:55 4 70.29
10/22/2026 21:55 35 70.29
10/22/2026 21:55 12 70.29
10/22/2026 21:55 2 70.285
10/22/2026 21:55 5 70.28
10/22/2026 21:55 40 70.28
10/22/2026 21:55 100 70.27
10/22/2026 21:55 83 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 71 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 17 70.27
10/22/2026 21:55 13 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 287 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 8 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 92 70.27
10/22/2026 21:55 22 70.28
10/22/2026 21:55 60 70.28
10/22/2026 21:55 8 70.27
10/22/2026 21:55 91 70.27
10/22/2026 21:55 9 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 82 70.28
10/22/2026 21:55 45 70.28
10/22/2026 21:55 19 70.28
10/22/2026 21:55 25 70.28
10/22/2026 21:55 22 70.28
10/22/2026 21:55 189 70.28
10/22/2026 21:55 200 70.28
10/22/2026 21:55 100 70.28
10/22/2026 21:55 100 70.28
10/22/2026 21:55 200 70.29
10/22/2026 21:55 100 70.29
10/22/2026 21:55 200 70.29
10/22/2026 21:55 10 70.295
10/22/2026 21:55 2002 70.30
10/22/2026 21:55 20 70.30
10/22/2026 21:55 20 70.305
10/22/2026 21:55 100 70.31
10/22/2026 21:55 20 70.31
10/22/2026 21:55 10 70.31
10/22/2026 21:55 100 70.30
10/22/2026 21:55 10 70.30
10/22/2026 21:55 40 70.30
10/22/2026 21:55 100 70.30
10/22/2026 21:55 200 70.29
10/22/2026 21:55 3 70.29
10/22/2026 21:55 94 70.29
10/22/2026 21:55 21 70.29
10/22/2026 21:55 138 70.285
10/22/2026 21:55 100 70.285
10/22/2026 21:55 1 70.285
10/22/2026 21:55 73 70.28
10/22/2026 21:55 27 70.28
10/22/2026 21:55 23 70.28
10/22/2026 21:55 18 70.29
10/22/2026 21:55 18 70.29
10/22/2026 21:55 100 70.28
10/22/2026 21:55 100 70.28
10/22/2026 21:55 82 70.28
10/22/2026 21:55 18 70.28
10/22/2026 21:55 300 70.28
10/22/2026 21:55 83 70.28
10/22/2026 21:55 17 70.28
10/22/2026 21:55 100 70.27
10/22/2026 21:55 40 70.27
10/22/2026 21:55 100 70.27
10/22/2026 21:55 33 70.26
10/22/2026 21:55 12 70.26
10/22/2026 21:55 156 70.26
10/22/2026 21:55 88 70.255
10/22/2026 21:55 43 70.255
10/22/2026 21:55 4 70.26
10/22/2026 21:55 4 70.26
10/22/2026 21:55 36 70.26
10/22/2026 21:55 6 70.26
10/22/2026 21:55 4 70.26
10/22/2026 21:55 4 70.25
10/22/2026 21:55 33 70.24
10/22/2026 21:55 96 70.24
10/22/2026 21:55 104 70.24
10/22/2026 21:55 100 70.24
10/22/2026 21:55 29 70.24
10/22/2026 21:55 300 70.24
10/22/2026 21:55 34 70.24
10/22/2026 21:55 57 70.24
10/22/2026 21:55 9 70.24
10/22/2026 21:55 75 70.23
10/22/2026 21:55 25 70.23
10/22/2026 21:55 7 70.23
10/22/2026 21:55 5 70.23
10/22/2026 21:55 82 70.23
10/22/2026 21:55 357 70.23
10/22/2026 21:55 145 70.23
10/22/2026 21:55 55 70.23
10/22/2026 21:55 300 70.22
10/22/2026 21:55 92 70.22
10/22/2026 21:55 1 70.22
10/22/2026 21:55 13 70.22
10/22/2026 21:55 21 70.22
10/22/2026 21:55 22 70.22
10/22/2026 21:55 26 70.22
10/22/2026 21:55 5 70.22
10/22/2026 21:55 2 70.21
10/22/2026 21:55 34 70.22
10/22/2026 21:55 84 70.215
10/22/2026 21:55 100 70.22
10/22/2026 21:55 171 70.22
10/22/2026 21:55 100 70.22
10/22/2026 21:55 100 70.22
10/22/2026 21:55 200 70.22
10/22/2026 21:55 100 70.22
10/22/2026 21:55 65 70.22
10/22/2026 21:55 35 70.22
10/22/2026 21:55 610 70.21
10/22/2026 21:55 270 70.21
10/22/2026 21:55 91 70.21
10/22/2026 21:55 109 70.21
10/22/2026 21:55 22 70.21
10/22/2026 21:55 200 70.21
10/22/2026 21:55 12 70.21
10/22/2026 21:55 100 70.21
10/22/2026 21:55 60 70.21
10/22/2026 21:55 117 70.20
10/22/2026 21:55 159 70.20
10/22/2026 21:55 125 70.20
10/22/2026 21:55 14 70.20
10/22/2026 21:55 126 70.20
10/22/2026 21:55 9 70.20
10/22/2026 21:55 125 70.20
10/22/2026 21:55 125 70.20
10/22/2026 21:55 125 70.20
10/22/2026 21:55 125 70.20
10/22/2026 21:55 200 70.20
10/22/2026 21:55 100 70.20
10/22/2026 21:55 100 70.20
10/22/2026 21:55 20 70.195
10/22/2026 21:55 100 70.19
10/22/2026 21:55 42 70.19
10/22/2026 21:55 82 70.18
10/22/2026 21:55 28 70.17
10/22/2026 21:55 20 70.17
10/22/2026 21:55 100 70.18
10/22/2026 21:55 82 70.18
10/22/2026 21:55 20 70.17
10/22/2026 21:55 8 70.17
10/22/2026 21:55 57 70.17
10/22/2026 21:55 25 70.17
10/22/2026 21:55 40 70.17
10/22/2026 21:55 100 70.17
10/22/2026 21:55 112 70.17
10/22/2026 21:55 112 70.17
10/22/2026 21:55 101 70.17
10/22/2026 21:55 11 70.17
10/22/2026 21:55 22 70.17
10/22/2026 21:55 72 70.17
10/22/2026 21:55 20 70.17
10/22/2026 21:55 25 70.17
10/22/2026 21:55 20 70.18
10/22/2026 21:55 57 70.18
10/22/2026 21:55 25 70.18
10/22/2026 21:55 100 70.18
10/22/2026 21:55 82 70.17
10/22/2026 21:55 20 70.17
10/22/2026 21:55 100 70.17
10/22/2026 21:55 54 70.18
10/22/2026 21:55 250 70.18
10/22/2026 21:55 82 70.18
10/22/2026 21:55 20 70.17
10/22/2026 21:55 20 70.18
10/22/2026 21:55 10 70.19
10/22/2026 21:55 200 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:55 40 70.19
10/22/2026 21:55 20 70.19
10/22/2026 21:55 2 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:55 57 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:55 20 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:55 54 70.17
10/22/2026 21:55 180 70.17
10/22/2026 21:55 20 70.17
10/22/2026 21:55 100 70.16
10/22/2026 21:55 16 70.16
10/22/2026 21:55 39 70.17
10/22/2026 21:55 61 70.17
10/22/2026 21:55 200 70.17
10/22/2026 21:55 400 70.17
10/22/2026 21:55 250 70.17
10/22/2026 21:55 50 70.17
10/22/2026 21:55 400 70.17
10/22/2026 21:55 100 70.17
10/22/2026 21:55 18 70.17
10/22/2026 21:55 100 70.17
10/22/2026 21:55 300 70.18
10/22/2026 21:55 100 70.18
10/22/2026 21:55 1 70.18
10/22/2026 21:55 94 70.18
10/22/2026 21:55 6 70.18
10/22/2026 21:55 20 70.18
10/22/2026 21:55 200 70.19
10/22/2026 21:55 994 70.19
10/22/2026 21:55 1220 70.19
10/22/2026 21:55 386 70.19
10/22/2026 21:55 20 70.19
10/22/2026 21:55 142 70.19
10/22/2026 21:55 20 70.19
10/22/2026 21:55 100 70.19
10/22/2026 21:54 100 70.20
10/22/2026 21:54 100 70.20
10/22/2026 21:54 75 70.20
10/22/2026 21:54 25 70.20
10/22/2026 21:54 200 70.20
10/22/2026 21:54 90 70.20
10/22/2026 21:54 100 70.20
10/22/2026 21:54 74 70.20
10/22/2026 21:54 5 70.20
10/22/2026 21:54 75 70.205
10/22/2026 21:54 125 70.205
10/22/2026 21:54 100 70.205
10/22/2026 21:54 100 70.205
10/22/2026 21:54 9 70.20
10/22/2026 21:54 12 70.20
10/22/2026 21:54 56 70.21
10/22/2026 21:54 20 70.21
10/22/2026 21:54 2 70.21
10/22/2026 21:54 2 70.21
10/22/2026 21:54 2 70.21
10/22/2026 21:54 100 70.20
10/22/2026 21:54 18 70.20
10/22/2026 21:54 3 70.20
10/22/2026 21:54 25 70.20
10/22/2026 21:54 213 70.20
10/22/2026 21:54 100 70.20
10/22/2026 21:54 53 70.20
10/22/2026 21:54 1 70.20
10/22/2026 21:54 25 70.20
10/22/2026 21:54 100 70.19
10/22/2026 21:54 1 70.18
10/22/2026 21:54 100 70.18
10/22/2026 21:54 10 70.185
10/22/2026 21:54 34 70.185
10/22/2026 21:54 100 70.19
10/22/2026 21:54 20 70.19
10/22/2026 21:54 20 70.19
10/22/2026 21:54 100 70.18
10/22/2026 21:54 100 70.18
10/22/2026 21:54 32 70.18
10/22/2026 21:54 25 70.18
10/22/2026 21:54 100 70.18
10/22/2026 21:54 100 70.18
10/22/2026 21:54 8 70.18
10/22/2026 21:54 20 70.19
10/22/2026 21:54 100 70.185
10/22/2026 21:54 475 70.185
10/22/2026 21:54 100 70.185
10/22/2026 21:54 20 70.19
10/22/2026 21:54 200 70.185
10/22/2026 21:54 75 70.19
10/22/2026 21:54 32 70.19
10/22/2026 21:54 161 70.19
10/22/2026 21:54 125 70.19
10/22/2026 21:54 17 70.18
10/22/2026 21:54 300 70.18
10/22/2026 21:54 25 70.18
10/22/2026 21:54 76 70.18
10/22/2026 21:54 100 70.17
10/22/2026 21:54 100 70.19
10/22/2026 21:54 100 70.19
10/22/2026 21:54 6 70.19
10/22/2026 21:54 10 70.19
10/22/2026 21:54 25 70.19
10/22/2026 21:54 100 70.18
10/22/2026 21:54 100 70.18
10/22/2026 21:54 16 70.18
10/22/2026 21:54 100 70.18
10/22/2026 21:54 25 70.18
10/22/2026 21:54 200 70.17
10/22/2026 21:54 100 70.17
10/22/2026 21:54 100 70.17
10/22/2026 21:54 14 70.17
10/22/2026 21:54 100 70.17
10/22/2026 21:54 25 70.17
10/22/2026 21:54 100 70.16
10/22/2026 21:54 100 70.16
10/22/2026 21:54 16 70.16
10/22/2026 21:54 25 70.16
10/22/2026 21:54 100 70.16
10/22/2026 21:54 100 70.16
10/22/2026 21:54 23 70.16
10/22/2026 21:54 20 70.16
10/22/2026 21:54 100 70.15
10/22/2026 21:54 25 70.15
10/22/2026 21:54 23 70.15
10/22/2026 21:54 88 70.15
10/22/2026 21:54 12 70.15
10/22/2026 21:54 100 70.15
10/22/2026 21:54 172 70.14
10/22/2026 21:54 100 70.14
10/22/2026 21:54 100 70.14
10/22/2026 21:54 100 70.145
10/22/2026 21:54 125 70.145
10/22/2026 21:54 100 70.145
10/22/2026 21:54 120 70.145
10/22/2026 21:54 5 70.145
10/22/2026 21:54 100 70.145
10/22/2026 21:54 1 70.15
10/22/2026 21:54 2 70.15
10/22/2026 21:54 100 70.14
10/22/2026 21:54 25 70.14
10/22/2026 21:54 100 70.14
10/22/2026 21:54 100 70.13
10/22/2026 21:54 20 70.13
10/22/2026 21:54 100 70.13
10/22/2026 21:54 40 70.13
10/22/2026 21:54 100 70.13
10/22/2026 21:54 25 70.13
10/22/2026 21:54 2 70.12
10/22/2026 21:54 2 70.12
10/22/2026 21:54 2 70.12
10/22/2026 21:54 200 70.12
10/22/2026 21:54 71 70.11
10/22/2026 21:54 1 70.11
10/22/2026 21:54 14 70.12
10/22/2026 21:54 20 70.12
10/22/2026 21:54 25 70.12
10/22/2026 21:54 75 70.12
10/22/2026 21:54 25 70.12
10/22/2026 21:54 1 70.13
10/22/2026 21:54 100 70.13
10/22/2026 21:54 19 70.14
10/22/2026 21:54 40 70.14
10/22/2026 21:54 60 70.14
10/22/2026 21:53 7 70.14
10/22/2026 21:53 93 70.14
10/22/2026 21:53 100 70.14
10/22/2026 21:53 100 70.13
10/22/2026 21:53 199 70.13
10/22/2026 21:53 1 70.13
10/22/2026 21:53 17 70.13
10/22/2026 21:53 54 70.12
10/22/2026 21:53 46 70.12
10/22/2026 21:53 56 70.12
10/22/2026 21:53 50 70.11
10/22/2026 21:53 29 70.11
10/22/2026 21:53 100 70.11
10/22/2026 21:53 1 70.10
10/22/2026 21:53 33 70.10
10/22/2026 21:53 2 70.10
10/22/2026 21:53 31 70.10
10/22/2026 21:53 300 70.105
10/22/2026 21:53 144 70.10
10/22/2026 21:53 300 70.10
10/22/2026 21:53 34 70.10
10/22/2026 21:53 35 70.10
10/22/2026 21:53 60 70.10
10/22/2026 21:53 84 70.10
10/22/2026 21:53 16 70.10
10/22/2026 21:53 100 70.10
10/22/2026 21:53 20 70.10
10/22/2026 21:53 40 70.10
10/22/2026 21:53 45 70.10
10/22/2026 21:53 25 70.10
10/22/2026 21:53 16 70.10
10/22/2026 21:53 24 70.11
10/22/2026 21:53 1 70.11
10/22/2026 21:53 11 70.11
10/22/2026 21:53 60 70.11
10/22/2026 21:53 1 70.12
10/22/2026 21:53 86 70.12
10/22/2026 21:53 14 70.12
10/22/2026 21:53 100 70.12
10/22/2026 21:53 47 70.12
10/22/2026 21:53 99 70.12
10/22/2026 21:53 1 70.12
10/22/2026 21:53 100 70.12
10/22/2026 21:53 25 70.12
10/22/2026 21:53 100 70.13
10/22/2026 21:53 100 70.13
10/22/2026 21:53 73 70.13
10/22/2026 21:53 25 70.14
10/22/2026 21:53 100 70.14
10/22/2026 21:53 1 70.14
10/22/2026 21:53 7 70.14
10/22/2026 21:53 25 70.14
10/22/2026 21:53 12 70.14
10/22/2026 21:53 2 70.14
10/22/2026 21:53 100 70.14
10/22/2026 21:53 100 70.14
10/22/2026 21:53 100 70.14
10/22/2026 21:53 99 70.14
10/22/2026 21:53 1 70.14
10/22/2026 21:53 28 70.15
10/22/2026 21:53 2 70.15
10/22/2026 21:53 43 70.15
10/22/2026 21:53 100 70.15
10/22/2026 21:53 64 70.15
10/22/2026 21:53 36 70.15
10/22/2026 21:53 12 70.15
10/22/2026 21:52 7 70.14
10/22/2026 21:52 300 70.15
10/22/2026 21:52 100 70.15
10/22/2026 21:52 200 70.15
10/22/2026 21:52 20 70.15
10/22/2026 21:52 25 70.15
10/22/2026 21:52 53 70.14
10/22/2026 21:52 11 70.15
10/22/2026 21:52 2 70.16
10/22/2026 21:52 8 70.16
10/22/2026 21:52 100 70.18
10/22/2026 21:52 100 70.18
10/22/2026 21:52 100 70.18
10/22/2026 21:52 22 70.19
10/22/2026 21:52 60 70.19
10/22/2026 21:52 100 70.19
10/22/2026 21:52 100 70.19
10/22/2026 21:52 100 70.19
10/22/2026 21:52 100 70.19
10/22/2026 21:52 20 70.19
10/22/2026 21:52 2 70.18
10/22/2026 21:52 100 70.19
10/22/2026 21:52 98 70.19
10/22/2026 21:52 2 70.19
10/22/2026 21:52 100 70.19
10/22/2026 21:52 100 70.19
10/22/2026 21:52 200 70.19
10/22/2026 21:52 100 70.19
10/22/2026 21:52 20 70.19
10/22/2026 21:52 100 70.19
10/22/2026 21:52 15 70.20
10/22/2026 21:52 7 70.20
10/22/2026 21:52 12 70.20
10/22/2026 21:52 66 70.20
10/22/2026 21:52 34 70.20
10/22/2026 21:52 1 70.20
10/22/2026 21:52 24 70.20
10/22/2026 21:52 2 70.20
10/22/2026 21:52 14 70.20
10/22/2026 21:52 100 70.21
10/22/2026 21:52 60 70.22
10/22/2026 21:52 126 70.22
10/22/2026 21:52 100 70.22
10/22/2026 21:52 100 70.22
10/22/2026 21:52 42 70.22
10/22/2026 21:52 60 70.22
10/22/2026 21:52 25 70.22
10/22/2026 21:52 1 70.21
10/22/2026 21:52 100 70.21
10/22/2026 21:52 25 70.21
10/22/2026 21:52 100 70.21
10/22/2026 21:52 20 70.21
10/22/2026 21:52 2 70.22
10/22/2026 21:52 98 70.22
10/22/2026 21:52 1 70.22
10/22/2026 21:52 1 70.22
10/22/2026 21:52 2 70.23
10/22/2026 21:52 1 70.22
10/22/2026 21:52 15 70.22
10/22/2026 21:52 22 70.22
10/22/2026 21:52 100 70.215
10/22/2026 21:52 80 70.21
10/22/2026 21:52 20 70.21
10/22/2026 21:52 20 70.22
10/22/2026 21:52 1 70.22
10/22/2026 21:52 2 70.22
10/22/2026 21:52 25 70.225
10/22/2026 21:52 16 70.22
10/22/2026 21:52 25 70.22
10/22/2026 21:52 14 70.22
10/22/2026 21:52 200 70.20
10/22/2026 21:52 85 70.20
10/22/2026 21:52 41 70.20
10/22/2026 21:52 10 70.20
10/22/2026 21:52 57 70.20
10/22/2026 21:52 3 70.20
10/22/2026 21:52 1 70.19
10/22/2026 21:52 75 70.19
10/22/2026 21:52 25 70.19
10/22/2026 21:52 71 70.20
10/22/2026 21:52 25 70.20
10/22/2026 21:52 41 70.20
10/22/2026 21:52 20 70.20
10/22/2026 21:52 14 70.20
10/22/2026 21:52 25 70.20
10/22/2026 21:52 100 70.22
10/22/2026 21:51 50 70.22
10/22/2026 21:51 20 70.22
10/22/2026 21:51 100 70.22
10/22/2026 21:51 88 70.22
10/22/2026 21:51 12 70.22
10/22/2026 21:51 25 70.23
10/22/2026 21:51 14 70.23
10/22/2026 21:51 4 70.24
10/22/2026 21:51 100 70.23
10/22/2026 21:51 100 70.23
10/22/2026 21:51 44 70.22
10/22/2026 21:51 6 70.22
10/22/2026 21:51 37 70.22
10/22/2026 21:51 57 70.22
10/22/2026 21:51 43 70.22
10/22/2026 21:51 2 70.22
10/22/2026 21:51 25 70.21
10/22/2026 21:51 10 70.21
10/22/2026 21:51 25 70.21
10/22/2026 21:51 1 70.22
10/22/2026 21:51 121 70.22
10/22/2026 21:51 179 70.22
10/22/2026 21:51 200 70.22
10/22/2026 21:51 1 70.22
10/22/2026 21:51 40 70.22
10/22/2026 21:51 175 70.22
10/22/2026 21:51 25 70.22
10/22/2026 21:51 200 70.23
10/22/2026 21:51 200 70.23
10/22/2026 21:51 200 70.23
10/22/2026 21:51 25 70.24
10/22/2026 21:51 75 70.24
10/22/2026 21:51 125 70.24
10/22/2026 21:51 29 70.24
10/22/2026 21:51 2 70.24
10/22/2026 21:51 1 70.24
10/22/2026 21:51 100 70.24
10/22/2026 21:51 55 70.24
10/22/2026 21:51 45 70.24
10/22/2026 21:51 100 70.25
10/22/2026 21:51 84 70.25
10/22/2026 21:51 16 70.25
10/22/2026 21:51 25 70.25
10/22/2026 21:51 16 70.25
10/22/2026 21:51 35 70.24
10/22/2026 21:51 5 70.24
10/22/2026 21:51 67 70.24
10/22/2026 21:51 5 70.24
10/22/2026 21:51 40 70.24
10/22/2026 21:51 18 70.24
10/22/2026 21:51 20 70.24
10/22/2026 21:51 25 70.24
10/22/2026 21:51 1 70.255
10/22/2026 21:51 4 70.26
10/22/2026 21:51 100 70.26
10/22/2026 21:51 12 70.26
10/22/2026 21:51 2 70.26
10/22/2026 21:51 2 70.26
10/22/2026 21:51 100 70.25
10/22/2026 21:51 100 70.25
10/22/2026 21:51 95 70.25
10/22/2026 21:51 5 70.25
10/22/2026 21:51 18 70.25
10/22/2026 21:51 15 70.25
10/22/2026 21:51 41 70.25
10/22/2026 21:51 100 70.25
10/22/2026 21:51 100 70.25
10/22/2026 21:51 25 70.24
10/22/2026 21:51 200 70.24
10/22/2026 21:51 100 70.24
10/22/2026 21:51 26 70.24
10/22/2026 21:51 71 70.23
10/22/2026 21:51 1 70.23
10/22/2026 21:51 100 70.23
10/22/2026 21:51 200 70.24
10/22/2026 21:51 218 70.24
10/22/2026 21:51 25 70.24
10/22/2026 21:51 126 70.24
10/22/2026 21:51 24 70.24
10/22/2026 21:51 400 70.25
10/22/2026 21:51 31 70.25
10/22/2026 21:51 177 70.24
10/22/2026 21:51 97 70.24
10/22/2026 21:51 50 70.24
10/22/2026 21:51 18 70.24
10/22/2026 21:51 21 70.24
10/22/2026 21:51 3 70.24
10/22/2026 21:51 1 70.24
10/22/2026 21:51 100 70.24
10/22/2026 21:51 1 70.24
10/22/2026 21:51 170 70.25
10/22/2026 21:51 30 70.25
10/22/2026 21:51 7 70.255
10/22/2026 21:51 15 70.25
10/22/2026 21:51 100 70.25
10/22/2026 21:51 21 70.24
10/22/2026 21:51 15 70.24
10/22/2026 21:51 100 70.24
10/22/2026 21:51 200 70.24
10/22/2026 21:51 200 70.24
10/22/2026 21:51 100 70.24
10/22/2026 21:50 1 70.22
10/22/2026 21:50 1 70.21
10/22/2026 21:50 20 70.19
10/22/2026 21:50 100 70.18
10/22/2026 21:50 100 70.18
10/22/2026 21:50 3 70.18
10/22/2026 21:50 2 70.17
10/22/2026 21:50 20 70.17
10/22/2026 21:50 20 70.17
10/22/2026 21:50 6 70.17
10/22/2026 21:50 50 70.17
10/22/2026 21:50 44 70.17
10/22/2026 21:50 60 70.17
10/22/2026 21:50 60 70.17
10/22/2026 21:50 12 70.17
10/22/2026 21:50 120 70.15
10/22/2026 21:50 20 70.15
10/22/2026 21:50 20 70.15
10/22/2026 21:50 25 70.14
10/22/2026 21:50 12 70.14
10/22/2026 21:50 8 70.14
10/22/2026 21:50 100 70.15
10/22/2026 21:50 25 70.15
10/22/2026 21:50 100 70.155
10/22/2026 21:50 100 70.15
10/22/2026 21:50 45 70.15
10/22/2026 21:50 20 70.15
10/22/2026 21:50 100 70.15
10/22/2026 21:50 100 70.15
10/22/2026 21:50 25 70.15
10/22/2026 21:50 100 70.15
10/22/2026 21:50 49 70.14
10/22/2026 21:50 114 70.14
10/22/2026 21:50 20 70.14
10/22/2026 21:50 100 70.14
10/22/2026 21:50 45 70.14
10/22/2026 21:50 100 70.14
10/22/2026 21:50 100 70.14
10/22/2026 21:50 25 70.14
10/22/2026 21:50 25 70.13
10/22/2026 21:50 20 70.13
10/22/2026 21:50 45 70.13
10/22/2026 21:50 100 70.13
10/22/2026 21:50 100 70.13
10/22/2026 21:50 60 70.13
10/22/2026 21:50 200 70.13
10/22/2026 21:50 26 70.13
10/22/2026 21:50 98 70.13
10/22/2026 21:50 2 70.12
10/22/2026 21:50 2 70.12
10/22/2026 21:50 2 70.12
10/22/2026 21:50 2 70.13
10/22/2026 21:50 25 70.12
10/22/2026 21:50 1 70.12
10/22/2026 21:50 14 70.12
10/22/2026 21:50 142 70.12
10/22/2026 21:50 17 70.11
10/22/2026 21:50 2 70.11
10/22/2026 21:50 5 70.12
10/22/2026 21:50 14 70.12
10/22/2026 21:50 25 70.12
10/22/2026 21:50 100 70.12
10/22/2026 21:50 200 70.125
10/22/2026 21:50 100 70.12
10/22/2026 21:50 5 70.11
10/22/2026 21:50 200 70.115
10/22/2026 21:50 100 70.11
10/22/2026 21:50 77 70.11
10/22/2026 21:50 25 70.11
10/22/2026 21:50 39 70.11
10/22/2026 21:50 112 70.11
10/22/2026 21:50 32 70.11
10/22/2026 21:50 64 70.11
10/22/2026 21:50 25 70.11
10/22/2026 21:50 100 70.11
10/22/2026 21:50 110 70.11
10/22/2026 21:50 100 70.11
10/22/2026 21:50 23 70.11
10/22/2026 21:50 95 70.11
10/22/2026 21:50 5 70.11
10/22/2026 21:50 42 70.11
10/22/2026 21:50 1 70.12
10/22/2026 21:50 2 70.13
10/22/2026 21:50 5 70.14
10/22/2026 21:50 13 70.14
10/22/2026 21:50 12 70.14
10/22/2026 21:50 25 70.14
10/22/2026 21:50 100 70.13
10/22/2026 21:50 60 70.12
10/22/2026 21:50 1 70.115
10/22/2026 21:50 8 70.11
10/22/2026 21:50 100 70.105
10/22/2026 21:50 19 70.12
10/22/2026 21:50 1 70.12
10/22/2026 21:50 300 70.13
10/22/2026 21:50 77 70.13
10/22/2026 21:50 82 70.14
10/22/2026 21:50 18 70.14
10/22/2026 21:50 50 70.13
10/22/2026 21:50 27 70.12
10/22/2026 21:50 125 70.12
10/22/2026 21:50 100 70.12
10/22/2026 21:50 700 70.14
10/22/2026 21:50 82 70.14
10/22/2026 21:50 18 70.14
10/22/2026 21:50 260 70.14
10/22/2026 21:50 100 70.14
10/22/2026 21:50 60 70.13
10/22/2026 21:50 82 70.14
10/22/2026 21:50 18 70.13
10/22/2026 21:50 180 70.13
10/22/2026 21:50 20 70.13
10/22/2026 21:50 100 70.14
10/22/2026 21:50 100 70.14
10/22/2026 21:50 100 70.15
10/22/2026 21:50 100 70.13
10/22/2026 21:50 22 70.14
10/22/2026 21:50 60 70.13
10/22/2026 21:50 300 70.13
10/22/2026 21:50 1 70.08
10/22/2026 21:50 45 70.08
10/22/2026 21:50 55 70.08
10/22/2026 21:50 100 70.08
10/22/2026 21:50 22 70.08
10/22/2026 21:50 1 70.09
10/22/2026 21:50 100 70.09
10/22/2026 21:50 100 70.09
10/22/2026 21:50 16 70.09
10/22/2026 21:50 26 70.10
10/22/2026 21:50 74 70.10
10/22/2026 21:50 100 70.10
10/22/2026 21:50 20 70.10
10/22/2026 21:50 1 70.11
10/22/2026 21:50 35 70.11
10/22/2026 21:50 100 70.11
10/22/2026 21:50 21 70.11
10/22/2026 21:50 4 70.11
10/22/2026 21:50 22 70.11
10/22/2026 21:50 100 70.12
10/22/2026 21:50 25 70.12
10/22/2026 21:50 20 70.12
10/22/2026 21:50 180 70.13
10/22/2026 21:50 20 70.13
10/22/2026 21:50 300 70.13
10/22/2026 21:50 100 70.13
10/22/2026 21:50 4 70.13
10/22/2026 21:50 14 70.13
10/22/2026 21:50 100 70.13
10/22/2026 21:50 25 70.13
10/22/2026 21:50 200 70.14
10/22/2026 21:50 18 70.14
10/22/2026 21:50 42 70.14
10/22/2026 21:50 25 70.14
10/22/2026 21:50 16 70.15
10/22/2026 21:50 16 70.15
10/22/2026 21:49 34 70.14
10/22/2026 21:49 18 70.14
10/22/2026 21:49 11 70.15
10/22/2026 21:49 2 70.15
10/22/2026 21:49 12 70.15
10/22/2026 21:49 200 70.15
10/22/2026 21:49 35 70.15
10/22/2026 21:49 25 70.15
10/22/2026 21:49 25 70.15
10/22/2026 21:49 15 70.15
10/22/2026 21:49 11 70.15
10/22/2026 21:49 13 70.15
10/22/2026 21:49 7 70.16
10/22/2026 21:49 100 70.15
10/22/2026 21:49 10 70.13
10/22/2026 21:49 100 70.13
10/22/2026 21:49 3 70.13
10/22/2026 21:49 27 70.12
10/22/2026 21:49 10 70.12
10/22/2026 21:49 100 70.125
10/22/2026 21:49 5 70.12
10/22/2026 21:49 1 70.12
10/22/2026 21:49 94 70.10
10/22/2026 21:49 3 70.10
10/22/2026 21:49 1 70.10
10/22/2026 21:49 100 70.115
10/22/2026 21:49 100 70.115
10/22/2026 21:49 100 70.115
10/22/2026 21:49 100 70.115
10/22/2026 21:49 100 70.115
10/22/2026 21:49 14 70.13
10/22/2026 21:49 100 70.13
10/22/2026 21:49 100 70.13
10/22/2026 21:49 18 70.13
10/22/2026 21:49 25 70.13
10/22/2026 21:49 25 70.14
10/22/2026 21:49 64 70.14
10/22/2026 21:49 285 70.145
10/22/2026 21:49 100 70.14
10/22/2026 21:49 27 70.135
10/22/2026 21:49 2 70.135
10/22/2026 21:48 1 70.14
10/22/2026 21:48 1 70.14
10/22/2026 21:48 23 70.14
10/22/2026 21:48 1 70.14
10/22/2026 21:48 25 70.14
10/22/2026 21:48 67 70.14
10/22/2026 21:48 106 70.14
10/22/2026 21:48 135 70.135
10/22/2026 21:48 100 70.14
10/22/2026 21:48 200 70.14
10/22/2026 21:48 83 70.14
10/22/2026 21:48 17 70.14
10/22/2026 21:48 100 70.14
10/22/2026 21:48 57 70.14
10/22/2026 21:48 1 70.14
10/22/2026 21:48 25 70.14
10/22/2026 21:48 44 70.15
10/22/2026 21:48 21 70.15
10/22/2026 21:48 16 70.15
10/22/2026 21:48 16 70.15
10/22/2026 21:48 100 70.16
10/22/2026 21:48 20 70.17
10/22/2026 21:48 2 70.17
10/22/2026 21:48 100 70.17
10/22/2026 21:48 20 70.17
10/22/2026 21:48 25 70.16
10/22/2026 21:48 300 70.16
10/22/2026 21:48 11 70.16
10/22/2026 21:48 100 70.16
10/22/2026 21:48 89 70.16
10/22/2026 21:48 16 70.16
10/22/2026 21:48 73 70.16
10/22/2026 21:48 1 70.17
10/22/2026 21:48 20 70.17
10/22/2026 21:48 10 70.17
10/22/2026 21:48 32 70.17
10/22/2026 21:48 200 70.17
10/22/2026 21:48 100 70.17
10/22/2026 21:48 200 70.17
10/22/2026 21:48 73 70.17
10/22/2026 21:48 103 70.17
10/22/2026 21:48 24 70.17
10/22/2026 21:48 53 70.17
10/22/2026 21:48 16 70.18
10/22/2026 21:48 11 70.18
10/22/2026 21:48 3 70.18
10/22/2026 21:48 2 70.18
10/22/2026 21:48 5 70.18
10/22/2026 21:48 82 70.18
10/22/2026 21:48 18 70.18
10/22/2026 21:48 10 70.18
10/22/2026 21:48 11 70.18
10/22/2026 21:48 2 70.18
10/22/2026 21:48 29 70.18
10/22/2026 21:48 100 70.175
10/22/2026 21:48 4 70.175
10/22/2026 21:48 25 70.17
10/22/2026 21:48 100 70.17
10/22/2026 21:48 1 70.17
10/22/2026 21:48 1 70.165
10/22/2026 21:47 3 70.17
10/22/2026 21:47 60 70.17
10/22/2026 21:47 60 70.17
10/22/2026 21:47 1 70.17
10/22/2026 21:47 175 70.17
10/22/2026 21:47 25 70.17
10/22/2026 21:47 25 70.17
10/22/2026 21:47 18 70.17
10/22/2026 21:47 25 70.17
10/22/2026 21:47 9 70.18
10/22/2026 21:47 20 70.18
10/22/2026 21:47 2 70.18
10/22/2026 21:47 18 70.18
10/22/2026 21:47 2 70.18
10/22/2026 21:47 33 70.19
10/22/2026 21:47 100 70.19
10/22/2026 21:47 3 70.19
10/22/2026 21:47 2 70.19
10/22/2026 21:47 1 70.19
10/22/2026 21:47 56 70.19
10/22/2026 21:47 43 70.19
10/22/2026 21:47 1 70.19
10/22/2026 21:47 44 70.20
10/22/2026 21:47 19 70.20
10/22/2026 21:47 24 70.20
10/22/2026 21:47 25 70.20
10/22/2026 21:47 2 70.20
10/22/2026 21:47 69 70.20
10/22/2026 21:47 1 70.20
10/22/2026 21:47 100 70.205
10/22/2026 21:47 100 70.205
10/22/2026 21:47 100 70.205
10/22/2026 21:46 29 70.20
10/22/2026 21:46 71 70.20
10/22/2026 21:46 100 70.20
10/22/2026 21:46 100 70.20
10/22/2026 21:46 107 70.195
10/22/2026 21:46 88 70.19
10/22/2026 21:46 100 70.19
10/22/2026 21:46 1 70.19
10/22/2026 21:46 1 70.19
10/22/2026 21:46 60 70.18
10/22/2026 21:46 43 70.18
10/22/2026 21:46 157 70.18
10/22/2026 21:46 40 70.18
10/22/2026 21:46 1 70.18
10/22/2026 21:46 2 70.18
10/22/2026 21:46 100 70.18
10/22/2026 21:46 50 70.19
10/22/2026 21:46 100 70.19
10/22/2026 21:46 100 70.19
10/22/2026 21:46 60 70.18
10/22/2026 21:46 25 70.18
10/22/2026 21:46 20 70.18
10/22/2026 21:46 14 70.18
10/22/2026 21:46 4 70.18
10/22/2026 21:46 101 70.185
10/22/2026 21:46 48 70.19
10/22/2026 21:46 1 70.19
10/22/2026 21:46 8 70.19
10/22/2026 21:46 100 70.19
10/22/2026 21:46 100 70.19
10/22/2026 21:46 200 70.19
10/22/2026 21:46 100 70.19
10/22/2026 21:46 29 70.19
10/22/2026 21:46 70 70.19
10/22/2026 21:46 30 70.19
10/22/2026 21:46 100 70.19
10/22/2026 21:46 100 70.19
10/22/2026 21:46 20 70.18
10/22/2026 21:46 1 70.175
10/22/2026 21:45 25 70.17
10/22/2026 21:45 100 70.17
10/22/2026 21:45 100 70.17
10/22/2026 21:45 18 70.17
10/22/2026 21:45 25 70.17
10/22/2026 21:45 23 70.17
10/22/2026 21:45 28 70.17
10/22/2026 21:45 8 70.18
10/22/2026 21:45 1 70.18
10/22/2026 21:45 1 70.18
10/22/2026 21:45 25 70.18
10/22/2026 21:45 2 70.18
10/22/2026 21:45 2 70.18
10/22/2026 21:45 40 70.18
10/22/2026 21:45 1 70.17
10/22/2026 21:45 18 70.17
10/22/2026 21:45 18 70.17
10/22/2026 21:45 25 70.17
10/22/2026 21:45 50 70.19
10/22/2026 21:45 7 70.19
10/22/2026 21:45 21 70.19
10/22/2026 21:45 3 70.19
10/22/2026 21:45 28 70.19
10/22/2026 21:45 7 70.20
10/22/2026 21:45 4 70.20
10/22/2026 21:45 25 70.19
10/22/2026 21:45 20 70.19
10/22/2026 21:45 100 70.20
10/22/2026 21:45 8 70.20
10/22/2026 21:45 100 70.20
10/22/2026 21:45 1 70.20
10/22/2026 21:45 3 70.20
10/22/2026 21:45 2 70.21
10/22/2026 21:45 18 70.21
10/22/2026 21:45 1 70.20
10/22/2026 21:45 100 70.20
10/22/2026 21:45 76 70.20
10/22/2026 21:45 18 70.20
10/22/2026 21:45 25 70.20
10/22/2026 21:45 54 70.21
10/22/2026 21:45 65 70.21
10/22/2026 21:45 25 70.21
10/22/2026 21:45 9 70.21
10/22/2026 21:45 20 70.21
10/22/2026 21:45 20 70.21
10/22/2026 21:45 25 70.20
10/22/2026 21:45 1 70.20
10/22/2026 21:45 1 70.20
10/22/2026 21:45 84 70.20
10/22/2026 21:45 40 70.20
10/22/2026 21:45 25 70.20
10/22/2026 21:45 20 70.20
10/22/2026 21:45 3 70.21
10/22/2026 21:45 2 70.21
10/22/2026 21:45 25 70.22
10/22/2026 21:45 13 70.21
10/22/2026 21:45 87 70.21
10/22/2026 21:45 13 70.21
10/22/2026 21:45 100 70.21
10/22/2026 21:45 100 70.21
10/22/2026 21:45 15 70.21
10/22/2026 21:45 25 70.21
10/22/2026 21:45 47 70.21
10/22/2026 21:45 1 70.21
10/22/2026 21:45 7 70.22
10/22/2026 21:44 1 70.22
10/22/2026 21:44 3 70.22
10/22/2026 21:44 200 70.22
10/22/2026 21:44 100 70.22
10/22/2026 21:44 21 70.22
10/22/2026 21:44 10 70.23
10/22/2026 21:44 4 70.23
10/22/2026 21:44 100 70.22
10/22/2026 21:44 60 70.22
10/22/2026 21:44 100 70.22
10/22/2026 21:44 100 70.22
10/22/2026 21:44 200 70.21
10/22/2026 21:44 2 70.21
10/22/2026 21:44 7 70.20
10/22/2026 21:44 60 70.20
10/22/2026 21:44 10 70.20
10/22/2026 21:44 1 70.20
10/22/2026 21:44 1 70.20
10/22/2026 21:44 1 70.20
10/22/2026 21:44 25 70.20
10/22/2026 21:44 4 70.205
10/22/2026 21:44 4 70.21
10/22/2026 21:44 18 70.20
10/22/2026 21:44 74 70.21
10/22/2026 21:44 125 70.21
10/22/2026 21:44 1 70.21
10/22/2026 21:44 118 70.21
10/22/2026 21:44 87 70.21
10/22/2026 21:44 13 70.21
10/22/2026 21:44 10 70.21
10/22/2026 21:44 2 70.22
10/22/2026 21:44 100 70.22
10/22/2026 21:44 14 70.22
10/22/2026 21:44 2 70.22
10/22/2026 21:44 66 70.22
10/22/2026 21:44 34 70.22
10/22/2026 21:44 4 70.23
10/22/2026 21:44 25 70.23
10/22/2026 21:44 1 70.22
10/22/2026 21:44 1 70.22
10/22/2026 21:43 254 70.215
10/22/2026 21:43 25 70.22
10/22/2026 21:43 60 70.21
10/22/2026 21:43 600 70.21
10/22/2026 21:43 6 70.21
10/22/2026 21:43 60 70.20
10/22/2026 21:43 22 70.20
10/22/2026 21:43 60 70.20
10/22/2026 21:43 40 70.20
10/22/2026 21:43 100 70.20
10/22/2026 21:43 25 70.19
10/22/2026 21:43 20 70.19
10/22/2026 21:43 25 70.19
10/22/2026 21:43 22 70.19
10/22/2026 21:43 95 70.19
10/22/2026 21:43 40 70.19
10/22/2026 21:43 57 70.19
10/22/2026 21:43 14 70.19
10/22/2026 21:43 1 70.19
10/22/2026 21:43 44 70.19
10/22/2026 21:43 22 70.19
10/22/2026 21:43 20 70.19
10/22/2026 21:43 13 70.19
10/22/2026 21:43 2 70.19
10/22/2026 21:43 4 70.20
10/22/2026 21:43 4 70.20
10/22/2026 21:43 200 70.20
10/22/2026 21:43 20 70.20
10/22/2026 21:42 25 70.20
10/22/2026 21:42 11 70.20
10/22/2026 21:42 26 70.20
10/22/2026 21:42 1 70.20
10/22/2026 21:42 100 70.20
10/22/2026 21:42 25 70.20
10/22/2026 21:42 1 70.20
10/22/2026 21:42 9 70.20
10/22/2026 21:42 100 70.20
10/22/2026 21:42 100 70.21
10/22/2026 21:42 100 70.21
10/22/2026 21:42 100 70.21
10/22/2026 21:42 3 70.20
10/22/2026 21:42 142 70.20
10/22/2026 21:42 3 70.20
10/22/2026 21:42 14 70.20
10/22/2026 21:42 25 70.20
10/22/2026 21:42 10 70.20
10/22/2026 21:42 100 70.20
10/22/2026 21:42 22 70.20
10/22/2026 21:42 25 70.19
10/22/2026 21:42 60 70.19
10/22/2026 21:42 100 70.19
10/22/2026 21:42 100 70.19
10/22/2026 21:42 10 70.19
10/22/2026 21:42 1 70.185
10/22/2026 21:42 75 70.18
10/22/2026 21:42 25 70.18
10/22/2026 21:42 3 70.19
10/22/2026 21:42 2 70.19
10/22/2026 21:42 6 70.19
10/22/2026 21:42 200 70.19
10/22/2026 21:42 1 70.19
10/22/2026 21:42 2 70.19
10/22/2026 21:42 2 70.19
10/22/2026 21:42 2 70.19
10/22/2026 21:42 10 70.19
10/22/2026 21:42 6 70.18
10/22/2026 21:42 25 70.18
10/22/2026 21:42 200 70.18
10/22/2026 21:42 100 70.18
10/22/2026 21:42 100 70.18
10/22/2026 21:42 2 70.18
10/22/2026 21:42 5 70.18
10/22/2026 21:42 100 70.18
10/22/2026 21:42 100 70.18
10/22/2026 21:42 35 70.18
10/22/2026 21:42 25 70.18
10/22/2026 21:42 20 70.19
10/22/2026 21:42 11 70.19
10/22/2026 21:42 1 70.195
10/22/2026 21:42 20 70.20
10/22/2026 21:42 1 70.20
10/22/2026 21:42 20 70.20
10/22/2026 21:42 40 70.20
10/22/2026 21:42 10 70.20
10/22/2026 21:41 3 70.20
10/22/2026 21:41 9 70.20
10/22/2026 21:41 87 70.20
10/22/2026 21:41 1 70.20
10/22/2026 21:41 10 70.21
10/22/2026 21:41 8 70.21
10/22/2026 21:41 15 70.21
10/22/2026 21:41 200 70.215
10/22/2026 21:41 20 70.215
10/22/2026 21:41 60 70.21
10/22/2026 21:41 100 70.21
10/22/2026 21:41 60 70.21
10/22/2026 21:41 100 70.21
10/22/2026 21:41 1 70.20
10/22/2026 21:41 20 70.20
10/22/2026 21:41 20 70.20
10/22/2026 21:41 100 70.20
10/22/2026 21:41 25 70.20
10/22/2026 21:41 2 70.19
10/22/2026 21:41 6 70.20
10/22/2026 21:41 90 70.20
10/22/2026 21:41 2 70.20
10/22/2026 21:41 8 70.21
10/22/2026 21:41 16 70.21
10/22/2026 21:41 1 70.21
10/22/2026 21:41 5 70.21
10/22/2026 21:41 7 70.21
10/22/2026 21:41 2 70.21
10/22/2026 21:41 8 70.21
10/22/2026 21:41 12 70.21
10/22/2026 21:41 1 70.21
10/22/2026 21:41 22 70.21
10/22/2026 21:41 42 70.21
10/22/2026 21:41 11 70.21
10/22/2026 21:41 57 70.21
10/22/2026 21:41 18 70.21
10/22/2026 21:41 25 70.21
10/22/2026 21:41 1 70.21
10/22/2026 21:41 9 70.21
10/22/2026 21:41 100 70.21
10/22/2026 21:41 100 70.21
10/22/2026 21:41 44 70.21
10/22/2026 21:41 6 70.21
10/22/2026 21:41 4 70.22
10/22/2026 21:41 7 70.22
10/22/2026 21:40 16 70.22
10/22/2026 21:40 8 70.22
10/22/2026 21:40 1 70.22
10/22/2026 21:40 24 70.22
10/22/2026 21:40 1 70.22
10/22/2026 21:40 35 70.22
10/22/2026 21:40 40 70.22
10/22/2026 21:40 25 70.22
10/22/2026 21:40 34 70.22
10/22/2026 21:40 25 70.22
10/22/2026 21:40 100 70.22
10/22/2026 21:40 100 70.22
10/22/2026 21:40 100 70.22
10/22/2026 21:40 25 70.22
10/22/2026 21:40 22 70.23
10/22/2026 21:40 18 70.23
10/22/2026 21:40 25 70.23
10/22/2026 21:40 6 70.23
10/22/2026 21:40 11 70.23
10/22/2026 21:40 22 70.23
10/22/2026 21:40 100 70.23
10/22/2026 21:40 60 70.23
10/22/2026 21:40 46 70.23
10/22/2026 21:40 100 70.22
10/22/2026 21:40 100 70.22
10/22/2026 21:40 100 70.22
10/22/2026 21:40 18 70.22
10/22/2026 21:40 100 70.22
10/22/2026 21:40 20 70.22
10/22/2026 21:40 25 70.22
10/22/2026 21:40 100 70.215
10/22/2026 21:40 1 70.22
10/22/2026 21:40 7 70.22
10/22/2026 21:40 2 70.22
10/22/2026 21:40 30 70.22
10/22/2026 21:40 100 70.22
10/22/2026 21:40 100 70.22
10/22/2026 21:40 200 70.22
10/22/2026 21:40 100 70.225
10/22/2026 21:40 13 70.22
10/22/2026 21:40 1 70.22
10/22/2026 21:40 24 70.22
10/22/2026 21:40 1 70.22
10/22/2026 21:40 68 70.22
10/22/2026 21:40 1 70.225
10/22/2026 21:39 71 70.22
10/22/2026 21:39 20 70.23
10/22/2026 21:39 100 70.23
10/22/2026 21:39 1 70.23
10/22/2026 21:39 100 70.23
10/22/2026 21:39 100 70.23
10/22/2026 21:39 10 70.23
10/22/2026 21:39 6 70.23
10/22/2026 21:39 1 70.23
10/22/2026 21:39 1 70.23
10/22/2026 21:39 42 70.23
10/22/2026 21:39 29 70.23
10/22/2026 21:39 71 70.23
10/22/2026 21:39 8 70.23
10/22/2026 21:39 69 70.24
10/22/2026 21:39 14 70.24
10/22/2026 21:39 25 70.24
10/22/2026 21:39 3 70.24
10/22/2026 21:39 21 70.24
10/22/2026 21:39 95 70.24
10/22/2026 21:39 5 70.24
10/22/2026 21:39 8 70.24
10/22/2026 21:39 8 70.24
10/22/2026 21:39 100 70.24
10/22/2026 21:39 25 70.24
10/22/2026 21:39 75 70.24
10/22/2026 21:39 4 70.24
10/22/2026 21:39 100 70.24
10/22/2026 21:39 11 70.24
10/22/2026 21:39 10 70.24
10/22/2026 21:39 24 70.24
10/22/2026 21:39 1 70.22
10/22/2026 21:39 6 70.23
10/22/2026 21:39 100 70.23
10/22/2026 21:39 25 70.23
10/22/2026 21:39 100 70.23
10/22/2026 21:39 20 70.23
10/22/2026 21:38 5 70.22
10/22/2026 21:38 25 70.22
10/22/2026 21:38 1 70.22
10/22/2026 21:38 100 70.22
10/22/2026 21:38 40 70.22
10/22/2026 21:38 60 70.21
10/22/2026 21:38 100 70.21
10/22/2026 21:38 100 70.21
10/22/2026 21:38 21 70.21
10/22/2026 21:38 100 70.21
10/22/2026 21:38 10 70.20
10/22/2026 21:38 1 70.20
10/22/2026 21:38 100 70.20
10/22/2026 21:38 15 70.20
10/22/2026 21:38 25 70.20
10/22/2026 21:38 10 70.20
10/22/2026 21:38 40 70.20
10/22/2026 21:38 1 70.20
10/22/2026 21:38 60 70.20
10/22/2026 21:38 100 70.20
10/22/2026 21:38 100 70.20
10/22/2026 21:38 21 70.20
10/22/2026 21:38 40 70.19
10/22/2026 21:38 20 70.19
10/22/2026 21:38 60 70.19
10/22/2026 21:38 100 70.19
10/22/2026 21:38 25 70.19
10/22/2026 21:38 10 70.185
10/22/2026 21:38 29 70.19
10/22/2026 21:38 7 70.19
10/22/2026 21:38 20 70.19
10/22/2026 21:38 25 70.19
10/22/2026 21:38 19 70.19
10/22/2026 21:38 1 70.19
10/22/2026 21:37 55 70.19
10/22/2026 21:37 20 70.19
10/22/2026 21:37 25 70.19
10/22/2026 21:37 19 70.20
10/22/2026 21:37 8 70.20
10/22/2026 21:37 1 70.20
10/22/2026 21:37 100 70.20
10/22/2026 21:37 34 70.20
10/22/2026 21:37 1 70.20
10/22/2026 21:37 25 70.20
10/22/2026 21:37 18 70.20
10/22/2026 21:37 25 70.20
10/22/2026 21:37 1 70.20
10/22/2026 21:37 4 70.21
10/22/2026 21:37 1 70.21
10/22/2026 21:37 1 70.21
10/22/2026 21:37 52 70.21
10/22/2026 21:37 1 70.21
10/22/2026 21:37 1 70.21
10/22/2026 21:37 1 70.22
10/22/2026 21:37 5 70.22
10/22/2026 21:37 1 70.22
10/22/2026 21:37 80 70.22
10/22/2026 21:37 20 70.22
10/22/2026 21:37 10 70.22
10/22/2026 21:37 1 70.22
10/22/2026 21:37 5 70.22
10/22/2026 21:37 100 70.225
10/22/2026 21:37 100 70.225
10/22/2026 21:37 2 70.23
10/22/2026 21:37 40 70.22
10/22/2026 21:37 40 70.22
10/22/2026 21:37 60 70.22
10/22/2026 21:37 100 70.22
10/22/2026 21:37 5 70.22
10/22/2026 21:37 100 70.22
10/22/2026 21:37 55 70.22
10/22/2026 21:37 45 70.22
10/22/2026 21:37 20 70.22
10/22/2026 21:37 10 70.22
10/22/2026 21:37 20 70.22
10/22/2026 21:37 100 70.22
10/22/2026 21:36 100 70.215
10/22/2026 21:36 60 70.21
10/22/2026 21:36 100 70.21
10/22/2026 21:36 60 70.21
10/22/2026 21:36 10 70.21
10/22/2026 21:36 100 70.21
10/22/2026 21:36 24 70.21
10/22/2026 21:36 100 70.21
10/22/2026 21:36 100 70.21
10/22/2026 21:36 100 70.21
10/22/2026 21:36 200 70.21
10/22/2026 21:36 100 70.21
10/22/2026 21:36 1 70.20
10/22/2026 21:36 25 70.20
10/22/2026 21:36 10 70.20
10/22/2026 21:36 18 70.20
10/22/2026 21:36 60 70.19
10/22/2026 21:36 19 70.19
10/22/2026 21:36 81 70.19
10/22/2026 21:36 500 70.19
10/22/2026 21:36 25 70.18
10/22/2026 21:36 20 70.18
10/22/2026 21:36 25 70.18
10/22/2026 21:36 25 70.18
10/22/2026 21:36 3 70.18
10/22/2026 21:36 100 70.18
10/22/2026 21:36 40 70.18
10/22/2026 21:36 20 70.18
10/22/2026 21:36 20 70.17
10/22/2026 21:36 10 70.17
10/22/2026 21:36 25 70.17
10/22/2026 21:36 1 70.165
10/22/2026 21:35 100 70.16
10/22/2026 21:35 100 70.16
10/22/2026 21:35 1 70.15
10/22/2026 21:35 77 70.15
10/22/2026 21:35 23 70.15
10/22/2026 21:35 100 70.15
10/22/2026 21:35 20 70.15
10/22/2026 21:35 20 70.15
10/22/2026 21:35 40 70.15
10/22/2026 21:35 25 70.15
10/22/2026 21:35 200 70.15
10/22/2026 21:35 8 70.15
10/22/2026 21:35 4 70.16
10/22/2026 21:35 41 70.17
10/22/2026 21:35 52 70.17
10/22/2026 21:35 25 70.17
10/22/2026 21:35 25 70.17
10/22/2026 21:35 3 70.17
10/22/2026 21:35 60 70.17
10/22/2026 21:35 66 70.17
10/22/2026 21:35 106 70.17
10/22/2026 21:35 25 70.17
10/22/2026 21:35 100 70.17
10/22/2026 21:35 25 70.17
10/22/2026 21:35 25 70.17
10/22/2026 21:35 100 70.17
10/22/2026 21:35 1 70.18
10/22/2026 21:35 100 70.17
10/22/2026 21:35 100 70.17
10/22/2026 21:35 21 70.17
10/22/2026 21:35 60 70.17
10/22/2026 21:35 61 70.17
10/22/2026 21:35 1 70.165
10/22/2026 21:35 10 70.16
10/22/2026 21:35 6 70.155
10/22/2026 21:35 100 70.16
10/22/2026 21:35 20 70.16
10/22/2026 21:35 16 70.16
10/22/2026 21:35 25 70.16
10/22/2026 21:35 10 70.16
10/22/2026 21:35 2 70.16
10/22/2026 21:34 3 70.16
10/22/2026 21:34 16 70.16
10/22/2026 21:34 3 70.17
10/22/2026 21:34 21 70.17
10/22/2026 21:34 18 70.18
10/22/2026 21:34 20 70.18
10/22/2026 21:34 126 70.18
10/22/2026 21:34 100 70.18
10/22/2026 21:34 100 70.19
10/22/2026 21:34 100 70.19
10/22/2026 21:34 100 70.19
10/22/2026 21:34 106 70.19
10/22/2026 21:34 9 70.19
10/22/2026 21:34 1 70.19
10/22/2026 21:34 5 70.19
10/22/2026 21:34 25 70.19
10/22/2026 21:34 100 70.19
10/22/2026 21:34 100 70.19
10/22/2026 21:34 25 70.19
10/22/2026 21:34 20 70.19
10/22/2026 21:34 94 70.20
10/22/2026 21:34 106 70.20
10/22/2026 21:34 25 70.20
10/22/2026 21:34 12 70.20
10/22/2026 21:34 48 70.20
10/22/2026 21:34 26 70.20
10/22/2026 21:34 16 70.20
10/22/2026 21:34 6 70.20
10/22/2026 21:34 100 70.20
10/22/2026 21:34 100 70.20
10/22/2026 21:34 6 70.20
10/22/2026 21:34 100 70.20
10/22/2026 21:34 100 70.20
10/22/2026 21:34 12 70.20
10/22/2026 21:34 13 70.20
10/22/2026 21:34 300 70.185
10/22/2026 21:34 3 70.19
10/22/2026 21:34 63 70.19
10/22/2026 21:34 106 70.19
10/22/2026 21:34 20 70.19
10/22/2026 21:34 100 70.19
10/22/2026 21:34 25 70.19
10/22/2026 21:34 100 70.19
10/22/2026 21:34 100 70.19
10/22/2026 21:34 2 70.19
10/22/2026 21:34 19 70.19
10/22/2026 21:34 2 70.18
10/22/2026 21:34 20 70.18
10/22/2026 21:34 1 70.18
10/22/2026 21:34 25 70.18
10/22/2026 21:34 4 70.18
10/22/2026 21:34 75 70.18
10/22/2026 21:34 5 70.18
10/22/2026 21:34 20 70.18
10/22/2026 21:34 4 70.175
10/22/2026 21:34 300 70.175
10/22/2026 21:34 100 70.18
10/22/2026 21:34 100 70.18
10/22/2026 21:34 112 70.18
10/22/2026 21:34 90 70.18
10/22/2026 21:34 66 70.18
10/22/2026 21:34 100 70.18
10/22/2026 21:34 23 70.18
10/22/2026 21:34 10 70.17
10/22/2026 21:34 100 70.175
10/22/2026 21:34 108 70.17
10/22/2026 21:34 76 70.17
10/22/2026 21:34 18 70.17
10/22/2026 21:34 1 70.17
10/22/2026 21:34 8 70.17
10/22/2026 21:34 1 70.18
10/22/2026 21:34 10 70.17
10/22/2026 21:33 16 70.16
10/22/2026 21:33 25 70.16
10/22/2026 21:33 17 70.16
10/22/2026 21:33 9 70.16
10/22/2026 21:33 11 70.16
10/22/2026 21:33 4 70.17
10/22/2026 21:33 129 70.17
10/22/2026 21:33 300 70.17
10/22/2026 21:33 500 70.17
10/22/2026 21:33 15 70.18
10/22/2026 21:33 3 70.18
10/22/2026 21:33 2 70.18
10/22/2026 21:33 5 70.18
10/22/2026 21:33 200 70.18
10/22/2026 21:33 100 70.18
10/22/2026 21:33 71 70.18
10/22/2026 21:33 229 70.18
10/22/2026 21:33 45 70.18
10/22/2026 21:33 7 70.18
10/22/2026 21:33 19 70.18
10/22/2026 21:33 6 70.18
10/22/2026 21:33 111 70.18
10/22/2026 21:33 1 70.18
10/22/2026 21:33 100 70.18
10/22/2026 21:33 7 70.18
10/22/2026 21:33 99 70.18
10/22/2026 21:33 1 70.18
10/22/2026 21:33 200 70.185
10/22/2026 21:33 5 70.18
10/22/2026 21:33 45 70.17
10/22/2026 21:33 100 70.17
10/22/2026 21:33 10 70.17
10/22/2026 21:33 100 70.17
10/22/2026 21:33 25 70.17
10/22/2026 21:33 100 70.17
10/22/2026 21:33 21 70.18
10/22/2026 21:33 41 70.19
10/22/2026 21:33 7 70.19
10/22/2026 21:33 100 70.19
10/22/2026 21:33 90 70.17
10/22/2026 21:33 60 70.17
10/22/2026 21:33 21 70.17
10/22/2026 21:33 100 70.17
10/22/2026 21:33 90 70.15
10/22/2026 21:33 20 70.15
10/22/2026 21:33 1 70.135
10/22/2026 21:33 3 70.15
10/22/2026 21:33 13 70.15
10/22/2026 21:33 100 70.15
10/22/2026 21:33 44 70.15
10/22/2026 21:33 50 70.15
10/22/2026 21:33 100 70.15
10/22/2026 21:33 21 70.15
10/22/2026 21:33 16 70.15
10/22/2026 21:33 25 70.15
10/22/2026 21:33 10 70.16
10/22/2026 21:33 1 70.17
10/22/2026 21:33 6 70.16
10/22/2026 21:33 7 70.16
10/22/2026 21:33 100 70.165
10/22/2026 21:33 100 70.165
10/22/2026 21:33 100 70.165
10/22/2026 21:33 100 70.165
10/22/2026 21:33 100 70.165
10/22/2026 21:33 100 70.165
10/22/2026 21:33 100 70.165
10/22/2026 21:32 18 70.17
10/22/2026 21:32 10 70.18
10/22/2026 21:32 100 70.18
10/22/2026 21:32 58 70.17
10/22/2026 21:32 25 70.17
10/22/2026 21:32 17 70.17
10/22/2026 21:32 300 70.175
10/22/2026 21:32 30 70.18
10/22/2026 21:32 9 70.18
10/22/2026 21:32 100 70.17
10/22/2026 21:32 53 70.17
10/22/2026 21:32 1 70.165
10/22/2026 21:32 7 70.17
10/22/2026 21:32 180 70.16
10/22/2026 21:32 100 70.16
10/22/2026 21:32 20 70.15
10/22/2026 21:32 2 70.15
10/22/2026 21:32 4 70.16
10/22/2026 21:32 13 70.16
10/22/2026 21:32 25 70.17
10/22/2026 21:32 18 70.17
10/22/2026 21:32 4 70.16
10/22/2026 21:32 62 70.165
10/22/2026 21:32 18 70.17
10/22/2026 21:32 1 70.17
10/22/2026 21:32 200 70.18
10/22/2026 21:32 100 70.17
10/22/2026 21:32 100 70.17
10/22/2026 21:32 21 70.17
10/22/2026 21:32 100 70.16
10/22/2026 21:32 43 70.16
10/22/2026 21:32 4 70.16
10/22/2026 21:32 2 70.16
10/22/2026 21:32 100 70.16
10/22/2026 21:32 25 70.16
10/22/2026 21:32 100 70.16
10/22/2026 21:31 1 70.16
10/22/2026 21:31 75 70.17
10/22/2026 21:31 25 70.17
10/22/2026 21:31 100 70.17
10/22/2026 21:31 100 70.18
10/22/2026 21:31 100 70.18
10/22/2026 21:31 100 70.18
10/22/2026 21:31 10 70.18
10/22/2026 21:31 100 70.18
10/22/2026 21:31 25 70.18
10/22/2026 21:31 2 70.18
10/22/2026 21:31 7 70.19
10/22/2026 21:31 1 70.19
10/22/2026 21:31 6 70.19
10/22/2026 21:31 4 70.19
10/22/2026 21:31 100 70.19
10/22/2026 21:31 12 70.19
10/22/2026 21:31 10 70.19
10/22/2026 21:31 10 70.19
10/22/2026 21:31 2 70.19
10/22/2026 21:31 12 70.19
10/22/2026 21:31 2 70.19
10/22/2026 21:31 8 70.19
10/22/2026 21:31 25 70.19
10/22/2026 21:31 15 70.19
10/22/2026 21:31 68 70.19
10/22/2026 21:31 129 70.19
10/22/2026 21:31 100 70.19
10/22/2026 21:31 100 70.19
10/22/2026 21:31 109 70.19
10/22/2026 21:31 109 70.19
10/22/2026 21:31 180 70.19
10/22/2026 21:31 125 70.19
10/22/2026 21:31 175 70.19
10/22/2026 21:31 25 70.19
10/22/2026 21:31 2 70.19
10/22/2026 21:31 20 70.19
10/22/2026 21:31 93 70.18
10/22/2026 21:31 100 70.18
10/22/2026 21:31 7 70.18
10/22/2026 21:31 24 70.18
10/22/2026 21:31 1 70.18
10/22/2026 21:31 1 70.18
10/22/2026 21:31 67 70.19
10/22/2026 21:31 477 70.19
10/22/2026 21:31 25 70.19
10/22/2026 21:31 1 70.19
10/22/2026 21:31 80 70.19
10/22/2026 21:31 21 70.19
10/22/2026 21:31 60 70.19
10/22/2026 21:31 1 70.19
10/22/2026 21:31 95 70.19
10/22/2026 21:31 5 70.19
10/22/2026 21:31 44 70.19
10/22/2026 21:31 25 70.19
10/22/2026 21:31 26 70.19
10/22/2026 21:30 60 70.19
10/22/2026 21:30 25 70.19
10/22/2026 21:30 1 70.19
10/22/2026 21:30 2 70.19
10/22/2026 21:30 3 70.19
10/22/2026 21:30 1 70.19
10/22/2026 21:30 1 70.19
10/22/2026 21:30 1 70.19
10/22/2026 21:30 9 70.20
10/22/2026 21:30 9 70.20
10/22/2026 21:30 30 70.20
10/22/2026 21:30 10 70.19
10/22/2026 21:30 10 70.18
10/22/2026 21:30 100 70.18
10/22/2026 21:30 100 70.18
10/22/2026 21:30 80 70.17
10/22/2026 21:30 100 70.17
10/22/2026 21:30 100 70.17
10/22/2026 21:30 50 70.17
10/22/2026 21:30 60 70.17
10/22/2026 21:30 100 70.17
10/22/2026 21:30 100 70.17
10/22/2026 21:30 80 70.17
10/22/2026 21:30 100 70.17
10/22/2026 21:30 10 70.16
10/22/2026 21:30 100 70.16
10/22/2026 21:30 4 70.16
10/22/2026 21:30 32 70.16
10/22/2026 21:30 99 70.16
10/22/2026 21:30 1 70.16
10/22/2026 21:30 25 70.17
10/22/2026 21:30 25 70.17
10/22/2026 21:30 6 70.17
10/22/2026 21:30 1 70.18
10/22/2026 21:30 188 70.18
10/22/2026 21:30 200 70.18
10/22/2026 21:30 100 70.18
10/22/2026 21:30 4 70.18
10/22/2026 21:30 100 70.18
10/22/2026 21:30 1 70.19
10/22/2026 21:29 7 70.19
10/22/2026 21:29 100 70.20
10/22/2026 21:29 100 70.20
10/22/2026 21:29 100 70.20
10/22/2026 21:29 100 70.20
10/22/2026 21:29 100 70.205
10/22/2026 21:29 100 70.205
10/22/2026 21:29 100 70.205
10/22/2026 21:29 100 70.205
10/22/2026 21:29 100 70.20
10/22/2026 21:29 26 70.20
10/22/2026 21:29 25 70.20
10/22/2026 21:29 100 70.20
10/22/2026 21:29 39 70.20
10/22/2026 21:29 100 70.21
10/22/2026 21:29 1 70.20
10/22/2026 21:29 22 70.21
10/22/2026 21:29 3 70.21
10/22/2026 21:29 20 70.21
10/22/2026 21:29 1 70.205
10/22/2026 21:29 2 70.205
10/22/2026 21:29 79 70.21
10/22/2026 21:29 20 70.21
10/22/2026 21:29 19 70.21
10/22/2026 21:29 9 70.22
10/22/2026 21:29 25 70.22
10/22/2026 21:29 60 70.22
10/22/2026 21:29 10 70.22
10/22/2026 21:29 60 70.22
10/22/2026 21:29 14 70.22
10/22/2026 21:29 100 70.22
10/22/2026 21:29 1 70.22
10/22/2026 21:29 10 70.22
10/22/2026 21:29 1 70.21
10/22/2026 21:29 1 70.21
10/22/2026 21:29 12 70.21
10/22/2026 21:29 8 70.21
10/22/2026 21:29 200 70.21
10/22/2026 21:29 1 70.21
10/22/2026 21:29 12 70.21
10/22/2026 21:28 92 70.21
10/22/2026 21:28 25 70.20
10/22/2026 21:28 38 70.19
10/22/2026 21:28 97 70.19
10/22/2026 21:28 3 70.19
10/22/2026 21:28 60 70.18
10/22/2026 21:28 10 70.18
10/22/2026 21:28 62 70.18
10/22/2026 21:28 160 70.175
10/22/2026 21:28 399 70.175
10/22/2026 21:28 1 70.175
10/22/2026 21:28 100 70.18
10/22/2026 21:28 143 70.18
10/22/2026 21:28 25 70.18
10/22/2026 21:28 20 70.18
10/22/2026 21:28 300 70.18
10/22/2026 21:28 200 70.18
10/22/2026 21:28 60 70.18
10/22/2026 21:28 100 70.18
10/22/2026 21:28 10 70.18
10/22/2026 21:28 2 70.18
10/22/2026 21:28 25 70.18
10/22/2026 21:28 10 70.18
10/22/2026 21:28 22 70.18
10/22/2026 21:28 20 70.18
10/22/2026 21:28 20 70.19
10/22/2026 21:28 5 70.18
10/22/2026 21:28 20 70.18
10/22/2026 21:28 45 70.18
10/22/2026 21:28 55 70.18
10/22/2026 21:28 145 70.18
10/22/2026 21:28 35 70.18
10/22/2026 21:28 1 70.18
10/22/2026 21:28 90 70.19
10/22/2026 21:28 25 70.19
10/22/2026 21:28 71 70.19
10/22/2026 21:28 104 70.19
10/22/2026 21:28 105 70.19
10/22/2026 21:28 1 70.19
10/22/2026 21:28 100 70.19
10/22/2026 21:28 4 70.19
10/22/2026 21:28 16 70.19
10/22/2026 21:28 1 70.195
10/22/2026 21:28 20 70.20
10/22/2026 21:28 80 70.20
10/22/2026 21:28 1 70.20
10/22/2026 21:28 60 70.20
10/22/2026 21:27 3 70.20
10/22/2026 21:27 20 70.20
10/22/2026 21:27 1 70.21
10/22/2026 21:27 61 70.21
10/22/2026 21:27 2 70.21
10/22/2026 21:27 25 70.20
10/22/2026 21:27 1 70.20
10/22/2026 21:27 15 70.20
10/22/2026 21:27 50 70.20
10/22/2026 21:27 59 70.20
10/22/2026 21:27 1 70.20
10/22/2026 21:27 1 70.195
10/22/2026 21:27 1 70.195
10/22/2026 21:27 1 70.195
10/22/2026 21:27 1 70.195
10/22/2026 21:27 25 70.19
10/22/2026 21:27 10 70.18
10/22/2026 21:27 100 70.18
10/22/2026 21:27 6 70.19
10/22/2026 21:27 1 70.19
10/22/2026 21:27 26 70.19
10/22/2026 21:27 100 70.19
10/22/2026 21:27 25 70.19
10/22/2026 21:27 20 70.19
10/22/2026 21:27 20 70.19
10/22/2026 21:27 20 70.20
10/22/2026 21:26 65 70.195
10/22/2026 21:26 16 70.20
10/22/2026 21:26 20 70.20
10/22/2026 21:26 59 70.21
10/22/2026 21:26 1 70.21
10/22/2026 21:26 26 70.22
10/22/2026 21:26 26 70.22
10/22/2026 21:26 130 70.22
10/22/2026 21:26 25 70.22
10/22/2026 21:26 202 70.22
10/22/2026 21:26 71 70.22
10/22/2026 21:26 730 70.22
10/22/2026 21:26 8 70.22
10/22/2026 21:26 25 70.22
10/22/2026 21:26 100 70.23
10/22/2026 21:26 100 70.23
10/22/2026 21:26 100 70.22
10/22/2026 21:26 500 70.22
10/22/2026 21:26 100 70.22
10/22/2026 21:26 21 70.22
10/22/2026 21:26 26 70.22
10/22/2026 21:26 8 70.22
10/22/2026 21:26 25 70.22
10/22/2026 21:26 83 70.215
10/22/2026 21:26 60 70.21
10/22/2026 21:26 25 70.21
10/22/2026 21:26 100 70.21
10/22/2026 21:26 26 70.21
10/22/2026 21:26 20 70.21
10/22/2026 21:26 200 70.205
10/22/2026 21:26 100 70.20
10/22/2026 21:26 100 70.20
10/22/2026 21:26 100 70.20
10/22/2026 21:26 200 70.20
10/22/2026 21:26 21 70.20
10/22/2026 21:26 100 70.20
10/22/2026 21:26 60 70.19
10/22/2026 21:26 1100 70.19
10/22/2026 21:26 100 70.19
10/22/2026 21:26 1 70.19
10/22/2026 21:26 1 70.19
10/22/2026 21:25 7 70.18
10/22/2026 21:25 1 70.18
10/22/2026 21:25 19 70.18
10/22/2026 21:25 1 70.19
10/22/2026 21:25 15 70.19
10/22/2026 21:25 8 70.19
10/22/2026 21:25 85 70.18
10/22/2026 21:25 40 70.18
10/22/2026 21:25 4 70.18
10/22/2026 21:25 25 70.18
10/22/2026 21:25 20 70.18
10/22/2026 21:25 26 70.19
10/22/2026 21:25 26 70.19
10/22/2026 21:25 26 70.19
10/22/2026 21:25 20 70.20
10/22/2026 21:25 5 70.21
10/22/2026 21:25 24 70.23
10/22/2026 21:25 18 70.23
10/22/2026 21:25 25 70.23
10/22/2026 21:25 111 70.225
10/22/2026 21:25 162 70.23
10/22/2026 21:25 138 70.23
10/22/2026 21:25 24 70.23
10/22/2026 21:25 8 70.23
10/22/2026 21:25 25 70.23
10/22/2026 21:25 5 70.23
10/22/2026 21:25 25 70.24
10/22/2026 21:25 1 70.24
10/22/2026 21:25 20 70.24
10/22/2026 21:25 40 70.24
10/22/2026 21:25 99 70.24
10/22/2026 21:25 1 70.26
10/22/2026 21:25 3 70.26
10/22/2026 21:24 10 70.26
10/22/2026 21:24 40 70.25
10/22/2026 21:24 396 70.25
10/22/2026 21:24 1 70.25
10/22/2026 21:24 5 70.25
10/22/2026 21:24 5 70.25
10/22/2026 21:24 25 70.25
10/22/2026 21:24 76 70.25
10/22/2026 21:24 9 70.25
10/22/2026 21:24 215 70.25
10/22/2026 21:24 90 70.25
10/22/2026 21:24 100 70.25
10/22/2026 21:24 2 70.25
10/22/2026 21:24 10 70.25
10/22/2026 21:24 1 70.25
10/22/2026 21:24 60 70.25
10/22/2026 21:24 15 70.25
10/22/2026 21:24 100 70.25
10/22/2026 21:24 200 70.245
10/22/2026 21:24 10 70.24
10/22/2026 21:24 10 70.24
10/22/2026 21:24 10 70.24
10/22/2026 21:24 1 70.24
10/22/2026 21:24 20 70.24
10/22/2026 21:24 1 70.24
10/22/2026 21:23 1100 70.24
10/22/2026 21:23 90 70.24
10/22/2026 21:23 60 70.24
10/22/2026 21:23 10 70.24
10/22/2026 21:23 10 70.24
10/22/2026 21:23 87 70.24
10/22/2026 21:23 13 70.24
10/22/2026 21:23 100 70.24
10/22/2026 21:23 29 70.24
10/22/2026 21:23 71 70.24
10/22/2026 21:23 1 70.24
10/22/2026 21:23 100 70.24
10/22/2026 21:23 100 70.25
10/22/2026 21:23 200 70.25
10/22/2026 21:23 100 70.25
10/22/2026 21:23 28 70.25
10/22/2026 21:23 72 70.25
10/22/2026 21:23 28 70.25
10/22/2026 21:23 72 70.25
10/22/2026 21:23 28 70.25
10/22/2026 21:23 1 70.25
10/22/2026 21:23 71 70.25
10/22/2026 21:23 1 70.25
10/22/2026 21:23 100 70.25
10/22/2026 21:23 20 70.26
10/22/2026 21:23 100 70.26
10/22/2026 21:23 7 70.28
10/22/2026 21:23 1 70.285
10/22/2026 21:23 70 70.29
10/22/2026 21:23 18 70.30
10/22/2026 21:23 8 70.30
10/22/2026 21:23 20 70.29
10/22/2026 21:23 2 70.29
10/22/2026 21:23 100 70.29
10/22/2026 21:23 1 70.29
10/22/2026 21:23 300 70.28
10/22/2026 21:23 15 70.28
10/22/2026 21:23 100 70.28
10/22/2026 21:22 53 70.275
10/22/2026 21:22 100 70.27
10/22/2026 21:22 75 70.26
10/22/2026 21:22 25 70.26
10/22/2026 21:22 90 70.26
10/22/2026 21:22 170 70.265
10/22/2026 21:22 100 70.27
10/22/2026 21:22 100 70.27
10/22/2026 21:22 93 70.27
10/22/2026 21:22 1 70.27
10/22/2026 21:22 192 70.27
10/22/2026 21:22 200 70.275
10/22/2026 21:22 100 70.27
10/22/2026 21:22 100 70.27
10/22/2026 21:22 100 70.26
10/22/2026 21:22 92 70.26
10/22/2026 21:22 8 70.26
10/22/2026 21:22 192 70.26
10/22/2026 21:22 10 70.26
10/22/2026 21:22 100 70.26
10/22/2026 21:22 33 70.26
10/22/2026 21:22 25 70.26
10/22/2026 21:22 52 70.26
10/22/2026 21:22 48 70.26
10/22/2026 21:22 20 70.27
10/22/2026 21:22 300 70.275
10/22/2026 21:22 4 70.28
10/22/2026 21:22 1 70.28
10/22/2026 21:22 30 70.28
10/22/2026 21:22 1 70.28
10/22/2026 21:22 25 70.28
10/22/2026 21:22 100 70.28
10/22/2026 21:22 10 70.28
10/22/2026 21:22 30 70.28
10/22/2026 21:22 25 70.28
10/22/2026 21:22 20 70.28
10/22/2026 21:22 1 70.285
10/22/2026 21:22 1 70.29
10/22/2026 21:22 7 70.28
10/22/2026 21:22 1 70.28
10/22/2026 21:22 36 70.28
10/22/2026 21:22 20 70.29
10/22/2026 21:22 26 70.29
10/22/2026 21:22 25 70.29
10/22/2026 21:22 25 70.29
10/22/2026 21:22 25 70.29
10/22/2026 21:22 80 70.30
10/22/2026 21:22 200 70.30
10/22/2026 21:22 32 70.305
10/22/2026 21:22 30 70.28
10/22/2026 21:22 86 70.28
10/22/2026 21:22 1 70.28
10/22/2026 21:22 25 70.29
10/22/2026 21:22 4 70.29
10/22/2026 21:22 5 70.29
10/22/2026 21:21 20 70.295
10/22/2026 21:21 100 70.29
10/22/2026 21:21 100 70.29
10/22/2026 21:21 2 70.28
10/22/2026 21:21 46 70.28
10/22/2026 21:21 30 70.28
10/22/2026 21:21 100 70.27
10/22/2026 21:21 26 70.27
10/22/2026 21:21 2 70.27
10/22/2026 21:21 16 70.26
10/22/2026 21:21 1300 70.26
10/22/2026 21:21 25 70.26
10/22/2026 21:21 60 70.26
10/22/2026 21:21 79 70.26
10/22/2026 21:21 25 70.25
10/22/2026 21:21 21 70.26
10/22/2026 21:21 25 70.26
10/22/2026 21:21 300 70.25
10/22/2026 21:21 100 70.25
10/22/2026 21:21 100 70.245
10/22/2026 21:21 6 70.24
10/22/2026 21:21 21 70.24
10/22/2026 21:21 20 70.25
10/22/2026 21:21 10 70.25
10/22/2026 21:21 20 70.26
10/22/2026 21:21 13 70.26
10/22/2026 21:20 41 70.255
10/22/2026 21:20 1 70.26
10/22/2026 21:20 1 70.26
10/22/2026 21:20 15 70.26
10/22/2026 21:20 444 70.26
10/22/2026 21:20 55 70.26
10/22/2026 21:20 15 70.26
10/22/2026 21:20 25 70.26
10/22/2026 21:20 20 70.26
10/22/2026 21:20 55 70.25
10/22/2026 21:20 30 70.25
10/22/2026 21:20 25 70.25
10/22/2026 21:20 100 70.25
10/22/2026 21:20 25 70.25
10/22/2026 21:20 2 70.25
10/22/2026 21:20 42 70.25
10/22/2026 21:20 1 70.25
10/22/2026 21:20 154 70.25
10/22/2026 21:20 8 70.25
10/22/2026 21:20 1 70.25
10/22/2026 21:20 30 70.25
10/22/2026 21:20 25 70.25
10/22/2026 21:20 14 70.26
10/22/2026 21:20 25 70.26
10/22/2026 21:20 1 70.26
10/22/2026 21:20 100 70.26
10/22/2026 21:20 1300 70.25
10/22/2026 21:20 13 70.25
10/22/2026 21:20 1 70.25
10/22/2026 21:20 26 70.27
10/22/2026 21:20 1 70.27
10/22/2026 21:20 5 70.26
10/22/2026 21:20 28 70.26
10/22/2026 21:20 300 70.255
10/22/2026 21:20 25 70.26
10/22/2026 21:20 28 70.26
10/22/2026 21:19 100 70.255
10/22/2026 21:19 176 70.25
10/22/2026 21:19 33 70.26
10/22/2026 21:19 1 70.26
10/22/2026 21:19 10 70.25
10/22/2026 21:19 10 70.25
10/22/2026 21:19 100 70.25
10/22/2026 21:19 100 70.26
10/22/2026 21:19 29 70.26
10/22/2026 21:19 100 70.26
10/22/2026 21:19 100 70.26
10/22/2026 21:19 29 70.26
10/22/2026 21:19 71 70.26
10/22/2026 21:19 29 70.26
10/22/2026 21:19 71 70.26
10/22/2026 21:19 1 70.26
10/22/2026 21:19 100 70.26
10/22/2026 21:19 24 70.265
10/22/2026 21:19 300 70.265
10/22/2026 21:19 20 70.27
10/22/2026 21:19 25 70.29
10/22/2026 21:19 21 70.29
10/22/2026 21:19 2 70.29
10/22/2026 21:19 32 70.30
10/22/2026 21:19 6 70.30
10/22/2026 21:19 2 70.30
10/22/2026 21:19 25 70.295
10/22/2026 21:19 5 70.28
10/22/2026 21:19 10 70.28
10/22/2026 21:19 30 70.28
10/22/2026 21:19 65 70.27
10/22/2026 21:19 17 70.28
10/22/2026 21:19 25 70.27
10/22/2026 21:19 13 70.27
10/22/2026 21:19 22 70.26
10/22/2026 21:19 1 70.26
10/22/2026 21:19 17 70.26
10/22/2026 21:19 28 70.26
10/22/2026 21:19 25 70.26
10/22/2026 21:18 80 70.24
10/22/2026 21:18 100 70.24
10/22/2026 21:18 60 70.22
10/22/2026 21:18 100 70.22
10/22/2026 21:18 100 70.22
10/22/2026 21:18 7 70.21
10/22/2026 21:18 26 70.21
10/22/2026 21:18 71 70.21
10/22/2026 21:18 26 70.21
10/22/2026 21:18 26 70.21
10/22/2026 21:18 26 70.21
10/22/2026 21:18 97 70.21
10/22/2026 21:18 20 70.21
10/22/2026 21:18 20 70.21
10/22/2026 21:18 100 70.21
10/22/2026 21:18 80 70.20
10/22/2026 21:18 100 70.20
10/22/2026 21:18 100 70.20
10/22/2026 21:18 20 70.19
10/22/2026 21:18 1 70.19
10/22/2026 21:18 25 70.19
10/22/2026 21:18 20 70.19
10/22/2026 21:18 100 70.20
10/22/2026 21:18 100 70.20
10/22/2026 21:18 300 70.21
10/22/2026 21:18 26 70.21
10/22/2026 21:18 100 70.21
10/22/2026 21:18 25 70.21
10/22/2026 21:18 368 70.215
10/22/2026 21:18 4 70.22
10/22/2026 21:18 7 70.22
10/22/2026 21:18 7 70.22
10/22/2026 21:18 248 70.22
10/22/2026 21:18 100 70.22
10/22/2026 21:18 7 70.22
10/22/2026 21:18 25 70.22
10/22/2026 21:18 26 70.22
10/22/2026 21:18 500 70.225
10/22/2026 21:18 300 70.225
10/22/2026 21:18 13 70.225
10/22/2026 21:18 25 70.23
10/22/2026 21:18 24 70.23
10/22/2026 21:18 7 70.23
10/22/2026 21:17 7 70.23
10/22/2026 21:17 11 70.23
10/22/2026 21:17 20 70.23
10/22/2026 21:17 100 70.24
10/22/2026 21:17 500 70.24
10/22/2026 21:17 30 70.24
10/22/2026 21:17 100 70.23
10/22/2026 21:17 50 70.23
10/22/2026 21:17 10 70.23
10/22/2026 21:17 100 70.23
10/22/2026 21:17 100 70.23
10/22/2026 21:17 24 70.23
10/22/2026 21:17 25 70.23
10/22/2026 21:17 14 70.225
10/22/2026 21:17 100 70.23
10/22/2026 21:17 50 70.23
10/22/2026 21:17 100 70.23
10/22/2026 21:17 50 70.23
10/22/2026 21:17 100 70.23
10/22/2026 21:17 100 70.23
10/22/2026 21:17 100 70.23
10/22/2026 21:17 10 70.24
10/22/2026 21:17 20 70.24
10/22/2026 21:17 4 70.25
10/22/2026 21:17 5 70.245
10/22/2026 21:17 6 70.25
10/22/2026 21:17 6 70.25
10/22/2026 21:17 6 70.245
10/22/2026 21:17 5 70.25
10/22/2026 21:17 6 70.25
10/22/2026 21:17 6 70.25
10/22/2026 21:17 6 70.25
10/22/2026 21:17 40 70.24
10/22/2026 21:17 5 70.24
10/22/2026 21:17 6 70.24
10/22/2026 21:17 17 70.24
10/22/2026 21:17 6 70.24
10/22/2026 21:17 100 70.24
10/22/2026 21:17 25 70.24
10/22/2026 21:17 10 70.24
10/22/2026 21:17 2 70.24
10/22/2026 21:17 100 70.24
10/22/2026 21:17 5 70.25
10/22/2026 21:17 1 70.25
10/22/2026 21:17 20 70.26
10/22/2026 21:17 200 70.26
10/22/2026 21:17 693 70.26
10/22/2026 21:17 7 70.26
10/22/2026 21:17 1 70.26
10/22/2026 21:17 2 70.25
10/22/2026 21:17 2 70.25
10/22/2026 21:17 1 70.25
10/22/2026 21:17 100 70.26
10/22/2026 21:17 2 70.26
10/22/2026 21:17 75 70.26
10/22/2026 21:17 100 70.26
10/22/2026 21:17 26 70.26
10/22/2026 21:17 14 70.26
10/22/2026 21:16 25 70.25
10/22/2026 21:16 30 70.25
10/22/2026 21:16 1 70.245
10/22/2026 21:16 30 70.25
10/22/2026 21:16 100 70.26
10/22/2026 21:16 1 70.26
10/22/2026 21:16 20 70.26
10/22/2026 21:16 25 70.27
10/22/2026 21:16 1 70.27
10/22/2026 21:16 7 70.27
10/22/2026 21:16 166 70.275
10/22/2026 21:16 50 70.275
10/22/2026 21:16 60 70.27
10/22/2026 21:16 200 70.27
10/22/2026 21:16 20 70.27
10/22/2026 21:16 100 70.27
10/22/2026 21:16 7 70.27
10/22/2026 21:16 25 70.27
10/22/2026 21:16 1 70.27
10/22/2026 21:16 20 70.27
10/22/2026 21:16 100 70.27
10/22/2026 21:16 3 70.26
10/22/2026 21:16 20 70.27
10/22/2026 21:16 100 70.27
10/22/2026 21:16 25 70.27
10/22/2026 21:16 51 70.27
10/22/2026 21:16 26 70.27
10/22/2026 21:16 25 70.27
10/22/2026 21:16 20 70.27
10/22/2026 21:16 2 70.27
10/22/2026 21:15 3 70.27
10/22/2026 21:15 10 70.27
10/22/2026 21:15 25 70.27
10/22/2026 21:15 3 70.27
10/22/2026 21:15 26 70.27
10/22/2026 21:15 5 70.27
10/22/2026 21:15 100 70.27
10/22/2026 21:15 60 70.27
10/22/2026 21:15 80 70.27
10/22/2026 21:15 800 70.27
10/22/2026 21:15 7 70.27
10/22/2026 21:15 21 70.27
10/22/2026 21:15 100 70.28
10/22/2026 21:15 75 70.28
10/22/2026 21:15 10 70.28
10/22/2026 21:15 25 70.29
10/22/2026 21:15 10 70.29
10/22/2026 21:15 40 70.29
10/22/2026 21:15 100 70.28
10/22/2026 21:15 25 70.28
10/22/2026 21:15 100 70.28
10/22/2026 21:15 100 70.28
10/22/2026 21:15 100 70.28
10/22/2026 21:15 60 70.28
10/22/2026 21:14 1 70.27
10/22/2026 21:14 100 70.27
10/22/2026 21:14 100 70.27
10/22/2026 21:14 100 70.27
10/22/2026 21:14 100 70.27
10/22/2026 21:14 100 70.27
10/22/2026 21:14 100 70.265
10/22/2026 21:14 100 70.265
10/22/2026 21:14 28 70.26
10/22/2026 21:14 74 70.27
10/22/2026 21:14 2 70.27
10/22/2026 21:14 4 70.27
10/22/2026 21:14 20 70.27
10/22/2026 21:14 28 70.26
10/22/2026 21:14 20 70.26
10/22/2026 21:14 1 70.26
10/22/2026 21:14 1 70.26
10/22/2026 21:14 9 70.26
10/22/2026 21:14 4 70.25
10/22/2026 21:14 100 70.25
10/22/2026 21:14 300 70.25
10/22/2026 21:14 30 70.25
10/22/2026 21:14 2 70.25
10/22/2026 21:14 15 70.25
10/22/2026 21:14 20 70.25
10/22/2026 21:14 9 70.26
10/22/2026 21:14 2 70.28
10/22/2026 21:13 1 70.28
10/22/2026 21:13 12 70.28
10/22/2026 21:13 5 70.28
10/22/2026 21:13 100 70.28
10/22/2026 21:13 1 70.29
10/22/2026 21:13 3 70.30
10/22/2026 21:13 50 70.30
10/22/2026 21:13 3 70.30
10/22/2026 21:13 20 70.31
10/22/2026 21:13 3 70.31
10/22/2026 21:13 100 70.32
10/22/2026 21:13 72 70.32
10/22/2026 21:13 100 70.32
10/22/2026 21:13 28 70.32
10/22/2026 21:13 25 70.32
10/22/2026 21:13 26 70.33
10/22/2026 21:13 135 70.33
10/22/2026 21:13 400 70.33
10/22/2026 21:13 100 70.325
10/22/2026 21:13 25 70.33
10/22/2026 21:13 10 70.33
10/22/2026 21:13 10 70.33
10/22/2026 21:13 100 70.32
10/22/2026 21:13 5 70.32
10/22/2026 21:13 1 70.31
10/22/2026 21:13 11 70.31
10/22/2026 21:13 28 70.31
10/22/2026 21:12 12 70.31
10/22/2026 21:12 2 70.31
10/22/2026 21:12 28 70.31
10/22/2026 21:12 1 70.32
10/22/2026 21:12 100 70.33
10/22/2026 21:12 13 70.33
10/22/2026 21:12 25 70.33
10/22/2026 21:12 43 70.33
10/22/2026 21:12 1 70.33
10/22/2026 21:12 18 70.33
10/22/2026 21:12 82 70.33
10/22/2026 21:12 10 70.33
10/22/2026 21:12 8 70.33
10/22/2026 21:12 100 70.33
10/22/2026 21:12 1 70.33
10/22/2026 21:12 99 70.33
10/22/2026 21:12 10 70.33
10/22/2026 21:12 90 70.33
10/22/2026 21:12 10 70.33
10/22/2026 21:12 16 70.33
10/22/2026 21:12 100 70.33
10/22/2026 21:12 25 70.33
10/22/2026 21:12 6 70.34
10/22/2026 21:12 94 70.34
10/22/2026 21:12 5 70.34
10/22/2026 21:12 1 70.34
10/22/2026 21:12 200 70.35
10/22/2026 21:12 100 70.35
10/22/2026 21:12 100 70.35
10/22/2026 21:12 100 70.355
10/22/2026 21:12 1 70.36
10/22/2026 21:12 5 70.36
10/22/2026 21:12 1 70.36
10/22/2026 21:12 3 70.36
10/22/2026 21:12 50 70.36
10/22/2026 21:12 71 70.36
10/22/2026 21:12 100 70.36
10/22/2026 21:12 5 70.36
10/22/2026 21:12 20 70.36
10/22/2026 21:12 20 70.37
10/22/2026 21:12 300 70.375
10/22/2026 21:11 1 70.38
10/22/2026 21:11 15 70.38
10/22/2026 21:11 1 70.39
10/22/2026 21:11 1 70.39
10/22/2026 21:11 5 70.38
10/22/2026 21:11 4 70.38
10/22/2026 21:11 75 70.38
10/22/2026 21:11 25 70.38
10/22/2026 21:11 60 70.37
10/22/2026 21:11 80 70.37
10/22/2026 21:11 100 70.37
10/22/2026 21:11 40 70.37
10/22/2026 21:11 100 70.36
10/22/2026 21:11 11 70.36
10/22/2026 21:11 14 70.36
10/22/2026 21:11 100 70.36
10/22/2026 21:11 40 70.36
10/22/2026 21:11 60 70.36
10/22/2026 21:11 60 70.36
10/22/2026 21:11 60 70.36
10/22/2026 21:11 38 70.35
10/22/2026 21:11 1 70.35
10/22/2026 21:11 15 70.35
10/22/2026 21:11 1 70.35
10/22/2026 21:11 14 70.35
10/22/2026 21:11 1 70.35
10/22/2026 21:11 1 70.35
10/22/2026 21:11 20 70.35
10/22/2026 21:11 20 70.35
10/22/2026 21:11 14 70.38
10/22/2026 21:11 8 70.38
10/22/2026 21:11 3 70.39
10/22/2026 21:11 20 70.39
10/22/2026 21:11 1 70.39
10/22/2026 21:11 23 70.40
10/22/2026 21:11 15 70.40
10/22/2026 21:11 110 70.40
10/22/2026 21:11 112 70.40
10/22/2026 21:11 88 70.40
10/22/2026 21:11 1 70.40
10/22/2026 21:11 11 70.40
10/22/2026 21:11 50 70.40
10/22/2026 21:11 20 70.40
10/22/2026 21:11 3 70.40
10/22/2026 21:11 1 70.40
10/22/2026 21:10 13 70.41
10/22/2026 21:10 3 70.41
10/22/2026 21:10 79 70.42
10/22/2026 21:10 3 70.42
10/22/2026 21:10 4 70.415
10/22/2026 21:10 100 70.42
10/22/2026 21:10 20 70.42
10/22/2026 21:10 40 70.42
10/22/2026 21:10 10 70.42
10/22/2026 21:10 25 70.42
10/22/2026 21:10 25 70.43
10/22/2026 21:10 20 70.44
10/22/2026 21:09 100 70.44
10/22/2026 21:09 1 70.44
10/22/2026 21:09 100 70.445
10/22/2026 21:09 100 70.45
10/22/2026 21:09 200 70.45
10/22/2026 21:09 60 70.45
10/22/2026 21:09 10 70.45
10/22/2026 21:09 1 70.44
10/22/2026 21:09 100 70.44
10/22/2026 21:09 80 70.44
10/22/2026 21:09 20 70.44
10/22/2026 21:09 20 70.44
10/22/2026 21:09 20 70.44
10/22/2026 21:09 100 70.44
10/22/2026 21:09 20 70.44
10/22/2026 21:09 25 70.44
10/22/2026 21:09 100 70.44
10/22/2026 21:09 1 70.45
10/22/2026 21:09 100 70.45
10/22/2026 21:09 25 70.45
10/22/2026 21:09 80 70.45
10/22/2026 21:09 100 70.455
10/22/2026 21:09 1 70.45
10/22/2026 21:09 81 70.45
10/22/2026 21:09 19 70.45
10/22/2026 21:09 80 70.45
10/22/2026 21:09 26 70.45
10/22/2026 21:09 100 70.45
10/22/2026 21:09 1 70.45
10/22/2026 21:09 100 70.45
10/22/2026 21:09 37 70.45
10/22/2026 21:09 26 70.45
10/22/2026 21:09 10 70.45
10/22/2026 21:09 100 70.455
10/22/2026 21:08 25 70.45
10/22/2026 21:08 100 70.44
10/22/2026 21:08 15 70.44
10/22/2026 21:08 170 70.44
10/22/2026 21:08 40 70.44
10/22/2026 21:08 56 70.43
10/22/2026 21:08 4 70.43
10/22/2026 21:08 4 70.43
10/22/2026 21:08 30 70.43
10/22/2026 21:08 30 70.43
10/22/2026 21:08 25 70.43
10/22/2026 21:08 11 70.43
10/22/2026 21:08 8 70.43
10/22/2026 21:08 10 70.44
10/22/2026 21:08 7 70.44
10/22/2026 21:08 8 70.44
10/22/2026 21:08 2 70.44
10/22/2026 21:07 100 70.44
10/22/2026 21:07 90 70.44
10/22/2026 21:07 10 70.44
10/22/2026 21:07 6 70.45
10/22/2026 21:07 84 70.45
10/22/2026 21:07 25 70.45
10/22/2026 21:07 100 70.45
10/22/2026 21:07 113 70.45
10/22/2026 21:07 11 70.45
10/22/2026 21:07 9 70.45
10/22/2026 21:07 11 70.45
10/22/2026 21:07 70 70.44
10/22/2026 21:07 10 70.44
10/22/2026 21:07 2 70.44
10/22/2026 21:07 1 70.44
10/22/2026 21:07 1 70.43
10/22/2026 21:07 60 70.43
10/22/2026 21:07 100 70.43
10/22/2026 21:07 11 70.43
10/22/2026 21:07 91 70.43
10/22/2026 21:07 9 70.43
10/22/2026 21:07 1 70.43
10/22/2026 21:07 157 70.43
10/22/2026 21:07 100 70.435
10/22/2026 21:07 100 70.435
10/22/2026 21:07 1 70.435
10/22/2026 21:07 100 70.435
10/22/2026 21:07 11 70.43
10/22/2026 21:07 100 70.43
10/22/2026 21:07 25 70.43
10/22/2026 21:07 73 70.44
10/22/2026 21:07 30 70.44
10/22/2026 21:07 70 70.44
10/22/2026 21:07 100 70.44
10/22/2026 21:07 300 70.44
10/22/2026 21:07 11 70.44
10/22/2026 21:07 70 70.44
10/22/2026 21:07 25 70.44
10/22/2026 21:07 24 70.44
10/22/2026 21:07 120 70.43
10/22/2026 21:07 20 70.43
10/22/2026 21:07 11 70.43
10/22/2026 21:07 200 70.43
10/22/2026 21:07 26 70.42
10/22/2026 21:07 2 70.42
10/22/2026 21:07 10 70.42
10/22/2026 21:07 10 70.42
10/22/2026 21:07 1 70.42
10/22/2026 21:07 8 70.43
10/22/2026 21:07 3 70.43
10/22/2026 21:07 47 70.43
10/22/2026 21:07 53 70.43
10/22/2026 21:07 10 70.43
10/22/2026 21:07 32 70.43
10/22/2026 21:07 5 70.43
10/22/2026 21:07 100 70.435
10/22/2026 21:06 2 70.43
10/22/2026 21:06 2 70.435
10/22/2026 21:06 100 70.435
10/22/2026 21:06 1 70.43
10/22/2026 21:06 5 70.435
10/22/2026 21:06 70 70.43
10/22/2026 21:06 60 70.43
10/22/2026 21:06 85 70.43
10/22/2026 21:06 15 70.43
10/22/2026 21:06 14 70.43
10/22/2026 21:06 60 70.43
10/22/2026 21:06 11 70.43
10/22/2026 21:06 4 70.43
10/22/2026 21:06 2 70.42
10/22/2026 21:06 25 70.42
10/22/2026 21:06 26 70.42
10/22/2026 21:06 90 70.42
10/22/2026 21:06 10 70.42
10/22/2026 21:05 1 70.42
10/22/2026 21:05 56 70.42
10/22/2026 21:05 44 70.42
10/22/2026 21:05 100 70.42
10/22/2026 21:05 25 70.42
10/22/2026 21:05 44 70.42
10/22/2026 21:05 10 70.42
10/22/2026 21:05 11 70.42
10/22/2026 21:05 57 70.43
10/22/2026 21:05 35 70.42
10/22/2026 21:05 3 70.42
10/22/2026 21:05 100 70.42
10/22/2026 21:05 62 70.42
10/22/2026 21:05 100 70.42
10/22/2026 21:05 100 70.42
10/22/2026 21:05 60 70.42
10/22/2026 21:05 1 70.42
10/22/2026 21:05 1 70.42
10/22/2026 21:05 10 70.42
10/22/2026 21:05 14 70.42
10/22/2026 21:05 10 70.42
10/22/2026 21:05 99 70.42
10/22/2026 21:05 1 70.42
10/22/2026 21:05 100 70.41
10/22/2026 21:05 60 70.41
10/22/2026 21:05 60 70.41
10/22/2026 21:05 20 70.41
10/22/2026 21:04 2 70.40
10/22/2026 21:04 5 70.40
10/22/2026 21:04 25 70.40
10/22/2026 21:04 2 70.40
10/22/2026 21:04 18 70.40
10/22/2026 21:04 82 70.40
10/22/2026 21:04 25 70.40
10/22/2026 21:04 100 70.40
10/22/2026 21:04 32 70.40
10/22/2026 21:04 100 70.405
10/22/2026 21:04 26 70.40
10/22/2026 21:04 1 70.40
10/22/2026 21:04 25 70.40
10/22/2026 21:04 45 70.40
10/22/2026 21:04 55 70.40
10/22/2026 21:04 75 70.40
10/22/2026 21:04 25 70.40
10/22/2026 21:04 25 70.40
10/22/2026 21:04 25 70.40
10/22/2026 21:04 26 70.40
10/22/2026 21:04 20 70.40
10/22/2026 21:04 25 70.40
10/22/2026 21:04 20 70.40
10/22/2026 21:04 24 70.41
10/22/2026 21:04 25 70.41
10/22/2026 21:04 100 70.41
10/22/2026 21:04 100 70.41
10/22/2026 21:04 39 70.41
10/22/2026 21:04 10 70.42
10/22/2026 21:04 22 70.42
10/22/2026 21:04 4 70.42
10/22/2026 21:04 5 70.42
10/22/2026 21:04 392 70.41
10/22/2026 21:04 8 70.41
10/22/2026 21:04 27 70.40
10/22/2026 21:04 100 70.40
10/22/2026 21:04 67 70.40
10/22/2026 21:04 10 70.40
10/22/2026 21:04 40 70.40
10/22/2026 21:04 10 70.41
10/22/2026 21:04 39 70.41
10/22/2026 21:04 1 70.41
10/22/2026 21:04 14 70.41
10/22/2026 21:04 1 70.41
10/22/2026 21:04 10 70.41
10/22/2026 21:03 1 70.40
10/22/2026 21:03 2 70.40
10/22/2026 21:03 4 70.40
10/22/2026 21:03 9 70.40
10/22/2026 21:03 26 70.40
10/22/2026 21:03 69 70.40
10/22/2026 21:03 31 70.40
10/22/2026 21:03 69 70.40
10/22/2026 21:03 131 70.40
10/22/2026 21:03 82 70.40
10/22/2026 21:03 118 70.40
10/22/2026 21:03 14 70.40
10/22/2026 21:03 86 70.40
10/22/2026 21:03 31 70.40
10/22/2026 21:03 26 70.40
10/22/2026 21:03 100 70.405
10/22/2026 21:03 1 70.405
10/22/2026 21:02 2 70.40
10/22/2026 21:02 30 70.40
10/22/2026 21:02 25 70.39
10/22/2026 21:02 1 70.385
10/22/2026 21:02 21 70.39
10/22/2026 21:02 7 70.39
10/22/2026 21:02 71 70.38
10/22/2026 21:02 200 70.38
10/22/2026 21:02 2 70.38
10/22/2026 21:02 15 70.38
10/22/2026 21:02 100 70.38
10/22/2026 21:02 125 70.375
10/22/2026 21:02 70 70.375
10/22/2026 21:02 200 70.375
10/22/2026 21:02 100 70.375
10/22/2026 21:02 41 70.38
10/22/2026 21:02 4 70.385
10/22/2026 21:02 2229 70.38
10/22/2026 21:02 71 70.38
10/22/2026 21:02 100 70.38
10/22/2026 21:02 300 70.37
10/22/2026 21:02 24 70.37
10/22/2026 21:02 7 70.37
10/22/2026 21:02 93 70.37
10/22/2026 21:02 7 70.37
10/22/2026 21:02 200 70.37
10/22/2026 21:02 84 70.37
10/22/2026 21:02 16 70.37
10/22/2026 21:02 60 70.37
10/22/2026 21:02 24 70.37
10/22/2026 21:02 71 70.36
10/22/2026 21:02 2 70.36
10/22/2026 21:02 14 70.36
10/22/2026 21:02 100 70.36
10/22/2026 21:01 300 70.35
10/22/2026 21:01 24 70.35
10/22/2026 21:01 25 70.35
10/22/2026 21:01 300 70.345
10/22/2026 21:01 200 70.345
10/22/2026 21:01 49 70.345
10/22/2026 21:01 200 70.35
10/22/2026 21:01 200 70.35
10/22/2026 21:01 200 70.35
10/22/2026 21:01 100 70.35
10/22/2026 21:01 10 70.35
10/22/2026 21:01 66 70.35
10/22/2026 21:01 25 70.36
10/22/2026 21:01 1 70.36
10/22/2026 21:01 157 70.35
10/22/2026 21:01 20 70.36
10/22/2026 21:01 24 70.36
10/22/2026 21:01 100 70.36
10/22/2026 21:01 25 70.36
10/22/2026 21:01 7 70.35
10/22/2026 21:01 170 70.35
10/22/2026 21:01 90 70.35
10/22/2026 21:01 43 70.35
10/22/2026 21:01 100 70.35
10/22/2026 21:01 24 70.35
10/22/2026 21:01 25 70.35
10/22/2026 21:01 23 70.36
10/22/2026 21:01 100 70.36
10/22/2026 21:01 2 70.37
10/22/2026 21:01 24 70.37
10/22/2026 21:01 71 70.36
10/22/2026 21:01 100 70.36
10/22/2026 21:01 25 70.36
10/22/2026 21:01 300 70.35
10/22/2026 21:01 100 70.35
10/22/2026 21:01 30 70.34
10/22/2026 21:01 25 70.34
10/22/2026 21:01 28 70.34
10/22/2026 21:01 100 70.33
10/22/2026 21:01 100 70.33
10/22/2026 21:01 100 70.33
10/22/2026 21:01 3 70.33
10/22/2026 21:01 100 70.33
10/22/2026 21:01 60 70.33
10/22/2026 21:01 123 70.33
10/22/2026 21:01 177 70.33
10/22/2026 21:01 23 70.33
10/22/2026 21:01 2 70.33
10/22/2026 21:01 26 70.32
10/22/2026 21:01 2 70.32
10/22/2026 21:01 156 70.32
10/22/2026 21:01 18 70.32
10/22/2026 21:01 7 70.32
10/22/2026 21:01 10 70.32
10/22/2026 21:01 39 70.32
10/22/2026 21:01 14 70.32
10/22/2026 21:01 71 70.31
10/22/2026 21:01 100 70.31
10/22/2026 21:01 1 70.31
10/22/2026 21:01 2 70.31
10/22/2026 21:01 16 70.31
10/22/2026 21:01 100 70.31
10/22/2026 21:01 100 70.31
10/22/2026 21:01 30 70.30
10/22/2026 21:00 100 70.295
10/22/2026 21:00 500 70.30
10/22/2026 21:00 100 70.30
10/22/2026 21:00 99 70.30
10/22/2026 21:00 1 70.30
10/22/2026 21:00 1 70.30
10/22/2026 21:00 60 70.30
10/22/2026 21:00 23 70.30
10/22/2026 21:00 2 70.30
10/22/2026 21:00 100 70.31
10/22/2026 21:00 170 70.31
10/22/2026 21:00 100 70.31
10/22/2026 21:00 28 70.31
10/22/2026 21:00 25 70.31
10/22/2026 21:00 200 70.31
10/22/2026 21:00 100 70.31
10/22/2026 21:00 100 70.31
10/22/2026 21:00 114 70.31
10/22/2026 21:00 10 70.315
10/22/2026 21:00 100 70.31
10/22/2026 21:00 100 70.31
10/22/2026 21:00 20 70.32
10/22/2026 21:00 13 70.32
10/22/2026 21:00 13 70.32
10/22/2026 21:00 12 70.32
10/22/2026 21:00 4 70.32
10/22/2026 21:00 44 70.31
10/22/2026 21:00 28 70.31
10/22/2026 21:00 50 70.31
10/22/2026 21:00 28 70.31
10/22/2026 21:00 25 70.31
10/22/2026 21:00 30 70.30
10/22/2026 21:00 100 70.30
10/22/2026 21:00 25 70.30
10/22/2026 21:00 47 70.29
10/22/2026 21:00 31 70.29
10/22/2026 21:00 3 70.29
10/22/2026 21:00 1 70.29
10/22/2026 21:00 18 70.29
10/22/2026 21:00 7 70.29
10/22/2026 21:00 75 70.28
10/22/2026 21:00 125 70.28
10/22/2026 21:00 20 70.28
10/22/2026 21:00 30 70.28
10/22/2026 21:00 30 70.28
10/22/2026 21:00 30 70.28
10/22/2026 21:00 20 70.28
10/22/2026 21:00 30 70.28
10/22/2026 21:00 3 70.28
10/22/2026 21:00 1 70.28
10/22/2026 21:00 55 70.28
10/22/2026 21:00 113 70.28
10/22/2026 21:00 100 70.28
10/22/2026 21:00 100 70.28
10/22/2026 21:00 1 70.28
10/22/2026 21:00 60 70.28
10/22/2026 21:00 21 70.28
10/22/2026 21:00 11 70.28
10/22/2026 21:00 100 70.28
10/22/2026 21:00 10 70.28
10/22/2026 21:00 100 70.28
10/22/2026 21:00 30 70.28
10/22/2026 21:00 25 70.28
10/22/2026 21:00 113 70.29
10/22/2026 21:00 15 70.29
10/22/2026 21:00 5 70.29
10/22/2026 21:00 15 70.29
10/22/2026 21:00 99 70.29
10/22/2026 21:00 1 70.29
10/22/2026 21:00 25 70.29
10/22/2026 21:00 25 70.29
10/22/2026 21:00 26 70.29
10/22/2026 21:00 100 70.29
10/22/2026 21:00 60 70.29
10/22/2026 21:00 60 70.29
10/22/2026 21:00 25 70.29
10/22/2026 21:00 100 70.29
10/22/2026 21:00 100 70.29
10/22/2026 21:00 100 70.29
10/22/2026 21:00 10 70.30
10/22/2026 20:59 25 70.30
10/22/2026 20:59 28 70.30
10/22/2026 20:59 1 70.30
10/22/2026 20:59 1 70.30
10/22/2026 20:59 4 70.30
10/22/2026 20:59 1 70.29
10/22/2026 20:59 25 70.30
10/22/2026 20:59 10 70.30
10/22/2026 20:59 30 70.30
10/22/2026 20:59 300 70.305
10/22/2026 20:59 24 70.31
10/22/2026 20:59 20 70.31
10/22/2026 20:59 100 70.31
10/22/2026 20:59 25 70.31
10/22/2026 20:59 1 70.31
10/22/2026 20:59 81 70.31
10/22/2026 20:59 127 70.31
10/22/2026 20:59 76 70.31
10/22/2026 20:59 24 70.31
10/22/2026 20:59 24 70.31
10/22/2026 20:59 22 70.31
10/22/2026 20:59 28 70.31
10/22/2026 20:59 34 70.31
10/22/2026 20:59 25 70.31
10/22/2026 20:59 60 70.31
10/22/2026 20:59 6 70.31
10/22/2026 20:59 39 70.31
10/22/2026 20:58 100 70.31
10/22/2026 20:58 100 70.31
10/22/2026 20:58 100 70.32
10/22/2026 20:58 100 70.32
10/22/2026 20:58 20 70.32
10/22/2026 20:58 1 70.325
10/22/2026 20:58 20 70.325
10/22/2026 20:58 32 70.325
10/22/2026 20:58 168 70.325
10/22/2026 20:58 12 70.325
10/22/2026 20:58 10 70.325
10/22/2026 20:58 110 70.325
10/22/2026 20:58 34 70.325
10/22/2026 20:58 100 70.33
10/22/2026 20:58 29 70.33
10/22/2026 20:58 71 70.33
10/22/2026 20:58 1 70.33
10/22/2026 20:58 299 70.33
10/22/2026 20:58 20 70.33
10/22/2026 20:58 1 70.34
10/22/2026 20:58 64 70.34
10/22/2026 20:58 72 70.34
10/22/2026 20:58 28 70.34
10/22/2026 20:58 10 70.34
10/22/2026 20:58 31 70.34
10/22/2026 20:58 4 70.34
10/22/2026 20:58 14 70.34
10/22/2026 20:58 28 70.34
10/22/2026 20:58 1 70.33
10/22/2026 20:58 300 70.32
10/22/2026 20:58 100 70.32
10/22/2026 20:58 100 70.31
10/22/2026 20:58 38 70.31
10/22/2026 20:58 100 70.31
10/22/2026 20:58 13 70.31
10/22/2026 20:58 28 70.31
10/22/2026 20:58 9 70.31
10/22/2026 20:58 75 70.315
10/22/2026 20:58 71 70.31
10/22/2026 20:58 300 70.31
10/22/2026 20:58 20 70.31
10/22/2026 20:58 80 70.31
10/22/2026 20:58 50 70.31
10/22/2026 20:58 1 70.305
10/22/2026 20:57 1 70.31
10/22/2026 20:57 25 70.31
10/22/2026 20:57 25 70.31
10/22/2026 20:57 80 70.31
10/22/2026 20:57 100 70.31
10/22/2026 20:57 100 70.31
10/22/2026 20:57 1 70.31
10/22/2026 20:57 300 70.31
10/22/2026 20:57 1 70.305
10/22/2026 20:57 100 70.30
10/22/2026 20:57 200 70.30
10/22/2026 20:57 47 70.30
10/22/2026 20:57 1 70.30
10/22/2026 20:57 100 70.30
10/22/2026 20:57 300 70.30
10/22/2026 20:57 100 70.30
10/22/2026 20:57 122 70.30
10/22/2026 20:57 100 70.29
10/22/2026 20:57 200 70.29
10/22/2026 20:57 1 70.29
10/22/2026 20:57 100 70.29
10/22/2026 20:57 100 70.29
10/22/2026 20:57 100 70.29
10/22/2026 20:57 26 70.29
10/22/2026 20:57 11 70.30
10/22/2026 20:57 1 70.30
10/22/2026 20:57 1 70.30
10/22/2026 20:57 1 70.30
10/22/2026 20:57 25 70.30
10/22/2026 20:57 1 70.30
10/22/2026 20:57 1 70.30
10/22/2026 20:57 30 70.30
10/22/2026 20:57 25 70.30
10/22/2026 20:57 40 70.30
10/22/2026 20:57 1 70.30
10/22/2026 20:57 100 70.30
10/22/2026 20:57 1 70.30
10/22/2026 20:57 41 70.30
10/22/2026 20:57 100 70.30
10/22/2026 20:57 100 70.30
10/22/2026 20:57 71 70.29
10/22/2026 20:57 100 70.29
10/22/2026 20:57 100 70.29
10/22/2026 20:57 100 70.29
10/22/2026 20:57 25 70.29
10/22/2026 20:57 100 70.30
10/22/2026 20:57 12 70.30
10/22/2026 20:57 100 70.30
10/22/2026 20:57 12 70.30
10/22/2026 20:57 17 70.30
10/22/2026 20:57 12 70.30
10/22/2026 20:57 100 70.30
10/22/2026 20:57 111 70.30
10/22/2026 20:57 100 70.30
10/22/2026 20:57 88 70.30
10/22/2026 20:57 12 70.30
10/22/2026 20:57 100 70.30
10/22/2026 20:57 26 70.30
10/22/2026 20:57 75 70.30
10/22/2026 20:57 25 70.30
10/22/2026 20:57 12 70.30
10/22/2026 20:57 324 70.30
10/22/2026 20:57 126 70.30
10/22/2026 20:57 174 70.30
10/22/2026 20:57 26 70.30
10/22/2026 20:57 111 70.30
10/22/2026 20:57 1 70.30
10/22/2026 20:57 9 70.30
10/22/2026 20:57 77 70.30
10/22/2026 20:57 23 70.30
10/22/2026 20:57 1 70.30
10/22/2026 20:57 22 70.30
10/22/2026 20:57 82 70.29
10/22/2026 20:57 100 70.29
10/22/2026 20:57 41 70.29
10/22/2026 20:57 25 70.29
10/22/2026 20:57 2 70.28
10/22/2026 20:57 100 70.28
10/22/2026 20:57 39 70.28
10/22/2026 20:57 100 70.28
10/22/2026 20:57 100 70.275
10/22/2026 20:57 100 70.27
10/22/2026 20:57 100 70.27
10/22/2026 20:57 100 70.27
10/22/2026 20:57 100 70.27
10/22/2026 20:57 100 70.27
10/22/2026 20:57 39 70.27
10/22/2026 20:57 300 70.265
10/22/2026 20:57 32 70.26
10/22/2026 20:57 50 70.26
10/22/2026 20:57 100 70.27
10/22/2026 20:57 45 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 25 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 3 70.26
10/22/2026 20:57 100 70.27
10/22/2026 20:57 100 70.27
10/22/2026 20:57 300 70.27
10/22/2026 20:57 100 70.27
10/22/2026 20:57 39 70.27
10/22/2026 20:57 1 70.27
10/22/2026 20:57 25 70.27
10/22/2026 20:57 20 70.27
10/22/2026 20:57 100 70.27
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 39 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 300 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 110 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 82 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 22 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 82 70.26
10/22/2026 20:57 39 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 25 70.26
10/22/2026 20:57 39 70.26
10/22/2026 20:57 5 70.26
10/22/2026 20:57 110 70.26
10/22/2026 20:57 100 70.265
10/22/2026 20:57 500 70.265
10/22/2026 20:57 100 70.26
10/22/2026 20:57 25 70.26
10/22/2026 20:57 5 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 100 70.26
10/22/2026 20:57 110 70.26
10/22/2026 20:57 8 70.26
10/22/2026 20:57 2250 70.26
10/22/2026 20:57 300 70.265
10/22/2026 20:57 300 70.265
10/22/2026 20:57 500 70.265
10/22/2026 20:57 66 70.26
10/22/2026 20:57 471 70.26
10/22/2026 20:57 25 70.26
10/22/2026 20:57 300 70.265
10/22/2026 20:57 300 70.27
10/22/2026 20:57 44 70.27
10/22/2026 20:57 100 70.275
10/22/2026 20:57 100 70.275
10/22/2026 20:57 1 70.27
10/22/2026 20:57 1 70.26
10/22/2026 20:57 1 70.26
10/22/2026 20:57 20 70.26
10/22/2026 20:57 100 70.25
10/22/2026 20:57 100 70.25
10/22/2026 20:57 100 70.25
10/22/2026 20:57 25 70.25
10/22/2026 20:57 100 70.25
10/22/2026 20:57 18 70.24
10/22/2026 20:57 100 70.24
10/22/2026 20:57 110 70.24
10/22/2026 20:57 110 70.24
10/22/2026 20:57 76 70.24
10/22/2026 20:57 45 70.24
10/22/2026 20:57 50 70.24
10/22/2026 20:57 22 70.24
10/22/2026 20:57 25 70.24
10/22/2026 20:57 100 70.23
10/22/2026 20:57 15 70.23
10/22/2026 20:57 15 70.23
10/22/2026 20:57 100 70.23
10/22/2026 20:57 2 70.23
10/22/2026 20:57 500 70.23
10/22/2026 20:57 100 70.23
10/22/2026 20:57 18 70.23
10/22/2026 20:57 25 70.23
10/22/2026 20:57 2 70.22
10/22/2026 20:57 110 70.22
10/22/2026 20:57 12 70.22
10/22/2026 20:57 22 70.22
10/22/2026 20:57 3 70.22
10/22/2026 20:57 3 70.21
10/22/2026 20:57 4 70.21
10/22/2026 20:57 34 70.21
10/22/2026 20:57 96 70.21
10/22/2026 20:57 614 70.21
10/22/2026 20:57 25 70.21
10/22/2026 20:57 60 70.21
10/22/2026 20:57 1 70.21
10/22/2026 20:57 100 70.21
10/22/2026 20:57 20 70.21
10/22/2026 20:56 100 70.215
10/22/2026 20:56 100 70.22
10/22/2026 20:56 2 70.225
10/22/2026 20:56 15 70.22
10/22/2026 20:56 5 70.22
10/22/2026 20:56 1 70.21
10/22/2026 20:56 306 70.21
10/22/2026 20:56 100 70.21
10/22/2026 20:56 50 70.21
10/22/2026 20:56 18 70.21
10/22/2026 20:56 25 70.21
10/22/2026 20:56 100 70.22
10/22/2026 20:56 15 70.22
10/22/2026 20:56 1 70.21
10/22/2026 20:56 20 70.21
10/22/2026 20:56 25 70.21
10/22/2026 20:56 100 70.22
10/22/2026 20:56 100 70.22
10/22/2026 20:56 30 70.22
10/22/2026 20:56 25 70.22
10/22/2026 20:56 96 70.23
10/22/2026 20:56 4 70.23
10/22/2026 20:56 80 70.23
10/22/2026 20:56 20 70.23
10/22/2026 20:56 32 70.23
10/22/2026 20:55 100 70.22
10/22/2026 20:55 100 70.22
10/22/2026 20:55 25 70.22
10/22/2026 20:55 8 70.23
10/22/2026 20:55 4 70.22
10/22/2026 20:55 100 70.22
10/22/2026 20:55 100 70.22
10/22/2026 20:55 100 70.22
10/22/2026 20:55 100 70.22
10/22/2026 20:55 60 70.21
10/22/2026 20:55 10 70.21
10/22/2026 20:55 100 70.21
10/22/2026 20:55 25 70.21
10/22/2026 20:55 1 70.21
10/22/2026 20:55 81 70.21
10/22/2026 20:55 20 70.21
10/22/2026 20:55 100 70.21
10/22/2026 20:55 20 70.22
10/22/2026 20:55 93 70.23
10/22/2026 20:55 5 70.23
10/22/2026 20:55 1 70.23
10/22/2026 20:55 15 70.23
10/22/2026 20:55 26 70.23
10/22/2026 20:55 4 70.23
10/22/2026 20:55 26 70.23
10/22/2026 20:55 26 70.23
10/22/2026 20:55 25 70.23
10/22/2026 20:55 1 70.23
10/22/2026 20:55 22 70.24
10/22/2026 20:55 100 70.24
10/22/2026 20:54 1 70.24
10/22/2026 20:54 100 70.24
10/22/2026 20:54 153 70.245
10/22/2026 20:54 25 70.24
10/22/2026 20:54 22 70.24
10/22/2026 20:54 1 70.24
10/22/2026 20:54 525 70.23
10/22/2026 20:54 175 70.23
10/22/2026 20:54 25 70.23
10/22/2026 20:54 114 70.22
10/22/2026 20:54 25 70.22
10/22/2026 20:54 100 70.23
10/22/2026 20:54 100 70.23
10/22/2026 20:54 10 70.23
10/22/2026 20:54 4 70.23
10/22/2026 20:54 100 70.24
10/22/2026 20:54 100 70.24
10/22/2026 20:54 40 70.24
10/22/2026 20:54 5 70.24
10/22/2026 20:54 31 70.24
10/22/2026 20:54 6 70.245
10/22/2026 20:54 77 70.25
10/22/2026 20:54 69 70.24
10/22/2026 20:54 2 70.24
10/22/2026 20:54 20 70.24
10/22/2026 20:54 1 70.24
10/22/2026 20:54 100 70.24
10/22/2026 20:54 19 70.24
10/22/2026 20:54 6 70.24
10/22/2026 20:54 100 70.25
10/22/2026 20:54 1 70.25
10/22/2026 20:53 25 70.25
10/22/2026 20:53 20 70.25
10/22/2026 20:53 100 70.255
10/22/2026 20:53 500 70.255
10/22/2026 20:53 44 70.25
10/22/2026 20:53 1 70.25
10/22/2026 20:53 110 70.25
10/22/2026 20:53 1 70.25
10/22/2026 20:53 4 70.25
10/22/2026 20:53 8 70.25
10/22/2026 20:53 200 70.24
10/22/2026 20:53 75 70.24
10/22/2026 20:53 25 70.24
10/22/2026 20:53 20 70.24
10/22/2026 20:53 11 70.24
10/22/2026 20:53 4 70.24
10/22/2026 20:53 20 70.245
10/22/2026 20:53 1 70.24
10/22/2026 20:53 200 70.23
10/22/2026 20:52 25 70.22
10/22/2026 20:52 20 70.22
10/22/2026 20:52 1 70.22
10/22/2026 20:52 2 70.22
10/22/2026 20:52 100 70.22
10/22/2026 20:52 25 70.22
10/22/2026 20:52 5 70.22
10/22/2026 20:52 31 70.22
10/22/2026 20:52 25 70.22
10/22/2026 20:52 20 70.22
10/22/2026 20:52 4 70.22
10/22/2026 20:52 21 70.23
10/22/2026 20:52 12 70.23
10/22/2026 20:52 60 70.23
10/22/2026 20:52 10 70.23
10/22/2026 20:51 3 70.20
10/22/2026 20:51 7 70.20
10/22/2026 20:51 100 70.19
10/22/2026 20:51 20 70.20
10/22/2026 20:51 6 70.20
10/22/2026 20:51 1 70.21
10/22/2026 20:50 48 70.205
10/22/2026 20:50 100 70.21
10/22/2026 20:50 100 70.20
10/22/2026 20:50 115 70.20
10/22/2026 20:50 9 70.20
10/22/2026 20:50 100 70.20
10/22/2026 20:50 10 70.20
10/22/2026 20:50 100 70.205
10/22/2026 20:50 10 70.205
10/22/2026 20:50 100 70.21
10/22/2026 20:50 38 70.21
10/22/2026 20:50 5 70.215
10/22/2026 20:50 1 70.22
10/22/2026 20:50 4 70.22
10/22/2026 20:50 400 70.22
10/22/2026 20:50 20 70.22
10/22/2026 20:50 11 70.23
10/22/2026 20:50 40 70.23
10/22/2026 20:50 100 70.24
10/22/2026 20:50 60 70.23
10/22/2026 20:50 25 70.23
10/22/2026 20:50 100 70.23
10/22/2026 20:50 18 70.23
10/22/2026 20:50 12 70.24
10/22/2026 20:50 144 70.245
10/22/2026 20:50 148 70.245
10/22/2026 20:50 300 70.245
10/22/2026 20:50 52 70.23
10/22/2026 20:50 300 70.225
10/22/2026 20:50 100 70.225
10/22/2026 20:50 72 70.22
10/22/2026 20:50 98 70.21
10/22/2026 20:50 2 70.21
10/22/2026 20:50 18 70.20
10/22/2026 20:50 25 70.20
10/22/2026 20:49 2 70.19
10/22/2026 20:49 4 70.19
10/22/2026 20:49 1 70.18
10/22/2026 20:49 1 70.17
10/22/2026 20:49 1 70.17
10/22/2026 20:49 5 70.17
10/22/2026 20:49 20 70.16
10/22/2026 20:49 10 70.16
10/22/2026 20:49 36 70.15
10/22/2026 20:49 60 70.15
10/22/2026 20:49 1 70.14
10/22/2026 20:49 20 70.14
10/22/2026 20:49 25 70.14
10/22/2026 20:49 4 70.14
10/22/2026 20:49 5 70.14
10/22/2026 20:49 100 70.14
10/22/2026 20:49 100 70.14
10/22/2026 20:49 20 70.14
10/22/2026 20:49 42 70.15
10/22/2026 20:48 5 70.15
10/22/2026 20:48 2 70.15
10/22/2026 20:48 25 70.15
10/22/2026 20:48 13 70.15
10/22/2026 20:48 300 70.14
10/22/2026 20:47 8 70.14
10/22/2026 20:47 49 70.14
10/22/2026 20:47 18 70.14
10/22/2026 20:47 25 70.14
10/22/2026 20:47 1 70.13
10/22/2026 20:47 1 70.13
10/22/2026 20:47 75 70.14
10/22/2026 20:47 25 70.14
10/22/2026 20:47 70 70.13
10/22/2026 20:47 4 70.13
10/22/2026 20:47 100 70.13
10/22/2026 20:47 40 70.13
10/22/2026 20:47 25 70.13
10/22/2026 20:47 23 70.12
10/22/2026 20:47 100 70.12
10/22/2026 20:47 3 70.12
10/22/2026 20:47 14 70.12
10/22/2026 20:47 25 70.12
10/22/2026 20:47 20 70.12
10/22/2026 20:47 100 70.125
10/22/2026 20:47 92 70.12
10/22/2026 20:47 4 70.11
10/22/2026 20:47 9 70.11
10/22/2026 20:47 10 70.11
10/22/2026 20:47 42 70.11
10/22/2026 20:47 300 70.11
10/22/2026 20:47 4 70.11
10/22/2026 20:47 4 70.11
10/22/2026 20:47 22 70.11
10/22/2026 20:47 25 70.11
10/22/2026 20:47 100 70.12
10/22/2026 20:47 27 70.12
10/22/2026 20:47 25 70.12
10/22/2026 20:47 62 70.12
10/22/2026 20:47 7 70.13
10/22/2026 20:47 18 70.13
10/22/2026 20:47 50 70.13
10/22/2026 20:47 25 70.13
10/22/2026 20:47 100 70.12
10/22/2026 20:47 92 70.12
10/22/2026 20:47 70 70.12
10/22/2026 20:47 97 70.12
10/22/2026 20:47 3 70.12
10/22/2026 20:47 100 70.115
10/22/2026 20:47 100 70.12
10/22/2026 20:47 100 70.12
10/22/2026 20:47 20 70.12
10/22/2026 20:47 25 70.12
10/22/2026 20:47 100 70.12
10/22/2026 20:47 100 70.12
10/22/2026 20:47 1 70.13
10/22/2026 20:47 18 70.13
10/22/2026 20:47 25 70.13
10/22/2026 20:47 40 70.13
10/22/2026 20:47 42 70.13
10/22/2026 20:47 3 70.13
10/22/2026 20:47 55 70.13
10/22/2026 20:47 100 70.125
10/22/2026 20:47 100 70.125
10/22/2026 20:47 100 70.125
10/22/2026 20:47 100 70.125
10/22/2026 20:47 100 70.125
10/22/2026 20:47 100 70.125
10/22/2026 20:47 55 70.13
10/22/2026 20:47 100 70.13
10/22/2026 20:47 3 70.14
10/22/2026 20:47 50 70.14
10/22/2026 20:47 47 70.13
10/22/2026 20:47 3 70.13
10/22/2026 20:47 100 70.125
10/22/2026 20:47 93 70.135
10/22/2026 20:47 93 70.13
10/22/2026 20:47 15 70.14
10/22/2026 20:47 60 70.14
10/22/2026 20:47 25 70.14
10/22/2026 20:47 4 70.13
10/22/2026 20:47 10 70.13
10/22/2026 20:47 9 70.13
10/22/2026 20:47 100 70.135
10/22/2026 20:47 75 70.14
10/22/2026 20:47 25 70.14
10/22/2026 20:47 25 70.13
10/22/2026 20:47 100 70.135
10/22/2026 20:47 25 70.135
10/22/2026 20:46 2 70.13
10/22/2026 20:46 100 70.12
10/22/2026 20:46 4 70.12
10/22/2026 20:46 2 70.12
10/22/2026 20:46 6 70.12
10/22/2026 20:46 99 70.12
10/22/2026 20:46 1 70.12
10/22/2026 20:46 6 70.12
10/22/2026 20:46 99 70.12
10/22/2026 20:46 100 70.12
10/22/2026 20:46 25 70.12
10/22/2026 20:46 100 70.12
10/22/2026 20:46 1 70.12
10/22/2026 20:46 291 70.12
10/22/2026 20:46 1 70.12
10/22/2026 20:46 8 70.12
10/22/2026 20:46 13 70.11
10/22/2026 20:46 2 70.11
10/22/2026 20:46 100 70.10
10/22/2026 20:46 100 70.085
10/22/2026 20:46 100 70.085
10/22/2026 20:46 4 70.09
10/22/2026 20:46 8 70.09
10/22/2026 20:46 7 70.09
10/22/2026 20:46 32 70.09
10/22/2026 20:46 4 70.09
10/22/2026 20:46 100 70.09
10/22/2026 20:45 100 70.09
10/22/2026 20:45 20 70.09
10/22/2026 20:45 25 70.09
10/22/2026 20:45 97 70.09
10/22/2026 20:45 3 70.09
10/22/2026 20:45 40 70.08
10/22/2026 20:45 25 70.08
10/22/2026 20:45 13 70.08
10/22/2026 20:45 25 70.08
10/22/2026 20:45 60 70.08
10/22/2026 20:45 100 70.08
10/22/2026 20:45 100 70.08
10/22/2026 20:45 100 70.08
10/22/2026 20:45 20 70.08
10/22/2026 20:45 76 70.08
10/22/2026 20:45 99 70.08
10/22/2026 20:45 1 70.08
10/22/2026 20:45 22 70.08
10/22/2026 20:45 20 70.08
10/22/2026 20:45 25 70.08
10/22/2026 20:45 25 70.08
10/22/2026 20:45 25 70.07
10/22/2026 20:45 10 70.07
10/22/2026 20:45 100 70.07
10/22/2026 20:44 500 70.07
10/22/2026 20:44 15 70.07
10/22/2026 20:44 25 70.07
10/22/2026 20:44 60 70.07
10/22/2026 20:44 100 70.065
10/22/2026 20:44 91 70.06
10/22/2026 20:44 3 70.06
10/22/2026 20:44 40 70.06
10/22/2026 20:44 36 70.06
10/22/2026 20:44 25 70.06
10/22/2026 20:44 95 70.07
10/22/2026 20:44 5 70.07
10/22/2026 20:44 100 70.07
10/22/2026 20:44 25 70.07
10/22/2026 20:44 10 70.07
10/22/2026 20:44 36 70.07
10/22/2026 20:44 3 70.07
10/22/2026 20:44 75 70.07
10/22/2026 20:44 25 70.07
10/22/2026 20:44 1 70.07
10/22/2026 20:44 1 70.07
10/22/2026 20:43 40 70.07
10/22/2026 20:43 4 70.07
10/22/2026 20:43 1 70.07
10/22/2026 20:43 27 70.07
10/22/2026 20:43 100 70.06
10/22/2026 20:43 1 70.06
10/22/2026 20:43 8 70.06
10/22/2026 20:43 16 70.06
10/22/2026 20:43 25 70.06
10/22/2026 20:43 1 70.06
10/22/2026 20:43 5 70.06
10/22/2026 20:42 100 70.06
10/22/2026 20:42 30 70.05
10/22/2026 20:42 100 70.05
10/22/2026 20:42 25 70.05
10/22/2026 20:42 100 70.06
10/22/2026 20:42 100 70.06
10/22/2026 20:42 53 70.07
10/22/2026 20:42 25 70.07
10/22/2026 20:42 1 70.08
10/22/2026 20:42 2 70.08
10/22/2026 20:42 25 70.08
10/22/2026 20:42 24 70.08
10/22/2026 20:42 40 70.08
10/22/2026 20:42 1 70.08
10/22/2026 20:42 99 70.08
10/22/2026 20:42 1 70.08
10/22/2026 20:42 1 70.08
10/22/2026 20:42 2 70.07
10/22/2026 20:42 10 70.07
10/22/2026 20:42 1 70.07
10/22/2026 20:42 2 70.07
10/22/2026 20:42 20 70.07
10/22/2026 20:42 4 70.07
10/22/2026 20:42 10 70.07
10/22/2026 20:42 2 70.07
10/22/2026 20:42 50 70.07
10/22/2026 20:42 1 70.07
10/22/2026 20:42 25 70.07
10/22/2026 20:42 6 70.07
10/22/2026 20:42 6 70.07
10/22/2026 20:42 20 70.07
10/22/2026 20:42 1 70.08
10/22/2026 20:42 1 70.08
10/22/2026 20:42 6 70.08
10/22/2026 20:41 53 70.075
10/22/2026 20:41 84 70.08
10/22/2026 20:41 105 70.08
10/22/2026 20:41 10 70.08
10/22/2026 20:41 6 70.08
10/22/2026 20:41 3 70.08
10/22/2026 20:41 6 70.08
10/22/2026 20:41 100 70.08
10/22/2026 20:41 17 70.08
10/22/2026 20:41 100 70.09
10/22/2026 20:41 100 70.09
10/22/2026 20:41 100 70.09
10/22/2026 20:41 25 70.10
10/22/2026 20:41 10 70.10
10/22/2026 20:41 60 70.10
10/22/2026 20:40 100 70.09
10/22/2026 20:40 22 70.08
10/22/2026 20:40 4 70.09
10/22/2026 20:40 85 70.09
10/22/2026 20:40 40 70.09
10/22/2026 20:40 34 70.09
10/22/2026 20:40 10 70.09
10/22/2026 20:40 100 70.09
10/22/2026 20:40 46 70.09
10/22/2026 20:40 14 70.09
10/22/2026 20:40 37 70.10
10/22/2026 20:40 45 70.10
10/22/2026 20:40 67 70.10
10/22/2026 20:40 1 70.10
10/22/2026 20:40 88 70.10
10/22/2026 20:40 4 70.10
10/22/2026 20:40 55 70.10
10/22/2026 20:40 25 70.10
10/22/2026 20:40 20 70.10
10/22/2026 20:40 100 70.10
10/22/2026 20:40 1 70.10
10/22/2026 20:40 6 70.10
10/22/2026 20:40 87 70.10
10/22/2026 20:40 2 70.10
10/22/2026 20:39 138 70.09
10/22/2026 20:39 100 70.09
10/22/2026 20:39 39 70.08
10/22/2026 20:39 2 70.08
10/22/2026 20:39 98 70.08
10/22/2026 20:39 16 70.08
10/22/2026 20:39 100 70.08
10/22/2026 20:39 20 70.08
10/22/2026 20:39 100 70.075
10/22/2026 20:39 25 70.07
10/22/2026 20:39 10 70.07
10/22/2026 20:39 18 70.07
10/22/2026 20:39 3 70.07
10/22/2026 20:39 6 70.07
10/22/2026 20:39 25 70.06
10/22/2026 20:39 4 70.05
10/22/2026 20:39 5 70.05
10/22/2026 20:39 18 70.05
10/22/2026 20:39 1 70.05
10/22/2026 20:39 1 70.05
10/22/2026 20:39 25 70.05
10/22/2026 20:39 1 70.05
10/22/2026 20:39 25 70.05
10/22/2026 20:39 50 70.05
10/22/2026 20:39 6 70.05
10/22/2026 20:39 1 70.05
10/22/2026 20:39 1 70.05
10/22/2026 20:39 100 70.05
10/22/2026 20:39 100 70.05
10/22/2026 20:39 67 70.05
10/22/2026 20:39 10 70.05
10/22/2026 20:39 25 70.05
10/22/2026 20:39 12 70.05
10/22/2026 20:39 25 70.05
10/22/2026 20:39 100 70.04
10/22/2026 20:39 1 70.04
10/22/2026 20:39 1 70.04
10/22/2026 20:39 116 70.04
10/22/2026 20:39 35 70.04
10/22/2026 20:39 100 70.04
10/22/2026 20:39 1 70.04
10/22/2026 20:39 25 70.04
10/22/2026 20:39 7 70.04
10/22/2026 20:39 100 70.04
10/22/2026 20:39 13 70.04
10/22/2026 20:39 25 70.04
10/22/2026 20:38 1 70.05
10/22/2026 20:38 33 70.05
10/22/2026 20:38 28 70.05
10/22/2026 20:38 39 70.05
10/22/2026 20:38 61 70.05
10/22/2026 20:38 39 70.05
10/22/2026 20:38 20 70.04
10/22/2026 20:38 31 70.04
10/22/2026 20:38 1 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 1 70.04
10/22/2026 20:38 46 70.04
10/22/2026 20:38 119 70.04
10/22/2026 20:38 2 70.04
10/22/2026 20:38 20 70.04
10/22/2026 20:38 20 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 100 70.04
10/22/2026 20:38 31 70.04
10/22/2026 20:38 27 70.04
10/22/2026 20:38 23 70.04
10/22/2026 20:38 2 70.04
10/22/2026 20:38 50 70.04
10/22/2026 20:38 50 70.04
10/22/2026 20:38 120 70.04
10/22/2026 20:38 5 70.04
10/22/2026 20:38 100 70.04
10/22/2026 20:38 4 70.04
10/22/2026 20:38 51 70.04
10/22/2026 20:38 5 70.045
10/22/2026 20:38 25 70.045
10/22/2026 20:38 170 70.045
10/22/2026 20:38 100 70.045
10/22/2026 20:38 25 70.04
10/22/2026 20:38 50 70.04
10/22/2026 20:38 50 70.04
10/22/2026 20:38 50 70.04
10/22/2026 20:38 15 70.035
10/22/2026 20:38 10 70.03
10/22/2026 20:38 75 70.03
10/22/2026 20:38 2 70.03
10/22/2026 20:38 6 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 65 70.025
10/22/2026 20:38 100 70.025
10/22/2026 20:38 100 70.02
10/22/2026 20:38 6 70.02
10/22/2026 20:38 20 70.02
10/22/2026 20:38 100 70.02
10/22/2026 20:38 54 70.02
10/22/2026 20:38 18 70.02
10/22/2026 20:38 7 70.02
10/22/2026 20:38 100 70.02
10/22/2026 20:38 50 70.02
10/22/2026 20:38 98 70.02
10/22/2026 20:38 2 70.02
10/22/2026 20:38 100 70.02
10/22/2026 20:38 18 70.02
10/22/2026 20:38 60 70.02
10/22/2026 20:38 25 70.02
10/22/2026 20:38 120 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 225 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 100 70.035
10/22/2026 20:38 5 70.04
10/22/2026 20:38 95 70.04
10/22/2026 20:38 5 70.03
10/22/2026 20:38 5 70.04
10/22/2026 20:38 50 70.04
10/22/2026 20:38 20 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 25 70.03
10/22/2026 20:38 1 70.03
10/22/2026 20:38 8 70.03
10/22/2026 20:38 17 70.03
10/22/2026 20:38 50 70.03
10/22/2026 20:38 1 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 25 70.04
10/22/2026 20:38 50 70.04
10/22/2026 20:38 4 70.04
10/22/2026 20:38 3 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 5 70.04
10/22/2026 20:38 4 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 7 70.04
10/22/2026 20:38 4 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 45 70.04
10/22/2026 20:38 25 70.03
10/22/2026 20:38 75 70.03
10/22/2026 20:38 20 70.03
10/22/2026 20:38 5 70.03
10/22/2026 20:38 40 70.03
10/22/2026 20:38 40 70.03
10/22/2026 20:38 9 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 30 70.03
10/22/2026 20:38 10 70.03
10/22/2026 20:38 60 70.03
10/22/2026 20:38 15 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 5 70.04
10/22/2026 20:38 100 70.04
10/22/2026 20:38 100 70.04
10/22/2026 20:38 100 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 4 70.05
10/22/2026 20:38 20 70.05
10/22/2026 20:38 25 70.05
10/22/2026 20:38 62 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 75 70.04
10/22/2026 20:38 7 70.04
10/22/2026 20:38 13 70.04
10/22/2026 20:38 68 70.035
10/22/2026 20:38 12 70.04
10/22/2026 20:38 50 70.04
10/22/2026 20:38 32 70.04
10/22/2026 20:38 3 70.03
10/22/2026 20:38 3 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 10 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 100 70.035
10/22/2026 20:38 100 70.035
10/22/2026 20:38 30 70.035
10/22/2026 20:38 70 70.035
10/22/2026 20:38 100 70.035
10/22/2026 20:38 30 70.035
10/22/2026 20:38 100 70.035
10/22/2026 20:38 68 70.04
10/22/2026 20:38 32 70.04
10/22/2026 20:38 100 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 42 70.03
10/22/2026 20:38 20 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 25 70.04
10/22/2026 20:38 1 70.04
10/22/2026 20:38 4 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 70 70.035
10/22/2026 20:38 19 70.04
10/22/2026 20:38 21 70.04
10/22/2026 20:38 79 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 75 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 100 70.04
10/22/2026 20:38 50 70.03
10/22/2026 20:38 4 70.03
10/22/2026 20:38 96 70.03
10/22/2026 20:38 79 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 38 70.03
10/22/2026 20:38 1 70.03
10/22/2026 20:38 100 70.03
10/22/2026 20:38 25 70.03
10/22/2026 20:38 25 70.04
10/22/2026 20:38 75 70.04
10/22/2026 20:38 25 70.04
10/22/2026 20:38 100 70.05
10/22/2026 20:38 25 70.05
10/22/2026 20:38 90 70.05
10/22/2026 20:38 10 70.05
10/22/2026 20:38 40 70.05
10/22/2026 20:38 60 70.05
10/22/2026 20:38 100 70.045
10/22/2026 20:38 100 70.045
10/22/2026 20:38 100 70.045
10/22/2026 20:38 100 70.05
10/22/2026 20:37 25 70.05
10/22/2026 20:37 75 70.05
10/22/2026 20:37 100 70.045
10/22/2026 20:37 100 70.045
10/22/2026 20:37 25 70.05
10/22/2026 20:37 25 70.04
10/22/2026 20:37 25 70.04
10/22/2026 20:37 25 70.04
10/22/2026 20:37 65 70.035
10/22/2026 20:37 50 70.035
10/22/2026 20:37 74 70.03
10/22/2026 20:37 26 70.03
10/22/2026 20:37 10 70.03
10/22/2026 20:37 64 70.03
10/22/2026 20:37 36 70.03
10/22/2026 20:37 40 70.03
10/22/2026 20:37 24 70.03
10/22/2026 20:37 1 70.03
10/22/2026 20:37 20 70.03
10/22/2026 20:37 50 70.03
10/22/2026 20:37 25 70.04
10/22/2026 20:37 25 70.04
10/22/2026 20:37 51 70.04
10/22/2026 20:37 100 70.04
10/22/2026 20:37 50 70.04
10/22/2026 20:37 50 70.04
10/22/2026 20:37 100 70.035
10/22/2026 20:37 50 70.04
10/22/2026 20:37 100 70.035
10/22/2026 20:37 100 70.04
10/22/2026 20:37 100 70.035
10/22/2026 20:37 100 70.035
10/22/2026 20:37 100 70.035
10/22/2026 20:37 20 70.04
10/22/2026 20:37 1 70.04
10/22/2026 20:37 25 70.04
10/22/2026 20:37 46 70.035
10/22/2026 20:37 100 70.04
10/22/2026 20:37 100 70.04
10/22/2026 20:37 46 70.04
10/22/2026 20:37 20 70.04
10/22/2026 20:37 66 70.035
10/22/2026 20:37 50 70.03
10/22/2026 20:37 30 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 70 70.03
10/22/2026 20:37 3 70.03
10/22/2026 20:37 27 70.03
10/22/2026 20:37 14 70.03
10/22/2026 20:37 41 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 10 70.04
10/22/2026 20:37 25 70.04
10/22/2026 20:37 25 70.03
10/22/2026 20:37 35 70.03
10/22/2026 20:37 75 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 16 70.03
10/22/2026 20:37 19 70.03
10/22/2026 20:37 19 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.025
10/22/2026 20:37 100 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 12 70.03
10/22/2026 20:37 100 70.035
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 20 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 99 70.03
10/22/2026 20:37 13 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 63 70.03
10/22/2026 20:37 44 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 250 70.03
10/22/2026 20:37 50 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 25 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 100 70.025
10/22/2026 20:37 100 70.025
10/22/2026 20:37 100 70.025
10/22/2026 20:37 100 70.025
10/22/2026 20:37 75 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 25 70.02
10/22/2026 20:37 25 70.025
10/22/2026 20:37 100 70.025
10/22/2026 20:37 75 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 69 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 1 70.02
10/22/2026 20:37 56 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 69 70.02
10/22/2026 20:37 114 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 18 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 55 70.02
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 96 70.04
10/22/2026 20:37 20 70.04
10/22/2026 20:37 20 70.04
10/22/2026 20:37 25 70.04
10/22/2026 20:37 19 70.04
10/22/2026 20:37 26 70.04
10/22/2026 20:37 74 70.04
10/22/2026 20:37 1 70.03
10/22/2026 20:37 10 70.03
10/22/2026 20:37 10 70.03
10/22/2026 20:37 43 70.025
10/22/2026 20:37 100 70.025
10/22/2026 20:37 7 70.03
10/22/2026 20:37 10 70.03
10/22/2026 20:37 14 70.03
10/22/2026 20:37 3 70.03
10/22/2026 20:37 5 70.03
10/22/2026 20:37 9 70.03
10/22/2026 20:37 1 70.03
10/22/2026 20:37 6 70.03
10/22/2026 20:37 2 70.03
10/22/2026 20:37 13 70.03
10/22/2026 20:37 95 70.025
10/22/2026 20:37 100 70.025
10/22/2026 20:37 95 70.025
10/22/2026 20:37 100 70.025
10/22/2026 20:37 100 70.025
10/22/2026 20:37 100 70.025
10/22/2026 20:37 25 70.03
10/22/2026 20:37 15 70.03
10/22/2026 20:37 19 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 50 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 50 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 178 70.015
10/22/2026 20:37 100 70.02
10/22/2026 20:37 100 70.025
10/22/2026 20:37 75 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 100 70.025
10/22/2026 20:37 25 70.02
10/22/2026 20:37 147 70.015
10/22/2026 20:37 17 70.02
10/22/2026 20:37 18 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 2 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 5 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 50 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 100 70.01
10/22/2026 20:37 25 70.01
10/22/2026 20:37 25 70.02
10/22/2026 20:37 100 70.025
10/22/2026 20:37 100 70.025
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.03
10/22/2026 20:37 23 70.03
10/22/2026 20:37 50 70.03
10/22/2026 20:37 25 70.03
10/22/2026 20:37 100 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 50 70.02
10/22/2026 20:37 100 70.02
10/22/2026 20:37 100 70.015
10/22/2026 20:37 100 70.01
10/22/2026 20:37 25 70.01
10/22/2026 20:37 20 70.02
10/22/2026 20:37 18 70.02
10/22/2026 20:37 25 70.02
10/22/2026 20:37 100 70.01
10/22/2026 20:37 100 70.01
10/22/2026 20:37 33 70.01
10/22/2026 20:37 22 70.01
10/22/2026 20:37 25 70.01
10/22/2026 20:37 7 70.00
10/22/2026 20:36 73 70.00
10/22/2026 20:36 25 70.01
10/22/2026 20:36 20 70.02
10/22/2026 20:36 25 70.02
10/22/2026 20:36 18 70.02
10/22/2026 20:36 1 70.02
10/22/2026 20:36 7 70.02
10/22/2026 20:36 18 70.02
10/22/2026 20:36 18 70.02
10/22/2026 20:36 25 70.02
10/22/2026 20:36 90 70.00
10/22/2026 20:36 100 70.00
10/22/2026 20:36 75 70.00
10/22/2026 20:36 23 70.00
10/22/2026 20:36 100 70.00
10/22/2026 20:36 13 70.01
10/22/2026 20:36 25 70.01
10/22/2026 20:36 12 70.00
10/22/2026 20:36 25 70.00
10/22/2026 20:36 98 70.00
10/22/2026 20:36 57 70.00
10/22/2026 20:36 18 70.00
10/22/2026 20:36 25 70.00
10/22/2026 20:36 90 69.995
10/22/2026 20:36 10 69.99
10/22/2026 20:36 8 70.00
10/22/2026 20:36 2 70.00
10/22/2026 20:35 22 70.01
10/22/2026 20:35 3 70.01
10/22/2026 20:35 31 70.00
10/22/2026 20:35 75 70.00
10/22/2026 20:35 25 70.00
10/22/2026 20:35 100 70.00
10/22/2026 20:35 100 70.00
10/22/2026 20:35 2 70.00
10/22/2026 20:35 1 70.00
10/22/2026 20:35 5 70.00
10/22/2026 20:35 8 70.00
10/22/2026 20:35 46 70.00
10/22/2026 20:35 54 70.00
10/22/2026 20:35 46 70.00
10/22/2026 20:35 20 70.00
10/22/2026 20:35 25 70.00
10/22/2026 20:35 561 70.02
10/22/2026 20:35 6 70.02
10/22/2026 20:35 100 70.02
10/22/2026 20:35 100 70.02
10/22/2026 20:35 100 70.02
10/22/2026 20:35 1 70.02
10/22/2026 20:35 25 70.02
10/22/2026 20:35 102 70.02
10/22/2026 20:35 100 70.02
10/22/2026 20:35 60 70.02
10/22/2026 20:35 20 70.015
10/22/2026 20:35 1 70.02
10/22/2026 20:35 20 70.01
10/22/2026 20:35 22 70.01
10/22/2026 20:35 25 70.01
10/22/2026 20:35 6 70.01
10/22/2026 20:34 78 70.02
10/22/2026 20:34 25 70.02
10/22/2026 20:34 14 70.02
10/22/2026 20:34 3 70.02
10/22/2026 20:34 12 70.01
10/22/2026 20:34 100 70.005
10/22/2026 20:34 13 70.01
10/22/2026 20:34 25 70.01
10/22/2026 20:34 12 70.01
10/22/2026 20:34 50 70.01
10/22/2026 20:34 100 70.00
10/22/2026 20:34 100 70.01
10/22/2026 20:34 50 70.00
10/22/2026 20:34 195 69.995
10/22/2026 20:34 18 70.00
10/22/2026 20:34 68 70.00
10/22/2026 20:34 25 70.01
10/22/2026 20:34 25 70.01
10/22/2026 20:34 8 70.01
10/22/2026 20:34 12 70.01
10/22/2026 20:34 22 70.01
10/22/2026 20:34 1 70.00
10/22/2026 20:34 12 70.00
10/22/2026 20:34 51 70.00
10/22/2026 20:34 1 70.00
10/22/2026 20:34 10 70.00
10/22/2026 20:34 1 70.00
10/22/2026 20:33 10 69.99
10/22/2026 20:33 5 69.99
10/22/2026 20:33 2 69.99
10/22/2026 20:33 10 69.99
10/22/2026 20:33 9 69.99
10/22/2026 20:33 33 69.99
10/22/2026 20:33 11 69.99
10/22/2026 20:33 25 69.99
10/22/2026 20:33 2 69.98
10/22/2026 20:33 7 69.98
10/22/2026 20:33 60 69.98
10/22/2026 20:33 6 69.98
10/22/2026 20:33 13 69.97
10/22/2026 20:33 20 69.98
10/22/2026 20:33 11 69.98
10/22/2026 20:33 89 69.98
10/22/2026 20:33 25 69.98
10/22/2026 20:33 1 69.98
10/22/2026 20:33 12 69.98
10/22/2026 20:33 55 69.98
10/22/2026 20:33 45 69.98
10/22/2026 20:33 55 69.98
10/22/2026 20:33 20 69.98
10/22/2026 20:33 25 69.98
10/22/2026 20:33 8 69.97
10/22/2026 20:33 1 69.97
10/22/2026 20:32 50 69.98
10/22/2026 20:32 100 69.99
10/22/2026 20:32 2 69.98
10/22/2026 20:32 20 69.98
10/22/2026 20:32 11 69.99
10/22/2026 20:32 5 69.99
10/22/2026 20:32 95 69.99
10/22/2026 20:32 5 69.99
10/22/2026 20:32 11 69.98
10/22/2026 20:32 18 69.98
10/22/2026 20:32 1 69.98
10/22/2026 20:32 100 69.98
10/22/2026 20:32 18 69.98
10/22/2026 20:32 11 69.97
10/22/2026 20:32 5 69.97
10/22/2026 20:32 1 69.965
10/22/2026 20:32 261 69.97
10/22/2026 20:32 20 69.97
10/22/2026 20:32 30 69.98
10/22/2026 20:32 100 69.985
10/22/2026 20:31 100 69.99
10/22/2026 20:31 21 69.99
10/22/2026 20:31 39 69.99
10/22/2026 20:31 10 69.99
10/22/2026 20:31 6 69.99
10/22/2026 20:31 25 69.99
10/22/2026 20:31 20 69.98
10/22/2026 20:31 52 69.98
10/22/2026 20:31 35 69.98
10/22/2026 20:31 13 69.98
10/22/2026 20:31 10 69.98
10/22/2026 20:31 6 69.98
10/22/2026 20:31 20 69.98
10/22/2026 20:31 80 69.985
10/22/2026 20:31 80 69.99
10/22/2026 20:31 20 69.99
10/22/2026 20:31 20 69.99
10/22/2026 20:31 100 70.00
10/22/2026 20:31 100 70.01
10/22/2026 20:31 3 70.00
10/22/2026 20:31 3 70.00
10/22/2026 20:31 6 70.00
10/22/2026 20:31 7 70.00
10/22/2026 20:31 84 70.00
10/22/2026 20:31 47 70.005
10/22/2026 20:30 1 70.00
10/22/2026 20:30 37 70.00
10/22/2026 20:30 25 70.00
10/22/2026 20:30 2 70.01
10/22/2026 20:30 22 70.01
10/22/2026 20:30 25 70.01
10/22/2026 20:30 57 70.00
10/22/2026 20:30 43 70.00
10/22/2026 20:30 57 70.00
10/22/2026 20:30 3 70.00
10/22/2026 20:30 29 69.99
10/22/2026 20:30 29 69.98
10/22/2026 20:30 100 69.98
10/22/2026 20:30 43 69.98
10/22/2026 20:30 2 69.98
10/22/2026 20:30 43 69.98
10/22/2026 20:30 4 69.98
10/22/2026 20:30 25 69.98
10/22/2026 20:30 20 69.98
10/22/2026 20:30 90 69.97
10/22/2026 20:30 21 69.97
10/22/2026 20:30 20 69.97
10/22/2026 20:30 25 69.97
10/22/2026 20:30 8 69.97
10/22/2026 20:30 22 69.97
10/22/2026 20:30 100 69.99
10/22/2026 20:30 25 69.99
10/22/2026 20:30 87 69.99
10/22/2026 20:30 45 69.99
10/22/2026 20:30 54 69.99
10/22/2026 20:30 1 69.99
10/22/2026 20:30 4 69.99
10/22/2026 20:30 100 69.99
10/22/2026 20:30 2 69.98
10/22/2026 20:30 25 69.98
10/22/2026 20:30 20 69.98
10/22/2026 20:30 1 69.98
10/22/2026 20:30 25 69.98
10/22/2026 20:30 2 69.98
10/22/2026 20:30 35 69.975
10/22/2026 20:30 20 69.98
10/22/2026 20:30 70 69.98
10/22/2026 20:30 20 69.98
10/22/2026 20:30 66 69.98
10/22/2026 20:30 25 69.98
10/22/2026 20:30 25 69.99
10/22/2026 20:30 87 69.99
10/22/2026 20:30 4 70.00
10/22/2026 20:30 18 70.00
10/22/2026 20:30 25 70.00
10/22/2026 20:30 40 69.99
10/22/2026 20:30 10 69.99
10/22/2026 20:30 12 69.98
10/22/2026 20:30 2 69.97
10/22/2026 20:29 100 69.97
10/22/2026 20:29 25 69.97
10/22/2026 20:29 1 69.975
10/22/2026 20:29 2 69.97
10/22/2026 20:29 44 69.97
10/22/2026 20:29 40 69.97
10/22/2026 20:29 60 69.97
10/22/2026 20:29 17 69.96
10/22/2026 20:29 10 69.96
10/22/2026 20:29 60 69.96
10/22/2026 20:29 2 69.96
10/22/2026 20:29 25 69.96
10/22/2026 20:29 25 69.95
10/22/2026 20:29 60 69.95
10/22/2026 20:29 2 69.95
10/22/2026 20:29 12 69.95
10/22/2026 20:29 200 69.95
10/22/2026 20:29 1 69.95
10/22/2026 20:29 99 69.95
10/22/2026 20:29 1 69.955
10/22/2026 20:29 57 69.955
10/22/2026 20:29 26 69.96
10/22/2026 20:29 41 69.96
10/22/2026 20:29 33 69.96
10/22/2026 20:29 10 69.96
10/22/2026 20:29 10 69.96
10/22/2026 20:29 1 69.95
10/22/2026 20:29 100 69.94
10/22/2026 20:29 100 69.94
10/22/2026 20:29 50 69.94
10/22/2026 20:29 100 69.94
10/22/2026 20:29 20 69.94
10/22/2026 20:29 25 69.94
10/22/2026 20:29 7 69.95
10/22/2026 20:29 63 69.96
10/22/2026 20:29 25 69.96
10/22/2026 20:29 12 69.95
10/22/2026 20:29 80 69.945
10/22/2026 20:29 57 69.95
10/22/2026 20:29 25 69.95
10/22/2026 20:29 16 69.95
10/22/2026 20:29 1 69.94
10/22/2026 20:29 1 69.94
10/22/2026 20:29 130 69.945
10/22/2026 20:29 100 69.945
10/22/2026 20:29 75 69.95
10/22/2026 20:29 100 69.95
10/22/2026 20:29 100 69.95
10/22/2026 20:29 25 69.95
10/22/2026 20:29 16 69.95
10/22/2026 20:29 20 69.96
10/22/2026 20:29 100 69.97
10/22/2026 20:29 25 69.97
10/22/2026 20:29 34 69.97
10/22/2026 20:29 20 69.97
10/22/2026 20:28 22 69.97
10/22/2026 20:28 1 69.975
10/22/2026 20:28 35 69.97
10/22/2026 20:28 20 69.97
10/22/2026 20:28 20 69.97
10/22/2026 20:28 25 69.97
10/22/2026 20:28 100 69.975
10/22/2026 20:28 100 69.98
10/22/2026 20:28 20 69.98
10/22/2026 20:28 25 69.98
10/22/2026 20:28 100 69.99
10/22/2026 20:28 100 69.99
10/22/2026 20:28 75 69.99
10/22/2026 20:28 25 69.99
10/22/2026 20:28 12 69.99
10/22/2026 20:28 100 69.99
10/22/2026 20:28 4 69.99
10/22/2026 20:28 4 69.99
10/22/2026 20:28 100 69.995
10/22/2026 20:28 90 70.00
10/22/2026 20:28 96 70.00
10/22/2026 20:28 7 70.00
10/22/2026 20:28 10 70.00
10/22/2026 20:28 20 70.00
10/22/2026 20:28 10 69.99
10/22/2026 20:28 100 69.99
10/22/2026 20:28 100 69.99
10/22/2026 20:28 2 69.99
10/22/2026 20:28 6 69.98
10/22/2026 20:28 100 69.98
10/22/2026 20:28 1 69.98
10/22/2026 20:28 90 69.98
10/22/2026 20:28 200 69.99
10/22/2026 20:28 58 69.99
10/22/2026 20:28 53 69.99
10/22/2026 20:28 26 69.99
10/22/2026 20:27 10 70.00
10/22/2026 20:27 2 70.01
10/22/2026 20:27 76 70.005
10/22/2026 20:27 124 70.005
10/22/2026 20:27 100 70.005
10/22/2026 20:27 100 70.00
10/22/2026 20:27 100 70.00
10/22/2026 20:27 100 70.00
10/22/2026 20:27 20 70.00
10/22/2026 20:27 36 70.00
10/22/2026 20:27 4 70.01
10/22/2026 20:27 1 70.005
10/22/2026 20:27 1 70.00
10/22/2026 20:27 35 69.99
10/22/2026 20:27 25 69.99
10/22/2026 20:27 100 70.00
10/22/2026 20:27 100 70.00
10/22/2026 20:27 11 70.00
10/22/2026 20:27 25 70.00
10/22/2026 20:27 80 69.99
10/22/2026 20:27 45 69.98
10/22/2026 20:27 25 69.99
10/22/2026 20:27 48 69.99
10/22/2026 20:27 52 69.99
10/22/2026 20:27 45 69.99
10/22/2026 20:27 40 69.99
10/22/2026 20:27 45 69.99
10/22/2026 20:27 25 69.99
10/22/2026 20:27 100 69.98
10/22/2026 20:27 3 69.97
10/22/2026 20:27 1 69.97
10/22/2026 20:27 13 69.97
10/22/2026 20:27 87 69.97
10/22/2026 20:27 35 69.96
10/22/2026 20:27 7 69.96
10/22/2026 20:27 2 69.96
10/22/2026 20:27 25 69.96
10/22/2026 20:27 42 69.96
10/22/2026 20:27 13 69.97
10/22/2026 20:27 20 69.97
10/22/2026 20:27 25 69.97
10/22/2026 20:27 2 69.96
10/22/2026 20:27 2 69.96
10/22/2026 20:27 18 69.96
10/22/2026 20:27 20 69.96
10/22/2026 20:27 40 69.96
10/22/2026 20:27 1 69.955
10/22/2026 20:27 25 69.96
10/22/2026 20:27 61 69.96
10/22/2026 20:27 12 69.96
10/22/2026 20:27 40 69.95
10/22/2026 20:26 2 69.95
10/22/2026 20:26 2 69.95
10/22/2026 20:26 4 69.95
10/22/2026 20:26 100 69.95
10/22/2026 20:26 100 69.95
10/22/2026 20:26 100 69.95
10/22/2026 20:26 100 69.95
10/22/2026 20:26 46 69.95
10/22/2026 20:26 1 69.95
10/22/2026 20:26 2 69.95
10/22/2026 20:26 1 69.95
10/22/2026 20:26 45 69.95
10/22/2026 20:26 1 69.95
10/22/2026 20:26 4 69.95
10/22/2026 20:26 100 69.95
10/22/2026 20:26 46 69.95
10/22/2026 20:26 1 69.95
10/22/2026 20:26 99 69.95
10/22/2026 20:26 49 69.95
10/22/2026 20:26 2 69.95
10/22/2026 20:26 40 69.95
10/22/2026 20:26 2 69.955
10/22/2026 20:26 40 69.95
10/22/2026 20:26 2 69.95
10/22/2026 20:26 25 69.95
10/22/2026 20:26 60 69.95
10/22/2026 20:26 2 69.95
10/22/2026 20:26 25 69.95
10/22/2026 20:26 100 69.95
10/22/2026 20:26 100 69.95
10/22/2026 20:26 100 69.94
10/22/2026 20:26 60 69.93
10/22/2026 20:26 17 69.93
10/22/2026 20:26 200 69.93
10/22/2026 20:26 1 69.93
10/22/2026 20:26 2 69.93
10/22/2026 20:26 1 69.93
10/22/2026 20:26 1 69.93
10/22/2026 20:26 1 69.93
10/22/2026 20:26 2 69.93
10/22/2026 20:26 302 69.93
10/22/2026 20:26 98 69.93
10/22/2026 20:26 100 69.93
10/22/2026 20:25 8 69.93
10/22/2026 20:25 4 69.93
10/22/2026 20:25 50 69.93
10/22/2026 20:25 37 69.93
10/22/2026 20:25 1 69.92
10/22/2026 20:25 45 69.93
10/22/2026 20:25 55 69.93
10/22/2026 20:25 20 69.93
10/22/2026 20:25 25 69.93
10/22/2026 20:25 40 69.93
10/22/2026 20:25 7 69.93
10/22/2026 20:25 62 69.94
10/22/2026 20:25 25 69.94
10/22/2026 20:25 10 69.94
10/22/2026 20:25 48 69.93
10/22/2026 20:25 170 69.92
10/22/2026 20:25 82 69.92
10/22/2026 20:25 100 69.92
10/22/2026 20:25 12 69.92
10/22/2026 20:25 100 69.92
10/22/2026 20:25 22 69.91
10/22/2026 20:25 4 69.91
10/22/2026 20:25 82 69.91
10/22/2026 20:25 18 69.91
10/22/2026 20:25 39 69.91
10/22/2026 20:25 2 69.91
10/22/2026 20:25 41 69.91
10/22/2026 20:24 35 69.905
10/22/2026 20:24 59 69.91
10/22/2026 20:24 41 69.91
10/22/2026 20:24 191 69.905
10/22/2026 20:24 22 69.91
10/22/2026 20:24 8 69.91
10/22/2026 20:24 25 69.91
10/22/2026 20:24 6 69.91
10/22/2026 20:24 45 69.92
10/22/2026 20:24 55 69.92
10/22/2026 20:24 25 69.92
10/22/2026 20:24 20 69.92
10/22/2026 20:24 100 69.92
10/22/2026 20:24 47 69.93
10/22/2026 20:24 25 69.93
10/22/2026 20:24 25 69.92
10/22/2026 20:24 100 69.92
10/22/2026 20:24 25 69.94
10/22/2026 20:24 25 69.94
10/22/2026 20:24 100 69.94
10/22/2026 20:24 100 69.94
10/22/2026 20:24 100 69.94
10/22/2026 20:24 15 69.95
10/22/2026 20:24 15 69.95
10/22/2026 20:24 25 69.95
10/22/2026 20:24 5 69.94
10/22/2026 20:24 100 69.94
10/22/2026 20:24 100 69.94
10/22/2026 20:24 13 69.94
10/22/2026 20:24 1 69.95
10/22/2026 20:24 20 69.96
10/22/2026 20:24 25 69.96
10/22/2026 20:24 36 69.96
10/22/2026 20:24 18 69.96
10/22/2026 20:24 36 69.96
10/22/2026 20:24 25 69.96
10/22/2026 20:24 10 69.96
10/22/2026 20:24 8 69.96
10/22/2026 20:24 50 69.96
10/22/2026 20:24 25 69.96
10/22/2026 20:24 25 69.95
10/22/2026 20:24 95 69.95
10/22/2026 20:24 5 69.95
10/22/2026 20:24 20 69.95
10/22/2026 20:24 16 69.95
10/22/2026 20:24 39 69.95
10/22/2026 20:24 25 69.95
10/22/2026 20:24 75 69.95
10/22/2026 20:24 25 69.95
10/22/2026 20:24 36 69.95
10/22/2026 20:24 100 69.95
10/22/2026 20:24 100 69.95
10/22/2026 20:24 3 69.95
10/22/2026 20:24 2 69.95
10/22/2026 20:24 1 69.96
10/22/2026 20:24 10 69.96
10/22/2026 20:24 100 69.96
10/22/2026 20:24 25 69.96
10/22/2026 20:24 8 69.96
10/22/2026 20:24 39 69.97
10/22/2026 20:24 25 69.97
10/22/2026 20:23 25 69.97
10/22/2026 20:23 20 69.97
10/22/2026 20:23 2 69.97
10/22/2026 20:23 40 69.97
10/22/2026 20:23 46 69.97
10/22/2026 20:23 8 69.97
10/22/2026 20:23 6 69.97
10/22/2026 20:23 12 69.96
10/22/2026 20:23 13 69.96
10/22/2026 20:23 25 69.96
10/22/2026 20:23 60 69.96
10/22/2026 20:23 5 69.96
10/22/2026 20:23 1 69.96
10/22/2026 20:23 35 69.96
10/22/2026 20:23 27 69.96
10/22/2026 20:23 25 69.96
10/22/2026 20:23 25 69.96
10/22/2026 20:23 3 69.96
10/22/2026 20:23 100 69.965
10/22/2026 20:23 7 69.97
10/22/2026 20:23 21 69.97
10/22/2026 20:23 9 69.96
10/22/2026 20:23 37 69.96
10/22/2026 20:23 18 69.96
10/22/2026 20:23 40 69.96
10/22/2026 20:23 25 69.96
10/22/2026 20:23 39 69.96
10/22/2026 20:23 25 69.96
10/22/2026 20:23 31 69.96
10/22/2026 20:23 85 69.96
10/22/2026 20:23 20 69.96
10/22/2026 20:23 7 69.96
10/22/2026 20:22 45 69.97
10/22/2026 20:22 25 69.97
10/22/2026 20:22 20 69.97
10/22/2026 20:22 33 69.97
10/22/2026 20:22 20 69.97
10/22/2026 20:22 20 69.97
10/22/2026 20:22 25 69.97
10/22/2026 20:22 25 69.96
10/22/2026 20:22 8 69.96
10/22/2026 20:22 20 69.96
10/22/2026 20:22 18 69.96
10/22/2026 20:22 2 69.96
10/22/2026 20:22 8 69.96
10/22/2026 20:22 24 69.96
10/22/2026 20:22 4 69.97
10/22/2026 20:22 4 69.97
10/22/2026 20:22 1 69.97
10/22/2026 20:22 9 69.97
10/22/2026 20:22 25 69.97
10/22/2026 20:22 2 69.97
10/22/2026 20:22 20 69.97
10/22/2026 20:22 25 69.97
10/22/2026 20:22 25 69.97
10/22/2026 20:22 50 69.97
10/22/2026 20:22 23 69.96
10/22/2026 20:22 25 69.97
10/22/2026 20:22 25 69.97
10/22/2026 20:22 25 69.97
10/22/2026 20:22 10 69.97
10/22/2026 20:22 25 69.97
10/22/2026 20:21 20 69.96
10/22/2026 20:21 25 69.97
10/22/2026 20:21 1 69.97
10/22/2026 20:21 19 69.97
10/22/2026 20:21 25 69.98
10/22/2026 20:21 25 69.98
10/22/2026 20:21 20 69.98
10/22/2026 20:21 25 69.98
10/22/2026 20:21 73 69.98
10/22/2026 20:21 25 69.98
10/22/2026 20:21 25 69.98
10/22/2026 20:21 20 69.98
10/22/2026 20:21 20 69.98
10/22/2026 20:21 11 69.98
10/22/2026 20:21 25 69.98
10/22/2026 20:21 7 69.98
10/22/2026 20:21 40 69.98
10/22/2026 20:21 200 69.98
10/22/2026 20:21 1 69.98
10/22/2026 20:21 8 69.98
10/22/2026 20:20 25 69.99
10/22/2026 20:20 25 69.99
10/22/2026 20:20 32 69.99
10/22/2026 20:20 22 69.99
10/22/2026 20:20 25 69.99
10/22/2026 20:20 4 69.99
10/22/2026 20:20 8 69.98
10/22/2026 20:20 25 69.98
10/22/2026 20:20 2 69.98
10/22/2026 20:20 25 69.98
10/22/2026 20:20 9 69.98
10/22/2026 20:20 56 69.99
10/22/2026 20:20 80 69.98
10/22/2026 20:20 19 69.98
10/22/2026 20:20 10 69.98
10/22/2026 20:20 25 69.98
10/22/2026 20:20 10 69.98
10/22/2026 20:20 1 69.98
10/22/2026 20:20 17 69.98
10/22/2026 20:20 10 69.98
10/22/2026 20:20 20 69.98
10/22/2026 20:20 25 69.98
10/22/2026 20:20 100 69.985
10/22/2026 20:20 3 69.99
10/22/2026 20:20 25 69.99
10/22/2026 20:20 60 69.99
10/22/2026 20:20 1 69.98
10/22/2026 20:20 1 69.98
10/22/2026 20:19 1 69.98
10/22/2026 20:19 25 69.98
10/22/2026 20:19 25 69.98
10/22/2026 20:19 5 69.98
10/22/2026 20:19 115 69.975
10/22/2026 20:19 15 69.98
10/22/2026 20:19 1 69.98
10/22/2026 20:19 7 69.98
10/22/2026 20:19 13 69.98
10/22/2026 20:19 20 69.98
10/22/2026 20:19 1 69.985
10/22/2026 20:19 1 69.99
10/22/2026 20:19 65 69.99
10/22/2026 20:19 25 69.98
10/22/2026 20:19 35 69.98
10/22/2026 20:19 1 69.98
10/22/2026 20:19 1 69.985
10/22/2026 20:19 41 69.99
10/22/2026 20:19 5 69.99
10/22/2026 20:19 1 69.99
10/22/2026 20:19 9 69.99
10/22/2026 20:19 1 69.99
10/22/2026 20:19 25 69.99
10/22/2026 20:19 19 69.98
10/22/2026 20:19 20 69.98
10/22/2026 20:19 1 69.975
10/22/2026 20:19 19 69.98
10/22/2026 20:19 1 69.98
10/22/2026 20:19 63 69.98
10/22/2026 20:19 4 69.98
10/22/2026 20:19 25 69.98
10/22/2026 20:19 34 69.98
10/22/2026 20:18 66 69.98
10/22/2026 20:18 25 69.98
10/22/2026 20:18 40 69.97
10/22/2026 20:18 20 69.97
10/22/2026 20:18 20 69.97
10/22/2026 20:18 25 69.97
10/22/2026 20:18 3 69.97
10/22/2026 20:18 1 69.98
10/22/2026 20:18 2 69.98
10/22/2026 20:18 60 69.98
10/22/2026 20:18 37 69.98
10/22/2026 20:18 181 69.975
10/22/2026 20:18 37 69.98
10/22/2026 20:18 25 69.98
10/22/2026 20:18 20 69.98
10/22/2026 20:18 100 69.98
10/22/2026 20:18 25 69.98
10/22/2026 20:18 25 69.98
10/22/2026 20:18 8 69.98
10/22/2026 20:18 100 69.98
10/22/2026 20:18 100 69.98
10/22/2026 20:18 100 69.98
10/22/2026 20:18 100 69.98
10/22/2026 20:18 100 69.98
10/22/2026 20:18 1 69.98
10/22/2026 20:18 100 69.98
10/22/2026 20:18 100 69.98
10/22/2026 20:18 100 69.98
10/22/2026 20:18 100 69.98
10/22/2026 20:18 1 69.98
10/22/2026 20:18 1 69.975
10/22/2026 20:18 20 69.98
10/22/2026 20:18 1 69.98
10/22/2026 20:18 33 69.98
10/22/2026 20:17 25 69.99
10/22/2026 20:17 33 69.99
10/22/2026 20:17 20 69.99
10/22/2026 20:17 49 69.99
10/22/2026 20:17 2 69.99
10/22/2026 20:17 49 69.99
10/22/2026 20:17 24 69.99
10/22/2026 20:17 16 69.99
10/22/2026 20:17 4 69.99
10/22/2026 20:17 5 69.99
10/22/2026 20:17 75 69.99
10/22/2026 20:17 25 69.99
10/22/2026 20:17 20 69.98
10/22/2026 20:17 1 69.98
10/22/2026 20:17 12 69.98
10/22/2026 20:17 4 69.98
10/22/2026 20:17 96 69.98
10/22/2026 20:17 4 69.98
10/22/2026 20:17 25 69.98
10/22/2026 20:17 4 69.99
10/22/2026 20:16 54 70.00
10/22/2026 20:16 6 70.00
10/22/2026 20:16 25 69.99
10/22/2026 20:16 5 69.99
10/22/2026 20:16 18 70.00
10/22/2026 20:16 44 69.99
10/22/2026 20:16 38 69.99
10/22/2026 20:16 25 69.99
10/22/2026 20:16 100 69.995
10/22/2026 20:16 100 69.995
10/22/2026 20:16 40 70.00
10/22/2026 20:16 2 69.99
10/22/2026 20:16 2 69.99
10/22/2026 20:16 31 69.99
10/22/2026 20:16 6 69.99
10/22/2026 20:16 64 69.99
10/22/2026 20:16 77 69.99
10/22/2026 20:16 1 69.99
10/22/2026 20:16 10 69.99
10/22/2026 20:16 25 69.99
10/22/2026 20:16 41 69.99
10/22/2026 20:16 3 69.99
10/22/2026 20:16 20 69.99
10/22/2026 20:16 43 70.00
10/22/2026 20:16 57 70.00
10/22/2026 20:16 18 70.00
10/22/2026 20:16 25 70.00
10/22/2026 20:16 43 70.01
10/22/2026 20:16 22 70.01
10/22/2026 20:16 10 70.01
10/22/2026 20:16 25 70.01
10/22/2026 20:16 25 70.01
10/22/2026 20:15 25 70.01
10/22/2026 20:15 100 70.01
10/22/2026 20:15 7 70.01
10/22/2026 20:15 21 70.01
10/22/2026 20:15 6 70.015
10/22/2026 20:15 100 70.015
10/22/2026 20:15 100 70.015
10/22/2026 20:15 159 70.015
10/22/2026 20:15 100 70.015
10/22/2026 20:15 45 70.02
10/22/2026 20:15 32 70.02
10/22/2026 20:15 25 70.02
10/22/2026 20:15 100 70.02
10/22/2026 20:15 17 70.01
10/22/2026 20:15 32 70.01
10/22/2026 20:15 86 70.01
10/22/2026 20:15 17 70.01
10/22/2026 20:15 25 70.01
10/22/2026 20:15 33 70.01
10/22/2026 20:15 67 70.01
10/22/2026 20:15 1 70.01
10/22/2026 20:15 32 70.01
10/22/2026 20:15 10 70.01
10/22/2026 20:15 100 70.01
10/22/2026 20:15 3 70.01
10/22/2026 20:15 40 70.01
10/22/2026 20:15 15 70.02
10/22/2026 20:15 17 70.02
10/22/2026 20:15 82 70.02
10/22/2026 20:15 18 70.02
10/22/2026 20:15 82 70.02
10/22/2026 20:15 18 70.02
10/22/2026 20:15 25 70.02
10/22/2026 20:15 100 70.03
10/22/2026 20:15 35 70.02
10/22/2026 20:15 9 70.02
10/22/2026 20:15 18 70.02
10/22/2026 20:15 25 70.02
10/22/2026 20:15 25 70.02
10/22/2026 20:15 100 70.02
10/22/2026 20:15 23 70.01
10/22/2026 20:15 1 70.01
10/22/2026 20:15 32 70.01
10/22/2026 20:15 60 70.01
10/22/2026 20:15 32 70.01
10/22/2026 20:15 30 70.01
10/22/2026 20:15 25 70.01
10/22/2026 20:15 4 70.01
10/22/2026 20:14 36 70.01
10/22/2026 20:14 100 70.00
10/22/2026 20:14 17 70.00
10/22/2026 20:14 1 70.00
10/22/2026 20:14 2 70.00
10/22/2026 20:14 1 70.00
10/22/2026 20:14 1 70.00
10/22/2026 20:14 13 70.00
10/22/2026 20:14 18 70.00
10/22/2026 20:14 25 70.00
10/22/2026 20:14 5 69.99
10/22/2026 20:14 4 69.99
10/22/2026 20:14 53 69.985
10/22/2026 20:14 25 69.98
10/22/2026 20:14 25 69.98
10/22/2026 20:14 25 69.98
10/22/2026 20:14 12 69.98
10/22/2026 20:14 38 69.98
10/22/2026 20:14 25 69.98
10/22/2026 20:14 5 69.98
10/22/2026 20:14 1 69.98
10/22/2026 20:14 10 69.98
10/22/2026 20:14 85 69.98
10/22/2026 20:14 10 69.98
10/22/2026 20:14 5 69.98
10/22/2026 20:14 40 69.975
10/22/2026 20:14 100 69.975
10/22/2026 20:13 100 69.975
10/22/2026 20:13 8 69.975
10/22/2026 20:13 20 69.98
10/22/2026 20:13 98 69.98
10/22/2026 20:13 20 69.97
10/22/2026 20:13 34 69.97
10/22/2026 20:13 25 69.97
10/22/2026 20:13 1 69.97
10/22/2026 20:13 7 69.97
10/22/2026 20:13 5 69.97
10/22/2026 20:13 1 69.97
10/22/2026 20:13 14 69.97
10/22/2026 20:13 86 69.97
10/22/2026 20:13 8 69.97
10/22/2026 20:13 1 69.97
10/22/2026 20:13 18 69.97
10/22/2026 20:13 10 69.97
10/22/2026 20:13 1 69.97
10/22/2026 20:13 1 69.97
10/22/2026 20:13 3 69.97
10/22/2026 20:13 3 69.97
10/22/2026 20:13 5 69.97
10/22/2026 20:13 2 69.97
10/22/2026 20:13 2 69.97
10/22/2026 20:13 3 69.97
10/22/2026 20:13 25 69.97
10/22/2026 20:12 76 69.97
10/22/2026 20:12 3 69.97
10/22/2026 20:12 1 69.97
10/22/2026 20:12 4 69.97
10/22/2026 20:12 4 69.97
10/22/2026 20:12 100 69.97
10/22/2026 20:12 19 69.97
10/22/2026 20:12 61 69.97
10/22/2026 20:12 20 69.97
10/22/2026 20:12 5 69.98
10/22/2026 20:12 100 69.98
10/22/2026 20:12 51 69.98
10/22/2026 20:12 4 69.98
10/22/2026 20:12 96 69.98
10/22/2026 20:12 25 69.98
10/22/2026 20:12 30 69.98
10/22/2026 20:12 70 69.98
10/22/2026 20:12 25 69.98
10/22/2026 20:12 5 69.98
10/22/2026 20:12 50 69.98
10/22/2026 20:12 25 69.98
10/22/2026 20:12 91 69.99
10/22/2026 20:12 9 69.99
10/22/2026 20:12 23 69.99
10/22/2026 20:12 25 69.98
10/22/2026 20:12 57 69.98
10/22/2026 20:12 96 69.98
10/22/2026 20:12 20 69.98
10/22/2026 20:12 25 69.98
10/22/2026 20:12 75 69.98
10/22/2026 20:12 25 69.98
10/22/2026 20:12 100 69.98
10/22/2026 20:12 202 69.98
10/22/2026 20:12 25 69.98
10/22/2026 20:12 25 69.97
10/22/2026 20:12 1 69.97
10/22/2026 20:12 17 69.97
10/22/2026 20:12 11 69.97
10/22/2026 20:12 1 69.97
10/22/2026 20:12 25 69.97
10/22/2026 20:12 25 69.97
10/22/2026 20:12 20 69.97
10/22/2026 20:12 1 69.98
10/22/2026 20:12 36 69.98
10/22/2026 20:12 1 69.98
10/22/2026 20:12 34 69.98
10/22/2026 20:12 25 69.98
10/22/2026 20:12 100 69.98
10/22/2026 20:12 41 69.98
10/22/2026 20:12 17 69.98
10/22/2026 20:12 28 69.98
10/22/2026 20:12 100 69.98
10/22/2026 20:12 20 69.98
10/22/2026 20:12 25 69.98
10/22/2026 20:12 1 69.98
10/22/2026 20:12 10 69.98
10/22/2026 20:12 1 69.98
10/22/2026 20:12 10 69.98
10/22/2026 20:12 100 69.98
10/22/2026 20:12 25 69.98
10/22/2026 20:12 23 69.98
10/22/2026 20:12 4 69.98
10/22/2026 20:12 25 69.99
10/22/2026 20:12 25 69.99
10/22/2026 20:12 100 69.99
10/22/2026 20:12 26 69.99
10/22/2026 20:12 1 69.99
10/22/2026 20:12 10 69.99
10/22/2026 20:11 25 69.99
10/22/2026 20:11 47 69.985
10/22/2026 20:11 25 69.99
10/22/2026 20:11 42 69.98
10/22/2026 20:11 25 69.98
10/22/2026 20:11 1 69.99
10/22/2026 20:11 8 69.99
10/22/2026 20:11 100 69.99
10/22/2026 20:11 20 70.00
10/22/2026 20:11 108 69.99
10/22/2026 20:11 92 69.99
10/22/2026 20:11 8 69.99
10/22/2026 20:10 1 69.98
10/22/2026 20:10 3 69.98
10/22/2026 20:10 1 69.98
10/22/2026 20:10 16 69.98
10/22/2026 20:10 2 69.98
10/22/2026 20:10 1 69.98
10/22/2026 20:10 1 69.98
10/22/2026 20:10 2 69.98
10/22/2026 20:10 2 69.98
10/22/2026 20:10 25 69.98
10/22/2026 20:10 34 69.98
10/22/2026 20:10 3 69.98
10/22/2026 20:10 24 69.98
10/22/2026 20:10 25 69.98
10/22/2026 20:10 34 69.98
10/22/2026 20:10 13 69.98
10/22/2026 20:10 19 69.97
10/22/2026 20:10 1 69.97
10/22/2026 20:10 268 69.985
10/22/2026 20:10 2 69.99
10/22/2026 20:10 20 69.99
10/22/2026 20:10 38 70.00
10/22/2026 20:10 1 70.00
10/22/2026 20:10 15 70.00
10/22/2026 20:10 10 70.00
10/22/2026 20:10 38 70.00
10/22/2026 20:10 1 69.99
10/22/2026 20:10 66 69.995
10/22/2026 20:10 83 70.00
10/22/2026 20:10 25 70.00
10/22/2026 20:10 58 70.00
10/22/2026 20:10 42 70.00
10/22/2026 20:10 32 70.00
10/22/2026 20:10 25 70.00
10/22/2026 20:10 1 70.00
10/22/2026 20:10 5 70.00
10/22/2026 20:10 3 70.00
10/22/2026 20:10 32 70.00
10/22/2026 20:10 65 70.00
10/22/2026 20:10 32 70.00
10/22/2026 20:10 2 70.00
10/22/2026 20:10 5 70.00
10/22/2026 20:10 2 69.99
10/22/2026 20:10 1 69.99
10/22/2026 20:10 40 69.99
10/22/2026 20:10 6 69.99
10/22/2026 20:10 100 69.99
10/22/2026 20:10 100 69.99
10/22/2026 20:10 45 69.99
10/22/2026 20:10 85 69.99
10/22/2026 20:10 15 69.99
10/22/2026 20:10 40 69.99
10/22/2026 20:10 45 69.99
10/22/2026 20:10 9 69.98
10/22/2026 20:10 7 69.98
10/22/2026 20:10 3 69.98
10/22/2026 20:10 200 69.98
10/22/2026 20:09 10 69.97
10/22/2026 20:09 3 69.97
10/22/2026 20:09 1 69.97
10/22/2026 20:09 25 69.98
10/22/2026 20:09 6 69.98
10/22/2026 20:09 25 69.98
10/22/2026 20:09 10 69.98
10/22/2026 20:09 10 69.975
10/22/2026 20:09 5 69.97
10/22/2026 20:09 5 69.97
10/22/2026 20:09 30 69.97
10/22/2026 20:09 30 69.97
10/22/2026 20:09 30 69.97
10/22/2026 20:09 100 69.97
10/22/2026 20:09 100 69.96
10/22/2026 20:09 100 69.96
10/22/2026 20:09 25 69.96
10/22/2026 20:09 18 69.96
10/22/2026 20:09 62 69.96
10/22/2026 20:09 16 69.96
10/22/2026 20:09 84 69.96
10/22/2026 20:09 18 69.96
10/22/2026 20:09 25 69.96
10/22/2026 20:09 1 69.97
10/22/2026 20:09 100 69.965
10/22/2026 20:09 100 69.965
10/22/2026 20:09 25 69.97
10/22/2026 20:09 100 69.97
10/22/2026 20:08 10 69.98
10/22/2026 20:08 90 69.98
10/22/2026 20:08 10 69.98
10/22/2026 20:08 25 69.99
10/22/2026 20:08 32 69.99
10/22/2026 20:08 25 69.99
10/22/2026 20:08 5 69.99
10/22/2026 20:08 1 69.99
10/22/2026 20:08 5 69.99
10/22/2026 20:08 8 69.99
10/22/2026 20:08 6 69.99
10/22/2026 20:08 1 69.99
10/22/2026 20:08 17 69.99
10/22/2026 20:08 20 69.99
10/22/2026 20:08 48 69.99
10/22/2026 20:08 37 69.99
10/22/2026 20:08 42 69.99
10/22/2026 20:08 61 69.99
10/22/2026 20:08 57 69.99
10/22/2026 20:08 27 69.99
10/22/2026 20:08 3 69.99
10/22/2026 20:08 100 69.99
10/22/2026 20:08 44 69.99
10/22/2026 20:08 3 69.99
10/22/2026 20:08 25 69.99
10/22/2026 20:08 28 69.99
10/22/2026 20:08 77 70.00
10/22/2026 20:08 23 70.00
10/22/2026 20:08 25 70.00
10/22/2026 20:08 18 70.00
10/22/2026 20:08 34 70.00
10/22/2026 20:08 1 70.00
10/22/2026 20:08 5 70.00
10/22/2026 20:08 100 69.995
10/22/2026 20:08 100 69.995
10/22/2026 20:08 15 70.00
10/22/2026 20:08 18 70.00
10/22/2026 20:08 25 70.00
10/22/2026 20:08 20 70.00
10/22/2026 20:08 48 70.00
10/22/2026 20:08 52 70.00
10/22/2026 20:08 196 69.99
10/22/2026 20:08 4 69.99
10/22/2026 20:08 1 69.98
10/22/2026 20:08 100 69.98
10/22/2026 20:08 25 69.99
10/22/2026 20:08 89 69.99
10/22/2026 20:08 2 69.99
10/22/2026 20:08 2 69.98
10/22/2026 20:08 40 69.98
10/22/2026 20:08 45 69.98
10/22/2026 20:08 2 69.98
10/22/2026 20:08 10 69.98
10/22/2026 20:08 6 69.98
10/22/2026 20:07 100 69.98
10/22/2026 20:07 35 69.97
10/22/2026 20:07 45 69.97
10/22/2026 20:07 20 69.97
10/22/2026 20:07 45 69.98
10/22/2026 20:07 55 69.98
10/22/2026 20:07 25 69.98
10/22/2026 20:07 20 69.98
10/22/2026 20:07 35 69.98
10/22/2026 20:07 25 69.98
10/22/2026 20:07 11 69.97
10/22/2026 20:07 99 69.97
10/22/2026 20:07 1 69.97
10/22/2026 20:07 25 69.965
10/22/2026 20:07 1 69.955
10/22/2026 20:07 100 69.96
10/22/2026 20:07 57 69.97
10/22/2026 20:07 25 69.97
10/22/2026 20:07 10 69.97
10/22/2026 20:07 8 69.97
10/22/2026 20:07 73 69.97
10/22/2026 20:07 25 69.96
10/22/2026 20:07 25 69.96
10/22/2026 20:07 48 69.96
10/22/2026 20:07 52 69.96
10/22/2026 20:07 8 69.96
10/22/2026 20:07 100 69.97
10/22/2026 20:07 24 69.97
10/22/2026 20:07 1 69.97
10/22/2026 20:07 25 69.97
10/22/2026 20:07 25 69.97
10/22/2026 20:07 25 69.96
10/22/2026 20:07 75 69.96
10/22/2026 20:07 25 69.96
10/22/2026 20:07 25 69.96
10/22/2026 20:07 100 69.96
10/22/2026 20:07 3 69.96
10/22/2026 20:07 18 69.96
10/22/2026 20:07 20 69.97
10/22/2026 20:07 35 69.97
10/22/2026 20:06 6 69.97
10/22/2026 20:06 56 69.96
10/22/2026 20:06 44 69.96
10/22/2026 20:06 25 69.96
10/22/2026 20:06 1 69.96
10/22/2026 20:06 1 69.96
10/22/2026 20:06 25 69.97
10/22/2026 20:06 20 69.97
10/22/2026 20:06 9 69.97
10/22/2026 20:06 28 69.97
10/22/2026 20:06 20 69.97
10/22/2026 20:06 25 69.97
10/22/2026 20:06 300 69.975
10/22/2026 20:06 42 69.98
10/22/2026 20:06 25 69.98
10/22/2026 20:06 12 69.98
10/22/2026 20:06 25 69.98
10/22/2026 20:06 10 69.98
10/22/2026 20:06 25 69.98
10/22/2026 20:06 38 69.98
10/22/2026 20:06 15 69.98
10/22/2026 20:06 1 69.98
10/22/2026 20:06 13 69.98
10/22/2026 20:06 38 69.98
10/22/2026 20:06 90 69.98
10/22/2026 20:06 10 69.98
10/22/2026 20:06 50 69.98
10/22/2026 20:06 50 69.98
10/22/2026 20:06 20 69.97
10/22/2026 20:05 100 69.965
10/22/2026 20:05 25 69.97
10/22/2026 20:05 10 69.97
10/22/2026 20:05 69 69.97
10/22/2026 20:05 100 69.97
10/22/2026 20:05 100 69.96
10/22/2026 20:05 20 69.96
10/22/2026 20:05 64 69.96
10/22/2026 20:05 100 69.965
10/22/2026 20:05 100 69.965
10/22/2026 20:05 100 69.98
10/22/2026 20:05 100 69.98
10/22/2026 20:05 1 69.98
10/22/2026 20:05 100 69.98
10/22/2026 20:05 46 69.98
10/22/2026 20:05 1 69.99
10/22/2026 20:05 100 69.985
10/22/2026 20:05 1 69.98
10/22/2026 20:05 46 69.98
10/22/2026 20:05 300 69.98
10/22/2026 20:05 6 69.98
10/22/2026 20:05 20 69.98
10/22/2026 20:05 100 69.99
10/22/2026 20:05 20 69.99
10/22/2026 20:05 10 70.00
10/22/2026 20:05 43 70.00
10/22/2026 20:05 25 70.00
10/22/2026 20:05 40 70.00
10/22/2026 20:05 100 69.98
10/22/2026 20:04 14 69.98
10/22/2026 20:04 11 69.97
10/22/2026 20:04 100 69.965
10/22/2026 20:04 100 69.965
10/22/2026 20:04 13 69.97
10/22/2026 20:04 25 69.97
10/22/2026 20:04 20 69.97
10/22/2026 20:04 50 69.95
10/22/2026 20:04 300 69.95
10/22/2026 20:04 100 69.95
10/22/2026 20:04 20 69.95
10/22/2026 20:04 1 69.96
10/22/2026 20:04 100 69.97
10/22/2026 20:03 100 69.955
10/22/2026 20:03 100 69.955
10/22/2026 20:03 20 69.96
10/22/2026 20:03 25 69.96
10/22/2026 20:03 20 69.97
10/22/2026 20:03 25 69.97
10/22/2026 20:03 13 69.97
10/22/2026 20:03 100 69.97
10/22/2026 20:03 37 69.97
10/22/2026 20:03 43 69.97
10/22/2026 20:03 100 69.96
10/22/2026 20:03 100 69.95
10/22/2026 20:03 100 69.95
10/22/2026 20:03 100 69.95
10/22/2026 20:03 25 69.95
10/22/2026 20:03 500 69.95
10/22/2026 20:03 27 69.95
10/22/2026 20:03 23 69.95
10/22/2026 20:03 45 69.95
10/22/2026 20:03 32 69.95
10/22/2026 20:03 10 69.95
10/22/2026 20:03 58 69.95
10/22/2026 20:03 42 69.95
10/22/2026 20:03 100 69.95
10/22/2026 20:03 26 69.95
10/22/2026 20:03 74 69.95
10/22/2026 20:03 457 69.95
10/22/2026 20:03 43 69.95
10/22/2026 20:03 100 69.95
10/22/2026 20:03 100 69.96
10/22/2026 20:03 100 69.96
10/22/2026 20:03 100 69.96
10/22/2026 20:03 100 69.96
10/22/2026 20:03 1 69.96
10/22/2026 20:03 100 69.96
10/22/2026 20:03 43 69.97
10/22/2026 20:03 2 69.97
10/22/2026 20:03 25 69.97
10/22/2026 20:03 100 69.97
10/22/2026 20:03 100 69.97
10/22/2026 20:03 100 69.97
10/22/2026 20:03 100 69.97
10/22/2026 20:03 2 69.97
10/22/2026 20:03 20 69.97
10/22/2026 20:03 49 69.97
10/22/2026 20:03 35 69.98
10/22/2026 20:03 25 69.98
10/22/2026 20:03 21 69.98
10/22/2026 20:03 1 69.98
10/22/2026 20:03 1 69.98
10/22/2026 20:03 2 69.98
10/22/2026 20:03 20 69.98
10/22/2026 20:03 20 69.98
10/22/2026 20:03 33 69.98
10/22/2026 20:03 42 69.98
10/22/2026 20:03 25 69.98
10/22/2026 20:03 100 69.98
10/22/2026 20:03 50 69.98
10/22/2026 20:03 67 69.99
10/22/2026 20:03 22 69.99
10/22/2026 20:03 25 69.99
10/22/2026 20:03 20 69.99
10/22/2026 20:03 50 69.99
10/22/2026 20:03 92 69.99
10/22/2026 20:03 25 69.99
10/22/2026 20:03 87 69.99
10/22/2026 20:03 46 69.99
10/22/2026 20:03 1 69.99
10/22/2026 20:03 22 69.99
10/22/2026 20:03 5 69.98
10/22/2026 20:03 1 69.98
10/22/2026 20:03 1 69.98
10/22/2026 20:03 1 69.98
10/22/2026 20:03 2 69.98
10/22/2026 20:03 39 69.98
10/22/2026 20:03 61 69.98
10/22/2026 20:03 38 69.98
10/22/2026 20:02 100 69.975
10/22/2026 20:02 45 69.98
10/22/2026 20:02 54 69.98
10/22/2026 20:02 25 69.98
10/22/2026 20:02 20 69.98
10/22/2026 20:02 13 69.98
10/22/2026 20:02 1 69.98
10/22/2026 20:02 40 69.98
10/22/2026 20:02 60 69.98
10/22/2026 20:02 109 69.975
10/22/2026 20:02 100 69.975
10/22/2026 20:02 100 69.97
10/22/2026 20:02 32 69.97
10/22/2026 20:02 8 69.97
10/22/2026 20:02 100 69.97
10/22/2026 20:02 25 69.97
10/22/2026 20:02 34 69.97
10/22/2026 20:02 50 69.98
10/22/2026 20:02 6 69.98
10/22/2026 20:02 80 69.97
10/22/2026 20:02 10 69.97
10/22/2026 20:01 4 69.96
10/22/2026 20:01 32 69.95
10/22/2026 20:01 12 69.94
10/22/2026 20:01 11 69.94
10/22/2026 20:01 100 69.94
10/22/2026 20:01 33 69.94
10/22/2026 20:01 6 69.94
10/22/2026 20:01 10 69.94
10/22/2026 20:01 100 69.94
10/22/2026 20:01 25 69.94
10/22/2026 20:01 69 69.94
10/22/2026 20:01 12 69.94
10/22/2026 20:01 7 69.94
10/22/2026 20:01 50 69.94
10/22/2026 20:01 81 69.94
10/22/2026 20:01 46 69.93
10/22/2026 20:01 33 69.93
10/22/2026 20:01 100 69.93
10/22/2026 20:01 8 69.93
10/22/2026 20:01 25 69.93
10/22/2026 20:01 46 69.93
10/22/2026 20:01 40 69.93
10/22/2026 20:01 60 69.94
10/22/2026 20:01 40 69.93
10/22/2026 20:01 6 69.93
10/22/2026 20:01 14 69.93
10/22/2026 20:01 3 69.93
10/22/2026 20:01 20 69.93
10/22/2026 20:01 25 69.93
10/22/2026 20:01 40 69.93
10/22/2026 20:01 1 69.93
10/22/2026 20:01 1 69.93
10/22/2026 20:01 100 69.93
10/22/2026 20:01 2 69.93
10/22/2026 20:01 21 69.94
10/22/2026 20:01 32 69.94
10/22/2026 20:01 19 69.94
10/22/2026 20:01 14 69.94
10/22/2026 20:01 1 69.94
10/22/2026 20:00 1 69.94
10/22/2026 20:00 27 69.94
10/22/2026 20:00 1 69.93
10/22/2026 20:00 1 69.94
10/22/2026 20:00 41 69.95
10/22/2026 20:00 59 69.95
10/22/2026 20:00 25 69.95
10/22/2026 20:00 16 69.95
10/22/2026 20:00 94 69.95
10/22/2026 20:00 10 69.94
10/22/2026 20:00 9 69.96
10/22/2026 20:00 12 69.95
10/22/2026 20:00 10 69.95
10/22/2026 20:00 1 69.94
10/22/2026 20:00 1 69.93
10/22/2026 20:00 5 69.94
10/22/2026 20:00 20 69.94
10/22/2026 20:00 25 69.94
10/22/2026 20:00 100 69.945
10/22/2026 20:00 128 69.945
10/22/2026 20:00 100 69.95
10/22/2026 20:00 56 69.96
10/22/2026 20:00 25 69.96
10/22/2026 20:00 18 69.96
10/22/2026 20:00 1 69.95
10/22/2026 20:00 100 69.955
10/22/2026 20:00 1 69.955
10/22/2026 20:00 100 69.955
10/22/2026 20:00 100 69.955
10/22/2026 20:00 6 69.96
10/22/2026 20:00 6 69.96
10/22/2026 20:00 24 69.96
10/22/2026 20:00 51 69.96
10/22/2026 20:00 6 69.96
10/22/2026 20:00 24 69.96
10/22/2026 20:00 64 69.96
10/22/2026 20:00 11 69.96
10/22/2026 20:00 1 69.96
10/22/2026 20:00 10 69.96
10/22/2026 20:00 1 69.965
10/22/2026 20:00 1 69.965
10/22/2026 20:00 40 69.965
10/22/2026 19:59 45 69.975
10/22/2026 19:59 20 69.97
10/22/2026 19:59 22 69.98
10/22/2026 19:59 25 69.98
10/22/2026 19:59 20 69.98
10/22/2026 19:59 1 69.97
10/22/2026 19:59 20 69.97
10/22/2026 19:59 1 69.97
10/22/2026 19:59 18 69.97
10/22/2026 19:59 1 69.96
10/22/2026 19:59 100 69.96
10/22/2026 19:59 28 69.96
10/22/2026 19:59 28 69.96
10/22/2026 19:59 12 69.96
10/22/2026 19:59 18 69.96
10/22/2026 19:59 1 69.96
10/22/2026 19:59 1 69.96
10/22/2026 19:59 84 69.96
10/22/2026 19:59 27 69.96
10/22/2026 19:59 27 69.96
10/22/2026 19:59 16 69.96
10/22/2026 19:59 5 69.96
10/22/2026 19:59 28 69.96
10/22/2026 19:59 28 69.96
10/22/2026 19:59 257 69.96
10/22/2026 19:59 43 69.96
10/22/2026 19:59 39 69.96
10/22/2026 19:59 18 69.96
10/22/2026 19:59 1 69.95
10/22/2026 19:58 27 69.94
10/22/2026 19:58 10 69.94
10/22/2026 19:58 1 69.93
10/22/2026 19:58 100 69.93
10/22/2026 19:58 9 69.93
10/22/2026 19:58 1 69.93
10/22/2026 19:58 5 69.93
10/22/2026 19:58 1 69.92
10/22/2026 19:58 1 69.92
10/22/2026 19:58 8 69.92
10/22/2026 19:58 12 69.92
10/22/2026 19:58 1 69.92
10/22/2026 19:58 99 69.92
10/22/2026 19:58 46 69.92
10/22/2026 19:58 10 69.92
10/22/2026 19:58 11 69.92
10/22/2026 19:58 1 69.925
10/22/2026 19:58 100 69.92
10/22/2026 19:58 33 69.92
10/22/2026 19:58 67 69.92
10/22/2026 19:58 1 69.92
10/22/2026 19:58 32 69.92
10/22/2026 19:58 32 69.92
10/22/2026 19:58 100 69.92
10/22/2026 19:58 60 69.92
10/22/2026 19:58 20 69.92
10/22/2026 19:58 20 69.92
10/22/2026 19:58 2 69.92
10/22/2026 19:58 80 69.92
10/22/2026 19:57 22 69.91
10/22/2026 19:57 76 69.91
10/22/2026 19:57 100 69.91
10/22/2026 19:57 100 69.91
10/22/2026 19:57 50 69.91
10/22/2026 19:57 37 69.91
10/22/2026 19:57 86 69.90
10/22/2026 19:57 2 69.90
10/22/2026 19:57 22 69.90
10/22/2026 19:57 77 69.90
10/22/2026 19:57 25 69.90
10/22/2026 19:57 5 69.90
10/22/2026 19:57 100 69.91
10/22/2026 19:57 30 69.92
10/22/2026 19:57 20 69.92
10/22/2026 19:57 25 69.91
10/22/2026 19:57 18 69.90
10/22/2026 19:57 25 69.90
10/22/2026 19:57 148 69.905
10/22/2026 19:57 27 69.91
10/22/2026 19:57 1 69.91
10/22/2026 19:57 10 69.91
10/22/2026 19:57 37 69.91
10/22/2026 19:57 25 69.91
10/22/2026 19:57 1 69.92
10/22/2026 19:57 10 69.92
10/22/2026 19:57 74 69.92
10/22/2026 19:57 25 69.92
10/22/2026 19:57 1 69.92
10/22/2026 19:57 100 69.92
10/22/2026 19:57 25 69.91
10/22/2026 19:57 1 69.91
10/22/2026 19:57 20 69.91
10/22/2026 19:57 40 69.91
10/22/2026 19:57 60 69.91
10/22/2026 19:57 10 69.90
10/22/2026 19:57 100 69.90
10/22/2026 19:57 36 69.90
10/22/2026 19:57 3 69.90
10/22/2026 19:57 125 69.905
10/22/2026 19:57 25 69.91
10/22/2026 19:57 100 69.91
10/22/2026 19:57 39 69.91
10/22/2026 19:57 100 69.91
10/22/2026 19:57 300 69.905
10/22/2026 19:57 3 69.91
10/22/2026 19:57 10 69.91
10/22/2026 19:57 8 69.91
10/22/2026 19:57 3 69.91
10/22/2026 19:56 39 69.91
10/22/2026 19:56 50 69.91
10/22/2026 19:56 39 69.91
10/22/2026 19:56 39 69.91
10/22/2026 19:56 90 69.91
10/22/2026 19:56 1 69.91
10/22/2026 19:56 49 69.91
10/22/2026 19:56 51 69.91
10/22/2026 19:56 39 69.91
10/22/2026 19:56 8 69.91
10/22/2026 19:56 50 69.91
10/22/2026 19:56 20 69.91
10/22/2026 19:56 22 69.91
10/22/2026 19:56 2 69.92
10/22/2026 19:56 80 69.92
10/22/2026 19:56 20 69.92
10/22/2026 19:56 13 69.92
10/22/2026 19:56 25 69.92
10/22/2026 19:56 1 69.91
10/22/2026 19:56 34 69.90
10/22/2026 19:56 7 69.90
10/22/2026 19:56 10 69.90
10/22/2026 19:56 43 69.90
10/22/2026 19:56 41 69.90
10/22/2026 19:56 20 69.90
10/22/2026 19:56 6 69.90
10/22/2026 19:56 1 69.90
10/22/2026 19:56 1 69.89
10/22/2026 19:56 12 69.89
10/22/2026 19:56 100 69.885
10/22/2026 19:56 100 69.885
10/22/2026 19:56 100 69.885
10/22/2026 19:56 6 69.88
10/22/2026 19:56 25 69.88
10/22/2026 19:56 44 69.88
10/22/2026 19:56 8 69.88
10/22/2026 19:56 42 69.88
10/22/2026 19:56 100 69.88
10/22/2026 19:56 1 69.87
10/22/2026 19:56 1 69.87
10/22/2026 19:56 25 69.86
10/22/2026 19:56 1 69.85
10/22/2026 19:56 20 69.86
10/22/2026 19:56 25 69.86
10/22/2026 19:56 10 69.86
10/22/2026 19:56 100 69.86
10/22/2026 19:55 10 69.85
10/22/2026 19:55 10 69.85
10/22/2026 19:55 100 69.85
10/22/2026 19:55 29 69.85
10/22/2026 19:55 46 69.85
10/22/2026 19:55 5 69.845
10/22/2026 19:55 46 69.85
10/22/2026 19:55 16 69.85
10/22/2026 19:55 25 69.85
10/22/2026 19:55 23 69.85
10/22/2026 19:55 19 69.85
10/22/2026 19:55 1 69.85
10/22/2026 19:55 50 69.85
10/22/2026 19:55 25 69.85
10/22/2026 19:55 25 69.85
10/22/2026 19:55 100 69.85
10/22/2026 19:55 50 69.845
10/22/2026 19:55 10 69.85
10/22/2026 19:55 25 69.85
10/22/2026 19:55 15 69.85
10/22/2026 19:55 2 69.84
10/22/2026 19:55 80 69.84
10/22/2026 19:55 20 69.84
10/22/2026 19:55 30 69.84
10/22/2026 19:55 100 69.84
10/22/2026 19:55 25 69.84
10/22/2026 19:55 87 69.845
10/22/2026 19:55 300 69.845
10/22/2026 19:55 100 69.85
10/22/2026 19:54 75 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 50 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 50 69.84
10/22/2026 19:54 79 69.84
10/22/2026 19:54 100 69.835
10/22/2026 19:54 21 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 2 69.84
10/22/2026 19:54 52 69.84
10/22/2026 19:54 98 69.84
10/22/2026 19:54 100 69.84
10/22/2026 19:54 45 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 100 69.84
10/22/2026 19:54 108 69.84
10/22/2026 19:54 52 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 2 69.84
10/22/2026 19:54 83 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 100 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 100 69.84
10/22/2026 19:54 64 69.84
10/22/2026 19:54 11 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 75 69.84
10/22/2026 19:54 19 69.83
10/22/2026 19:54 81 69.83
10/22/2026 19:54 12 69.83
10/22/2026 19:54 56 69.83
10/22/2026 19:54 32 69.83
10/22/2026 19:54 75 69.83
10/22/2026 19:54 25 69.83
10/22/2026 19:54 50 69.83
10/22/2026 19:54 10 69.83
10/22/2026 19:54 1 69.835
10/22/2026 19:54 56 69.84
10/22/2026 19:54 44 69.84
10/22/2026 19:54 56 69.84
10/22/2026 19:54 20 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 44 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 100 69.84
10/22/2026 19:54 20 69.84
10/22/2026 19:54 37 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 44 69.84
10/22/2026 19:54 100 69.85
10/22/2026 19:54 100 69.84
10/22/2026 19:54 20 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 75 69.85
10/22/2026 19:54 25 69.85
10/22/2026 19:54 100 69.85
10/22/2026 19:54 20 69.84
10/22/2026 19:54 100 69.84
10/22/2026 19:54 20 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 57 69.84
10/22/2026 19:54 20 69.84
10/22/2026 19:54 100 69.835
10/22/2026 19:54 100 69.835
10/22/2026 19:54 85 69.835
10/22/2026 19:54 15 69.835
10/22/2026 19:54 185 69.835
10/22/2026 19:54 100 69.835
10/22/2026 19:54 130 69.835
10/22/2026 19:54 57 69.83
10/22/2026 19:54 100 69.83
10/22/2026 19:54 100 69.83
10/22/2026 19:54 69 69.83
10/22/2026 19:54 200 69.83
10/22/2026 19:54 10 69.83
10/22/2026 19:54 20 69.83
10/22/2026 19:54 25 69.83
10/22/2026 19:54 20 69.84
10/22/2026 19:54 80 69.84
10/22/2026 19:54 98 69.84
10/22/2026 19:54 45 69.84
10/22/2026 19:54 100 69.84
10/22/2026 19:54 57 69.84
10/22/2026 19:54 57 69.84
10/22/2026 19:54 75 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 25 69.83
10/22/2026 19:54 25 69.83
10/22/2026 19:54 20 69.83
10/22/2026 19:54 25 69.83
10/22/2026 19:54 101 69.83
10/22/2026 19:54 6 69.83
10/22/2026 19:54 1 69.83
10/22/2026 19:54 30 69.83
10/22/2026 19:54 100 69.83
10/22/2026 19:54 20 69.83
10/22/2026 19:54 100 69.83
10/22/2026 19:54 100 69.83
10/22/2026 19:54 25 69.83
10/22/2026 19:54 14 69.83
10/22/2026 19:54 18 69.84
10/22/2026 19:54 2 69.84
10/22/2026 19:54 8 69.84
10/22/2026 19:54 100 69.835
10/22/2026 19:54 100 69.84
10/22/2026 19:54 67 69.84
10/22/2026 19:54 16 69.84
10/22/2026 19:54 17 69.84
10/22/2026 19:54 100 69.84
10/22/2026 19:54 20 69.84
10/22/2026 19:54 20 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 2 69.84
10/22/2026 19:54 51 69.85
10/22/2026 19:54 10 69.85
10/22/2026 19:54 25 69.85
10/22/2026 19:54 1 69.845
10/22/2026 19:54 83 69.84
10/22/2026 19:54 45 69.84
10/22/2026 19:54 111 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 117 69.84
10/22/2026 19:54 20 69.84
10/22/2026 19:54 100 69.84
10/22/2026 19:54 100 69.84
10/22/2026 19:54 25 69.84
10/22/2026 19:54 100 69.85
10/22/2026 19:54 100 69.85
10/22/2026 19:54 25 69.85
10/22/2026 19:54 73 69.85
10/22/2026 19:54 36 69.85
10/22/2026 19:54 20 69.85
10/22/2026 19:54 100 69.855
10/22/2026 19:53 1 69.86
10/22/2026 19:53 100 69.855
10/22/2026 19:53 100 69.855
10/22/2026 19:53 100 69.855
10/22/2026 19:53 50 69.855
10/22/2026 19:53 25 69.86
10/22/2026 19:53 25 69.86
10/22/2026 19:53 46 69.86
10/22/2026 19:53 110 69.86
10/22/2026 19:53 4 69.86
10/22/2026 19:53 25 69.85
10/22/2026 19:53 4 69.85
10/22/2026 19:53 30 69.85
10/22/2026 19:53 16 69.85
10/22/2026 19:53 6 69.85
10/22/2026 19:53 49 69.85
10/22/2026 19:53 109 69.85
10/22/2026 19:53 49 69.85
10/22/2026 19:53 25 69.85
10/22/2026 19:53 26 69.85
10/22/2026 19:53 74 69.85
10/22/2026 19:53 1 69.85
10/22/2026 19:53 25 69.85
10/22/2026 19:53 1 69.85
10/22/2026 19:53 9 69.86
10/22/2026 19:53 46 69.86
10/22/2026 19:53 54 69.86
10/22/2026 19:53 45 69.86
10/22/2026 19:53 7 69.86
10/22/2026 19:53 52 69.86
10/22/2026 19:53 45 69.86
10/22/2026 19:53 25 69.86
10/22/2026 19:53 25 69.86
10/22/2026 19:53 20 69.86
10/22/2026 19:53 12 69.86
10/22/2026 19:53 100 69.86
10/22/2026 19:53 100 69.86
10/22/2026 19:53 42 69.86
10/22/2026 19:53 1 69.855
10/22/2026 19:52 2 69.855
10/22/2026 19:52 2 69.855
10/22/2026 19:52 42 69.86
10/22/2026 19:52 107 69.86
10/22/2026 19:52 1 69.86
10/22/2026 19:52 20 69.86
10/22/2026 19:52 25 69.86
10/22/2026 19:52 29 69.855
10/22/2026 19:52 67 69.855
10/22/2026 19:52 400 69.85
10/22/2026 19:52 35 69.85
10/22/2026 19:52 87 69.85
10/22/2026 19:52 13 69.85
10/22/2026 19:52 100 69.85
10/22/2026 19:52 100 69.85
10/22/2026 19:52 47 69.85
10/22/2026 19:52 53 69.85
10/22/2026 19:52 47 69.85
10/22/2026 19:52 100 69.85
10/22/2026 19:52 100 69.85
10/22/2026 19:52 25 69.85
10/22/2026 19:52 100 69.855
10/22/2026 19:52 125 69.855
10/22/2026 19:52 200 69.86
10/22/2026 19:52 35 69.86
10/22/2026 19:52 7 69.86
10/22/2026 19:52 1 69.86
10/22/2026 19:52 54 69.86
10/22/2026 19:52 42 69.86
10/22/2026 19:52 25 69.86
10/22/2026 19:52 35 69.86
10/22/2026 19:52 100 69.87
10/22/2026 19:52 54 69.87
10/22/2026 19:52 1 69.87
10/22/2026 19:52 42 69.87
10/22/2026 19:52 100 69.87
10/22/2026 19:52 42 69.87
10/22/2026 19:52 6 69.87
10/22/2026 19:52 100 69.87
10/22/2026 19:52 49 69.87
10/22/2026 19:52 1 69.87
10/22/2026 19:52 275 69.87
10/22/2026 19:52 100 69.87
10/22/2026 19:52 100 69.87
10/22/2026 19:52 25 69.87
10/22/2026 19:52 114 69.875
10/22/2026 19:52 100 69.875
10/22/2026 19:52 20 69.87
10/22/2026 19:52 100 69.87
10/22/2026 19:52 100 69.87
10/22/2026 19:52 16 69.87
10/22/2026 19:52 44 69.87
10/22/2026 19:52 100 69.86
10/22/2026 19:52 5 69.86
10/22/2026 19:52 40 69.86
10/22/2026 19:52 25 69.86
10/22/2026 19:52 20 69.86
10/22/2026 19:52 25 69.85
10/22/2026 19:52 1 69.85
10/22/2026 19:52 219 69.845
10/22/2026 19:52 44 69.85
10/22/2026 19:51 8 69.85
10/22/2026 19:51 100 69.85
10/22/2026 19:51 31 69.85
10/22/2026 19:51 44 69.85
10/22/2026 19:51 25 69.85
10/22/2026 19:51 8 69.85
10/22/2026 19:51 149 69.86
10/22/2026 19:51 13 69.86
10/22/2026 19:51 1 69.86
10/22/2026 19:51 37 69.86
10/22/2026 19:51 100 69.86
10/22/2026 19:51 37 69.86
10/22/2026 19:51 103 69.86
10/22/2026 19:51 5 69.86
10/22/2026 19:51 15 69.86
10/22/2026 19:51 15 69.86
10/22/2026 19:51 25 69.86
10/22/2026 19:51 40 69.86
10/22/2026 19:51 1 69.86
10/22/2026 19:51 19 69.86
10/22/2026 19:51 1 69.86
10/22/2026 19:51 36 69.86
10/22/2026 19:51 1 69.86
10/22/2026 19:51 19 69.855
10/22/2026 19:51 100 69.855
10/22/2026 19:51 3 69.85
10/22/2026 19:51 25 69.85
10/22/2026 19:51 37 69.86
10/22/2026 19:51 1 69.86
10/22/2026 19:51 100 69.86
10/22/2026 19:51 1 69.86
10/22/2026 19:51 25 69.86
10/22/2026 19:51 10 69.86
10/22/2026 19:51 131 69.865
10/22/2026 19:51 1 69.86
10/22/2026 19:51 1 69.86
10/22/2026 19:51 25 69.86
10/22/2026 19:51 100 69.87
10/22/2026 19:51 25 69.87
10/22/2026 19:51 40 69.88
10/22/2026 19:51 49 69.88
10/22/2026 19:51 46 69.88
10/22/2026 19:51 5 69.88
10/22/2026 19:51 40 69.875
10/22/2026 19:51 46 69.89
10/22/2026 19:51 90 69.89
10/22/2026 19:51 10 69.89
10/22/2026 19:50 20 69.89
10/22/2026 19:50 1 69.89
10/22/2026 19:50 20 69.89
10/22/2026 19:50 100 69.89
10/22/2026 19:50 25 69.89
10/22/2026 19:50 100 69.90
10/22/2026 19:50 21 69.90
10/22/2026 19:50 44 69.90
10/22/2026 19:50 25 69.90
10/22/2026 19:50 10 69.89
10/22/2026 19:50 60 69.89
10/22/2026 19:50 20 69.88
10/22/2026 19:50 25 69.88
10/22/2026 19:50 1 69.88
10/22/2026 19:50 100 69.88
10/22/2026 19:50 25 69.88
10/22/2026 19:50 100 69.885
10/22/2026 19:50 25 69.88
10/22/2026 19:50 25 69.88
10/22/2026 19:50 95 69.88
10/22/2026 19:50 100 69.88
10/22/2026 19:50 25 69.88
10/22/2026 19:50 100 69.88
10/22/2026 19:49 1 69.89
10/22/2026 19:49 11 69.89
10/22/2026 19:49 20 69.89
10/22/2026 19:49 100 69.89
10/22/2026 19:49 7 69.89
10/22/2026 19:49 25 69.89
10/22/2026 19:49 10 69.88
10/22/2026 19:49 38 69.88
10/22/2026 19:49 25 69.88
10/22/2026 19:49 38 69.88
10/22/2026 19:49 93 69.88
10/22/2026 19:49 10 69.88
10/22/2026 19:49 25 69.88
10/22/2026 19:49 25 69.88
10/22/2026 19:49 36 69.88
10/22/2026 19:49 33 69.88
10/22/2026 19:49 8 69.88
10/22/2026 19:49 2 69.88
10/22/2026 19:49 25 69.88
10/22/2026 19:49 8 69.88
10/22/2026 19:49 36 69.88
10/22/2026 19:49 4 69.88
10/22/2026 19:49 25 69.88
10/22/2026 19:49 25 69.88
10/22/2026 19:49 88 69.88
10/22/2026 19:48 9 69.88
10/22/2026 19:48 25 69.88
10/22/2026 19:48 20 69.88
10/22/2026 19:48 25 69.87
10/22/2026 19:48 55 69.86
10/22/2026 19:48 20 69.86
10/22/2026 19:48 25 69.86
10/22/2026 19:48 300 69.865
10/22/2026 19:48 9 69.87
10/22/2026 19:48 2 69.88
10/22/2026 19:48 20 69.89
10/22/2026 19:48 30 69.89
10/22/2026 19:48 100 69.89
10/22/2026 19:48 10 69.89
10/22/2026 19:48 25 69.89
10/22/2026 19:48 36 69.88
10/22/2026 19:48 16 69.88
10/22/2026 19:48 10 69.88
10/22/2026 19:48 1 69.88
10/22/2026 19:48 6 69.88
10/22/2026 19:48 100 69.88
10/22/2026 19:48 15 69.88
10/22/2026 19:48 10 69.88
10/22/2026 19:48 25 69.89
10/22/2026 19:48 90 69.89
10/22/2026 19:48 36 69.89
10/22/2026 19:48 22 69.89
10/22/2026 19:48 53 69.89
10/22/2026 19:48 25 69.89
10/22/2026 19:48 100 69.88
10/22/2026 19:48 25 69.88
10/22/2026 19:48 10 69.88
10/22/2026 19:48 10 69.88
10/22/2026 19:48 25 69.87
10/22/2026 19:48 1 69.87
10/22/2026 19:48 40 69.87
10/22/2026 19:48 3 69.87
10/22/2026 19:48 23 69.87
10/22/2026 19:48 17 69.87
10/22/2026 19:48 14 69.87
10/22/2026 19:48 12 69.87
10/22/2026 19:48 4 69.87
10/22/2026 19:48 2 69.875
10/22/2026 19:47 40 69.88
10/22/2026 19:47 25 69.88
10/22/2026 19:47 25 69.88
10/22/2026 19:47 4 69.88
10/22/2026 19:47 21 69.88
10/22/2026 19:47 32 69.88
10/22/2026 19:47 43 69.88
10/22/2026 19:47 25 69.88
10/22/2026 19:47 32 69.88
10/22/2026 19:47 43 69.89
10/22/2026 19:47 25 69.89
10/22/2026 19:47 25 69.89
10/22/2026 19:47 40 69.89
10/22/2026 19:47 40 69.89
10/22/2026 19:47 25 69.90
10/22/2026 19:47 50 69.90
10/22/2026 19:47 10 69.89
10/22/2026 19:47 71 69.88
10/22/2026 19:47 25 69.88
10/22/2026 19:47 2 69.89
10/22/2026 19:47 2 69.89
10/22/2026 19:47 100 69.88
10/22/2026 19:47 12 69.88
10/22/2026 19:46 40 69.88
10/22/2026 19:46 100 69.88
10/22/2026 19:46 25 69.88
10/22/2026 19:46 75 69.88
10/22/2026 19:46 25 69.88
10/22/2026 19:46 100 69.88
10/22/2026 19:46 25 69.88
10/22/2026 19:46 47 69.89
10/22/2026 19:46 25 69.90
10/22/2026 19:46 10 69.90
10/22/2026 19:46 25 69.90
10/22/2026 19:46 2 69.90
10/22/2026 19:46 49 69.90
10/22/2026 19:46 49 69.90
10/22/2026 19:46 22 69.90
10/22/2026 19:46 25 69.90
10/22/2026 19:46 20 69.90
10/22/2026 19:46 3 69.90
10/22/2026 19:46 10 69.89
10/22/2026 19:46 10 69.89
10/22/2026 19:46 1 69.89
10/22/2026 19:46 50 69.89
10/22/2026 19:46 50 69.89
10/22/2026 19:46 47 69.89
10/22/2026 19:46 25 69.89
10/22/2026 19:46 20 69.89
10/22/2026 19:46 75 69.90
10/22/2026 19:46 25 69.90
10/22/2026 19:46 100 69.90
10/22/2026 19:46 1 69.90
10/22/2026 19:46 18 69.90
10/22/2026 19:46 253 69.90
10/22/2026 19:46 92 69.905
10/22/2026 19:45 75 69.91
10/22/2026 19:45 25 69.91
10/22/2026 19:45 35 69.91
10/22/2026 19:45 25 69.91
10/22/2026 19:45 10 69.90
10/22/2026 19:45 10 69.90
10/22/2026 19:45 20 69.90
10/22/2026 19:45 80 69.90
10/22/2026 19:45 10 69.90
10/22/2026 19:45 44 69.89
10/22/2026 19:45 96 69.88
10/22/2026 19:45 9 69.88
10/22/2026 19:45 100 69.88
10/22/2026 19:45 20 69.88
10/22/2026 19:45 25 69.88
10/22/2026 19:45 300 69.89
10/22/2026 19:45 54 69.89
10/22/2026 19:45 25 69.89
10/22/2026 19:45 100 69.89
10/22/2026 19:45 44 69.89
10/22/2026 19:45 45 69.89
10/22/2026 19:45 20 69.89
10/22/2026 19:45 45 69.89
10/22/2026 19:45 41 69.89
10/22/2026 19:45 32 69.89
10/22/2026 19:45 12 69.89
10/22/2026 19:45 11 69.89
10/22/2026 19:45 58 69.89
10/22/2026 19:45 1 69.89
10/22/2026 19:45 41 69.89
10/22/2026 19:45 41 69.89
10/22/2026 19:45 8 69.89
10/22/2026 19:45 60 69.89
10/22/2026 19:45 2 69.89
10/22/2026 19:45 30 69.89
10/22/2026 19:45 3 69.87
10/22/2026 19:45 31 69.87
10/22/2026 19:45 25 69.87
10/22/2026 19:45 41 69.87
10/22/2026 19:45 100 69.87
10/22/2026 19:45 72 69.88
10/22/2026 19:45 1 69.88
10/22/2026 19:45 41 69.89
10/22/2026 19:45 41 69.89
10/22/2026 19:45 20 69.89
10/22/2026 19:45 25 69.89
10/22/2026 19:45 20 69.89
10/22/2026 19:45 80 69.89
10/22/2026 19:45 20 69.89
10/22/2026 19:45 75 69.89
10/22/2026 19:45 25 69.89
10/22/2026 19:45 38 69.88
10/22/2026 19:45 3 69.88
10/22/2026 19:45 1 69.88
10/22/2026 19:45 99 69.88
10/22/2026 19:45 100 69.88
10/22/2026 19:45 60 69.88
10/22/2026 19:45 20 69.88
10/22/2026 19:45 100 69.88
10/22/2026 19:45 6 69.88
10/22/2026 19:45 25 69.88
10/22/2026 19:45 75 69.89
10/22/2026 19:45 25 69.89
10/22/2026 19:45 53 69.90
10/22/2026 19:45 25 69.90
10/22/2026 19:45 22 69.90
10/22/2026 19:45 125 69.89
10/22/2026 19:45 75 69.89
10/22/2026 19:45 25 69.89
10/22/2026 19:45 20 69.89
10/22/2026 19:45 20 69.89
10/22/2026 19:45 25 69.89
10/22/2026 19:45 8 69.89
10/22/2026 19:45 100 69.89
10/22/2026 19:44 60 69.90
10/22/2026 19:44 60 69.90
10/22/2026 19:44 60 69.90
10/22/2026 19:44 10 69.90
10/22/2026 19:44 40 69.90
10/22/2026 19:44 60 69.90
10/22/2026 19:44 100 69.90
10/22/2026 19:44 200 69.895
10/22/2026 19:44 81 69.90
10/22/2026 19:44 10 69.90
10/22/2026 19:44 9 69.90
10/22/2026 19:44 100 69.895
10/22/2026 19:44 9 69.90
10/22/2026 19:44 74 69.91
10/22/2026 19:44 100 69.91
10/22/2026 19:44 96 69.91
10/22/2026 19:44 100 69.91
10/22/2026 19:44 93 69.91
10/22/2026 19:44 7 69.91
10/22/2026 19:44 96 69.91
10/22/2026 19:44 4 69.91
10/22/2026 19:44 96 69.91
10/22/2026 19:44 4 69.91
10/22/2026 19:44 30 69.91
10/22/2026 19:44 100 69.91
10/22/2026 19:44 100 69.91
10/22/2026 19:44 100 69.91
10/22/2026 19:44 100 69.91
10/22/2026 19:44 100 69.91
10/22/2026 19:44 25 69.91
10/22/2026 19:44 20 69.92
10/22/2026 19:44 29 69.92
10/22/2026 19:44 29 69.92
10/22/2026 19:44 55 69.92
10/22/2026 19:44 20 69.92
10/22/2026 19:44 25 69.92
10/22/2026 19:44 25 69.92
10/22/2026 19:44 25 69.92
10/22/2026 19:44 1 69.92
10/22/2026 19:44 14 69.92
10/22/2026 19:44 1 69.92
10/22/2026 19:44 31 69.92
10/22/2026 19:44 25 69.92
10/22/2026 19:44 31 69.92
10/22/2026 19:44 25 69.92
10/22/2026 19:44 25 69.92
10/22/2026 19:44 25 69.92
10/22/2026 19:44 20 69.92
10/22/2026 19:44 25 69.92
10/22/2026 19:44 25 69.92
10/22/2026 19:44 8 69.92
10/22/2026 19:43 10 69.92
10/22/2026 19:43 75 69.92
10/22/2026 19:43 25 69.91
10/22/2026 19:43 25 69.91
10/22/2026 19:43 38 69.91
10/22/2026 19:43 53 69.91
10/22/2026 19:43 1 69.91
10/22/2026 19:43 46 69.91
10/22/2026 19:43 50 69.91
10/22/2026 19:43 50 69.91
10/22/2026 19:43 38 69.91
10/22/2026 19:43 38 69.91
10/22/2026 19:43 38 69.91
10/22/2026 19:43 25 69.91
10/22/2026 19:43 41 69.91
10/22/2026 19:43 20 69.91
10/22/2026 19:43 153 69.905
10/22/2026 19:43 25 69.91
10/22/2026 19:43 22 69.91
10/22/2026 19:43 60 69.92
10/22/2026 19:43 22 69.91
10/22/2026 19:43 25 69.91
10/22/2026 19:43 4 69.91
10/22/2026 19:43 25 69.91
10/22/2026 19:43 20 69.91
10/22/2026 19:43 12 69.92
10/22/2026 19:43 64 69.92
10/22/2026 19:43 10 69.92
10/22/2026 19:43 25 69.92
10/22/2026 19:43 2 69.91
10/22/2026 19:43 27 69.91
10/22/2026 19:43 23 69.91
10/22/2026 19:43 41 69.91
10/22/2026 19:43 25 69.91
10/22/2026 19:43 14 69.91
10/22/2026 19:43 100 69.91
10/22/2026 19:43 86 69.91
10/22/2026 19:43 14 69.91
10/22/2026 19:43 25 69.91
10/22/2026 19:42 14 69.91
10/22/2026 19:42 86 69.91
10/22/2026 19:42 14 69.91
10/22/2026 19:42 25 69.91
10/22/2026 19:42 20 69.91
10/22/2026 19:42 42 69.91
10/22/2026 19:42 100 69.91
10/22/2026 19:42 22 69.91
10/22/2026 19:42 25 69.91
10/22/2026 19:42 1 69.91
10/22/2026 19:42 87 69.91
10/22/2026 19:42 100 69.91
10/22/2026 19:42 100 69.92
10/22/2026 19:42 20 69.92
10/22/2026 19:42 100 69.925
10/22/2026 19:42 9 69.93
10/22/2026 19:42 91 69.93
10/22/2026 19:42 9 69.93
10/22/2026 19:42 10 69.93
10/22/2026 19:42 4 69.93
10/22/2026 19:42 25 69.93
10/22/2026 19:42 7 69.92
10/22/2026 19:42 3 69.92
10/22/2026 19:42 10 69.92
10/22/2026 19:42 8 69.92
10/22/2026 19:42 19 69.92
10/22/2026 19:42 19 69.92
10/22/2026 19:42 104 69.92
10/22/2026 19:42 95 69.92
10/22/2026 19:42 5 69.92
10/22/2026 19:42 100 69.92
10/22/2026 19:42 20 69.92
10/22/2026 19:42 25 69.925
10/22/2026 19:42 100 69.92
10/22/2026 19:42 40 69.92
10/22/2026 19:42 14 69.91
10/22/2026 19:42 33 69.91
10/22/2026 19:42 4 69.91
10/22/2026 19:42 2 69.91
10/22/2026 19:41 100 69.91
10/22/2026 19:41 25 69.92
10/22/2026 19:41 25 69.92
10/22/2026 19:41 37 69.92
10/22/2026 19:41 11 69.92
10/22/2026 19:41 62 69.92
10/22/2026 19:41 6 69.92
10/22/2026 19:41 6 69.92
10/22/2026 19:41 14 69.92
10/22/2026 19:41 50 69.92
10/22/2026 19:41 31 69.91
10/22/2026 19:41 22 69.91
10/22/2026 19:41 25 69.91
10/22/2026 19:41 22 69.91
10/22/2026 19:41 10 69.91
10/22/2026 19:41 36 69.91
10/22/2026 19:41 63 69.91
10/22/2026 19:41 100 69.91
10/22/2026 19:41 25 69.91
10/22/2026 19:41 36 69.92
10/22/2026 19:41 25 69.92
10/22/2026 19:41 39 69.91
10/22/2026 19:41 4 69.91
10/22/2026 19:41 8 69.92
10/22/2026 19:41 1 69.93
10/22/2026 19:41 99 69.93
10/22/2026 19:41 19 69.93
10/22/2026 19:41 25 69.93
10/22/2026 19:41 99 69.93
10/22/2026 19:41 39 69.93
10/22/2026 19:41 14 69.93
10/22/2026 19:41 86 69.93
10/22/2026 19:41 14 69.93
10/22/2026 19:41 60 69.92
10/22/2026 19:41 10 69.92
10/22/2026 19:41 10 69.92
10/22/2026 19:41 32 69.92
10/22/2026 19:41 39 69.92
10/22/2026 19:41 100 69.92
10/22/2026 19:41 25 69.92
10/22/2026 19:41 25 69.92
10/22/2026 19:41 1 69.92
10/22/2026 19:41 10 69.92
10/22/2026 19:41 75 69.92
10/22/2026 19:41 25 69.92
10/22/2026 19:41 1 69.91
10/22/2026 19:41 75 69.92
10/22/2026 19:41 25 69.92
10/22/2026 19:41 100 69.91
10/22/2026 19:41 100 69.91
10/22/2026 19:41 100 69.91
10/22/2026 19:41 100 69.91
10/22/2026 19:41 25 69.92
10/22/2026 19:41 1 69.92
10/22/2026 19:41 100 69.92
10/22/2026 19:41 25 69.92
10/22/2026 19:41 292 69.92
10/22/2026 19:41 4 69.92
10/22/2026 19:41 4 69.92
10/22/2026 19:40 52 69.92
10/22/2026 19:40 25 69.92
10/22/2026 19:40 23 69.92
10/22/2026 19:40 12 69.92
10/22/2026 19:40 9 69.92
10/22/2026 19:40 9 69.92
10/22/2026 19:40 49 69.92
10/22/2026 19:40 16 69.92
10/22/2026 19:40 10 69.92
10/22/2026 19:40 25 69.92
10/22/2026 19:40 49 69.92
10/22/2026 19:40 39 69.92
10/22/2026 19:40 100 69.92
10/22/2026 19:40 39 69.92
10/22/2026 19:40 100 69.92
10/22/2026 19:40 1 69.92
10/22/2026 19:40 71 69.92
10/22/2026 19:40 39 69.92
10/22/2026 19:40 39 69.92
10/22/2026 19:40 96 69.92
10/22/2026 19:40 25 69.92
10/22/2026 19:40 75 69.92
10/22/2026 19:40 39 69.92
10/22/2026 19:40 100 69.92
10/22/2026 19:40 25 69.92
10/22/2026 19:40 100 69.92
10/22/2026 19:40 25 69.92
10/22/2026 19:40 25 69.93
10/22/2026 19:40 49 69.93
10/22/2026 19:40 4 69.94
10/22/2026 19:40 2 69.94
10/22/2026 19:40 1 69.93
10/22/2026 19:40 10 69.93
10/22/2026 19:40 4 69.92
10/22/2026 19:40 8 69.92
10/22/2026 19:39 47 69.91
10/22/2026 19:39 7 69.91
10/22/2026 19:39 9 69.92
10/22/2026 19:39 25 69.92
10/22/2026 19:39 6 69.93
10/22/2026 19:39 47 69.93
10/22/2026 19:39 8 69.93
10/22/2026 19:39 20 69.93
10/22/2026 19:39 6 69.93
10/22/2026 19:39 10 69.91
10/22/2026 19:39 66 69.91
10/22/2026 19:39 46 69.91
10/22/2026 19:39 20 69.91
10/22/2026 19:39 35 69.905
10/22/2026 19:39 10 69.90
10/22/2026 19:39 1 69.90
10/22/2026 19:39 19 69.90
10/22/2026 19:39 11 69.90
10/22/2026 19:39 60 69.90
10/22/2026 19:39 100 69.90
10/22/2026 19:39 12 69.895
10/22/2026 19:39 100 69.90
10/22/2026 19:39 25 69.90
10/22/2026 19:39 100 69.90
10/22/2026 19:39 100 69.90
10/22/2026 19:39 25 69.90
10/22/2026 19:39 100 69.90
10/22/2026 19:39 40 69.91
10/22/2026 19:39 25 69.91
10/22/2026 19:39 10 69.91
10/22/2026 19:39 25 69.91
10/22/2026 19:39 75 69.91
10/22/2026 19:39 25 69.91
10/22/2026 19:39 1 69.90
10/22/2026 19:39 2 69.90
10/22/2026 19:39 100 69.90
10/22/2026 19:39 100 69.90
10/22/2026 19:39 100 69.90
10/22/2026 19:39 14 69.89
10/22/2026 19:39 25 69.89
10/22/2026 19:39 25 69.89
10/22/2026 19:39 1 69.89
10/22/2026 19:39 59 69.89
10/22/2026 19:39 100 69.89
10/22/2026 19:39 25 69.89
10/22/2026 19:39 200 69.90
10/22/2026 19:39 8 69.90
10/22/2026 19:39 100 69.90
10/22/2026 19:39 92 69.90
10/22/2026 19:39 69 69.90
10/22/2026 19:39 56 69.90
10/22/2026 19:39 31 69.90
10/22/2026 19:39 90 69.90
10/22/2026 19:39 27 69.90
10/22/2026 19:39 100 69.90
10/22/2026 19:39 25 69.90
10/22/2026 19:39 100 69.91
10/22/2026 19:39 6 69.91
10/22/2026 19:39 102 69.91
10/22/2026 19:39 89 69.91
10/22/2026 19:39 1 69.91
10/22/2026 19:39 25 69.91
10/22/2026 19:39 100 69.905
10/22/2026 19:39 100 69.905
10/22/2026 19:39 2 69.91
10/22/2026 19:39 25 69.91
10/22/2026 19:39 20 69.91
10/22/2026 19:38 100 69.915
10/22/2026 19:38 10 69.91
10/22/2026 19:38 44 69.91
10/22/2026 19:38 22 69.91
10/22/2026 19:38 2 69.91
10/22/2026 19:38 100 69.915
10/22/2026 19:38 37 69.92
10/22/2026 19:38 63 69.92
10/22/2026 19:38 37 69.92
10/22/2026 19:38 3 69.91
10/22/2026 19:38 2 69.91
10/22/2026 19:38 4 69.91
10/22/2026 19:38 2 69.91
10/22/2026 19:38 29 69.91
10/22/2026 19:38 3 69.91
10/22/2026 19:38 2 69.91
10/22/2026 19:38 1 69.91
10/22/2026 19:38 3 69.91
10/22/2026 19:38 10 69.915
10/22/2026 19:38 4 69.92
10/22/2026 19:38 25 69.92
10/22/2026 19:38 45 69.92
10/22/2026 19:38 10 69.92
10/22/2026 19:38 5 69.92
10/22/2026 19:38 10 69.92
10/22/2026 19:38 85 69.92
10/22/2026 19:37 22 69.91
10/22/2026 19:37 78 69.91
10/22/2026 19:37 22 69.91
10/22/2026 19:37 15 69.92
10/22/2026 19:37 25 69.92
10/22/2026 19:37 100 69.91
10/22/2026 19:37 100 69.91
10/22/2026 19:37 35 69.91
10/22/2026 19:37 6 69.91
10/22/2026 19:37 2 69.91
10/22/2026 19:37 125 69.91
10/22/2026 19:37 100 69.92
10/22/2026 19:37 100 69.92
10/22/2026 19:37 100 69.92
10/22/2026 19:37 75 69.92
10/22/2026 19:37 100 69.92
10/22/2026 19:37 41 69.93
10/22/2026 19:37 4 69.93
10/22/2026 19:37 25 69.93
10/22/2026 19:37 6 69.93
10/22/2026 19:37 2 69.93
10/22/2026 19:37 39 69.93
10/22/2026 19:37 100 69.925
10/22/2026 19:37 39 69.93
10/22/2026 19:37 100 69.93
10/22/2026 19:37 20 69.93
10/22/2026 19:37 25 69.93
10/22/2026 19:37 25 69.93
10/22/2026 19:37 20 69.93
10/22/2026 19:37 120 69.93
10/22/2026 19:37 100 69.93
10/22/2026 19:37 25 69.93
10/22/2026 19:37 10 69.93
10/22/2026 19:37 6 69.93
10/22/2026 19:37 100 69.93
10/22/2026 19:37 94 69.93
10/22/2026 19:37 6 69.93
10/22/2026 19:37 25 69.92
10/22/2026 19:37 53 69.92
10/22/2026 19:37 20 69.92
10/22/2026 19:37 25 69.92
10/22/2026 19:37 2 69.925
10/22/2026 19:37 25 69.92
10/22/2026 19:37 3 69.92
10/22/2026 19:37 10 69.91
10/22/2026 19:37 10 69.91
10/22/2026 19:37 100 69.91
10/22/2026 19:37 36 69.90
10/22/2026 19:37 25 69.90
10/22/2026 19:36 10 69.905
10/22/2026 19:36 25 69.91
10/22/2026 19:36 36 69.91
10/22/2026 19:36 18 69.91
10/22/2026 19:36 21 69.91
10/22/2026 19:36 25 69.91
10/22/2026 19:36 22 69.91
10/22/2026 19:36 53 69.91
10/22/2026 19:36 25 69.90
10/22/2026 19:36 22 69.90
10/22/2026 19:36 183 69.90
10/22/2026 19:36 15 69.90
10/22/2026 19:36 9 69.90
10/22/2026 19:36 34 69.90
10/22/2026 19:36 100 69.90
10/22/2026 19:36 34 69.90
10/22/2026 19:36 16 69.90
10/22/2026 19:36 38 69.90
10/22/2026 19:36 25 69.90
10/22/2026 19:36 21 69.90
10/22/2026 19:36 100 69.90
10/22/2026 19:36 25 69.90
10/22/2026 19:36 2 69.905
10/22/2026 19:36 20 69.91
10/22/2026 19:36 100 69.91
10/22/2026 19:36 50 69.91
10/22/2026 19:36 25 69.91
10/22/2026 19:36 6 69.92
10/22/2026 19:36 34 69.92
10/22/2026 19:36 4 69.92
10/22/2026 19:36 96 69.92
10/22/2026 19:36 25 69.92
10/22/2026 19:36 6 69.92
10/22/2026 19:36 25 69.92
10/22/2026 19:36 87 69.92
10/22/2026 19:36 13 69.92
10/22/2026 19:36 100 69.91
10/22/2026 19:36 25 69.91
10/22/2026 19:35 15 69.92
10/22/2026 19:35 40 69.92
10/22/2026 19:35 25 69.92
10/22/2026 19:35 20 69.92
10/22/2026 19:35 11 69.91
10/22/2026 19:35 25 69.90
10/22/2026 19:35 25 69.90
10/22/2026 19:35 39 69.90
10/22/2026 19:35 1 69.90
10/22/2026 19:35 25 69.90
10/22/2026 19:35 39 69.91
10/22/2026 19:35 71 69.91
10/22/2026 19:35 29 69.91
10/22/2026 19:35 71 69.91
10/22/2026 19:35 22 69.91
10/22/2026 19:35 1 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 25 69.90
10/22/2026 19:35 1 69.90
10/22/2026 19:35 40 69.90
10/22/2026 19:35 22 69.90
10/22/2026 19:35 70 69.90
10/22/2026 19:35 30 69.90
10/22/2026 19:35 39 69.91
10/22/2026 19:35 1 69.91
10/22/2026 19:35 58 69.91
10/22/2026 19:35 17 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 25 69.92
10/22/2026 19:35 1 69.91
10/22/2026 19:35 43 69.91
10/22/2026 19:35 13 69.91
10/22/2026 19:35 50 69.91
10/22/2026 19:35 21 69.91
10/22/2026 19:35 4 69.91
10/22/2026 19:35 100 69.91
10/22/2026 19:35 96 69.91
10/22/2026 19:35 39 69.91
10/22/2026 19:35 25 69.915
10/22/2026 19:35 25 69.92
10/22/2026 19:35 50 69.92
10/22/2026 19:35 25 69.92
10/22/2026 19:35 48 69.91
10/22/2026 19:35 12 69.91
10/22/2026 19:35 50 69.91
10/22/2026 19:35 38 69.91
10/22/2026 19:35 100 69.91
10/22/2026 19:35 22 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 38 69.91
10/22/2026 19:35 9 69.92
10/22/2026 19:35 25 69.905
10/22/2026 19:35 25 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 40 69.91
10/22/2026 19:35 6 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 100 69.91
10/22/2026 19:35 31 69.91
10/22/2026 19:35 44 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 100 69.915
10/22/2026 19:35 19 69.92
10/22/2026 19:35 25 69.92
10/22/2026 19:35 25 69.92
10/22/2026 19:35 50 69.92
10/22/2026 19:35 25 69.92
10/22/2026 19:35 25 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 4 69.92
10/22/2026 19:35 111 69.915
10/22/2026 19:35 10 69.915
10/22/2026 19:35 13 69.91
10/22/2026 19:35 100 69.91
10/22/2026 19:35 41 69.91
10/22/2026 19:35 2 69.91
10/22/2026 19:35 4 69.91
10/22/2026 19:35 6 69.91
10/22/2026 19:35 41 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:35 28 69.91
10/22/2026 19:35 22 69.91
10/22/2026 19:35 25 69.91
10/22/2026 19:34 28 69.90
10/22/2026 19:34 94 69.90
10/22/2026 19:34 36 69.90
10/22/2026 19:34 1 69.90
10/22/2026 19:34 3 69.90
10/22/2026 19:34 36 69.91
10/22/2026 19:34 43 69.91
10/22/2026 19:34 22 69.91
10/22/2026 19:34 25 69.91
10/22/2026 19:34 10 69.91
10/22/2026 19:34 10 69.91
10/22/2026 19:34 40 69.91
10/22/2026 19:34 20 69.91
10/22/2026 19:34 25 69.91
10/22/2026 19:34 34 69.90
10/22/2026 19:34 25 69.90
10/22/2026 19:34 34 69.90
10/22/2026 19:34 9 69.90
10/22/2026 19:34 1 69.90
10/22/2026 19:34 4 69.90
10/22/2026 19:34 1 69.90
10/22/2026 19:34 100 69.90
10/22/2026 19:34 25 69.90
10/22/2026 19:34 25 69.91
10/22/2026 19:34 100 69.905
10/22/2026 19:33 75 69.91
10/22/2026 19:33 25 69.91
10/22/2026 19:33 95 69.905
10/22/2026 19:33 3 69.90
10/22/2026 19:33 92 69.895
10/22/2026 19:33 100 69.895
10/22/2026 19:33 75 69.90
10/22/2026 19:33 25 69.90
10/22/2026 19:33 100 69.90
10/22/2026 19:33 21 69.91
10/22/2026 19:33 33 69.91
10/22/2026 19:33 6 69.91
10/22/2026 19:33 100 69.91
10/22/2026 19:33 25 69.91
10/22/2026 19:33 33 69.91
10/22/2026 19:33 25 69.91
10/22/2026 19:33 10 69.91
10/22/2026 19:33 50 69.91
10/22/2026 19:33 50 69.91
10/22/2026 19:33 25 69.91
10/22/2026 19:33 25 69.90
10/22/2026 19:33 78 69.90
10/22/2026 19:33 22 69.90
10/22/2026 19:33 6 69.90
10/22/2026 19:33 25 69.90
10/22/2026 19:33 12 69.90
10/22/2026 19:33 23 69.90
10/22/2026 19:33 2 69.90
10/22/2026 19:33 6 69.90
10/22/2026 19:33 12 69.90
10/22/2026 19:33 3 69.90
10/22/2026 19:33 20 69.90
10/22/2026 19:33 25 69.90
10/22/2026 19:33 1 69.90
10/22/2026 19:33 1 69.90
10/22/2026 19:33 400 69.90
10/22/2026 19:33 100 69.90
10/22/2026 19:33 20 69.90
10/22/2026 19:33 2 69.91
10/22/2026 19:33 14 69.91
10/22/2026 19:33 2 69.91
10/22/2026 19:33 35 69.91
10/22/2026 19:33 2 69.91
10/22/2026 19:33 71 69.91
10/22/2026 19:33 25 69.91
10/22/2026 19:33 100 69.91
10/22/2026 19:33 94 69.92
10/22/2026 19:33 6 69.92
10/22/2026 19:33 6 69.92
10/22/2026 19:33 82 69.92
10/22/2026 19:33 2 69.92
10/22/2026 19:33 36 69.92
10/22/2026 19:33 37 69.92
10/22/2026 19:33 25 69.92
10/22/2026 19:33 11 69.92
10/22/2026 19:33 14 69.92
10/22/2026 19:33 32 69.91
10/22/2026 19:33 68 69.91
10/22/2026 19:33 32 69.91
10/22/2026 19:33 4 69.91
10/22/2026 19:33 96 69.91
10/22/2026 19:33 25 69.91
10/22/2026 19:33 36 69.91
10/22/2026 19:33 100 69.91
10/22/2026 19:33 25 69.91
10/22/2026 19:33 11 69.91
10/22/2026 19:33 36 69.91
10/22/2026 19:33 96 69.91
10/22/2026 19:33 22 69.91
10/22/2026 19:33 33 69.91
10/22/2026 19:33 25 69.91
10/22/2026 19:33 25 69.915
10/22/2026 19:33 100 69.915
10/22/2026 19:33 25 69.92
10/22/2026 19:33 40 69.92
10/22/2026 19:33 20 69.92
10/22/2026 19:33 20 69.92
10/22/2026 19:33 100 69.92
10/22/2026 19:33 100 69.92
10/22/2026 19:32 25 69.91
10/22/2026 19:32 22 69.91
10/22/2026 19:32 33 69.91
10/22/2026 19:32 25 69.91
10/22/2026 19:32 22 69.91
10/22/2026 19:32 100 69.91
10/22/2026 19:32 88 69.91
10/22/2026 19:32 25 69.91
10/22/2026 19:32 22 69.91
10/22/2026 19:32 12 69.90
10/22/2026 19:32 20 69.905
10/22/2026 19:32 47 69.905
10/22/2026 19:32 23 69.90
10/22/2026 19:32 100 69.895
10/22/2026 19:32 165 69.895
10/22/2026 19:32 189 69.895
10/22/2026 19:32 17 69.90
10/22/2026 19:32 36 69.90
10/22/2026 19:32 25 69.90
10/22/2026 19:32 22 69.90
10/22/2026 19:32 7 69.90
10/22/2026 19:32 71 69.90
10/22/2026 19:32 22 69.90
10/22/2026 19:32 46 69.91
10/22/2026 19:32 14 69.91
10/22/2026 19:32 25 69.91
10/22/2026 19:32 68 69.90
10/22/2026 19:32 32 69.90
10/22/2026 19:32 100 69.90
10/22/2026 19:32 32 69.90
10/22/2026 19:32 52 69.90
10/22/2026 19:32 25 69.90
10/22/2026 19:32 22 69.90
10/22/2026 19:32 1 69.90
10/22/2026 19:32 100 69.90
10/22/2026 19:31 1 69.90
10/22/2026 19:31 33 69.90
10/22/2026 19:31 26 69.90
10/22/2026 19:31 75 69.90
10/22/2026 19:31 25 69.90
10/22/2026 19:31 22 69.90
10/22/2026 19:31 43 69.90
10/22/2026 19:31 25 69.90
10/22/2026 19:31 47 69.905
10/22/2026 19:31 80 69.90
10/22/2026 19:31 100 69.90
10/22/2026 19:31 100 69.90
10/22/2026 19:31 10 69.89
10/22/2026 19:31 100 69.895
10/22/2026 19:31 17 69.90
10/22/2026 19:31 100 69.89
10/22/2026 19:31 25 69.89
10/22/2026 19:31 100 69.89
10/22/2026 19:31 18 69.88
10/22/2026 19:31 14 69.88
10/22/2026 19:31 9 69.88
10/22/2026 19:31 2 69.88
10/22/2026 19:31 25 69.89
10/22/2026 19:31 20 69.89
10/22/2026 19:31 12 69.89
10/22/2026 19:31 45 69.89
10/22/2026 19:31 55 69.89
10/22/2026 19:31 20 69.89
10/22/2026 19:31 25 69.89
10/22/2026 19:31 20 69.88
10/22/2026 19:31 10 69.88
10/22/2026 19:31 25 69.88
10/22/2026 19:31 20 69.88
10/22/2026 19:31 25 69.88
10/22/2026 19:31 27 69.885
10/22/2026 19:31 27 69.885
10/22/2026 19:31 100 69.885
10/22/2026 19:31 27 69.89
10/22/2026 19:31 25 69.89
10/22/2026 19:31 4 69.89
10/22/2026 19:31 33 69.89
10/22/2026 19:31 25 69.89
10/22/2026 19:31 33 69.89
10/22/2026 19:31 40 69.89
10/22/2026 19:31 25 69.89
10/22/2026 19:31 15 69.89
10/22/2026 19:31 100 69.885
10/22/2026 19:31 18 69.89
10/22/2026 19:31 2 69.89
10/22/2026 19:31 25 69.89
10/22/2026 19:31 33 69.89
10/22/2026 19:31 25 69.89
10/22/2026 19:31 40 69.89
10/22/2026 19:31 20 69.89
10/22/2026 19:31 25 69.89
10/22/2026 19:31 100 69.90
10/22/2026 19:31 100 69.91
10/22/2026 19:31 60 69.90
10/22/2026 19:31 55 69.90
10/22/2026 19:31 45 69.90
10/22/2026 19:31 25 69.89
10/22/2026 19:31 55 69.90
10/22/2026 19:31 25 69.90
10/22/2026 19:30 11 69.89
10/22/2026 19:30 100 69.89
10/22/2026 19:30 5 69.89
10/22/2026 19:30 100 69.89
10/22/2026 19:30 25 69.89
10/22/2026 19:30 20 69.90
10/22/2026 19:30 100 69.91
10/22/2026 19:30 1 69.90
10/22/2026 19:30 1 69.90
10/22/2026 19:30 10 69.90
10/22/2026 19:30 5 69.90
10/22/2026 19:30 1 69.90
10/22/2026 19:30 5 69.90
10/22/2026 19:30 4 69.90
10/22/2026 19:30 31 69.90
10/22/2026 19:30 22 69.89
10/22/2026 19:30 31 69.90
10/22/2026 19:30 13 69.90
10/22/2026 19:30 25 69.90
10/22/2026 19:30 10 69.90
10/22/2026 19:30 22 69.90
10/22/2026 19:30 25 69.90
10/22/2026 19:30 25 69.90
10/22/2026 19:30 22 69.90
10/22/2026 19:30 100 69.90
10/22/2026 19:30 20 69.90
10/22/2026 19:30 25 69.90
10/22/2026 19:30 65 69.91
10/22/2026 19:30 25 69.91
10/22/2026 19:30 10 69.91
10/22/2026 19:30 20 69.90
10/22/2026 19:30 11 69.90
10/22/2026 19:30 1 69.90
10/22/2026 19:30 100 69.90
10/22/2026 19:30 100 69.90
10/22/2026 19:30 100 69.90
10/22/2026 19:30 100 69.90
10/22/2026 19:30 25 69.90
10/22/2026 19:30 27 69.91
10/22/2026 19:30 25 69.91
10/22/2026 19:30 48 69.91
10/22/2026 19:30 52 69.91
10/22/2026 19:30 32 69.91
10/22/2026 19:30 1 69.90
10/22/2026 19:29 100 69.91
10/22/2026 19:29 25 69.91
10/22/2026 19:29 32 69.91
10/22/2026 19:29 95 69.91
10/22/2026 19:29 2 69.91
10/22/2026 19:29 85 69.91
10/22/2026 19:29 15 69.91
10/22/2026 19:29 85 69.91
10/22/2026 19:29 15 69.91
10/22/2026 19:29 60 69.91
10/22/2026 19:29 25 69.91
10/22/2026 19:29 9 69.90
10/22/2026 19:29 50 69.90
10/22/2026 19:29 9 69.90
10/22/2026 19:29 29 69.90
10/22/2026 19:29 100 69.90
10/22/2026 19:29 25 69.90
10/22/2026 19:29 100 69.90
10/22/2026 19:29 25 69.91
10/22/2026 19:29 29 69.91
10/22/2026 19:29 68 69.91
10/22/2026 19:29 3 69.91
10/22/2026 19:29 33 69.91
10/22/2026 19:29 17 69.91
10/22/2026 19:29 3 69.91
10/22/2026 19:29 3 69.91
10/22/2026 19:29 50 69.91
10/22/2026 19:29 25 69.91
10/22/2026 19:29 22 69.91
10/22/2026 19:29 100 69.90
10/22/2026 19:29 25 69.90
10/22/2026 19:29 75 69.90
10/22/2026 19:29 100 69.90
10/22/2026 19:29 25 69.90
10/22/2026 19:29 50 69.91
10/22/2026 19:29 22 69.91
10/22/2026 19:29 25 69.91
10/22/2026 19:29 75 69.91
10/22/2026 19:29 25 69.91
10/22/2026 19:29 100 69.91
10/22/2026 19:29 25 69.91
10/22/2026 19:29 25 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 22 69.92
10/22/2026 19:29 25 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 25 69.92
10/22/2026 19:29 33 69.92
10/22/2026 19:29 17 69.92
10/22/2026 19:29 11 69.92
10/22/2026 19:29 25 69.92
10/22/2026 19:29 33 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 12 69.93
10/22/2026 19:29 10 69.92
10/22/2026 19:29 25 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 25 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 91 69.92
10/22/2026 19:29 25 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 72 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 20 69.92
10/22/2026 19:29 100 69.92
10/22/2026 19:29 25 69.92
10/22/2026 19:29 25 69.93
10/22/2026 19:29 28 69.93
10/22/2026 19:29 25 69.93
10/22/2026 19:29 3 69.93
10/22/2026 19:29 25 69.93
10/22/2026 19:29 3 69.93
10/22/2026 19:29 25 69.93
10/22/2026 19:29 25 69.93
10/22/2026 19:29 6 69.93
10/22/2026 19:29 45 69.93
10/22/2026 19:29 2 69.93
10/22/2026 19:29 25 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 20 69.92
10/22/2026 19:29 25 69.92
10/22/2026 19:29 28 69.92
10/22/2026 19:29 91 69.92
10/22/2026 19:29 5 69.93
10/22/2026 19:29 25 69.93
10/22/2026 19:29 2 69.93
10/22/2026 19:29 13 69.92
10/22/2026 19:29 25 69.92
10/22/2026 19:29 30 69.92
10/22/2026 19:29 25 69.92
10/22/2026 19:29 90 69.925
10/22/2026 19:29 59 69.925
10/22/2026 19:29 15 69.93
10/22/2026 19:29 30 69.93
10/22/2026 19:29 14 69.935
10/22/2026 19:29 25 69.93
10/22/2026 19:29 10 69.93
10/22/2026 19:29 103 69.925
10/22/2026 19:29 25 69.93
10/22/2026 19:29 20 69.93
10/22/2026 19:28 20 69.94
10/22/2026 19:28 7 69.94
10/22/2026 19:28 59 69.94
10/22/2026 19:28 25 69.94
10/22/2026 19:28 20 69.94
10/22/2026 19:28 11 69.94
10/22/2026 19:28 1 69.94
10/22/2026 19:28 25 69.94
10/22/2026 19:28 20 69.94
10/22/2026 19:28 80 69.93
10/22/2026 19:28 10 69.93
10/22/2026 19:28 10 69.93
10/22/2026 19:28 15 69.925
10/22/2026 19:28 100 69.925
10/22/2026 19:28 39 69.93
10/22/2026 19:28 10 69.93
10/22/2026 19:28 10 69.93
10/22/2026 19:28 39 69.92
10/22/2026 19:28 4 69.92
10/22/2026 19:28 100 69.92
10/22/2026 19:28 20 69.92
10/22/2026 19:28 20 69.92
10/22/2026 19:28 25 69.92
10/22/2026 19:28 20 69.92
10/22/2026 19:28 42 69.93
10/22/2026 19:28 20 69.93
10/22/2026 19:28 25 69.93
10/22/2026 19:28 13 69.93
10/22/2026 19:28 7 69.925
10/22/2026 19:28 20 69.93
10/22/2026 19:28 13 69.93
10/22/2026 19:28 11 69.93
10/22/2026 19:28 25 69.93
10/22/2026 19:28 100 69.93
10/22/2026 19:28 51 69.93
10/22/2026 19:27 100 69.93
10/22/2026 19:27 100 69.93
10/22/2026 19:27 25 69.93
10/22/2026 19:27 58 69.93
10/22/2026 19:27 100 69.93
10/22/2026 19:27 100 69.93
10/22/2026 19:27 51 69.94
10/22/2026 19:27 49 69.94
10/22/2026 19:27 51 69.94
10/22/2026 19:27 55 69.94
10/22/2026 19:27 20 69.94
10/22/2026 19:27 25 69.94
10/22/2026 19:27 25 69.94
10/22/2026 19:27 100 69.945
10/22/2026 19:27 9 69.95
10/22/2026 19:27 16 69.95
10/22/2026 19:27 50 69.95
10/22/2026 19:27 25 69.95
10/22/2026 19:27 75 69.94
10/22/2026 19:27 25 69.94
10/22/2026 19:27 200 69.95
10/22/2026 19:27 16 69.95
10/22/2026 19:27 100 69.95
10/22/2026 19:27 25 69.95
10/22/2026 19:27 200 69.95
10/22/2026 19:27 60 69.95
10/22/2026 19:27 10 69.95
10/22/2026 19:27 1 69.95
10/22/2026 19:27 25 69.95
10/22/2026 19:27 75 69.95
10/22/2026 19:27 25 69.95
10/22/2026 19:27 40 69.94
10/22/2026 19:27 10 69.94
10/22/2026 19:27 1 69.94
10/22/2026 19:27 33 69.94
10/22/2026 19:27 20 69.94
10/22/2026 19:27 100 69.935
10/22/2026 19:27 25 69.94
10/22/2026 19:27 53 69.94
10/22/2026 19:27 100 69.94
10/22/2026 19:27 4 69.94
10/22/2026 19:27 1 69.94
10/22/2026 19:27 29 69.94
10/22/2026 19:26 10 69.94
10/22/2026 19:26 55 69.94
10/22/2026 19:26 25 69.94
10/22/2026 19:26 20 69.94
10/22/2026 19:26 34 69.94
10/22/2026 19:26 100 69.94
10/22/2026 19:26 60 69.94
10/22/2026 19:26 25 69.94
10/22/2026 19:26 5 69.93
10/22/2026 19:26 1 69.93
10/22/2026 19:26 100 69.94
10/22/2026 19:26 100 69.94
10/22/2026 19:26 100 69.94
10/22/2026 19:26 100 69.95
10/22/2026 19:26 100 69.95
10/22/2026 19:26 10 69.95
10/22/2026 19:26 9 69.94
10/22/2026 19:26 422 69.94
10/22/2026 19:26 10 69.93
10/22/2026 19:26 10 69.93
10/22/2026 19:26 100 69.93
10/22/2026 19:26 199 69.93
10/22/2026 19:26 79 69.93
10/22/2026 19:26 1 69.93
10/22/2026 19:26 58 69.93
10/22/2026 19:26 2 69.93
10/22/2026 19:26 1 69.93
10/22/2026 19:26 40 69.93
10/22/2026 19:26 17 69.93
10/22/2026 19:26 12 69.92
10/22/2026 19:26 20 69.92
10/22/2026 19:26 25 69.92
10/22/2026 19:26 1 69.92
10/22/2026 19:26 61 69.92
10/22/2026 19:26 1 69.92
10/22/2026 19:26 13 69.92
10/22/2026 19:26 25 69.92
10/22/2026 19:26 53 69.91
10/22/2026 19:26 22 69.91
10/22/2026 19:26 25 69.91
10/22/2026 19:26 100 69.92
10/22/2026 19:26 100 69.92
10/22/2026 19:26 1 69.92
10/22/2026 19:26 1 69.92
10/22/2026 19:26 100 69.92
10/22/2026 19:26 25 69.93
10/22/2026 19:26 20 69.93
10/22/2026 19:26 25 69.93
10/22/2026 19:25 20 69.93
10/22/2026 19:25 78 69.94
10/22/2026 19:25 10 69.93
10/22/2026 19:25 18 69.93
10/22/2026 19:25 100 69.94
10/22/2026 19:25 110 69.93
10/22/2026 19:25 90 69.93
10/22/2026 19:25 10 69.93
10/22/2026 19:25 5 69.93
10/22/2026 19:25 10 69.93
10/22/2026 19:25 5 69.93
10/22/2026 19:25 1 69.92
10/22/2026 19:25 2 69.92
10/22/2026 19:25 400 69.91
10/22/2026 19:25 326 69.91
10/22/2026 19:25 94 69.91
10/22/2026 19:25 6 69.905
10/22/2026 19:25 100 69.91
10/22/2026 19:25 80 69.91
10/22/2026 19:25 5 69.91
10/22/2026 19:25 14 69.91
10/22/2026 19:25 1 69.905
10/22/2026 19:25 100 69.905
10/22/2026 19:25 100 69.91
10/22/2026 19:24 134 69.90
10/22/2026 19:24 100 69.90
10/22/2026 19:24 66 69.90
10/22/2026 19:24 34 69.90
10/22/2026 19:24 5 69.90
10/22/2026 19:24 22 69.90
10/22/2026 19:24 109 69.905
10/22/2026 19:24 56 69.905
10/22/2026 19:24 50 69.91
10/22/2026 19:24 100 69.92
10/22/2026 19:24 100 69.92
10/22/2026 19:24 20 69.92
10/22/2026 19:24 39 69.93
10/22/2026 19:24 25 69.93
10/22/2026 19:24 20 69.93
10/22/2026 19:24 1 69.93
10/22/2026 19:24 7 69.925
10/22/2026 19:24 100 69.925
10/22/2026 19:24 21 69.93
10/22/2026 19:24 1 69.93
10/22/2026 19:24 1 69.93
10/22/2026 19:24 12 69.93
10/22/2026 19:24 20 69.93
10/22/2026 19:24 25 69.93
10/22/2026 19:24 20 69.92
10/22/2026 19:24 100 69.92
10/22/2026 19:24 7 69.915
10/22/2026 19:24 100 69.92
10/22/2026 19:24 25 69.92
10/22/2026 19:24 20 69.92
10/22/2026 19:24 75 69.93
10/22/2026 19:24 25 69.93
10/22/2026 19:24 100 69.92
10/22/2026 19:24 111 69.92
10/22/2026 19:24 100 69.92
10/22/2026 19:24 52 69.92
10/22/2026 19:24 20 69.92
10/22/2026 19:24 6 69.92
10/22/2026 19:24 1 69.92
10/22/2026 19:24 100 69.91
10/22/2026 19:24 22 69.91
10/22/2026 19:24 25 69.91
10/22/2026 19:24 25 69.91
10/22/2026 19:24 100 69.91
10/22/2026 19:24 99 69.91
10/22/2026 19:24 1 69.91
10/22/2026 19:24 50 69.91
10/22/2026 19:24 22 69.91
10/22/2026 19:24 2 69.91
10/22/2026 19:24 25 69.91
10/22/2026 19:24 59 69.90
10/22/2026 19:24 1 69.90
10/22/2026 19:23 10 69.89
10/22/2026 19:23 1 69.88
10/22/2026 19:23 7 69.89
10/22/2026 19:23 71 69.89
10/22/2026 19:23 29 69.89
10/22/2026 19:23 100 69.885
10/22/2026 19:23 15 69.89
10/22/2026 19:23 100 69.885
10/22/2026 19:23 100 69.885
10/22/2026 19:23 155 69.885
10/22/2026 19:23 4 69.89
10/22/2026 19:23 74 69.89
10/22/2026 19:23 1 69.89
10/22/2026 19:23 25 69.89
10/22/2026 19:23 27 69.88
10/22/2026 19:23 13 69.88
10/22/2026 19:23 60 69.88
10/22/2026 19:23 100 69.88
10/22/2026 19:23 1 69.88
10/22/2026 19:23 7 69.87
10/22/2026 19:22 14 69.86
10/22/2026 19:22 102 69.86
10/22/2026 19:22 39 69.86
10/22/2026 19:22 3 69.86
10/22/2026 19:22 99 69.86
10/22/2026 19:22 1 69.86
10/22/2026 19:22 100 69.86
10/22/2026 19:22 100 69.86
10/22/2026 19:22 100 69.86
10/22/2026 19:22 100 69.86
10/22/2026 19:22 42 69.87
10/22/2026 19:22 25 69.87
10/22/2026 19:22 20 69.87
10/22/2026 19:22 100 69.88
10/22/2026 19:22 12 69.88
10/22/2026 19:22 13 69.87
10/22/2026 19:22 8 69.865
10/22/2026 19:22 78 69.87
10/22/2026 19:22 100 69.87
10/22/2026 19:22 20 69.87
10/22/2026 19:22 1 69.87
10/22/2026 19:22 42 69.885
10/22/2026 19:22 82 69.885
10/22/2026 19:22 58 69.88
10/22/2026 19:22 42 69.88
10/22/2026 19:22 100 69.88
10/22/2026 19:22 100 69.885
10/22/2026 19:22 7 69.885
10/22/2026 19:22 99 69.885
10/22/2026 19:22 20 69.89
10/22/2026 19:22 2 69.885
10/22/2026 19:22 2 69.89
10/22/2026 19:22 1 69.89
10/22/2026 19:22 19 69.89
10/22/2026 19:22 8 69.89
10/22/2026 19:22 19 69.89
10/22/2026 19:22 5 69.895
10/22/2026 19:22 7 69.895
10/22/2026 19:22 2 69.89
10/22/2026 19:22 27 69.89
10/22/2026 19:22 46 69.89
10/22/2026 19:22 63 69.89
10/22/2026 19:22 36 69.89
10/22/2026 19:22 50 69.89
10/22/2026 19:22 14 69.89
10/22/2026 19:22 100 69.90
10/22/2026 19:22 200 69.90
10/22/2026 19:22 100 69.90
10/22/2026 19:22 100 69.90
10/22/2026 19:22 100 69.90
10/22/2026 19:22 20 69.91
10/22/2026 19:22 47 69.91
10/22/2026 19:22 53 69.91
10/22/2026 19:22 47 69.91
10/22/2026 19:22 2 69.91
10/22/2026 19:21 53 69.91
10/22/2026 19:21 22 69.91
10/22/2026 19:21 25 69.91
10/22/2026 19:21 25 69.92
10/22/2026 19:21 114 69.92
10/22/2026 19:21 1 69.92
10/22/2026 19:21 75 69.92
10/22/2026 19:21 25 69.92
10/22/2026 19:21 100 69.91
10/22/2026 19:21 100 69.91
10/22/2026 19:21 20 69.91
10/22/2026 19:21 116 69.915
10/22/2026 19:21 100 69.915
10/22/2026 19:21 8 69.92
10/22/2026 19:21 100 69.925
10/22/2026 19:21 84 69.93
10/22/2026 19:21 16 69.93
10/22/2026 19:21 100 69.93
10/22/2026 19:21 100 69.93
10/22/2026 19:21 84 69.93
10/22/2026 19:21 20 69.93
10/22/2026 19:21 25 69.93
10/22/2026 19:21 10 69.93
10/22/2026 19:21 35 69.925
10/22/2026 19:21 1 69.93
10/22/2026 19:21 51 69.92
10/22/2026 19:21 51 69.92
10/22/2026 19:21 70 69.92
10/22/2026 19:21 25 69.92
10/22/2026 19:21 33 69.93
10/22/2026 19:21 25 69.93
10/22/2026 19:21 100 69.94
10/22/2026 19:21 1 69.93
10/22/2026 19:21 100 69.93
10/22/2026 19:21 25 69.93
10/22/2026 19:21 100 69.93
10/22/2026 19:21 20 69.94
10/22/2026 19:21 100 69.95
10/22/2026 19:21 20 69.96
10/22/2026 19:21 3 69.95
10/22/2026 19:21 12 69.95
10/22/2026 19:21 10 69.95
10/22/2026 19:21 46 69.95
10/22/2026 19:21 3 69.95
10/22/2026 19:20 100 69.95
10/22/2026 19:20 50 69.95
10/22/2026 19:20 1 69.95
10/22/2026 19:20 100 69.95
10/22/2026 19:20 20 69.955
10/22/2026 19:20 105 69.96
10/22/2026 19:20 46 69.96
10/22/2026 19:20 4 69.96
10/22/2026 19:20 44 69.96
10/22/2026 19:20 48 69.96
10/22/2026 19:20 3 69.96
10/22/2026 19:20 50 69.96
10/22/2026 19:20 25 69.96
10/22/2026 19:20 7 69.96
10/22/2026 19:20 50 69.97
10/22/2026 19:20 100 69.97
10/22/2026 19:20 3 69.97
10/22/2026 19:20 2 69.97
10/22/2026 19:20 1 69.96
10/22/2026 19:20 88 69.96
10/22/2026 19:20 12 69.96
10/22/2026 19:20 25 69.96
10/22/2026 19:20 10 69.96
10/22/2026 19:20 36 69.96
10/22/2026 19:20 15 69.96
10/22/2026 19:20 2 69.96
10/22/2026 19:20 36 69.95
10/22/2026 19:20 110 69.95
10/22/2026 19:20 25 69.95
10/22/2026 19:20 94 69.95
10/22/2026 19:20 94 69.95
10/22/2026 19:20 6 69.95
10/22/2026 19:20 80 69.95
10/22/2026 19:20 12 69.95
10/22/2026 19:20 2 69.95
10/22/2026 19:20 25 69.93
10/22/2026 19:20 25 69.93
10/22/2026 19:20 100 69.93
10/22/2026 19:20 100 69.93
10/22/2026 19:20 24 69.94
10/22/2026 19:20 2 69.94
10/22/2026 19:20 17 69.94
10/22/2026 19:20 4 69.94
10/22/2026 19:19 120 69.94
10/22/2026 19:19 2 69.94
10/22/2026 19:19 86 69.92
10/22/2026 19:19 100 69.92
10/22/2026 19:19 100 69.92
10/22/2026 19:19 25 69.92
10/22/2026 19:19 69 69.92
10/22/2026 19:19 100 69.92
10/22/2026 19:19 100 69.92
10/22/2026 19:19 100 69.92
10/22/2026 19:19 47 69.92
10/22/2026 19:19 20 69.92
10/22/2026 19:19 100 69.92
10/22/2026 19:19 12 69.92
10/22/2026 19:19 25 69.92
10/22/2026 19:19 122 69.92
10/22/2026 19:19 11 69.92
10/22/2026 19:19 200 69.92
10/22/2026 19:19 215 69.92
10/22/2026 19:19 185 69.92
10/22/2026 19:19 10 69.92
10/22/2026 19:19 100 69.92
10/22/2026 19:19 100 69.92
10/22/2026 19:19 21 69.92
10/22/2026 19:19 2 69.92
10/22/2026 19:19 100 69.92
10/22/2026 19:19 18 69.91
10/22/2026 19:19 40 69.91
10/22/2026 19:19 45 69.91
10/22/2026 19:19 29 69.92
10/22/2026 19:19 10 69.92
10/22/2026 19:19 40 69.92
10/22/2026 19:19 20 69.92
10/22/2026 19:19 1 69.92
10/22/2026 19:19 100 69.91
10/22/2026 19:19 178 69.91
10/22/2026 19:19 100 69.91
10/22/2026 19:19 71 69.91
10/22/2026 19:19 100 69.91
10/22/2026 19:19 59 69.91
10/22/2026 19:19 41 69.91
10/22/2026 19:18 59 69.91
10/22/2026 19:18 16 69.91
10/22/2026 19:18 25 69.91
10/22/2026 19:18 100 69.91
10/22/2026 19:18 100 69.91
10/22/2026 19:18 11 69.91
10/22/2026 19:18 1 69.91
10/22/2026 19:18 45 69.91
10/22/2026 19:18 27 69.91
10/22/2026 19:18 2 69.91
10/22/2026 19:18 25 69.91
10/22/2026 19:18 40 69.90
10/22/2026 19:18 60 69.90
10/22/2026 19:18 25 69.90
10/22/2026 19:18 1 69.90
10/22/2026 19:18 100 69.89
10/22/2026 19:18 100 69.90
10/22/2026 19:18 100 69.90
10/22/2026 19:18 100 69.90
10/22/2026 19:18 100 69.90
10/22/2026 19:18 100 69.905
10/22/2026 19:18 100 69.905
10/22/2026 19:18 50 69.91
10/22/2026 19:18 100 69.91
10/22/2026 19:18 16 69.92
10/22/2026 19:18 6 69.92
10/22/2026 19:18 4 69.92
10/22/2026 19:18 1 69.93
10/22/2026 19:18 1 69.93
10/22/2026 19:18 3 69.93
10/22/2026 19:18 2 69.92
10/22/2026 19:17 87 69.92
10/22/2026 19:17 13 69.92
10/22/2026 19:17 12 69.92
10/22/2026 19:17 12 69.92
10/22/2026 19:17 14 69.92
10/22/2026 19:17 13 69.91
10/22/2026 19:17 18 69.91
10/22/2026 19:17 25 69.91
10/22/2026 19:17 100 69.92
10/22/2026 19:17 86 69.92
10/22/2026 19:17 14 69.92
10/22/2026 19:17 89 69.92
10/22/2026 19:17 11 69.92
10/22/2026 19:17 34 69.92
10/22/2026 19:17 15 69.92
10/22/2026 19:17 10 69.92
10/22/2026 19:17 1 69.92
10/22/2026 19:17 32 69.915
10/22/2026 19:17 168 69.915
10/22/2026 19:17 100 69.915
10/22/2026 19:17 400 69.91
10/22/2026 19:17 25 69.91
10/22/2026 19:17 35 69.91
10/22/2026 19:17 16 69.91
10/22/2026 19:17 75 69.91
10/22/2026 19:17 25 69.91
10/22/2026 19:17 1 69.91
10/22/2026 19:17 1 69.92
10/22/2026 19:17 92 69.92
10/22/2026 19:17 17 69.92
10/22/2026 19:17 1 69.92
10/22/2026 19:17 100 69.92
10/22/2026 19:17 14 69.92
10/22/2026 19:17 25 69.92
10/22/2026 19:17 16 69.93
10/22/2026 19:17 100 69.94
10/22/2026 19:17 20 69.94
10/22/2026 19:17 6 69.94
10/22/2026 19:17 25 69.96
10/22/2026 19:17 40 69.96
10/22/2026 19:17 12 69.96
10/22/2026 19:17 1 69.96
10/22/2026 19:17 2 69.96
10/22/2026 19:17 98 69.96
10/22/2026 19:17 1 69.96
10/22/2026 19:17 1 69.96
10/22/2026 19:17 2 69.96
10/22/2026 19:17 4 69.96
10/22/2026 19:17 1 69.95
10/22/2026 19:17 50 69.95
10/22/2026 19:17 25 69.95
10/22/2026 19:17 100 69.95
10/22/2026 19:17 2 69.95
10/22/2026 19:17 100 69.96
10/22/2026 19:17 20 69.96
10/22/2026 19:17 25 69.96
10/22/2026 19:17 100 69.96
10/22/2026 19:17 20 69.96
10/22/2026 19:17 9 69.97
10/22/2026 19:17 18 69.97
10/22/2026 19:17 21 69.97
10/22/2026 19:17 1 69.97
10/22/2026 19:17 3 69.97
10/22/2026 19:17 28 69.97
10/22/2026 19:17 4 69.965
10/22/2026 19:17 3 69.97
10/22/2026 19:17 175 69.97
10/22/2026 19:17 125 69.97
10/22/2026 19:17 13 69.97
10/22/2026 19:17 25 69.97
10/22/2026 19:17 11 69.97
10/22/2026 19:17 11 69.97
10/22/2026 19:17 40 69.97
10/22/2026 19:16 4 69.96
10/22/2026 19:16 12 69.96
10/22/2026 19:16 78 69.96
10/22/2026 19:16 31 69.96
10/22/2026 19:16 143 69.965
10/22/2026 19:16 31 69.96
10/22/2026 19:16 25 69.96
10/22/2026 19:16 100 69.96
10/22/2026 19:16 12 69.96
10/22/2026 19:16 3 69.96
10/22/2026 19:16 6 69.96
10/22/2026 19:16 29 69.96
10/22/2026 19:16 100 69.965
10/22/2026 19:16 2 69.97
10/22/2026 19:16 29 69.96
10/22/2026 19:16 25 69.96
10/22/2026 19:16 28 69.96
10/22/2026 19:16 100 69.97
10/22/2026 19:16 25 69.97
10/22/2026 19:16 77 69.97
10/22/2026 19:16 16 69.97
10/22/2026 19:16 25 69.97
10/22/2026 19:16 16 69.97
10/22/2026 19:16 21 69.97
10/22/2026 19:16 99 69.97
10/22/2026 19:16 1 69.97
10/22/2026 19:16 49 69.97
10/22/2026 19:16 16 69.97
10/22/2026 19:16 25 69.97
10/22/2026 19:16 1 69.96
10/22/2026 19:16 7 69.95
10/22/2026 19:16 26 69.95
10/22/2026 19:16 32 69.95
10/22/2026 19:16 13 69.95
10/22/2026 19:16 7 69.95
10/22/2026 19:16 26 69.95
10/22/2026 19:16 100 69.955
10/22/2026 19:16 14 69.95
10/22/2026 19:16 50 69.96
10/22/2026 19:16 150 69.96
10/22/2026 19:16 100 69.96
10/22/2026 19:16 1 69.96
10/22/2026 19:16 100 69.96
10/22/2026 19:15 6 69.97
10/22/2026 19:15 4 69.96
10/22/2026 19:15 13 69.96
10/22/2026 19:15 3 69.96
10/22/2026 19:15 16 69.96
10/22/2026 19:15 2 69.96
10/22/2026 19:15 11 69.96
10/22/2026 19:15 11 69.97
10/22/2026 19:15 1 69.97
10/22/2026 19:15 112 69.955
10/22/2026 19:15 131 69.955
10/22/2026 19:15 218 69.96
10/22/2026 19:15 218 69.96
10/22/2026 19:15 7 69.96
10/22/2026 19:15 12 69.96
10/22/2026 19:15 15 69.96
10/22/2026 19:15 83 69.96
10/22/2026 19:15 100 69.96
10/22/2026 19:15 20 69.96
10/22/2026 19:15 100 69.97
10/22/2026 19:15 37 69.97
10/22/2026 19:15 45 69.97
10/22/2026 19:15 4 69.97
10/22/2026 19:15 100 69.97
10/22/2026 19:15 37 69.97
10/22/2026 19:15 8 69.97
10/22/2026 19:15 92 69.97
10/22/2026 19:15 19 69.97
10/22/2026 19:15 1 69.97
10/22/2026 19:15 1 69.97
10/22/2026 19:15 14 69.97
10/22/2026 19:15 100 69.965
10/22/2026 19:15 75 69.97
10/22/2026 19:15 25 69.97
10/22/2026 19:15 119 69.955
10/22/2026 19:15 1 69.955
10/22/2026 19:15 100 69.96
10/22/2026 19:15 100 69.96
10/22/2026 19:15 100 69.97
10/22/2026 19:15 100 69.97
10/22/2026 19:15 100 69.98
10/22/2026 19:15 25 69.98
10/22/2026 19:15 16 69.98
10/22/2026 19:15 100 69.98
10/22/2026 19:15 74 69.985
10/22/2026 19:15 100 69.98
10/22/2026 19:15 25 69.98
10/22/2026 19:15 16 69.98
10/22/2026 19:15 3 69.99
10/22/2026 19:15 10 69.99
10/22/2026 19:15 87 69.99
10/22/2026 19:15 16 69.98
10/22/2026 19:15 100 69.985
10/22/2026 19:15 13 69.99
10/22/2026 19:15 25 69.99
10/22/2026 19:15 52 69.98
10/22/2026 19:15 48 69.98
10/22/2026 19:15 25 69.98
10/22/2026 19:15 23 69.98
10/22/2026 19:15 48 69.98
10/22/2026 19:15 91 69.98
10/22/2026 19:15 48 69.98
10/22/2026 19:15 48 69.98
10/22/2026 19:15 12 69.98
10/22/2026 19:15 25 69.98
10/22/2026 19:15 49 69.98
10/22/2026 19:15 1 69.98
10/22/2026 19:15 11 69.98
10/22/2026 19:15 49 69.97
10/22/2026 19:15 100 69.97
10/22/2026 19:15 20 69.97
10/22/2026 19:15 100 69.97
10/22/2026 19:15 100 69.97
10/22/2026 19:15 25 69.97
10/22/2026 19:15 4 69.98
10/22/2026 19:15 100 69.98
10/22/2026 19:15 100 69.98
10/22/2026 19:15 100 69.98
10/22/2026 19:15 100 69.98
10/22/2026 19:15 100 69.98
10/22/2026 19:15 25 69.98
10/22/2026 19:15 300 69.99
10/22/2026 19:15 1 69.99
10/22/2026 19:15 6 69.99
10/22/2026 19:15 9 69.99
10/22/2026 19:15 2 69.99
10/22/2026 19:15 6 69.99
10/22/2026 19:15 16 69.99
10/22/2026 19:15 25 69.99
10/22/2026 19:15 6 69.99
10/22/2026 19:15 49 69.99
10/22/2026 19:15 16 69.99
10/22/2026 19:15 10 69.99
10/22/2026 19:15 38 70.00
10/22/2026 19:15 11 70.00
10/22/2026 19:15 89 70.00
10/22/2026 19:15 15 70.00
10/22/2026 19:15 1 70.00
10/22/2026 19:15 10 70.00
10/22/2026 19:15 25 70.00
10/22/2026 19:15 75 70.00
10/22/2026 19:15 25 70.00
10/22/2026 19:15 200 70.00
10/22/2026 19:15 100 70.00
10/22/2026 19:15 100 70.00
10/22/2026 19:15 100 70.00
10/22/2026 19:15 100 70.00
10/22/2026 19:15 100 70.00
10/22/2026 19:15 45 70.00
10/22/2026 19:15 100 70.00
10/22/2026 19:15 100 70.01
10/22/2026 19:15 48 70.01
10/22/2026 19:15 79 70.01
10/22/2026 19:14 21 70.01
10/22/2026 19:14 24 70.01
10/22/2026 19:14 48 70.01
10/22/2026 19:14 51 70.01
10/22/2026 19:14 1 70.01
10/22/2026 19:14 76 70.01
10/22/2026 19:14 100 70.01
10/22/2026 19:14 100 70.01
10/22/2026 19:14 100 70.01
10/22/2026 19:14 100 70.01
10/22/2026 19:14 100 70.01
10/22/2026 19:14 100 70.01
10/22/2026 19:14 25 70.01
10/22/2026 19:14 20 70.01
10/22/2026 19:14 25 70.02
10/22/2026 19:14 1 70.02
10/22/2026 19:14 25 70.02
10/22/2026 19:14 3 70.02
10/22/2026 19:14 25 70.02
10/22/2026 19:14 6 70.02
10/22/2026 19:14 12 70.02
10/22/2026 19:14 25 70.02
10/22/2026 19:14 43 70.02
10/22/2026 19:14 84 70.02
10/22/2026 19:14 1 70.02
10/22/2026 19:14 12 70.02
10/22/2026 19:14 60 70.02
10/22/2026 19:14 1 70.02
10/22/2026 19:14 99 70.01
10/22/2026 19:14 1 70.005
10/22/2026 19:14 67 70.00
10/22/2026 19:14 33 70.00
10/22/2026 19:14 58 70.00
10/22/2026 19:14 25 70.00
10/22/2026 19:14 100 70.00
10/22/2026 19:14 12 70.01
10/22/2026 19:13 37 70.02
10/22/2026 19:13 12 70.02
10/22/2026 19:13 25 70.02
10/22/2026 19:13 10 70.02
10/22/2026 19:13 16 70.01
10/22/2026 19:13 171 70.01
10/22/2026 19:13 100 70.01
10/22/2026 19:13 20 70.01
10/22/2026 19:13 25 70.01
10/22/2026 19:13 40 70.01
10/22/2026 19:13 60 70.01
10/22/2026 19:13 100 70.01
10/22/2026 19:13 100 70.02
10/22/2026 19:13 1 70.02
10/22/2026 19:13 11 70.02
10/22/2026 19:13 5 70.02
10/22/2026 19:13 6 70.02
10/22/2026 19:13 10 70.02
10/22/2026 19:13 10 70.02
10/22/2026 19:13 1 70.02
10/22/2026 19:13 32 70.02
10/22/2026 19:13 100 70.015
10/22/2026 19:13 4 70.02
10/22/2026 19:13 1 70.02
10/22/2026 19:13 100 70.02
10/22/2026 19:13 32 70.02
10/22/2026 19:13 36 70.02
10/22/2026 19:13 35 70.02
10/22/2026 19:13 15 70.02
10/22/2026 19:13 64 70.02
10/22/2026 19:13 36 70.02
10/22/2026 19:13 12 70.02
10/22/2026 19:12 100 70.02
10/22/2026 19:12 20 70.02
10/22/2026 19:12 41 70.02
10/22/2026 19:12 12 70.02
10/22/2026 19:12 1 70.02
10/22/2026 19:12 10 70.02
10/22/2026 19:12 1 70.02
10/22/2026 19:12 1 70.01
10/22/2026 19:12 20 70.01
10/22/2026 19:12 189 70.015
10/22/2026 19:12 26 70.015
10/22/2026 19:11 43 70.01
10/22/2026 19:11 89 70.015
10/22/2026 19:11 89 70.015
10/22/2026 19:11 190 70.015
10/22/2026 19:11 38 70.015
10/22/2026 19:11 16 70.01
10/22/2026 19:11 2 70.01
10/22/2026 19:11 1 70.005
10/22/2026 19:11 40 70.00
10/22/2026 19:11 14 70.00
10/22/2026 19:11 1 70.00
10/22/2026 19:11 25 70.00
10/22/2026 19:11 1 69.99
10/22/2026 19:11 10 69.99
10/22/2026 19:11 1 69.99
10/22/2026 19:11 2 69.99
10/22/2026 19:11 1 69.98
10/22/2026 19:11 100 69.98
10/22/2026 19:11 10 69.98
10/22/2026 19:11 100 69.97
10/22/2026 19:11 100 69.965
10/22/2026 19:11 13 69.97
10/22/2026 19:11 16 69.97
10/22/2026 19:11 25 69.97
10/22/2026 19:11 31 69.97
10/22/2026 19:11 37 69.965
10/22/2026 19:11 31 69.97
10/22/2026 19:11 25 69.97
10/22/2026 19:11 10 69.97
10/22/2026 19:11 1 69.97
10/22/2026 19:11 1 69.96
10/22/2026 19:10 63 69.95
10/22/2026 19:10 25 69.95
10/22/2026 19:10 12 69.95
10/22/2026 19:10 200 69.95
10/22/2026 19:10 100 69.955
10/22/2026 19:10 12 69.96
10/22/2026 19:10 11 69.97
10/22/2026 19:10 3 69.96
10/22/2026 19:10 4 69.96
10/22/2026 19:10 8 69.96
10/22/2026 19:10 25 69.96
10/22/2026 19:10 32 69.975
10/22/2026 19:10 15 69.96
10/22/2026 19:10 100 69.97
10/22/2026 19:10 16 69.99
10/22/2026 19:10 25 69.99
10/22/2026 19:10 13 69.99
10/22/2026 19:10 2 69.99
10/22/2026 19:10 5 69.99
10/22/2026 19:10 156 69.975
10/22/2026 19:10 100 69.975
10/22/2026 19:10 4 69.98
10/22/2026 19:10 20 69.98
10/22/2026 19:10 25 69.98
10/22/2026 19:10 25 69.99
10/22/2026 19:10 100 69.985
10/22/2026 19:09 100 69.985
10/22/2026 19:09 100 70.00
10/22/2026 19:09 69 70.01
10/22/2026 19:09 25 70.01
10/22/2026 19:09 10 70.00
10/22/2026 19:09 55 70.00
10/22/2026 19:09 5 70.00
10/22/2026 19:09 1 70.00
10/22/2026 19:09 1 69.99
10/22/2026 19:09 195 69.99
10/22/2026 19:09 5 69.99
10/22/2026 19:09 10 69.99
10/22/2026 19:09 100 69.98
10/22/2026 19:09 300 69.98
10/22/2026 19:09 100 69.98
10/22/2026 19:09 100 69.98
10/22/2026 19:09 25 69.98
10/22/2026 19:09 80 69.98
10/22/2026 19:09 1 69.98
10/22/2026 19:09 37 69.98
10/22/2026 19:09 100 69.98
10/22/2026 19:09 100 69.98
10/22/2026 19:09 104 69.98
10/22/2026 19:09 16 69.98
10/22/2026 19:09 25 69.98
10/22/2026 19:09 25 69.99
10/22/2026 19:09 16 69.99
10/22/2026 19:09 7 69.99
10/22/2026 19:09 25 69.99
10/22/2026 19:09 20 69.99
10/22/2026 19:09 300 69.99
10/22/2026 19:09 101 69.99
10/22/2026 19:09 99 69.99
10/22/2026 19:09 1 69.99
10/22/2026 19:09 7 69.98
10/22/2026 19:09 10 69.98
10/22/2026 19:09 10 69.98
10/22/2026 19:09 136 69.98
10/22/2026 19:09 100 69.98
10/22/2026 19:09 64 69.98
10/22/2026 19:09 10 69.98
10/22/2026 19:09 26 69.98
10/22/2026 19:09 74 69.98
10/22/2026 19:09 25 69.98
10/22/2026 19:09 1 69.98
10/22/2026 19:09 300 69.97
10/22/2026 19:09 75 69.97
10/22/2026 19:09 25 69.97
10/22/2026 19:09 59 69.97
10/22/2026 19:09 16 69.97
10/22/2026 19:09 25 69.97
10/22/2026 19:09 20 69.98
10/22/2026 19:09 31 69.99
10/22/2026 19:09 1 69.99
10/22/2026 19:09 20 69.99
10/22/2026 19:08 1 70.00
10/22/2026 19:08 7 70.00
10/22/2026 19:08 48 70.00
10/22/2026 19:08 19 70.00
10/22/2026 19:08 9 69.99
10/22/2026 19:08 10 69.99
10/22/2026 19:08 10 69.99
10/22/2026 19:08 1 69.99
10/22/2026 19:08 65 69.98
10/22/2026 19:08 10 69.98
10/22/2026 19:08 25 69.98
10/22/2026 19:08 55 69.975
10/22/2026 19:08 29 69.98
10/22/2026 19:08 25 69.98
10/22/2026 19:08 100 69.99
10/22/2026 19:08 25 69.99
10/22/2026 19:08 100 69.995
10/22/2026 19:08 21 70.00
10/22/2026 19:08 8 70.00
10/22/2026 19:08 71 70.00
10/22/2026 19:08 29 70.00
10/22/2026 19:08 71 69.99
10/22/2026 19:08 1 69.99
10/22/2026 19:08 1 69.98
10/22/2026 19:07 25 69.97
10/22/2026 19:07 1 69.97
10/22/2026 19:07 88 69.97
10/22/2026 19:07 100 69.98
10/22/2026 19:07 100 69.98
10/22/2026 19:07 100 69.98
10/22/2026 19:07 2 69.98
10/22/2026 19:07 32 69.98
10/22/2026 19:07 2 69.98
10/22/2026 19:07 38 69.98
10/22/2026 19:07 32 69.98
10/22/2026 19:07 10 69.98
10/22/2026 19:07 25 69.98
10/22/2026 19:07 50 69.98
10/22/2026 19:06 34 69.99
10/22/2026 19:06 25 69.99
10/22/2026 19:06 16 69.98
10/22/2026 19:06 25 69.98
10/22/2026 19:06 40 69.99
10/22/2026 19:06 13 69.98
10/22/2026 19:06 35 69.98
10/22/2026 19:06 25 69.98
10/22/2026 19:06 10 69.98
10/22/2026 19:06 40 69.98
10/22/2026 19:06 20 69.98
10/22/2026 19:06 10 69.97
10/22/2026 19:06 4 69.96
10/22/2026 19:06 96 69.97
10/22/2026 19:06 12 69.96
10/22/2026 19:05 100 69.96
10/22/2026 19:05 100 69.97
10/22/2026 19:05 4 69.97
10/22/2026 19:05 28 69.97
10/22/2026 19:05 93 69.97
10/22/2026 19:05 1 69.96
10/22/2026 19:05 100 69.96
10/22/2026 19:05 32 69.96
10/22/2026 19:05 34 69.96
10/22/2026 19:05 66 69.96
10/22/2026 19:05 100 69.96
10/22/2026 19:05 12 69.96
10/22/2026 19:05 25 69.97
10/22/2026 19:05 93 69.97
10/22/2026 19:05 90 69.97
10/22/2026 19:05 10 69.97
10/22/2026 19:05 90 69.97
10/22/2026 19:05 100 69.96
10/22/2026 19:05 100 69.97
10/22/2026 19:05 100 69.97
10/22/2026 19:05 100 69.97
10/22/2026 19:05 25 69.97
10/22/2026 19:05 1 69.98
10/22/2026 19:05 10 69.98
10/22/2026 19:05 12 69.98
10/22/2026 19:05 11 69.98
10/22/2026 19:05 9 69.98
10/22/2026 19:05 51 69.98
10/22/2026 19:05 38 69.98
10/22/2026 19:05 100 69.98
10/22/2026 19:05 100 69.98
10/22/2026 19:05 20 69.98
10/22/2026 19:05 16 69.98
10/22/2026 19:05 25 69.98
10/22/2026 19:05 90 69.99
10/22/2026 19:05 20 69.99
10/22/2026 19:05 100 69.99
10/22/2026 19:04 10 70.01
10/22/2026 19:04 100 70.01
10/22/2026 19:04 4 69.99
10/22/2026 19:04 32 69.99
10/22/2026 19:04 25 69.99
10/22/2026 19:04 10 69.98
10/22/2026 19:04 100 69.98
10/22/2026 19:04 7 69.96
10/22/2026 19:04 44 69.96
10/22/2026 19:04 8 69.96
10/22/2026 19:04 100 69.955
10/22/2026 19:04 100 69.96
10/22/2026 19:04 100 69.965
10/22/2026 19:04 100 69.965
10/22/2026 19:04 75 69.97
10/22/2026 19:04 25 69.97
10/22/2026 19:04 20 69.98
10/22/2026 19:04 100 69.985
10/22/2026 19:04 52 69.99
10/22/2026 19:04 10 69.99
10/22/2026 19:04 10 69.99
10/22/2026 19:04 100 69.99
10/22/2026 19:04 25 69.99
10/22/2026 19:04 1 69.99
10/22/2026 19:04 3 69.99
10/22/2026 19:03 8 69.99
10/22/2026 19:03 100 69.99
10/22/2026 19:03 100 69.99
10/22/2026 19:03 100 69.985
10/22/2026 19:03 3 69.99
10/22/2026 19:03 1 69.99
10/22/2026 19:03 7 69.99
10/22/2026 19:03 200 69.99
10/22/2026 19:03 100 69.99
10/22/2026 19:03 1 69.98
10/22/2026 19:03 59 69.98
10/22/2026 19:03 3 69.98
10/22/2026 19:03 100 69.98
10/22/2026 19:03 88 69.98
10/22/2026 19:03 12 69.98
10/22/2026 19:03 11 69.98
10/22/2026 19:03 37 69.98
10/22/2026 19:03 59 69.98
10/22/2026 19:03 117 69.98
10/22/2026 19:03 100 69.985
10/22/2026 19:03 300 69.98
10/22/2026 19:03 1 69.98
10/22/2026 19:03 2 69.98
10/22/2026 19:03 8 69.98
10/22/2026 19:03 300 69.97
10/22/2026 19:03 271 69.97
10/22/2026 19:03 12 69.97
10/22/2026 19:03 6 69.97
10/22/2026 19:03 11 69.97
10/22/2026 19:03 31 69.97
10/22/2026 19:03 16 69.97
10/22/2026 19:03 69 69.97
10/22/2026 19:03 31 69.97
10/22/2026 19:03 25 69.97
10/22/2026 19:03 100 69.98
10/22/2026 19:03 100 70.00
10/22/2026 19:03 25 70.00
10/22/2026 19:03 25 70.00
10/22/2026 19:03 50 70.00
10/22/2026 19:03 31 69.99
10/22/2026 19:02 100 70.00
10/22/2026 19:02 1 69.995
10/22/2026 19:02 100 70.00
10/22/2026 19:02 100 70.00
10/22/2026 19:02 100 70.00
10/22/2026 19:02 100 70.00
10/22/2026 19:02 60 69.99
10/22/2026 19:02 10 69.99
10/22/2026 19:02 35 70.02
10/22/2026 19:02 25 70.02
10/22/2026 19:02 84 70.02
10/22/2026 19:02 200 70.02
10/22/2026 19:02 55 70.02
10/22/2026 19:02 45 70.02
10/22/2026 19:02 12 70.02
10/22/2026 19:02 1 70.01
10/22/2026 19:02 6 70.01
10/22/2026 19:02 10 70.005
10/22/2026 19:02 10 70.00
10/22/2026 19:02 79 70.00
10/22/2026 19:02 21 70.00
10/22/2026 19:02 79 70.00
10/22/2026 19:02 21 70.00
10/22/2026 19:02 1 70.00
10/22/2026 19:02 78 70.00
10/22/2026 19:02 39 70.00
10/22/2026 19:02 1 70.00
10/22/2026 19:02 10 70.00
10/22/2026 19:02 30 70.00
10/22/2026 19:02 15 70.00
10/22/2026 19:02 25 69.99
10/22/2026 19:02 16 69.99
10/22/2026 19:02 1 69.99
10/22/2026 19:02 10 69.99
10/22/2026 19:02 25 69.97
10/22/2026 19:02 47 69.97
10/22/2026 19:01 59 69.99
10/22/2026 19:01 16 69.99
10/22/2026 19:01 25 69.99
10/22/2026 19:01 100 69.98
10/22/2026 19:01 50 69.98
10/22/2026 19:01 10 69.98
10/22/2026 19:01 100 69.97
10/22/2026 19:01 100 69.97
10/22/2026 19:01 50 69.97
10/22/2026 19:01 16 69.97
10/22/2026 19:01 25 69.97
10/22/2026 19:01 10 69.97
10/22/2026 19:01 99 69.96
10/22/2026 19:01 1 69.96
10/22/2026 19:01 25 69.96
10/22/2026 19:01 1 69.96
10/22/2026 19:01 22 69.96
10/22/2026 19:01 15 69.96
10/22/2026 19:01 16 69.96
10/22/2026 19:01 25 69.96
10/22/2026 19:01 22 69.96
10/22/2026 19:01 31 69.96
10/22/2026 19:01 13 69.97
10/22/2026 19:01 25 69.97
10/22/2026 19:01 25 69.96
10/22/2026 19:01 12 69.96
10/22/2026 19:01 1 69.96
10/22/2026 19:01 100 69.965
10/22/2026 19:01 10 69.96
10/22/2026 19:01 2 69.95
10/22/2026 19:01 10 69.95
10/22/2026 19:01 70 69.95
10/22/2026 19:01 30 69.95
10/22/2026 19:01 60 69.95
10/22/2026 19:01 7 69.94
10/22/2026 19:01 1 69.94
10/22/2026 19:01 10 69.94
10/22/2026 19:01 25 69.93
10/22/2026 19:01 15 69.93
10/22/2026 19:00 1 69.91
10/22/2026 19:00 23 69.92
10/22/2026 19:00 200 69.92
10/22/2026 19:00 10 69.92
10/22/2026 19:00 8 69.92
10/22/2026 19:00 14 69.92
10/22/2026 19:00 25 69.92
10/22/2026 19:00 2 69.915
10/22/2026 19:00 17 69.92
10/22/2026 19:00 1 69.92
10/22/2026 19:00 100 69.92
10/22/2026 19:00 42 69.92
10/22/2026 19:00 1 69.92
10/22/2026 19:00 100 69.92
10/22/2026 19:00 10 69.94
10/22/2026 19:00 1 69.94
10/22/2026 19:00 39 69.94
10/22/2026 19:00 14 69.94
10/22/2026 19:00 20 69.95
10/22/2026 18:59 13 69.955
10/22/2026 18:59 64 69.955
10/22/2026 18:59 36 69.96
10/22/2026 18:59 25 69.97
10/22/2026 18:59 100 69.97
10/22/2026 18:59 100 69.97
10/22/2026 18:59 15 69.98
10/22/2026 18:59 10 69.98
10/22/2026 18:59 7 69.98
10/22/2026 18:59 1 69.98
10/22/2026 18:59 10 69.97
10/22/2026 18:59 63 69.97
10/22/2026 18:59 142 69.97
10/22/2026 18:59 1 69.96
10/22/2026 18:59 45 69.97
10/22/2026 18:59 63 69.97
10/22/2026 18:59 10 69.97
10/22/2026 18:59 1 69.97
10/22/2026 18:59 11 69.96
10/22/2026 18:59 36 69.965
10/22/2026 18:59 1 69.96
10/22/2026 18:59 10 69.96
10/22/2026 18:59 1 69.96
10/22/2026 18:59 12 69.96
10/22/2026 18:59 20 69.95
10/22/2026 18:59 1 69.95
10/22/2026 18:59 1 69.94
10/22/2026 18:58 1 69.94
10/22/2026 18:58 1 69.945
10/22/2026 18:58 10 69.94
10/22/2026 18:58 30 69.94
10/22/2026 18:58 10 69.94
10/22/2026 18:58 60 69.94
10/22/2026 18:58 1 69.93
10/22/2026 18:58 9 69.93
10/22/2026 18:58 2 69.92
10/22/2026 18:58 10 69.92
10/22/2026 18:58 2 69.91
10/22/2026 18:58 100 69.92
10/22/2026 18:58 100 69.92
10/22/2026 18:58 25 69.92
10/22/2026 18:58 100 69.93
10/22/2026 18:58 18 69.93
10/22/2026 18:58 20 69.935
10/22/2026 18:58 80 69.935
10/22/2026 18:58 120 69.935
10/22/2026 18:58 100 69.935
10/22/2026 18:58 22 69.93
10/22/2026 18:58 40 69.93
10/22/2026 18:58 25 69.93
10/22/2026 18:58 29 69.94
10/22/2026 18:58 25 69.94
10/22/2026 18:58 12 69.94
10/22/2026 18:58 16 69.94
10/22/2026 18:58 18 69.93
10/22/2026 18:57 1 69.94
10/22/2026 18:57 4 69.935
10/22/2026 18:57 10 69.94
10/22/2026 18:57 1 69.94
10/22/2026 18:57 25 69.94
10/22/2026 18:57 10 69.93
10/22/2026 18:57 26 69.93
10/22/2026 18:57 18 69.93
10/22/2026 18:57 82 69.93
10/22/2026 18:57 18 69.93
10/22/2026 18:57 1 69.93
10/22/2026 18:57 8 69.92
10/22/2026 18:57 10 69.92
10/22/2026 18:57 1 69.91
10/22/2026 18:57 7 69.91
10/22/2026 18:57 10 69.91
10/22/2026 18:57 32 69.91
10/22/2026 18:57 10 69.91
10/22/2026 18:57 1 69.91
10/22/2026 18:57 60 69.91
10/22/2026 18:57 60 69.91
10/22/2026 18:57 10 69.90
10/22/2026 18:57 300 69.89
10/22/2026 18:57 100 69.895
10/22/2026 18:57 100 69.89
10/22/2026 18:57 16 69.89
10/22/2026 18:57 100 69.89
10/22/2026 18:57 100 69.89
10/22/2026 18:57 6 69.89
10/22/2026 18:57 25 69.89
10/22/2026 18:57 31 69.90
10/22/2026 18:57 5 69.90
10/22/2026 18:57 31 69.90
10/22/2026 18:57 1 69.90
10/22/2026 18:57 70 69.90
10/22/2026 18:57 40 69.90
10/22/2026 18:57 10 69.90
10/22/2026 18:57 30 69.90
10/22/2026 18:57 100 69.90
10/22/2026 18:57 1 69.91
10/22/2026 18:57 100 69.91
10/22/2026 18:57 10 69.91
10/22/2026 18:57 16 69.91
10/22/2026 18:57 94 69.905
10/22/2026 18:57 17 69.90
10/22/2026 18:57 25 69.90
10/22/2026 18:57 16 69.90
10/22/2026 18:57 4 69.90
10/22/2026 18:57 20 69.90
10/22/2026 18:57 41 69.90
10/22/2026 18:57 6 69.90
10/22/2026 18:57 26 69.90
10/22/2026 18:57 68 69.90
10/22/2026 18:57 100 69.90
10/22/2026 18:57 20 69.90
10/22/2026 18:57 32 69.90
10/22/2026 18:56 4 69.905
10/22/2026 18:56 4 69.905
10/22/2026 18:56 4 69.905
10/22/2026 18:56 39 69.90
10/22/2026 18:56 16 69.90
10/22/2026 18:56 3 69.91
10/22/2026 18:56 316 69.915
10/22/2026 18:56 100 69.92
10/22/2026 18:56 14 69.92
10/22/2026 18:56 10 69.92
10/22/2026 18:56 200 69.93
10/22/2026 18:56 200 69.93
10/22/2026 18:56 10 69.93
10/22/2026 18:56 10 69.93
10/22/2026 18:56 60 69.93
10/22/2026 18:56 100 69.93
10/22/2026 18:55 100 69.94
10/22/2026 18:55 100 69.95
10/22/2026 18:55 10 69.95
10/22/2026 18:55 100 69.95
10/22/2026 18:55 25 69.95
10/22/2026 18:55 10 69.96
10/22/2026 18:55 49 69.96
10/22/2026 18:55 25 69.96
10/22/2026 18:55 10 69.96
10/22/2026 18:55 2 69.96
10/22/2026 18:55 6 69.95
10/22/2026 18:55 134 69.95
10/22/2026 18:55 16 69.95
10/22/2026 18:55 10 69.95
10/22/2026 18:55 60 69.95
10/22/2026 18:55 2 69.95
10/22/2026 18:55 1 69.95
10/22/2026 18:55 7 69.95
10/22/2026 18:55 38 69.95
10/22/2026 18:54 25 69.94
10/22/2026 18:54 100 69.935
10/22/2026 18:54 93 69.93
10/22/2026 18:54 100 69.93
10/22/2026 18:54 100 69.93
10/22/2026 18:54 100 69.93
10/22/2026 18:54 25 69.93
10/22/2026 18:54 1 69.945
10/22/2026 18:54 2 69.95
10/22/2026 18:54 10 69.94
10/22/2026 18:54 60 69.94
10/22/2026 18:54 5 69.94
10/22/2026 18:54 99 69.94
10/22/2026 18:54 10 69.94
10/22/2026 18:54 2 69.93
10/22/2026 18:54 100 69.925
10/22/2026 18:53 18 69.93
10/22/2026 18:53 10 69.93
10/22/2026 18:53 100 69.935
10/22/2026 18:53 100 69.94
10/22/2026 18:53 100 69.94
10/22/2026 18:53 100 69.94
10/22/2026 18:53 200 69.94
10/22/2026 18:53 100 69.94
10/22/2026 18:53 21 69.95
10/22/2026 18:53 200 69.95
10/22/2026 18:53 100 69.95
10/22/2026 18:53 3 69.95
10/22/2026 18:53 97 69.95
10/22/2026 18:53 97 69.95
10/22/2026 18:53 3 69.95
10/22/2026 18:53 100 69.95
10/22/2026 18:53 100 69.95
10/22/2026 18:53 56 69.96
10/22/2026 18:53 100 69.965
10/22/2026 18:53 18 69.96
10/22/2026 18:53 1 69.96
10/22/2026 18:53 25 69.96
10/22/2026 18:53 10 69.96
10/22/2026 18:53 87 69.97
10/22/2026 18:53 13 69.97
10/22/2026 18:53 100 69.97
10/22/2026 18:53 29 69.97
10/22/2026 18:53 71 69.97
10/22/2026 18:53 200 69.97
10/22/2026 18:53 100 69.97
10/22/2026 18:53 1 69.97
10/22/2026 18:53 64 69.97
10/22/2026 18:53 15 69.98
10/22/2026 18:52 12 69.98
10/22/2026 18:52 40 69.98
10/22/2026 18:52 2 69.97
10/22/2026 18:52 8 69.97
10/22/2026 18:52 100 69.98
10/22/2026 18:52 10 69.98
10/22/2026 18:52 2 69.98
10/22/2026 18:52 2 69.97
10/22/2026 18:52 1 69.97
10/22/2026 18:52 1 69.97
10/22/2026 18:52 105 69.965
10/22/2026 18:52 100 69.965
10/22/2026 18:52 2 69.96
10/22/2026 18:52 3 69.96
10/22/2026 18:52 2 69.95
10/22/2026 18:52 65 69.95
10/22/2026 18:52 35 69.95
10/22/2026 18:52 2 69.94
10/22/2026 18:52 9 69.93
10/22/2026 18:52 20 69.93
10/22/2026 18:52 9 69.93
10/22/2026 18:52 1 69.93
10/22/2026 18:52 100 69.93
10/22/2026 18:52 100 69.925
10/22/2026 18:52 1 69.92
10/22/2026 18:51 1 69.91
10/22/2026 18:51 10 69.91
10/22/2026 18:51 100 69.92
10/22/2026 18:51 10 69.92
10/22/2026 18:51 29 69.92
10/22/2026 18:51 10 69.92
10/22/2026 18:51 97 69.92
10/22/2026 18:51 3 69.92
10/22/2026 18:51 2 69.92
10/22/2026 18:51 10 69.91
10/22/2026 18:51 300 69.905
10/22/2026 18:50 83 69.91
10/22/2026 18:50 47 69.91
10/22/2026 18:50 46 69.91
10/22/2026 18:50 7 69.91
10/22/2026 18:50 63 69.91
10/22/2026 18:50 29 69.91
10/22/2026 18:50 100 69.91
10/22/2026 18:50 98 69.91
10/22/2026 18:50 2 69.91
10/22/2026 18:50 1 69.90
10/22/2026 18:50 16 69.90
10/22/2026 18:50 20 69.90
10/22/2026 18:50 7 69.91
10/22/2026 18:50 74 69.91
10/22/2026 18:50 13 69.91
10/22/2026 18:50 25 69.91
10/22/2026 18:50 100 69.91
10/22/2026 18:50 100 69.91
10/22/2026 18:50 100 69.91
10/22/2026 18:50 100 69.91
10/22/2026 18:50 1 69.91
10/22/2026 18:50 25 69.91
10/22/2026 18:50 1 69.91
10/22/2026 18:50 100 69.91
10/22/2026 18:50 2 69.90
10/22/2026 18:50 1 69.89
10/22/2026 18:50 2 69.89
10/22/2026 18:50 25 69.89
10/22/2026 18:50 60 69.88
10/22/2026 18:50 2 69.88
10/22/2026 18:50 2 69.87
10/22/2026 18:50 7 69.86
10/22/2026 18:50 4 69.86
10/22/2026 18:50 9 69.86
10/22/2026 18:49 100 69.86
10/22/2026 18:49 90 69.86
10/22/2026 18:49 10 69.86
10/22/2026 18:49 200 69.86
10/22/2026 18:49 10 69.86
10/22/2026 18:49 200 69.86
10/22/2026 18:49 100 69.87
10/22/2026 18:49 100 69.87
10/22/2026 18:49 25 69.87
10/22/2026 18:49 70 69.87
10/22/2026 18:49 1 69.87
10/22/2026 18:49 47 69.87
10/22/2026 18:49 10 69.87
10/22/2026 18:49 18 69.88
10/22/2026 18:49 2 69.88
10/22/2026 18:49 51 69.87
10/22/2026 18:49 1 69.87
10/22/2026 18:49 48 69.87
10/22/2026 18:49 19 69.87
10/22/2026 18:49 81 69.87
10/22/2026 18:49 10 69.87
10/22/2026 18:49 100 69.87
10/22/2026 18:49 25 69.87
10/22/2026 18:49 13 69.88
10/22/2026 18:49 25 69.88
10/22/2026 18:49 1 69.87
10/22/2026 18:49 1 69.87
10/22/2026 18:49 81 69.87
10/22/2026 18:49 25 69.87
10/22/2026 18:49 10 69.87
10/22/2026 18:49 100 69.87
10/22/2026 18:49 1 69.87
10/22/2026 18:49 93 69.87
10/22/2026 18:49 7 69.87
10/22/2026 18:49 1 69.88
10/22/2026 18:49 1 69.88
10/22/2026 18:49 10 69.88
10/22/2026 18:49 20 69.88
10/22/2026 18:49 10 69.87
10/22/2026 18:49 9 69.87
10/22/2026 18:49 2 69.87
10/22/2026 18:49 100 69.87
10/22/2026 18:49 1 69.86
10/22/2026 18:48 4 69.855
10/22/2026 18:48 40 69.86
10/22/2026 18:48 6 69.86
10/22/2026 18:48 36 69.86
10/22/2026 18:48 1 69.86
10/22/2026 18:48 12 69.86
10/22/2026 18:48 2 69.86
10/22/2026 18:48 29 69.86
10/22/2026 18:48 2 69.85
10/22/2026 18:48 11 69.85
10/22/2026 18:48 10 69.84
10/22/2026 18:48 7 69.83
10/22/2026 18:48 4 69.83
10/22/2026 18:48 7 69.83
10/22/2026 18:47 17 69.85
10/22/2026 18:47 12 69.85
10/22/2026 18:47 2 69.84
10/22/2026 18:47 200 69.83
10/22/2026 18:47 2 69.83
10/22/2026 18:47 100 69.825
10/22/2026 18:47 10 69.82
10/22/2026 18:47 2 69.82
10/22/2026 18:47 400 69.81
10/22/2026 18:47 25 69.81
10/22/2026 18:47 1 69.81
10/22/2026 18:47 9 69.81
10/22/2026 18:47 90 69.81
10/22/2026 18:47 10 69.81
10/22/2026 18:47 2 69.82
10/22/2026 18:47 98 69.82
10/22/2026 18:47 2 69.82
10/22/2026 18:47 1 69.83
10/22/2026 18:47 50 69.83
10/22/2026 18:47 1 69.83
10/22/2026 18:47 401 69.83
10/22/2026 18:47 8 69.83
10/22/2026 18:47 71 69.83
10/22/2026 18:47 5 69.83
10/22/2026 18:47 131 69.83
10/22/2026 18:47 11 69.84
10/22/2026 18:47 2 69.84
10/22/2026 18:47 2 69.84
10/22/2026 18:47 6 69.84
10/22/2026 18:47 43 69.84
10/22/2026 18:47 10 69.84
10/22/2026 18:46 5 69.85
10/22/2026 18:46 9 69.85
10/22/2026 18:46 1 69.85
10/22/2026 18:46 2 69.85
10/22/2026 18:46 91 69.84
10/22/2026 18:46 100 69.835
10/22/2026 18:46 9 69.84
10/22/2026 18:46 2 69.84
10/22/2026 18:46 2 69.83
10/22/2026 18:46 1 69.82
10/22/2026 18:46 1 69.82
10/22/2026 18:46 30 69.81
10/22/2026 18:46 1 69.81
10/22/2026 18:45 1 69.80
10/22/2026 18:45 53 69.80
10/22/2026 18:45 16 69.80
10/22/2026 18:45 72 69.805
10/22/2026 18:45 100 69.80
10/22/2026 18:45 100 69.80
10/22/2026 18:45 25 69.80
10/22/2026 18:45 16 69.80
10/22/2026 18:45 38 69.79
10/22/2026 18:45 25 69.79
10/22/2026 18:45 10 69.79
10/22/2026 18:45 20 69.80
10/22/2026 18:45 31 69.805
10/22/2026 18:45 10 69.80
10/22/2026 18:45 2 69.80
10/22/2026 18:45 100 69.80
10/22/2026 18:45 4 69.79
10/22/2026 18:44 20 69.78
10/22/2026 18:44 15 69.78
10/22/2026 18:44 25 69.78
10/22/2026 18:44 14 69.78
10/22/2026 18:44 100 69.78
10/22/2026 18:44 100 69.785
10/22/2026 18:44 100 69.78
10/22/2026 18:44 100 69.78
10/22/2026 18:44 100 69.78
10/22/2026 18:44 100 69.785
10/22/2026 18:44 100 69.785
10/22/2026 18:44 100 69.785
10/22/2026 18:44 14 69.78
10/22/2026 18:44 50 69.78
10/22/2026 18:44 25 69.78
10/22/2026 18:44 75 69.78
10/22/2026 18:44 100 69.77
10/22/2026 18:44 100 69.77
10/22/2026 18:44 200 69.77
10/22/2026 18:44 100 69.77
10/22/2026 18:44 25 69.77
10/22/2026 18:44 20 69.77
10/22/2026 18:44 10 69.78
10/22/2026 18:44 1 69.78
10/22/2026 18:44 100 69.78
10/22/2026 18:44 21 69.78
10/22/2026 18:44 10 69.78
10/22/2026 18:44 20 69.79
10/22/2026 18:44 1 69.79
10/22/2026 18:44 4 69.79
10/22/2026 18:44 40 69.78
10/22/2026 18:44 100 69.78
10/22/2026 18:44 10 69.78
10/22/2026 18:44 13 69.78
10/22/2026 18:44 10 69.78
10/22/2026 18:44 26 69.78
10/22/2026 18:44 14 69.78
10/22/2026 18:44 1 69.78
10/22/2026 18:44 1 69.78
10/22/2026 18:44 22 69.775
10/22/2026 18:43 25 69.77
10/22/2026 18:43 50 69.77
10/22/2026 18:43 50 69.78
10/22/2026 18:43 100 69.78
10/22/2026 18:43 25 69.78
10/22/2026 18:43 10 69.78
10/22/2026 18:43 2 69.78
10/22/2026 18:43 10 69.77
10/22/2026 18:43 1 69.77
10/22/2026 18:43 3 69.77
10/22/2026 18:43 1 69.77
10/22/2026 18:43 300 69.76
10/22/2026 18:43 18 69.76
10/22/2026 18:43 50 69.76
10/22/2026 18:43 1 69.76
10/22/2026 18:43 10 69.76
10/22/2026 18:43 14 69.76
10/22/2026 18:43 1 69.765
10/22/2026 18:43 40 69.76
10/22/2026 18:43 2 69.76
10/22/2026 18:43 17 69.76
10/22/2026 18:42 10 69.75
10/22/2026 18:42 11 69.75
10/22/2026 18:42 1 69.75
10/22/2026 18:42 1 69.74
10/22/2026 18:42 2 69.74
10/22/2026 18:42 14 69.74
10/22/2026 18:41 1 69.74
10/22/2026 18:41 17 69.74
10/22/2026 18:41 1 69.74
10/22/2026 18:40 10 69.735
10/22/2026 18:40 100 69.73
10/22/2026 18:40 10 69.74
10/22/2026 18:40 27 69.74
10/22/2026 18:40 25 69.74
10/22/2026 18:40 100 69.74
10/22/2026 18:40 27 69.75
10/22/2026 18:40 100 69.75
10/22/2026 18:40 100 69.75
10/22/2026 18:40 100 69.75
10/22/2026 18:40 50 69.75
10/22/2026 18:40 25 69.75
10/22/2026 18:40 100 69.75
10/22/2026 18:40 1 69.75
10/22/2026 18:40 100 69.75
10/22/2026 18:40 10 69.75
10/22/2026 18:40 6 69.75
10/22/2026 18:40 19 69.76
10/22/2026 18:40 1 69.76
10/22/2026 18:40 5 69.75
10/22/2026 18:40 1 69.75
10/22/2026 18:40 10 69.75
10/22/2026 18:40 9 69.75
10/22/2026 18:40 84 69.75
10/22/2026 18:40 16 69.75
10/22/2026 18:40 8 69.75
10/22/2026 18:40 2 69.75
10/22/2026 18:40 10 69.74
10/22/2026 18:40 1 69.735
10/22/2026 18:40 1 69.735
10/22/2026 18:39 1 69.73
10/22/2026 18:39 10 69.74
10/22/2026 18:39 35 69.74
10/22/2026 18:39 14 69.74
10/22/2026 18:39 100 69.74
10/22/2026 18:39 200 69.75
10/22/2026 18:39 100 69.75
10/22/2026 18:39 100 69.75
10/22/2026 18:39 100 69.75
10/22/2026 18:39 100 69.75
10/22/2026 18:39 10 69.75
10/22/2026 18:39 20 69.75
10/22/2026 18:39 67 69.75
10/22/2026 18:39 13 69.75
10/22/2026 18:39 100 69.76
10/22/2026 18:39 100 69.76
10/22/2026 18:39 10 69.76
10/22/2026 18:39 40 69.76
10/22/2026 18:39 32 69.77
10/22/2026 18:38 2 69.77
10/22/2026 18:38 5 69.77
10/22/2026 18:38 2 69.76
10/22/2026 18:38 1 69.74
10/22/2026 18:38 1 69.74
10/22/2026 18:38 7 69.74
10/22/2026 18:38 25 69.74
10/22/2026 18:38 1 69.74
10/22/2026 18:38 1 69.74
10/22/2026 18:38 2 69.74
10/22/2026 18:38 1 69.73
10/22/2026 18:38 100 69.73
10/22/2026 18:38 20 69.73
10/22/2026 18:38 2 69.73
10/22/2026 18:38 40 69.72
10/22/2026 18:38 3 69.72
10/22/2026 18:38 4 69.72
10/22/2026 18:38 2 69.72
10/22/2026 18:38 114 69.715
10/22/2026 18:38 100 69.715
10/22/2026 18:38 14 69.71
10/22/2026 18:37 30 69.71
10/22/2026 18:37 54 69.71
10/22/2026 18:37 104 69.71
10/22/2026 18:37 200 69.71
10/22/2026 18:37 50 69.71
10/22/2026 18:37 10 69.71
10/22/2026 18:37 10 69.71
10/22/2026 18:37 25 69.71
10/22/2026 18:37 20 69.72
10/22/2026 18:37 9 69.72
10/22/2026 18:37 4 69.72
10/22/2026 18:37 30 69.72
10/22/2026 18:37 22 69.72
10/22/2026 18:37 22 69.72
10/22/2026 18:37 100 69.72
10/22/2026 18:37 25 69.72
10/22/2026 18:37 25 69.72
10/22/2026 18:37 6 69.72
10/22/2026 18:37 1 69.72
10/22/2026 18:37 7 69.72
10/22/2026 18:37 2 69.72
10/22/2026 18:37 25 69.71
10/22/2026 18:37 1 69.715
10/22/2026 18:36 2 69.71
10/22/2026 18:36 38 69.71
10/22/2026 18:36 20 69.71
10/22/2026 18:36 25 69.71
10/22/2026 18:36 1 69.71
10/22/2026 18:36 100 69.70
10/22/2026 18:36 25 69.70
10/22/2026 18:36 8 69.70
10/22/2026 18:36 8 69.695
10/22/2026 18:35 183 69.705
10/22/2026 18:35 100 69.705
10/22/2026 18:35 100 69.705
10/22/2026 18:35 49 69.70
10/22/2026 18:35 1 69.70
10/22/2026 18:35 9 69.69
10/22/2026 18:35 17 69.68
10/22/2026 18:35 42 69.68
10/22/2026 18:35 16 69.68
10/22/2026 18:35 25 69.68
10/22/2026 18:35 5 69.69
10/22/2026 18:35 5 69.69
10/22/2026 18:35 75 69.69
10/22/2026 18:35 10 69.69
10/22/2026 18:35 2 69.70
10/22/2026 18:35 100 69.71
10/22/2026 18:35 14 69.71
10/22/2026 18:35 25 69.71
10/22/2026 18:35 30 69.71
10/22/2026 18:35 1 69.715
10/22/2026 18:35 100 69.715
10/22/2026 18:34 100 69.71
10/22/2026 18:34 100 69.72
10/22/2026 18:34 100 69.72
10/22/2026 18:34 200 69.72
10/22/2026 18:34 30 69.72
10/22/2026 18:34 100 69.72
10/22/2026 18:34 20 69.72
10/22/2026 18:34 1 69.72
10/22/2026 18:34 25 69.72
10/22/2026 18:34 1 69.73
10/22/2026 18:34 5 69.73
10/22/2026 18:34 50 69.73
10/22/2026 18:34 143 69.73
10/22/2026 18:34 43 69.73
10/22/2026 18:34 125 69.73
10/22/2026 18:34 100 69.73
10/22/2026 18:34 1 69.735
10/22/2026 18:34 1 69.73
10/22/2026 18:34 12 69.73
10/22/2026 18:34 84 69.73
10/22/2026 18:34 4 69.73
10/22/2026 18:34 2 69.73
10/22/2026 18:34 3 69.72
10/22/2026 18:34 2 69.72
10/22/2026 18:34 60 69.71
10/22/2026 18:34 46 69.71
10/22/2026 18:34 18 69.71
10/22/2026 18:34 7 69.71
10/22/2026 18:34 19 69.70
10/22/2026 18:34 1 69.71
10/22/2026 18:34 136 69.71
10/22/2026 18:34 5 69.71
10/22/2026 18:34 100 69.71
10/22/2026 18:34 5 69.71
10/22/2026 18:34 10 69.71
10/22/2026 18:34 1 69.71
10/22/2026 18:34 100 69.71
10/22/2026 18:34 400 69.72
10/22/2026 18:34 100 69.72
10/22/2026 18:34 10 69.72
10/22/2026 18:34 100 69.72
10/22/2026 18:34 100 69.72
10/22/2026 18:34 33 69.72
10/22/2026 18:33 18 69.73
10/22/2026 18:33 1 69.745
10/22/2026 18:33 1 69.745
10/22/2026 18:33 29 69.74
10/22/2026 18:33 14 69.74
10/22/2026 18:33 12 69.74
10/22/2026 18:33 25 69.74
10/22/2026 18:33 8 69.73
10/22/2026 18:33 1 69.73
10/22/2026 18:33 91 69.73
10/22/2026 18:33 9 69.73
10/22/2026 18:33 2 69.73
10/22/2026 18:33 100 69.71
10/22/2026 18:33 10 69.71
10/22/2026 18:33 1 69.71
10/22/2026 18:33 1 69.71
10/22/2026 18:33 29 69.71
10/22/2026 18:33 100 69.705
10/22/2026 18:33 1 69.705
10/22/2026 18:32 100 69.705
10/22/2026 18:32 100 69.705
10/22/2026 18:32 100 69.705
10/22/2026 18:32 37 69.705
10/22/2026 18:32 163 69.705
10/22/2026 18:32 100 69.705
10/22/2026 18:32 46 69.71
10/22/2026 18:32 100 69.71
10/22/2026 18:32 44 69.71
10/22/2026 18:32 56 69.71
10/22/2026 18:32 45 69.71
10/22/2026 18:32 55 69.71
10/22/2026 18:32 154 69.71
10/22/2026 18:32 18 69.71
10/22/2026 18:32 7 69.71
10/22/2026 18:32 12 69.71
10/22/2026 18:32 45 69.71
10/22/2026 18:32 1 69.71
10/22/2026 18:32 100 69.71
10/22/2026 18:32 100 69.71
10/22/2026 18:32 1 69.71
10/22/2026 18:32 20 69.71
10/22/2026 18:32 29 69.72
10/22/2026 18:32 82 69.72
10/22/2026 18:32 70 69.72
10/22/2026 18:32 30 69.72
10/22/2026 18:32 25 69.72
10/22/2026 18:32 40 69.72
10/22/2026 18:32 25 69.72
10/22/2026 18:32 100 69.72
10/22/2026 18:32 30 69.72
10/22/2026 18:32 80 69.72
10/22/2026 18:32 2 69.72
10/22/2026 18:31 51 69.71
10/22/2026 18:31 1 69.71
10/22/2026 18:31 20 69.71
10/22/2026 18:31 41 69.71
10/22/2026 18:31 38 69.71
10/22/2026 18:31 100 69.715
10/22/2026 18:31 29 69.71
10/22/2026 18:31 47 69.71
10/22/2026 18:31 14 69.71
10/22/2026 18:31 10 69.71
10/22/2026 18:31 30 69.715
10/22/2026 18:31 2 69.71
10/22/2026 18:31 25 69.71
10/22/2026 18:31 12 69.71
10/22/2026 18:31 2 69.70
10/22/2026 18:31 6 69.70
10/22/2026 18:31 10 69.69
10/22/2026 18:31 100 69.69
10/22/2026 18:31 1 69.69
10/22/2026 18:30 100 69.68
10/22/2026 18:30 100 69.68
10/22/2026 18:30 22 69.68
10/22/2026 18:30 100 69.68
10/22/2026 18:30 25 69.68
10/22/2026 18:30 28 69.68
10/22/2026 18:30 1 69.68
10/22/2026 18:30 28 69.68
10/22/2026 18:30 18 69.68
10/22/2026 18:30 25 69.68
10/22/2026 18:30 1 69.68
10/22/2026 18:30 4 69.68
10/22/2026 18:30 25 69.68
10/22/2026 18:30 175 69.685
10/22/2026 18:30 1 69.685
10/22/2026 18:30 4 69.68
10/22/2026 18:30 25 69.68
10/22/2026 18:30 75 69.68
10/22/2026 18:30 300 69.68
10/22/2026 18:30 25 69.68
10/22/2026 18:29 12 69.67
10/22/2026 18:29 25 69.67
10/22/2026 18:29 300 69.675
10/22/2026 18:29 16 69.68
10/22/2026 18:29 80 69.68
10/22/2026 18:29 1 69.67
10/22/2026 18:29 8 69.67
10/22/2026 18:29 85 69.67
10/22/2026 18:29 47 69.67
10/22/2026 18:29 100 69.675
10/22/2026 18:29 100 69.675
10/22/2026 18:29 100 69.675
10/22/2026 18:29 100 69.675
10/22/2026 18:29 100 69.675
10/22/2026 18:29 100 69.675
10/22/2026 18:29 100 69.675
10/22/2026 18:29 100 69.675
10/22/2026 18:29 73 69.675
10/22/2026 18:29 27 69.68
10/22/2026 18:29 100 69.68
10/22/2026 18:29 4 69.68
10/22/2026 18:29 25 69.68
10/22/2026 18:29 1 69.68
10/22/2026 18:29 1 69.68
10/22/2026 18:28 117 69.68
10/22/2026 18:28 8 69.68
10/22/2026 18:28 25 69.68
10/22/2026 18:28 9 69.68
10/22/2026 18:28 40 69.68
10/22/2026 18:28 3 69.68
10/22/2026 18:28 57 69.68
10/22/2026 18:28 20 69.68
10/22/2026 18:28 5 69.68
10/22/2026 18:28 20 69.68
10/22/2026 18:28 100 69.67
10/22/2026 18:28 100 69.67
10/22/2026 18:27 40 69.66
10/22/2026 18:27 80 69.66
10/22/2026 18:27 24 69.66
10/22/2026 18:27 200 69.66
10/22/2026 18:27 1 69.66
10/22/2026 18:27 20 69.66
10/22/2026 18:27 25 69.66
10/22/2026 18:27 14 69.65
10/22/2026 18:27 9 69.65
10/22/2026 18:27 2 69.65
10/22/2026 18:27 16 69.64
10/22/2026 18:26 4 69.64
10/22/2026 18:26 100 69.64
10/22/2026 18:26 16 69.64
10/22/2026 18:26 25 69.64
10/22/2026 18:26 1 69.64
10/22/2026 18:26 15 69.64
10/22/2026 18:26 100 69.64
10/22/2026 18:26 20 69.65
10/22/2026 18:25 100 69.65
10/22/2026 18:25 1 69.65
10/22/2026 18:25 100 69.65
10/22/2026 18:25 43 69.65
10/22/2026 18:25 57 69.65
10/22/2026 18:25 20 69.65
10/22/2026 18:25 5 69.65
10/22/2026 18:25 18 69.65
10/22/2026 18:25 4 69.655
10/22/2026 18:25 100 69.66
10/22/2026 18:25 8 69.66
10/22/2026 18:25 100 69.66
10/22/2026 18:24 100 69.66
10/22/2026 18:24 100 69.66
10/22/2026 18:24 45 69.66
10/22/2026 18:24 23 69.66
10/22/2026 18:24 2 69.66
10/22/2026 18:24 1 69.66
10/22/2026 18:24 100 69.66
10/22/2026 18:24 1 69.67
10/22/2026 18:24 3 69.67
10/22/2026 18:24 24 69.67
10/22/2026 18:24 24 69.67
10/22/2026 18:24 3 69.67
10/22/2026 18:24 25 69.67
10/22/2026 18:24 47 69.67
10/22/2026 18:24 24 69.67
10/22/2026 18:24 24 69.67
10/22/2026 18:24 5 69.67
10/22/2026 18:24 24 69.67
10/22/2026 18:24 20 69.67
10/22/2026 18:24 1 69.67
10/22/2026 18:24 74 69.67
10/22/2026 18:24 13 69.67
10/22/2026 18:24 13 69.67
10/22/2026 18:24 16 69.66
10/22/2026 18:24 16 69.66
10/22/2026 18:24 16 69.66
10/22/2026 18:24 3 69.66
10/22/2026 18:24 25 69.66
10/22/2026 18:24 22 69.66
10/22/2026 18:24 25 69.66
10/22/2026 18:24 22 69.66
10/22/2026 18:24 100 69.66
10/22/2026 18:24 8 69.66
10/22/2026 18:24 20 69.66
10/22/2026 18:23 20 69.66
10/22/2026 18:23 12 69.66
10/22/2026 18:23 47 69.66
10/22/2026 18:23 25 69.66
10/22/2026 18:23 16 69.66
10/22/2026 18:23 25 69.65
10/22/2026 18:23 14 69.65
10/22/2026 18:23 100 69.65
10/22/2026 18:23 4 69.65
10/22/2026 18:23 1 69.65
10/22/2026 18:23 1 69.64
10/22/2026 18:23 1 69.63
10/22/2026 18:23 103 69.625
10/22/2026 18:23 125 69.625
10/22/2026 18:23 100 69.63
10/22/2026 18:23 100 69.63
10/22/2026 18:23 100 69.63
10/22/2026 18:22 100 69.645
10/22/2026 18:22 100 69.645
10/22/2026 18:22 4 69.645
10/22/2026 18:22 100 69.64
10/22/2026 18:22 6 69.64
10/22/2026 18:22 23 69.63
10/22/2026 18:22 1 69.63
10/22/2026 18:22 10 69.63
10/22/2026 18:22 1 69.63
10/22/2026 18:22 100 69.63
10/22/2026 18:22 2 69.63
10/22/2026 18:22 100 69.625
10/22/2026 18:22 25 69.62
10/22/2026 18:22 8 69.62
10/22/2026 18:22 10 69.62
10/22/2026 18:22 2 69.62
10/22/2026 18:22 13 69.615
10/22/2026 18:21 1 69.60
10/22/2026 18:21 40 69.60
10/22/2026 18:21 25 69.60
10/22/2026 18:21 63 69.61
10/22/2026 18:21 15 69.61
10/22/2026 18:20 15 69.60
10/22/2026 18:20 16 69.60
10/22/2026 18:20 2 69.62
10/22/2026 18:20 19 69.61
10/22/2026 18:20 6 69.61
10/22/2026 18:20 2 69.61
10/22/2026 18:20 19 69.605
10/22/2026 18:20 27 69.605
10/22/2026 18:20 27 69.605
10/22/2026 18:20 27 69.605
10/22/2026 18:20 132 69.605
10/22/2026 18:20 100 69.605
10/22/2026 18:20 100 69.595
10/22/2026 18:20 7 69.605
10/22/2026 18:20 100 69.605
10/22/2026 18:20 100 69.61
10/22/2026 18:20 29 69.61
10/22/2026 18:20 12 69.61
10/22/2026 18:20 100 69.615
10/22/2026 18:20 100 69.615
10/22/2026 18:20 14 69.61
10/22/2026 18:20 94 69.61
10/22/2026 18:20 6 69.61
10/22/2026 18:20 26 69.61
10/22/2026 18:20 20 69.61
10/22/2026 18:20 40 69.61
10/22/2026 18:20 9 69.60
10/22/2026 18:20 14 69.60
10/22/2026 18:20 1 69.60
10/22/2026 18:20 2 69.60
10/22/2026 18:19 1 69.59
10/22/2026 18:19 20 69.59
10/22/2026 18:19 7 69.60
10/22/2026 18:19 1 69.60
10/22/2026 18:19 1 69.60
10/22/2026 18:19 2 69.60
10/22/2026 18:18 125 69.59
10/22/2026 18:18 50 69.59
10/22/2026 18:18 75 69.59
10/22/2026 18:18 125 69.59
10/22/2026 18:18 48 69.62
10/22/2026 18:18 25 69.62
10/22/2026 18:18 12 69.62
10/22/2026 18:18 25 69.62
10/22/2026 18:18 12 69.62
10/22/2026 18:18 100 69.625
10/22/2026 18:17 1 69.62
10/22/2026 18:17 12 69.61
10/22/2026 18:17 4 69.61
10/22/2026 18:17 100 69.61
10/22/2026 18:17 100 69.61
10/22/2026 18:17 100 69.61
10/22/2026 18:17 25 69.62
10/22/2026 18:17 100 69.625
10/22/2026 18:17 13 69.63
10/22/2026 18:17 87 69.63
10/22/2026 18:17 13 69.63
10/22/2026 18:17 87 69.63
10/22/2026 18:17 12 69.63
10/22/2026 18:17 1 69.63
10/22/2026 18:17 100 69.645
10/22/2026 18:16 40 69.65
10/22/2026 18:16 25 69.65
10/22/2026 18:16 1 69.65
10/22/2026 18:16 1 69.65
10/22/2026 18:16 25 69.65
10/22/2026 18:16 1 69.65
10/22/2026 18:16 1 69.65
10/22/2026 18:16 9 69.65
10/22/2026 18:16 1 69.64
10/22/2026 18:15 40 69.63
10/22/2026 18:15 100 69.63
10/22/2026 18:15 5 69.64
10/22/2026 18:15 1 69.63
10/22/2026 18:15 16 69.63
10/22/2026 18:15 32 69.63
10/22/2026 18:15 16 69.64
10/22/2026 18:15 100 69.635
10/22/2026 18:15 100 69.635
10/22/2026 18:15 25 69.64
10/22/2026 18:15 16 69.64
10/22/2026 18:15 100 69.64
10/22/2026 18:15 43 69.64
10/22/2026 18:15 16 69.64
10/22/2026 18:15 9 69.64
10/22/2026 18:15 10 69.64
10/22/2026 18:15 2 69.63
10/22/2026 18:15 9 69.63
10/22/2026 18:14 1 69.63
10/22/2026 18:14 1 69.62
10/22/2026 18:14 20 69.62
10/22/2026 18:14 100 69.62
10/22/2026 18:14 140 69.61
10/22/2026 18:14 20 69.61
10/22/2026 18:14 20 69.61
10/22/2026 18:14 7 69.61
10/22/2026 18:14 1 69.61
10/22/2026 18:14 4 69.595
10/22/2026 18:14 50 69.60
10/22/2026 18:14 30 69.60
10/22/2026 18:13 16 69.60
10/22/2026 18:13 100 69.61
10/22/2026 18:13 100 69.61
10/22/2026 18:13 1 69.61
10/22/2026 18:13 18 69.61
10/22/2026 18:13 30 69.62
10/22/2026 18:13 1 69.63
10/22/2026 18:13 16 69.63
10/22/2026 18:13 35 69.63
10/22/2026 18:13 25 69.63
10/22/2026 18:13 26 69.63
10/22/2026 18:13 71 69.63
10/22/2026 18:13 1 69.63
10/22/2026 18:13 100 69.63
10/22/2026 18:13 17 69.63
10/22/2026 18:13 20 69.63
10/22/2026 18:13 25 69.62
10/22/2026 18:13 12 69.62
10/22/2026 18:13 48 69.62
10/22/2026 18:13 25 69.62
10/22/2026 18:13 12 69.62
10/22/2026 18:13 12 69.61
10/22/2026 18:12 20 69.62
10/22/2026 18:12 1 69.61
10/22/2026 18:12 24 69.61
10/22/2026 18:12 100 69.61
10/22/2026 18:12 100 69.61
10/22/2026 18:12 100 69.61
10/22/2026 18:12 8 69.61
10/22/2026 18:12 99 69.61
10/22/2026 18:12 1 69.61
10/22/2026 18:11 11 69.62
10/22/2026 18:11 1 69.62
10/22/2026 18:11 88 69.62
10/22/2026 18:11 12 69.62
10/22/2026 18:11 41 69.62
10/22/2026 18:11 40 69.62
10/22/2026 18:11 25 69.62
10/22/2026 18:11 20 69.63
10/22/2026 18:11 100 69.64
10/22/2026 18:11 53 69.635
10/22/2026 18:11 69 69.635
10/22/2026 18:11 4 69.63
10/22/2026 18:11 12 69.63
10/22/2026 18:11 16 69.63
10/22/2026 18:11 16 69.63
10/22/2026 18:11 25 69.63
10/22/2026 18:11 16 69.63
10/22/2026 18:11 59 69.63
10/22/2026 18:11 16 69.63
10/22/2026 18:11 25 69.63
10/22/2026 18:11 25 69.64
10/22/2026 18:11 16 69.64
10/22/2026 18:11 2 69.64
10/22/2026 18:11 5 69.64
10/22/2026 18:11 30 69.65
10/22/2026 18:10 20 69.66
10/22/2026 18:10 16 69.66
10/22/2026 18:10 72 69.66
10/22/2026 18:10 28 69.66
10/22/2026 18:10 46 69.65
10/22/2026 18:10 15 69.65
10/22/2026 18:10 100 69.65
10/22/2026 18:10 1 69.65
10/22/2026 18:10 32 69.65
10/22/2026 18:10 1 69.65
10/22/2026 18:10 32 69.65
10/22/2026 18:10 100 69.65
10/22/2026 18:10 39 69.65
10/22/2026 18:10 25 69.65
10/22/2026 18:10 100 69.655
10/22/2026 18:10 25 69.66
10/22/2026 18:10 100 69.65
10/22/2026 18:10 10 69.65
10/22/2026 18:10 68 69.65
10/22/2026 18:10 3 69.65
10/22/2026 18:10 18 69.65
10/22/2026 18:09 66 69.64
10/22/2026 18:09 1 69.64
10/22/2026 18:09 68 69.65
10/22/2026 18:09 21 69.65
10/22/2026 18:09 21 69.65
10/22/2026 18:09 100 69.65
10/22/2026 18:09 21 69.65
10/22/2026 18:09 62 69.65
10/22/2026 18:09 79 69.65
10/22/2026 18:09 21 69.65
10/22/2026 18:09 21 69.65
10/22/2026 18:09 9 69.65
10/22/2026 18:09 1 69.65
10/22/2026 18:08 41 69.645
10/22/2026 18:08 38 69.63
10/22/2026 18:08 1 69.64
10/22/2026 18:08 3 69.64
10/22/2026 18:08 10 69.64
10/22/2026 18:08 20 69.64
10/22/2026 18:08 100 69.63
10/22/2026 18:08 1 69.63
10/22/2026 18:08 9 69.62
10/22/2026 18:07 50 69.61
10/22/2026 18:07 150 69.61
10/22/2026 18:07 18 69.61
10/22/2026 18:07 100 69.61
10/22/2026 18:07 50 69.61
10/22/2026 18:07 50 69.61
10/22/2026 18:07 25 69.63
10/22/2026 18:07 16 69.63
10/22/2026 18:07 100 69.63
10/22/2026 18:07 200 69.63
10/22/2026 18:07 100 69.61
10/22/2026 18:07 100 69.61
10/22/2026 18:07 100 69.62
10/22/2026 18:07 200 69.62
10/22/2026 18:07 1 69.62
10/22/2026 18:07 36 69.62
10/22/2026 18:07 47 69.62
10/22/2026 18:07 2 69.63
10/22/2026 18:07 19 69.635
10/22/2026 18:06 100 69.63
10/22/2026 18:06 100 69.63
10/22/2026 18:06 18 69.64
10/22/2026 18:06 99 69.64
10/22/2026 18:06 1 69.64
10/22/2026 18:06 11 69.64
10/22/2026 18:06 10 69.64
10/22/2026 18:06 10 69.64
10/22/2026 18:06 100 69.62
10/22/2026 18:06 25 69.62
10/22/2026 18:06 12 69.62
10/22/2026 18:05 100 69.63
10/22/2026 18:05 40 69.61
10/22/2026 18:05 100 69.61
10/22/2026 18:05 10 69.61
10/22/2026 18:05 36 69.62
10/22/2026 18:05 53 69.62
10/22/2026 18:05 12 69.62
10/22/2026 18:05 13 69.62
10/22/2026 18:05 40 69.62
10/22/2026 18:05 1 69.62
10/22/2026 18:05 100 69.615
10/22/2026 18:05 40 69.60
10/22/2026 18:05 100 69.60
10/22/2026 18:05 16 69.60
10/22/2026 18:05 25 69.60
10/22/2026 18:05 100 69.61
10/22/2026 18:05 25 69.61
10/22/2026 18:05 10 69.61
10/22/2026 18:05 16 69.60
10/22/2026 18:05 100 69.605
10/22/2026 18:05 3 69.59
10/22/2026 18:05 16 69.59
10/22/2026 18:04 1 69.59
10/22/2026 18:04 42 69.58
10/22/2026 18:04 100 69.58
10/22/2026 18:04 2 69.58
10/22/2026 18:04 7 69.58
10/22/2026 18:04 3 69.58
10/22/2026 18:04 18 69.57
10/22/2026 18:04 56 69.57
10/22/2026 18:04 600 69.57
10/22/2026 18:04 67 69.56
10/22/2026 18:04 5 69.56
10/22/2026 18:04 100 69.57
10/22/2026 18:04 26 69.58
10/22/2026 18:04 31 69.58
10/22/2026 18:04 4 69.58
10/22/2026 18:04 34 69.58
10/22/2026 18:03 25 69.58
10/22/2026 18:03 24 69.58
10/22/2026 18:03 100 69.58
10/22/2026 18:03 500 69.58
10/22/2026 18:03 6 69.58
10/22/2026 18:03 684 69.58
10/22/2026 18:03 69 69.58
10/22/2026 18:03 25 69.58
10/22/2026 18:03 24 69.58
10/22/2026 18:03 100 69.58
10/22/2026 18:03 43 69.58
10/22/2026 18:03 25 69.58
10/22/2026 18:03 80 69.59
10/22/2026 18:03 300 69.585
10/22/2026 18:03 500 69.585
10/22/2026 18:03 20 69.59
10/22/2026 18:03 25 69.59
10/22/2026 18:03 24 69.59
10/22/2026 18:03 20 69.59
10/22/2026 18:03 100 69.59
10/22/2026 18:03 100 69.59
10/22/2026 18:03 20 69.59
10/22/2026 18:03 460 69.59
10/22/2026 18:03 25 69.59
10/22/2026 18:03 24 69.59
10/22/2026 18:03 100 69.59
10/22/2026 18:03 20 69.59
10/22/2026 18:03 78 69.59
10/22/2026 18:03 22 69.59
10/22/2026 18:03 100 69.59
10/22/2026 18:03 25 69.59
10/22/2026 18:03 100 69.59
10/22/2026 18:03 20 69.59
10/22/2026 18:03 250 69.59
10/22/2026 18:03 25 69.59
10/22/2026 18:03 24 69.59
10/22/2026 18:03 100 69.59
10/22/2026 18:03 100 69.59
10/22/2026 18:03 20 69.59
10/22/2026 18:03 80 69.59
10/22/2026 18:03 20 69.59
10/22/2026 18:03 100 69.59
10/22/2026 18:03 20 69.59
10/22/2026 18:03 16 69.60
10/22/2026 18:03 16 69.56
10/22/2026 18:03 20 69.56
10/22/2026 18:03 100 69.56
10/22/2026 18:03 100 69.56
10/22/2026 18:03 25 69.65
10/22/2026 18:03 1 69.65
10/22/2026 18:03 18 69.65
10/22/2026 18:03 20 69.65
10/22/2026 18:03 1 69.64
10/22/2026 18:03 100 69.64
10/22/2026 18:03 100 69.64
10/22/2026 18:03 25 69.64
10/22/2026 18:03 1 69.64
10/22/2026 18:03 15 69.64
10/22/2026 18:03 18 69.64
10/22/2026 18:03 56 69.64
10/22/2026 18:03 16 69.64
10/22/2026 18:03 1 69.63
10/22/2026 18:03 1 69.63
10/22/2026 18:03 19 69.63
10/22/2026 18:03 25 69.63
10/22/2026 18:03 16 69.63
10/22/2026 18:03 15 69.62
10/22/2026 18:03 91 69.62
10/22/2026 18:03 1 69.62
10/22/2026 18:03 16 69.62
10/22/2026 18:03 25 69.62
10/22/2026 18:03 12 69.62
10/22/2026 18:03 18 69.61
10/22/2026 18:03 1 69.61
10/22/2026 18:03 10 69.61
10/22/2026 18:03 12 69.61
10/22/2026 18:03 25 69.61
10/22/2026 18:03 19 69.60
10/22/2026 18:03 20 69.60
10/22/2026 18:03 1 69.60
10/22/2026 18:03 100 69.60
10/22/2026 18:03 10 69.60
10/22/2026 18:03 25 69.60
10/22/2026 18:03 45 69.60
10/22/2026 18:03 16 69.60
10/22/2026 18:03 16 69.59
10/22/2026 18:03 16 69.59
10/22/2026 18:03 25 69.59
10/22/2026 18:03 10 69.59
10/22/2026 18:03 1 69.58
10/22/2026 18:03 12 69.58
10/22/2026 18:03 25 69.58
10/22/2026 18:03 43 69.57
10/22/2026 18:03 25 69.57
10/22/2026 18:03 14 69.57
10/22/2026 18:03 100 69.56
10/22/2026 18:03 2 69.56
10/22/2026 18:03 16 69.56
10/22/2026 18:03 25 69.56
10/22/2026 18:03 200 69.55
10/22/2026 18:03 100 69.55
10/22/2026 18:03 100 69.55
10/22/2026 18:03 12 69.55
10/22/2026 18:03 25 69.55
10/22/2026 18:03 9 69.56
10/22/2026 18:03 5 69.56
10/22/2026 18:03 42 69.57
10/22/2026 18:03 25 69.57
10/22/2026 18:03 1 69.58
10/22/2026 18:03 70 69.57
10/22/2026 18:03 10 69.57
10/22/2026 18:03 31 69.56
10/22/2026 18:03 75 69.56
10/22/2026 18:03 1 69.56
10/22/2026 18:03 1 69.56
10/22/2026 18:03 23 69.56
10/22/2026 18:03 23 69.56
10/22/2026 18:03 23 69.56
10/22/2026 18:03 23 69.56
10/22/2026 18:03 77 69.56
10/22/2026 18:03 23 69.56
10/22/2026 18:03 100 69.56
10/22/2026 18:03 10 69.56
10/22/2026 18:03 1 69.56
10/22/2026 18:03 1 69.57
10/22/2026 18:03 30 69.57
10/22/2026 18:03 25 69.57
10/22/2026 18:03 1 69.575
10/22/2026 18:03 1 69.575
10/22/2026 18:03 1 69.57
10/22/2026 18:03 11 69.57
10/22/2026 18:03 9 69.57
10/22/2026 18:03 1 69.57
10/22/2026 18:02 100 69.57
10/22/2026 18:02 100 69.565
10/22/2026 18:02 26 69.57
10/22/2026 18:02 43 69.56
10/22/2026 18:02 30 69.56
10/22/2026 18:02 100 69.56
10/22/2026 18:02 30 69.56
10/22/2026 18:02 37 69.56
10/22/2026 18:02 30 69.56
10/22/2026 18:02 16 69.56
10/22/2026 18:02 100 69.57
10/22/2026 18:02 30 69.57
10/22/2026 18:02 16 69.57
10/22/2026 18:02 25 69.57
10/22/2026 18:02 45 69.57
10/22/2026 18:02 14 69.57
10/22/2026 18:02 100 69.575
10/22/2026 18:02 4 69.575
10/22/2026 18:02 3 69.58
10/22/2026 18:02 66 69.58
10/22/2026 18:02 1 69.58
10/22/2026 18:02 1 69.58
10/22/2026 18:01 100 69.58
10/22/2026 18:01 100 69.58
10/22/2026 18:01 100 69.58
10/22/2026 18:01 43 69.575
10/22/2026 18:01 100 69.575
10/22/2026 18:01 24 69.57
10/22/2026 18:01 100 69.57
10/22/2026 18:01 2 69.575
10/22/2026 18:01 24 69.58
10/22/2026 18:01 74 69.58
10/22/2026 18:01 124 69.58
10/22/2026 18:01 20 69.58
10/22/2026 18:01 12 69.58
10/22/2026 18:01 44 69.58
10/22/2026 18:01 20 69.57
10/22/2026 18:01 1 69.57
10/22/2026 18:01 1 69.57
10/22/2026 18:01 42 69.57
10/22/2026 18:01 3 69.57
10/22/2026 18:01 100 69.57
10/22/2026 18:01 10 69.57
10/22/2026 18:01 10 69.56
10/22/2026 18:01 10 69.56
10/22/2026 18:01 60 69.55
10/22/2026 18:01 10 69.55
10/22/2026 18:01 12 69.54
10/22/2026 18:01 100 69.545
10/22/2026 18:01 29 69.535
10/22/2026 18:01 29 69.535
10/22/2026 18:01 12 69.54
10/22/2026 18:01 1 69.54
10/22/2026 18:00 12 69.55
10/22/2026 18:00 22 69.56
10/22/2026 18:00 48 69.56
10/22/2026 18:00 22 69.56
10/22/2026 18:00 22 69.56
10/22/2026 18:00 100 69.56
10/22/2026 18:00 22 69.56
10/22/2026 18:00 43 69.56
10/22/2026 18:00 25 69.56
10/22/2026 18:00 10 69.56
10/22/2026 18:00 1 69.55
10/22/2026 18:00 10 69.54
10/22/2026 18:00 120 69.53
10/22/2026 18:00 20 69.53
10/22/2026 18:00 1 69.52
10/22/2026 18:00 300 69.515
10/22/2026 18:00 1 69.515
10/22/2026 18:00 16 69.52
10/22/2026 18:00 16 69.52
10/22/2026 18:00 1 69.52
10/22/2026 18:00 100 69.515
10/22/2026 18:00 1 69.52
10/22/2026 18:00 100 69.52
10/22/2026 18:00 20 69.53
10/22/2026 18:00 100 69.535
10/22/2026 18:00 4 69.55
10/22/2026 18:00 9 69.55
10/22/2026 18:00 3 69.55
10/22/2026 17:59 20 69.57
10/22/2026 17:59 1 69.58
10/22/2026 17:59 7 69.58
10/22/2026 17:59 330 69.58
10/22/2026 17:59 470 69.58
10/22/2026 17:59 400 69.58
10/22/2026 17:59 2 69.57
10/22/2026 17:59 89 69.59
10/22/2026 17:59 11 69.59
10/22/2026 17:59 100 69.59
10/22/2026 17:59 100 69.59
10/22/2026 17:59 25 69.59
10/22/2026 17:59 100 69.60
10/22/2026 17:59 5 69.615
10/22/2026 17:59 95 69.62
10/22/2026 17:59 5 69.62
10/22/2026 17:59 36 69.62
10/22/2026 17:59 18 69.63
10/22/2026 17:59 100 69.645
10/22/2026 17:59 9 69.64
10/22/2026 17:59 60 69.63
10/22/2026 17:59 4 69.63
10/22/2026 17:59 100 69.63
10/22/2026 17:59 10 69.63
10/22/2026 17:59 5 69.625
10/22/2026 17:59 30 69.625
10/22/2026 17:59 12 69.62
10/22/2026 17:59 1 69.61
10/22/2026 17:59 2 69.62
10/22/2026 17:59 10 69.62
10/22/2026 17:58 31 69.615
10/22/2026 17:58 1 69.61
10/22/2026 17:58 10 69.61
10/22/2026 17:58 62 69.61
10/22/2026 17:58 100 69.61
10/22/2026 17:58 60 69.60
10/22/2026 17:58 12 69.60
10/22/2026 17:58 100 69.60
10/22/2026 17:58 100 69.60
10/22/2026 17:58 10 69.60
10/22/2026 17:57 44 69.59
10/22/2026 17:57 3 69.59
10/22/2026 17:57 12 69.59
10/22/2026 17:57 88 69.59
10/22/2026 17:57 26 69.59
10/22/2026 17:57 3 69.59
10/22/2026 17:57 26 69.59
10/22/2026 17:57 16 69.59
10/22/2026 17:57 25 69.59
10/22/2026 17:57 2 69.59
10/22/2026 17:57 100 69.585
10/22/2026 17:56 80 69.59
10/22/2026 17:56 40 69.59
10/22/2026 17:56 1 69.59
10/22/2026 17:56 27 69.59
10/22/2026 17:56 2 69.59
10/22/2026 17:56 3 69.59
10/22/2026 17:56 1 69.59
10/22/2026 17:56 100 69.59
10/22/2026 17:56 25 69.59
10/22/2026 17:56 50 69.58
10/22/2026 17:56 10 69.58
10/22/2026 17:56 1 69.57
10/22/2026 17:56 95 69.58
10/22/2026 17:56 25 69.58
10/22/2026 17:56 16 69.57
10/22/2026 17:56 2 69.58
10/22/2026 17:56 20 69.56
10/22/2026 17:56 100 69.56
10/22/2026 17:56 2 69.56
10/22/2026 17:56 1 69.56
10/22/2026 17:56 25 69.56
10/22/2026 17:56 16 69.56
10/22/2026 17:56 20 69.56
10/22/2026 17:56 6 69.57
10/22/2026 17:56 1 69.57
10/22/2026 17:55 14 69.57
10/22/2026 17:55 1 69.58
10/22/2026 17:55 300 69.585
10/22/2026 17:55 6 69.59
10/22/2026 17:55 1 69.59
10/22/2026 17:55 1 69.59
10/22/2026 17:55 60 69.58
10/22/2026 17:55 40 69.58
10/22/2026 17:55 1 69.57
10/22/2026 17:55 20 69.57
10/22/2026 17:54 21 69.56
10/22/2026 17:54 9 69.56
10/22/2026 17:54 100 69.57
10/22/2026 17:54 100 69.57
10/22/2026 17:54 18 69.58
10/22/2026 17:54 18 69.58
10/22/2026 17:54 15 69.58
10/22/2026 17:54 20 69.59
10/22/2026 17:54 20 69.59
10/22/2026 17:54 100 69.59
10/22/2026 17:54 100 69.59
10/22/2026 17:54 100 69.59
10/22/2026 17:54 100 69.59
10/22/2026 17:54 20 69.59
10/22/2026 17:54 100 69.59
10/22/2026 17:54 25 69.59
10/22/2026 17:54 100 69.60
10/22/2026 17:54 100 69.60
10/22/2026 17:54 25 69.60
10/22/2026 17:54 20 69.61
10/22/2026 17:54 1 69.61
10/22/2026 17:54 100 69.61
10/22/2026 17:54 100 69.61
10/22/2026 17:53 4 69.61
10/22/2026 17:53 1 69.62
10/22/2026 17:53 25 69.63
10/22/2026 17:53 52 69.63
10/22/2026 17:53 2 69.64
10/22/2026 17:53 22 69.63
10/22/2026 17:52 1 69.64
10/22/2026 17:52 1 69.63
10/22/2026 17:52 1 69.64
10/22/2026 17:52 10 69.63
10/22/2026 17:52 1 69.62
10/22/2026 17:52 100 69.61
10/22/2026 17:52 2 69.61
10/22/2026 17:52 100 69.61
10/22/2026 17:52 100 69.62
10/22/2026 17:52 100 69.62
10/22/2026 17:52 16 69.62
10/22/2026 17:51 25 69.62
10/22/2026 17:51 16 69.62
10/22/2026 17:51 100 69.62
10/22/2026 17:51 2 69.62
10/22/2026 17:51 6 69.62
10/22/2026 17:51 100 69.61
10/22/2026 17:51 2 69.61
10/22/2026 17:51 20 69.62
10/22/2026 17:51 16 69.62
10/22/2026 17:51 36 69.62
10/22/2026 17:51 16 69.62
10/22/2026 17:51 25 69.62
10/22/2026 17:51 26 69.62
10/22/2026 17:51 74 69.62
10/22/2026 17:51 36 69.63
10/22/2026 17:51 25 69.63
10/22/2026 17:51 22 69.63
10/22/2026 17:51 25 69.63
10/22/2026 17:51 36 69.63
10/22/2026 17:51 20 69.63
10/22/2026 17:51 60 69.62
10/22/2026 17:51 26 69.62
10/22/2026 17:51 74 69.62
10/22/2026 17:51 36 69.62
10/22/2026 17:51 15 69.62
10/22/2026 17:51 100 69.62
10/22/2026 17:51 25 69.62
10/22/2026 17:51 16 69.62
10/22/2026 17:51 25 69.63
10/22/2026 17:51 25 69.63
10/22/2026 17:51 5 69.63
10/22/2026 17:51 50 69.63
10/22/2026 17:51 1 69.62
10/22/2026 17:51 10 69.62
10/22/2026 17:51 12 69.62
10/22/2026 17:51 90 69.62
10/22/2026 17:51 13 69.61
10/22/2026 17:50 20 69.61
10/22/2026 17:50 100 69.62
10/22/2026 17:50 16 69.62
10/22/2026 17:50 2 69.61
10/22/2026 17:50 25 69.62
10/22/2026 17:50 16 69.62
10/22/2026 17:50 47 69.62
10/22/2026 17:50 22 69.61
10/22/2026 17:50 100 69.61
10/22/2026 17:50 100 69.61
10/22/2026 17:50 25 69.61
10/22/2026 17:50 16 69.61
10/22/2026 17:50 58 69.615
10/22/2026 17:50 42 69.62
10/22/2026 17:50 5 69.62
10/22/2026 17:50 47 69.62
10/22/2026 17:50 42 69.62
10/22/2026 17:50 5 69.62
10/22/2026 17:50 100 69.62
10/22/2026 17:50 100 69.62
10/22/2026 17:50 25 69.62
10/22/2026 17:50 22 69.63
10/22/2026 17:50 25 69.63
10/22/2026 17:50 5 69.63
10/22/2026 17:50 10 69.64
10/22/2026 17:50 1 69.64
10/22/2026 17:50 100 69.63
10/22/2026 17:50 10 69.63
10/22/2026 17:49 1 69.615
10/22/2026 17:49 100 69.62
10/22/2026 17:49 9 69.62
10/22/2026 17:49 16 69.62
10/22/2026 17:49 100 69.62
10/22/2026 17:49 100 69.62
10/22/2026 17:49 100 69.63
10/22/2026 17:49 1 69.63
10/22/2026 17:49 3 69.63
10/22/2026 17:49 1 69.64
10/22/2026 17:49 2 69.635
10/22/2026 17:49 4 69.64
10/22/2026 17:49 25 69.64
10/22/2026 17:48 100 69.635
10/22/2026 17:48 25 69.63
10/22/2026 17:48 7 69.63
10/22/2026 17:48 25 69.63
10/22/2026 17:48 46 69.63
10/22/2026 17:48 22 69.63
10/22/2026 17:48 100 69.64
10/22/2026 17:48 100 69.635
10/22/2026 17:48 100 69.635
10/22/2026 17:48 25 69.63
10/22/2026 17:48 40 69.635
10/22/2026 17:48 100 69.63
10/22/2026 17:48 62 69.67
10/22/2026 17:48 15 69.67
10/22/2026 17:48 25 69.67
10/22/2026 17:48 1 69.67
10/22/2026 17:48 14 69.67
10/22/2026 17:48 1 69.66
10/22/2026 17:48 100 69.66
10/22/2026 17:48 17 69.66
10/22/2026 17:48 25 69.66
10/22/2026 17:48 1 69.66
10/22/2026 17:48 14 69.66
10/22/2026 17:48 100 69.66
10/22/2026 17:48 18 69.66
10/22/2026 17:48 10 69.65
10/22/2026 17:48 17 69.65
10/22/2026 17:48 100 69.65
10/22/2026 17:48 25 69.65
10/22/2026 17:48 1 69.65
10/22/2026 17:48 100 69.65
10/22/2026 17:48 16 69.65
10/22/2026 17:48 82 69.64
10/22/2026 17:48 1 69.64
10/22/2026 17:48 17 69.64
10/22/2026 17:48 100 69.64
10/22/2026 17:48 25 69.64
10/22/2026 17:48 1 69.64
10/22/2026 17:48 100 69.64
10/22/2026 17:48 16 69.64
10/22/2026 17:48 5 69.63
10/22/2026 17:48 18 69.63
10/22/2026 17:48 100 69.63
10/22/2026 17:48 25 69.63
10/22/2026 17:48 1 69.63
10/22/2026 17:48 16 69.63
10/22/2026 17:48 100 69.63
10/22/2026 17:48 20 69.62
10/22/2026 17:48 100 69.62
10/22/2026 17:48 25 69.62
10/22/2026 17:48 100 69.62
10/22/2026 17:48 12 69.62
10/22/2026 17:48 25 69.61
10/22/2026 17:48 16 69.61
10/22/2026 17:48 100 69.61
10/22/2026 17:48 2 69.61
10/22/2026 17:48 6 69.61
10/22/2026 17:48 100 69.61
10/22/2026 17:48 10 69.60
10/22/2026 17:48 10 69.59
10/22/2026 17:48 99 69.59
10/22/2026 17:48 1 69.59
10/22/2026 17:48 8 69.58
10/22/2026 17:48 2 69.58
10/22/2026 17:48 100 69.575
10/22/2026 17:48 100 69.575
10/22/2026 17:48 10 69.57
10/22/2026 17:48 11 69.56
10/22/2026 17:48 10 69.56
10/22/2026 17:48 10 69.56
10/22/2026 17:48 20 69.55
10/22/2026 17:47 1 69.545
10/22/2026 17:47 100 69.54
10/22/2026 17:47 100 69.54
10/22/2026 17:47 2 69.54
10/22/2026 17:47 10 69.54
10/22/2026 17:47 20 69.52
10/22/2026 17:47 100 69.51
10/22/2026 17:47 100 69.51
10/22/2026 17:47 20 69.51
10/22/2026 17:47 33 69.49
10/22/2026 17:47 43 69.49
10/22/2026 17:47 1 69.49
10/22/2026 17:47 200 69.49
10/22/2026 17:47 25 69.49
10/22/2026 17:47 33 69.49
10/22/2026 17:47 81 69.49
10/22/2026 17:47 43 69.49
10/22/2026 17:47 33 69.49
10/22/2026 17:47 100 69.49
10/22/2026 17:47 25 69.49
10/22/2026 17:47 33 69.49
10/22/2026 17:47 81 69.49
10/22/2026 17:47 35 69.49
10/22/2026 17:47 25 69.49
10/22/2026 17:47 4 69.50
10/22/2026 17:47 100 69.50
10/22/2026 17:47 1 69.50
10/22/2026 17:47 6 69.50
10/22/2026 17:47 39 69.50
10/22/2026 17:47 61 69.50
10/22/2026 17:47 100 69.495
10/22/2026 17:47 60 69.50
10/22/2026 17:47 40 69.50
10/22/2026 17:47 22 69.49
10/22/2026 17:47 22 69.49
10/22/2026 17:47 22 69.50
10/22/2026 17:47 38 69.49
10/22/2026 17:47 22 69.49
10/22/2026 17:47 22 69.49
10/22/2026 17:47 2 69.48
10/22/2026 17:47 100 69.48
10/22/2026 17:47 2 69.49
10/22/2026 17:47 32 69.49
10/22/2026 17:47 32 69.49
10/22/2026 17:47 39 69.49
10/22/2026 17:47 81 69.49
10/22/2026 17:47 19 69.49
10/22/2026 17:47 1 69.49
10/22/2026 17:47 200 69.49
10/22/2026 17:47 54 69.49
10/22/2026 17:47 86 69.49
10/22/2026 17:47 100 69.49
10/22/2026 17:47 43 69.49
10/22/2026 17:47 100 69.49
10/22/2026 17:47 22 69.49
10/22/2026 17:47 25 69.49
10/22/2026 17:47 100 69.49
10/22/2026 17:47 100 69.49
10/22/2026 17:47 10 69.49
10/22/2026 17:47 100 69.48
10/22/2026 17:46 50 69.48
10/22/2026 17:46 200 69.48
10/22/2026 17:46 56 69.48
10/22/2026 17:46 1 69.48
10/22/2026 17:46 200 69.48
10/22/2026 17:46 29 69.47
10/22/2026 17:46 71 69.47
10/22/2026 17:46 200 69.47
10/22/2026 17:46 300 69.47
10/22/2026 17:46 56 69.47
10/22/2026 17:46 20 69.47
10/22/2026 17:46 100 69.47
10/22/2026 17:46 116 69.48
10/22/2026 17:46 100 69.48
10/22/2026 17:46 100 69.48
10/22/2026 17:46 100 69.48
10/22/2026 17:46 2 69.49
10/22/2026 17:46 100 69.50
10/22/2026 17:46 100 69.50
10/22/2026 17:46 100 69.51
10/22/2026 17:46 100 69.50
10/22/2026 17:45 200 69.50
10/22/2026 17:45 50 69.50
10/22/2026 17:45 16 69.50
10/22/2026 17:45 25 69.50
10/22/2026 17:45 25 69.51
10/22/2026 17:45 16 69.51
10/22/2026 17:45 84 69.51
10/22/2026 17:45 16 69.51
10/22/2026 17:45 57 69.53
10/22/2026 17:45 18 69.53
10/22/2026 17:45 25 69.53
10/22/2026 17:45 25 69.52
10/22/2026 17:45 9 69.53
10/22/2026 17:45 1 69.53
10/22/2026 17:45 100 69.535
10/22/2026 17:45 64 69.55
10/22/2026 17:45 36 69.55
10/22/2026 17:45 4 69.555
10/22/2026 17:45 6 69.56
10/22/2026 17:45 9 69.56
10/22/2026 17:45 5 69.56
10/22/2026 17:45 2 69.56
10/22/2026 17:45 5 69.55
10/22/2026 17:44 10 69.54
10/22/2026 17:44 1 69.54
10/22/2026 17:44 55 69.55
10/22/2026 17:44 45 69.55
10/22/2026 17:44 55 69.55
10/22/2026 17:44 20 69.55
10/22/2026 17:44 25 69.55
10/22/2026 17:44 100 69.55
10/22/2026 17:44 30 69.56
10/22/2026 17:44 100 69.56
10/22/2026 17:44 10 69.56
10/22/2026 17:44 5 69.565
10/22/2026 17:44 1 69.56
10/22/2026 17:44 14 69.55
10/22/2026 17:44 6 69.55
10/22/2026 17:44 2 69.55
10/22/2026 17:44 1 69.55
10/22/2026 17:43 2 69.54
10/22/2026 17:43 18 69.53
10/22/2026 17:43 10 69.53
10/22/2026 17:43 2 69.53
10/22/2026 17:43 20 69.52
10/22/2026 17:43 2 69.51
10/22/2026 17:43 100 69.51
10/22/2026 17:43 2 69.50
10/22/2026 17:43 1 69.50
10/22/2026 17:43 10 69.50
10/22/2026 17:43 1 69.49
10/22/2026 17:43 10 69.48
10/22/2026 17:43 2 69.48
10/22/2026 17:43 26 69.47
10/22/2026 17:43 100 69.47
10/22/2026 17:43 26 69.47
10/22/2026 17:43 43 69.47
10/22/2026 17:43 20 69.47
10/22/2026 17:43 1 69.47
10/22/2026 17:43 25 69.47
10/22/2026 17:43 19 69.47
10/22/2026 17:43 124 69.47
10/22/2026 17:43 1 69.47
10/22/2026 17:43 25 69.47
10/22/2026 17:43 100 69.47
10/22/2026 17:43 100 69.47
10/22/2026 17:43 100 69.47
10/22/2026 17:43 100 69.47
10/22/2026 17:43 1 69.47
10/22/2026 17:43 2 69.47
10/22/2026 17:43 22 69.46
10/22/2026 17:43 100 69.46
10/22/2026 17:43 2 69.46
10/22/2026 17:43 38 69.45
10/22/2026 17:43 1 69.44
10/22/2026 17:43 100 69.45
10/22/2026 17:43 20 69.45
10/22/2026 17:43 103 69.47
10/22/2026 17:43 40 69.47
10/22/2026 17:43 100 69.47
10/22/2026 17:43 2 69.47
10/22/2026 17:43 100 69.47
10/22/2026 17:43 20 69.47
10/22/2026 17:43 25 69.47
10/22/2026 17:43 49 69.46
10/22/2026 17:43 100 69.46
10/22/2026 17:43 47 69.46
10/22/2026 17:43 20 69.46
10/22/2026 17:43 25 69.46
10/22/2026 17:43 13 69.45
10/22/2026 17:43 1 69.445
10/22/2026 17:43 100 69.45
10/22/2026 17:43 100 69.45
10/22/2026 17:43 18 69.45
10/22/2026 17:43 100 69.45
10/22/2026 17:43 25 69.45
10/22/2026 17:43 20 69.45
10/22/2026 17:43 10 69.45
10/22/2026 17:43 16 69.44
10/22/2026 17:43 25 69.44
10/22/2026 17:43 100 69.44
10/22/2026 17:43 400 69.44
10/22/2026 17:42 2 69.44
10/22/2026 17:42 2 69.44
10/22/2026 17:42 25 69.44
10/22/2026 17:42 100 69.43
10/22/2026 17:42 20 69.43
10/22/2026 17:42 2 69.425
10/22/2026 17:42 200 69.42
10/22/2026 17:42 50 69.42
10/22/2026 17:42 22 69.42
10/22/2026 17:42 18 69.43
10/22/2026 17:42 18 69.43
10/22/2026 17:42 37 69.43
10/22/2026 17:42 1 69.43
10/22/2026 17:42 37 69.44
10/22/2026 17:42 16 69.44
10/22/2026 17:42 34 69.45
10/22/2026 17:42 100 69.45
10/22/2026 17:42 100 69.45
10/22/2026 17:42 25 69.45
10/22/2026 17:42 18 69.45
10/22/2026 17:42 100 69.46
10/22/2026 17:42 50 69.46
10/22/2026 17:42 22 69.46
10/22/2026 17:42 5 69.47
10/22/2026 17:42 64 69.48
10/22/2026 17:42 50 69.48
10/22/2026 17:42 74 69.48
10/22/2026 17:42 69 69.48
10/22/2026 17:42 74 69.49
10/22/2026 17:42 18 69.49
10/22/2026 17:42 48 69.49
10/22/2026 17:42 25 69.49
10/22/2026 17:42 22 69.49
10/22/2026 17:42 1 69.49
10/22/2026 17:42 2 69.49
10/22/2026 17:42 10 69.49
10/22/2026 17:42 9 69.48
10/22/2026 17:42 2 69.48
10/22/2026 17:42 10 69.48
10/22/2026 17:42 1 69.47
10/22/2026 17:42 2 69.47
10/22/2026 17:42 5 69.47
10/22/2026 17:41 20 69.48
10/22/2026 17:41 1 69.475
10/22/2026 17:41 75 69.48
10/22/2026 17:41 25 69.49
10/22/2026 17:41 20 69.49
10/22/2026 17:41 100 69.495
10/22/2026 17:41 75 69.48
10/22/2026 17:41 25 69.48
10/22/2026 17:41 100 69.48
10/22/2026 17:41 45 69.48
10/22/2026 17:41 100 69.48
10/22/2026 17:41 18 69.48
10/22/2026 17:41 100 69.48
10/22/2026 17:41 25 69.48
10/22/2026 17:41 100 69.49
10/22/2026 17:41 22 69.49
10/22/2026 17:41 25 69.49
10/22/2026 17:41 10 69.49
10/22/2026 17:41 1 69.49
10/22/2026 17:41 27 69.50
10/22/2026 17:41 1 69.50
10/22/2026 17:41 2 69.50
10/22/2026 17:41 1 69.49
10/22/2026 17:41 2 69.49
10/22/2026 17:41 10 69.49
10/22/2026 17:41 8 69.48
10/22/2026 17:41 2 69.47
10/22/2026 17:41 18 69.47
10/22/2026 17:41 31 69.47
10/22/2026 17:41 27 69.47
10/22/2026 17:41 100 69.47
10/22/2026 17:41 100 69.48
10/22/2026 17:41 100 69.48
10/22/2026 17:41 2 69.48
10/22/2026 17:41 20 69.48
10/22/2026 17:41 18 69.48
10/22/2026 17:41 14 69.47
10/22/2026 17:41 1 69.47
10/22/2026 17:41 25 69.47
10/22/2026 17:41 20 69.47
10/22/2026 17:41 25 69.47
10/22/2026 17:41 20 69.47
10/22/2026 17:40 11 69.48
10/22/2026 17:40 1 69.48
10/22/2026 17:40 214 69.475
10/22/2026 17:40 166 69.48
10/22/2026 17:40 71 69.48
10/22/2026 17:40 26 69.48
10/22/2026 17:40 1 69.48
10/22/2026 17:40 68 69.48
10/22/2026 17:40 100 69.485
10/22/2026 17:40 100 69.495
10/22/2026 17:40 70 69.485
10/22/2026 17:40 1 69.485
10/22/2026 17:40 49 69.49
10/22/2026 17:40 70 69.48
10/22/2026 17:40 18 69.48
10/22/2026 17:40 5 69.48
10/22/2026 17:40 100 69.48
10/22/2026 17:40 71 69.48
10/22/2026 17:40 16 69.48
10/22/2026 17:40 4 69.48
10/22/2026 17:40 25 69.48
10/22/2026 17:40 25 69.49
10/22/2026 17:40 3 69.50
10/22/2026 17:40 109 69.50
10/22/2026 17:40 100 69.50
10/22/2026 17:40 25 69.50
10/22/2026 17:40 25 69.51
10/22/2026 17:40 17 69.51
10/22/2026 17:40 3 69.51
10/22/2026 17:40 2 69.51
10/22/2026 17:40 100 69.52
10/22/2026 17:40 1 69.53
10/22/2026 17:40 99 69.53
10/22/2026 17:40 1 69.53
10/22/2026 17:40 39 69.53
10/22/2026 17:40 17 69.54
10/22/2026 17:40 7 69.54
10/22/2026 17:40 10 69.54
10/22/2026 17:40 5 69.54
10/22/2026 17:40 3 69.535
10/22/2026 17:40 1 69.53
10/22/2026 17:40 100 69.53
10/22/2026 17:40 100 69.53
10/22/2026 17:40 10 69.53
10/22/2026 17:40 20 69.53
10/22/2026 17:40 1 69.52
10/22/2026 17:39 2 69.52
10/22/2026 17:39 300 69.52
10/22/2026 17:39 4 69.52
10/22/2026 17:39 100 69.52
10/22/2026 17:39 1 69.52
10/22/2026 17:39 15 69.52
10/22/2026 17:39 5 69.52
10/22/2026 17:39 15 69.51
10/22/2026 17:39 45 69.51
10/22/2026 17:39 10 69.51
10/22/2026 17:39 1 69.505
10/22/2026 17:39 2 69.50
10/22/2026 17:39 1 69.50
10/22/2026 17:38 100 69.49
10/22/2026 17:38 12 69.49
10/22/2026 17:38 5 69.49
10/22/2026 17:38 1 69.48
10/22/2026 17:38 25 69.48
10/22/2026 17:38 48 69.48
10/22/2026 17:38 22 69.48
10/22/2026 17:38 18 69.48
10/22/2026 17:38 18 69.48
10/22/2026 17:38 25 69.48
10/22/2026 17:38 20 69.48
10/22/2026 17:38 17 69.48
10/22/2026 17:38 100 69.485
10/22/2026 17:38 100 69.485
10/22/2026 17:38 1 69.48
10/22/2026 17:38 43 69.48
10/22/2026 17:38 18 69.48
10/22/2026 17:38 25 69.48
10/22/2026 17:38 4 69.48
10/22/2026 17:38 10 69.48
10/22/2026 17:38 18 69.47
10/22/2026 17:38 65 69.47
10/22/2026 17:38 40 69.47
10/22/2026 17:38 25 69.47
10/22/2026 17:38 19 69.47
10/22/2026 17:38 1 69.47
10/22/2026 17:38 1 69.47
10/22/2026 17:38 20 69.47
10/22/2026 17:38 25 69.47
10/22/2026 17:38 100 69.47
10/22/2026 17:38 3 69.47
10/22/2026 17:38 100 69.47
10/22/2026 17:38 25 69.47
10/22/2026 17:38 88 69.47
10/22/2026 17:38 12 69.47
10/22/2026 17:38 55 69.47
10/22/2026 17:38 5 69.47
10/22/2026 17:38 2 69.47
10/22/2026 17:38 60 69.47
10/22/2026 17:38 20 69.47
10/22/2026 17:38 10 69.47
10/22/2026 17:38 100 69.46
10/22/2026 17:38 43 69.455
10/22/2026 17:38 190 69.46
10/22/2026 17:37 23 69.47
10/22/2026 17:37 329 69.48
10/22/2026 17:37 18 69.48
10/22/2026 17:37 300 69.48
10/22/2026 17:37 2 69.48
10/22/2026 17:37 7 69.48
10/22/2026 17:37 35 69.48
10/22/2026 17:37 1 69.48
10/22/2026 17:37 17 69.49
10/22/2026 17:37 1 69.49
10/22/2026 17:37 10 69.49
10/22/2026 17:36 100 69.48
10/22/2026 17:36 100 69.485
10/22/2026 17:36 60 69.48
10/22/2026 17:36 20 69.48
10/22/2026 17:36 100 69.475
10/22/2026 17:36 2 69.47
10/22/2026 17:36 1 69.47
10/22/2026 17:36 1 69.47
10/22/2026 17:36 137 69.465
10/22/2026 17:36 134 69.465
10/22/2026 17:36 100 69.46
10/22/2026 17:36 22 69.46
10/22/2026 17:36 25 69.46
10/22/2026 17:36 10 69.46
10/22/2026 17:36 1 69.46
10/22/2026 17:36 2 69.45
10/22/2026 17:36 2 69.45
10/22/2026 17:35 40 69.44
10/22/2026 17:35 100 69.44
10/22/2026 17:35 25 69.45
10/22/2026 17:35 46 69.45
10/22/2026 17:35 100 69.45
10/22/2026 17:35 3 69.455
10/22/2026 17:35 100 69.44
10/22/2026 17:35 100 69.44
10/22/2026 17:35 45 69.45
10/22/2026 17:35 98 69.46
10/22/2026 17:35 98 69.46
10/22/2026 17:35 45 69.45
10/22/2026 17:35 1 69.45
10/22/2026 17:35 100 69.45
10/22/2026 17:35 25 69.45
10/22/2026 17:35 7 69.45
10/22/2026 17:35 20 69.46
10/22/2026 17:35 38 69.46
10/22/2026 17:35 100 69.46
10/22/2026 17:35 108 69.46
10/22/2026 17:35 100 69.465
10/22/2026 17:35 100 69.47
10/22/2026 17:35 100 69.47
10/22/2026 17:35 100 69.47
10/22/2026 17:35 1 69.47
10/22/2026 17:35 25 69.47
10/22/2026 17:35 12 69.47
10/22/2026 17:35 40 69.47
10/22/2026 17:35 2 69.47
10/22/2026 17:35 10 69.47
10/22/2026 17:35 20 69.47
10/22/2026 17:35 25 69.47
10/22/2026 17:35 10 69.46
10/22/2026 17:35 5 69.46
10/22/2026 17:34 7 69.45
10/22/2026 17:34 1 69.45
10/22/2026 17:34 1 69.45
10/22/2026 17:34 26 69.45
10/22/2026 17:34 20 69.45
10/22/2026 17:34 53 69.45
10/22/2026 17:34 10 69.45
10/22/2026 17:34 100 69.45
10/22/2026 17:34 13 69.45
10/22/2026 17:34 10 69.45
10/22/2026 17:34 10 69.45
10/22/2026 17:34 25 69.44
10/22/2026 17:34 17 69.44
10/22/2026 17:34 50 69.44
10/22/2026 17:34 1 69.44
10/22/2026 17:34 10 69.44
10/22/2026 17:34 4 69.44
10/22/2026 17:34 100 69.43
10/22/2026 17:34 18 69.43
10/22/2026 17:34 100 69.43
10/22/2026 17:34 71 69.44
10/22/2026 17:34 200 69.44
10/22/2026 17:34 100 69.44
10/22/2026 17:34 15 69.44
10/22/2026 17:34 100 69.44
10/22/2026 17:34 100 69.44
10/22/2026 17:34 1 69.44
10/22/2026 17:34 20 69.43
10/22/2026 17:34 5 69.43
10/22/2026 17:34 1 69.425
10/22/2026 17:33 1 69.42
10/22/2026 17:33 10 69.42
10/22/2026 17:33 2 69.42
10/22/2026 17:33 47 69.42
10/22/2026 17:33 2 69.42
10/22/2026 17:33 70 69.40
10/22/2026 17:33 100 69.395
10/22/2026 17:33 88 69.40
10/22/2026 17:33 2 69.40
10/22/2026 17:33 10 69.40
10/22/2026 17:33 100 69.39
10/22/2026 17:33 1 69.40
10/22/2026 17:33 25 69.40
10/22/2026 17:33 100 69.39
10/22/2026 17:33 1 69.39
10/22/2026 17:33 7 69.39
10/22/2026 17:33 1 69.405
10/22/2026 17:33 157 69.41
10/22/2026 17:33 100 69.41
10/22/2026 17:33 20 69.41
10/22/2026 17:33 70 69.41
10/22/2026 17:33 300 69.40
10/22/2026 17:33 1 69.39
10/22/2026 17:33 100 69.40
10/22/2026 17:33 1 69.40
10/22/2026 17:33 29 69.41
10/22/2026 17:32 400 69.41
10/22/2026 17:32 48 69.41
10/22/2026 17:32 100 69.395
10/22/2026 17:32 100 69.395
10/22/2026 17:32 100 69.395
10/22/2026 17:32 31 69.40
10/22/2026 17:32 60 69.39
10/22/2026 17:32 200 69.39
10/22/2026 17:32 13 69.385
10/22/2026 17:32 31 69.39
10/22/2026 17:32 76 69.39
10/22/2026 17:32 72 69.39
10/22/2026 17:32 100 69.39
10/22/2026 17:32 100 69.39
10/22/2026 17:32 100 69.41
10/22/2026 17:32 100 69.41
10/22/2026 17:32 100 69.41
10/22/2026 17:32 5 69.41
10/22/2026 17:32 74 69.42
10/22/2026 17:32 1 69.445
10/22/2026 17:32 33 69.46
10/22/2026 17:32 7 69.46
10/22/2026 17:32 1 69.46
10/22/2026 17:32 10 69.46
10/22/2026 17:32 10 69.46
10/22/2026 17:32 2 69.445
10/22/2026 17:31 5 69.45
10/22/2026 17:31 2 69.45
10/22/2026 17:31 10 69.45
10/22/2026 17:31 4 69.45
10/22/2026 17:31 5 69.44
10/22/2026 17:31 10 69.44
10/22/2026 17:31 32 69.43
10/22/2026 17:31 100 69.42
10/22/2026 17:31 71 69.44
10/22/2026 17:31 2 69.44
10/22/2026 17:31 5 69.44
10/22/2026 17:31 3 69.45
10/22/2026 17:31 2 69.445
10/22/2026 17:31 20 69.45
10/22/2026 17:31 3 69.45
10/22/2026 17:31 25 69.45
10/22/2026 17:31 13 69.45
10/22/2026 17:31 10 69.45
10/22/2026 17:31 3 69.44
10/22/2026 17:31 1 69.44
10/22/2026 17:31 10 69.44
10/22/2026 17:30 1 69.42
10/22/2026 17:30 1 69.42
10/22/2026 17:30 1 69.42
10/22/2026 17:30 22 69.42
10/22/2026 17:30 32 69.43
10/22/2026 17:30 40 69.43
10/22/2026 17:30 20 69.43
10/22/2026 17:30 100 69.43
10/22/2026 17:30 43 69.435
10/22/2026 17:30 197 69.435
10/22/2026 17:30 100 69.435
10/22/2026 17:30 100 69.435
10/22/2026 17:30 100 69.44
10/22/2026 17:30 1 69.44
10/22/2026 17:30 1 69.44
10/22/2026 17:30 299 69.44
10/22/2026 17:30 1 69.44
10/22/2026 17:30 100 69.44
10/22/2026 17:30 164 69.445
10/22/2026 17:30 100 69.445
10/22/2026 17:30 1 69.45
10/22/2026 17:30 1 69.45
10/22/2026 17:30 10 69.44
10/22/2026 17:30 100 69.425
10/22/2026 17:30 125 69.425
10/22/2026 17:30 85 69.42
10/22/2026 17:30 1 69.42
10/22/2026 17:30 10 69.43
10/22/2026 17:30 99 69.43
10/22/2026 17:30 1 69.43
10/22/2026 17:30 100 69.435
10/22/2026 17:30 71 69.44
10/22/2026 17:30 99 69.44
10/22/2026 17:30 1 69.44
10/22/2026 17:29 42 69.45
10/22/2026 17:29 58 69.45
10/22/2026 17:29 1 69.45
10/22/2026 17:29 1 69.45
10/22/2026 17:29 12 69.45
10/22/2026 17:29 50 69.45
10/22/2026 17:29 20 69.45
10/22/2026 17:29 18 69.45
10/22/2026 17:29 1 69.46
10/22/2026 17:29 1 69.46
10/22/2026 17:29 22 69.46
10/22/2026 17:29 32 69.46
10/22/2026 17:29 100 69.46
10/22/2026 17:29 100 69.46
10/22/2026 17:29 20 69.46
10/22/2026 17:29 5 69.46
10/22/2026 17:29 8 69.45
10/22/2026 17:29 20 69.45
10/22/2026 17:29 1 69.445
10/22/2026 17:29 1 69.445
10/22/2026 17:29 1 69.44
10/22/2026 17:29 71 69.44
10/22/2026 17:29 200 69.44
10/22/2026 17:29 100 69.44
10/22/2026 17:29 25 69.44
10/22/2026 17:28 1 69.44
10/22/2026 17:28 20 69.44
10/22/2026 17:28 10 69.44
10/22/2026 17:28 10 69.43
10/22/2026 17:28 100 69.425
10/22/2026 17:28 22 69.42
10/22/2026 17:28 29 69.42
10/22/2026 17:28 13 69.42
10/22/2026 17:28 3 69.42
10/22/2026 17:28 10 69.42
10/22/2026 17:28 100 69.42
10/22/2026 17:28 1 69.415
10/22/2026 17:28 3 69.415
10/22/2026 17:28 2 69.415
10/22/2026 17:28 72 69.42
10/22/2026 17:28 7 69.42
10/22/2026 17:28 100 69.42
10/22/2026 17:28 1 69.425
10/22/2026 17:27 10 69.43
10/22/2026 17:27 1 69.43
10/22/2026 17:27 43 69.425
10/22/2026 17:27 47 69.43
10/22/2026 17:27 43 69.43
10/22/2026 17:27 100 69.43
10/22/2026 17:27 6 69.44
10/22/2026 17:27 20 69.44
10/22/2026 17:27 10 69.44
10/22/2026 17:27 10 69.44
10/22/2026 17:26 72 69.43
10/22/2026 17:26 20 69.43
10/22/2026 17:26 100 69.43
10/22/2026 17:26 150 69.435
10/22/2026 17:26 57 69.435
10/22/2026 17:26 43 69.435
10/22/2026 17:26 25 69.44
10/22/2026 17:26 18 69.44
10/22/2026 17:26 16 69.44
10/22/2026 17:26 13 69.44
10/22/2026 17:26 100 69.44
10/22/2026 17:26 1 69.44
10/22/2026 17:26 9 69.44
10/22/2026 17:26 1 69.44
10/22/2026 17:26 56 69.44
10/22/2026 17:26 43 69.43
10/22/2026 17:26 14 69.42
10/22/2026 17:26 1 69.42
10/22/2026 17:26 18 69.43
10/22/2026 17:26 100 69.45
10/22/2026 17:26 100 69.45
10/22/2026 17:26 1 69.46
10/22/2026 17:26 71 69.46
10/22/2026 17:26 14 69.46
10/22/2026 17:26 1 69.46
10/22/2026 17:26 36 69.47
10/22/2026 17:26 28 69.47
10/22/2026 17:26 43 69.47
10/22/2026 17:26 30 69.47
10/22/2026 17:25 30 69.47
10/22/2026 17:25 25 69.47
10/22/2026 17:25 20 69.47
10/22/2026 17:25 25 69.47
10/22/2026 17:25 20 69.47
10/22/2026 17:25 100 69.475
10/22/2026 17:25 42 69.47
10/22/2026 17:25 100 69.475
10/22/2026 17:25 35 69.47
10/22/2026 17:25 34 69.47
10/22/2026 17:25 100 69.47
10/22/2026 17:25 100 69.47
10/22/2026 17:25 25 69.47
10/22/2026 17:25 40 69.47
10/22/2026 17:25 71 69.48
10/22/2026 17:25 1 69.48
10/22/2026 17:25 88 69.48
10/22/2026 17:25 34 69.48
10/22/2026 17:25 97 69.48
10/22/2026 17:25 3 69.48
10/22/2026 17:25 20 69.48
10/22/2026 17:25 3 69.48
10/22/2026 17:25 100 69.49
10/22/2026 17:25 16 69.49
10/22/2026 17:25 35 69.49
10/22/2026 17:25 3 69.49
10/22/2026 17:25 1 69.49
10/22/2026 17:25 1 69.49
10/22/2026 17:25 100 69.49
10/22/2026 17:25 100 69.48
10/22/2026 17:25 100 69.48
10/22/2026 17:25 1 69.48
10/22/2026 17:25 200 69.48
10/22/2026 17:25 10 69.48
10/22/2026 17:25 2 69.475
10/22/2026 17:25 1 69.47
10/22/2026 17:25 35 69.47
10/22/2026 17:25 80 69.47
10/22/2026 17:25 20 69.47
10/22/2026 17:25 51 69.47
10/22/2026 17:25 25 69.47
10/22/2026 17:25 20 69.47
10/22/2026 17:24 20 69.47
10/22/2026 17:24 23 69.47
10/22/2026 17:24 12 69.47
10/22/2026 17:24 100 69.47
10/22/2026 17:24 100 69.47
10/22/2026 17:24 25 69.47
10/22/2026 17:24 35 69.46
10/22/2026 17:24 80 69.46
10/22/2026 17:24 25 69.46
10/22/2026 17:24 20 69.46
10/22/2026 17:24 42 69.465
10/22/2026 17:24 143 69.47
10/22/2026 17:24 100 69.47
10/22/2026 17:24 10 69.47
10/22/2026 17:24 30 69.47
10/22/2026 17:24 2 69.46
10/22/2026 17:24 54 69.46
10/22/2026 17:24 71 69.46
10/22/2026 17:24 23 69.46
10/22/2026 17:24 7 69.46
10/22/2026 17:24 20 69.46
10/22/2026 17:24 12 69.46
10/22/2026 17:24 18 69.46
10/22/2026 17:24 24 69.46
10/22/2026 17:24 1 69.46
10/22/2026 17:24 100 69.465
10/22/2026 17:24 100 69.465
10/22/2026 17:24 100 69.465
10/22/2026 17:24 100 69.465
10/22/2026 17:24 100 69.465
10/22/2026 17:23 68 69.47
10/22/2026 17:23 54 69.47
10/22/2026 17:23 7 69.47
10/22/2026 17:23 39 69.47
10/22/2026 17:23 32 69.47
10/22/2026 17:23 7 69.47
10/22/2026 17:23 16 69.47
10/22/2026 17:23 25 69.47
10/22/2026 17:23 33 69.47
10/22/2026 17:23 1 69.47
10/22/2026 17:23 100 69.48
10/22/2026 17:23 59 69.48
10/22/2026 17:23 1 69.48
10/22/2026 17:23 2 69.48
10/22/2026 17:23 40 69.48
10/22/2026 17:23 100 69.48
10/22/2026 17:23 2 69.485
10/22/2026 17:23 29 69.48
10/22/2026 17:23 25 69.48
10/22/2026 17:23 40 69.48
10/22/2026 17:23 100 69.48
10/22/2026 17:23 4 69.48
10/22/2026 17:23 4 69.48
10/22/2026 17:23 4 69.48
10/22/2026 17:23 200 69.48
10/22/2026 17:23 1 69.48
10/22/2026 17:23 3 69.48
10/22/2026 17:23 1 69.48
10/22/2026 17:23 100 69.48
10/22/2026 17:23 99 69.48
10/22/2026 17:23 21 69.49
10/22/2026 17:22 16 69.49
10/22/2026 17:22 18 69.49
10/22/2026 17:22 4 69.49
10/22/2026 17:22 1 69.49
10/22/2026 17:22 100 69.49
10/22/2026 17:22 25 69.49
10/22/2026 17:22 18 69.49
10/22/2026 17:22 1 69.48
10/22/2026 17:22 100 69.48
10/22/2026 17:22 19 69.49
10/22/2026 17:22 4 69.49
10/22/2026 17:22 29 69.49
10/22/2026 17:22 1 69.495
10/22/2026 17:22 2 69.495
10/22/2026 17:22 18 69.49
10/22/2026 17:22 100 69.50
10/22/2026 17:22 100 69.50
10/22/2026 17:22 4 69.50
10/22/2026 17:22 40 69.50
10/22/2026 17:22 47 69.51
10/22/2026 17:21 45 69.51
10/22/2026 17:21 39 69.51
10/22/2026 17:21 1 69.50
10/22/2026 17:21 1 69.495
10/22/2026 17:21 91 69.49
10/22/2026 17:21 6 69.49
10/22/2026 17:21 16 69.49
10/22/2026 17:21 50 69.49
10/22/2026 17:21 11 69.49
10/22/2026 17:21 32 69.49
10/22/2026 17:21 100 69.49
10/22/2026 17:21 100 69.50
10/22/2026 17:21 33 69.50
10/22/2026 17:21 12 69.50
10/22/2026 17:21 10 69.50
10/22/2026 17:21 10 69.50
10/22/2026 17:21 1 69.49
10/22/2026 17:21 1 69.49
10/22/2026 17:21 1 69.49
10/22/2026 17:21 1 69.48
10/22/2026 17:21 1 69.48
10/22/2026 17:21 20 69.48
10/22/2026 17:20 100 69.465
10/22/2026 17:20 68 69.47
10/22/2026 17:20 10 69.47
10/22/2026 17:20 35 69.46
10/22/2026 17:20 16 69.46
10/22/2026 17:20 1 69.455
10/22/2026 17:20 100 69.46
10/22/2026 17:20 100 69.47
10/22/2026 17:20 25 69.47
10/22/2026 17:20 100 69.47
10/22/2026 17:20 30 69.48
10/22/2026 17:20 1 69.48
10/22/2026 17:20 9 69.48
10/22/2026 17:20 14 69.48
10/22/2026 17:20 10 69.48
10/22/2026 17:20 25 69.48
10/22/2026 17:20 54 69.475
10/22/2026 17:20 46 69.475
10/22/2026 17:20 2 69.46
10/22/2026 17:20 8 69.46
10/22/2026 17:20 9 69.465
10/22/2026 17:20 10 69.49
10/22/2026 17:20 11 69.49
10/22/2026 17:20 9 69.49
10/22/2026 17:20 71 69.49
10/22/2026 17:20 9 69.49
10/22/2026 17:20 9 69.495
10/22/2026 17:20 25 69.49
10/22/2026 17:20 100 69.50
10/22/2026 17:20 99 69.51
10/22/2026 17:20 100 69.51
10/22/2026 17:20 1 69.51
10/22/2026 17:19 48 69.52
10/22/2026 17:19 11 69.52
10/22/2026 17:19 20 69.52
10/22/2026 17:19 17 69.52
10/22/2026 17:19 1 69.525
10/22/2026 17:19 10 69.52
10/22/2026 17:19 19 69.52
10/22/2026 17:19 71 69.52
10/22/2026 17:19 200 69.52
10/22/2026 17:19 19 69.52
10/22/2026 17:19 19 69.53
10/22/2026 17:19 16 69.53
10/22/2026 17:19 25 69.53
10/22/2026 17:19 1 69.53
10/22/2026 17:19 10 69.53
10/22/2026 17:19 15 69.52
10/22/2026 17:19 10 69.52
10/22/2026 17:19 1 69.52
10/22/2026 17:19 1 69.52
10/22/2026 17:19 27 69.51
10/22/2026 17:19 20 69.51
10/22/2026 17:19 2 69.51
10/22/2026 17:19 1 69.50
10/22/2026 17:19 1 69.50
10/22/2026 17:19 1 69.51
10/22/2026 17:19 5 69.50
10/22/2026 17:19 1 69.50
10/22/2026 17:18 33 69.49
10/22/2026 17:18 16 69.49
10/22/2026 17:18 71 69.49
10/22/2026 17:18 55 69.50
10/22/2026 17:18 7 69.51
10/22/2026 17:18 9 69.515
10/22/2026 17:18 100 69.51
10/22/2026 17:18 15 69.51
10/22/2026 17:18 5 69.51
10/22/2026 17:18 1 69.495
10/22/2026 17:17 45 69.50
10/22/2026 17:17 12 69.50
10/22/2026 17:17 127 69.50
10/22/2026 17:17 54 69.505
10/22/2026 17:17 47 69.50
10/22/2026 17:17 53 69.50
10/22/2026 17:17 27 69.50
10/22/2026 17:17 10 69.50
10/22/2026 17:17 10 69.50
10/22/2026 17:17 33 69.49
10/22/2026 17:17 27 69.49
10/22/2026 17:17 82 69.49
10/22/2026 17:17 20 69.49
10/22/2026 17:17 20 69.49
10/22/2026 17:17 9 69.475
10/22/2026 17:17 3 69.48
10/22/2026 17:17 20 69.48
10/22/2026 17:17 1 69.47
10/22/2026 17:16 2 69.46
10/22/2026 17:16 21 69.46
10/22/2026 17:16 65 69.46
10/22/2026 17:16 5 69.46
10/22/2026 17:16 10 69.50
10/22/2026 17:16 20 69.50
10/22/2026 17:16 71 69.51
10/22/2026 17:16 100 69.51
10/22/2026 17:16 30 69.51
10/22/2026 17:16 16 69.52
10/22/2026 17:16 25 69.52
10/22/2026 17:16 60 69.52
10/22/2026 17:16 2 69.52
10/22/2026 17:16 10 69.52
10/22/2026 17:16 20 69.52
10/22/2026 17:16 100 69.52
10/22/2026 17:16 1 69.505
10/22/2026 17:16 8 69.51
10/22/2026 17:15 1 69.52
10/22/2026 17:15 10 69.52
10/22/2026 17:15 25 69.51
10/22/2026 17:15 46 69.52
10/22/2026 17:15 25 69.52
10/22/2026 17:15 100 69.53
10/22/2026 17:15 100 69.53
10/22/2026 17:15 100 69.53
10/22/2026 17:15 100 69.535
10/22/2026 17:15 23 69.535
10/22/2026 17:15 1 69.535
10/22/2026 17:15 40 69.55
10/22/2026 17:15 71 69.56
10/22/2026 17:15 30 69.56
10/22/2026 17:15 1 69.565
10/22/2026 17:15 1 69.57
10/22/2026 17:15 3 69.57
10/22/2026 17:14 24 69.55
10/22/2026 17:14 100 69.555
10/22/2026 17:14 100 69.555
10/22/2026 17:14 100 69.555
10/22/2026 17:14 100 69.56
10/22/2026 17:14 100 69.56
10/22/2026 17:14 100 69.555
10/22/2026 17:14 6 69.56
10/22/2026 17:14 9 69.56
10/22/2026 17:14 1 69.57
10/22/2026 17:14 4 69.58
10/22/2026 17:14 25 69.58
10/22/2026 17:14 18 69.58
10/22/2026 17:14 100 69.58
10/22/2026 17:14 1 69.58
10/22/2026 17:14 100 69.57
10/22/2026 17:14 1 69.58
10/22/2026 17:14 15 69.56
10/22/2026 17:13 9 69.56
10/22/2026 17:13 20 69.56
10/22/2026 17:13 25 69.58
10/22/2026 17:13 85 69.58
10/22/2026 17:13 14 69.58
10/22/2026 17:13 1 69.58
10/22/2026 17:13 2 69.58
10/22/2026 17:13 1 69.565
10/22/2026 17:13 100 69.565
10/22/2026 17:13 40 69.57
10/22/2026 17:13 25 69.57
10/22/2026 17:13 14 69.57
10/22/2026 17:13 90 69.57
10/22/2026 17:13 300 69.57
10/22/2026 17:13 13 69.56
10/22/2026 17:13 200 69.56
10/22/2026 17:13 100 69.57
10/22/2026 17:13 10 69.575
10/22/2026 17:13 9 69.58
10/22/2026 17:13 71 69.59
10/22/2026 17:13 29 69.59
10/22/2026 17:13 53 69.61
10/22/2026 17:13 11 69.61
10/22/2026 17:13 11 69.61
10/22/2026 17:13 25 69.61
10/22/2026 17:13 11 69.61
10/22/2026 17:13 4 69.615
10/22/2026 17:13 5 69.61
10/22/2026 17:13 16 69.61
10/22/2026 17:13 4 69.61
10/22/2026 17:12 13 69.60
10/22/2026 17:12 1 69.60
10/22/2026 17:12 20 69.60
10/22/2026 17:12 100 69.60
10/22/2026 17:12 10 69.60
10/22/2026 17:12 39 69.60
10/22/2026 17:12 1 69.59
10/22/2026 17:12 2 69.585
10/22/2026 17:12 1 69.58
10/22/2026 17:12 56 69.56
10/22/2026 17:12 100 69.57
10/22/2026 17:12 2 69.59
10/22/2026 17:12 80 69.59
10/22/2026 17:12 24 69.59
10/22/2026 17:12 13 69.59
10/22/2026 17:12 2 69.59
10/22/2026 17:12 25 69.59
10/22/2026 17:12 16 69.59
10/22/2026 17:12 1 69.585
10/22/2026 17:12 21 69.59
10/22/2026 17:12 21 69.59
10/22/2026 17:12 9 69.59
10/22/2026 17:12 40 69.59
10/22/2026 17:12 9 69.60
10/22/2026 17:12 144 69.61
10/22/2026 17:11 17 69.62
10/22/2026 17:11 1 69.61
10/22/2026 17:11 20 69.60
10/22/2026 17:11 23 69.60
10/22/2026 17:11 100 69.605
10/22/2026 17:11 100 69.60
10/22/2026 17:11 15 69.60
10/22/2026 17:11 100 69.59
10/22/2026 17:11 20 69.58
10/22/2026 17:11 1 69.58
10/22/2026 17:11 23 69.58
10/22/2026 17:11 23 69.58
10/22/2026 17:11 8 69.58
10/22/2026 17:11 6 69.58
10/22/2026 17:11 25 69.58
10/22/2026 17:11 23 69.60
10/22/2026 17:11 100 69.60
10/22/2026 17:11 62 69.60
10/22/2026 17:11 35 69.60
10/22/2026 17:11 40 69.60
10/22/2026 17:11 25 69.60
10/22/2026 17:11 9 69.60
10/22/2026 17:11 100 69.60
10/22/2026 17:11 100 69.605
10/22/2026 17:11 19 69.60
10/22/2026 17:11 18 69.59
10/22/2026 17:11 1 69.59
10/22/2026 17:11 25 69.60
10/22/2026 17:11 18 69.60
10/22/2026 17:10 6 69.60
10/22/2026 17:10 18 69.60
10/22/2026 17:10 1 69.60
10/22/2026 17:10 47 69.60
10/22/2026 17:10 19 69.605
10/22/2026 17:10 81 69.605
10/22/2026 17:10 18 69.605
10/22/2026 17:10 1 69.605
10/22/2026 17:10 14 69.61
10/22/2026 17:10 24 69.61
10/22/2026 17:10 76 69.61
10/22/2026 17:10 14 69.61
10/22/2026 17:10 10 69.61
10/22/2026 17:10 300 69.61
10/22/2026 17:10 100 69.61
10/22/2026 17:10 9 69.61
10/22/2026 17:10 7 69.61
10/22/2026 17:10 1 69.61
10/22/2026 17:10 1 69.61
10/22/2026 17:10 25 69.60
10/22/2026 17:10 10 69.60
10/22/2026 17:10 12 69.60
10/22/2026 17:10 3 69.60
10/22/2026 17:10 2 69.60
10/22/2026 17:10 100 69.595
10/22/2026 17:10 82 69.59
10/22/2026 17:10 18 69.59
10/22/2026 17:10 25 69.59
10/22/2026 17:10 100 69.595
10/22/2026 17:09 13 69.59
10/22/2026 17:09 2 69.59
10/22/2026 17:09 23 69.57
10/22/2026 17:09 14 69.57
10/22/2026 17:09 63 69.58
10/22/2026 17:09 8 69.58
10/22/2026 17:09 29 69.58
10/22/2026 17:09 2 69.59
10/22/2026 17:09 2 69.59
10/22/2026 17:09 100 69.58
10/22/2026 17:09 20 69.58
10/22/2026 17:09 2 69.58
10/22/2026 17:08 1 69.56
10/22/2026 17:08 28 69.57
10/22/2026 17:08 25 69.57
10/22/2026 17:08 28 69.57
10/22/2026 17:08 25 69.57
10/22/2026 17:08 13 69.57
10/22/2026 17:08 1 69.57
10/22/2026 17:08 53 69.58
10/22/2026 17:08 14 69.58
10/22/2026 17:08 100 69.57
10/22/2026 17:08 29 69.57
10/22/2026 17:08 200 69.57
10/22/2026 17:08 2 69.57
10/22/2026 17:08 25 69.57
10/22/2026 17:08 20 69.57
10/22/2026 17:08 29 69.58
10/22/2026 17:08 1 69.58
10/22/2026 17:08 71 69.58
10/22/2026 17:08 1 69.58
10/22/2026 17:08 100 69.58
10/22/2026 17:08 2 69.58
10/22/2026 17:08 40 69.58
10/22/2026 17:08 1 69.59
10/22/2026 17:08 29 69.59
10/22/2026 17:08 1 69.595
10/22/2026 17:08 40 69.595
10/22/2026 17:08 2 69.595
10/22/2026 17:08 16 69.59
10/22/2026 17:08 100 69.59
10/22/2026 17:08 18 69.59
10/22/2026 17:08 20 69.59
10/22/2026 17:08 25 69.58
10/22/2026 17:08 14 69.58
10/22/2026 17:08 1 69.58
10/22/2026 17:08 100 69.57
10/22/2026 17:08 100 69.57
10/22/2026 17:08 16 69.56
10/22/2026 17:08 35 69.56
10/22/2026 17:08 20 69.56
10/22/2026 17:08 100 69.56
10/22/2026 17:07 18 69.57
10/22/2026 17:07 5 69.57
10/22/2026 17:07 20 69.57
10/22/2026 17:07 100 69.57
10/22/2026 17:07 16 69.57
10/22/2026 17:07 100 69.57
10/22/2026 17:07 92 69.57
10/22/2026 17:07 1 69.57
10/22/2026 17:07 5 69.57
10/22/2026 17:07 9 69.57
10/22/2026 17:07 10 69.57
10/22/2026 17:07 1 69.57
10/22/2026 17:07 10 69.57
10/22/2026 17:07 200 69.56
10/22/2026 17:07 19 69.56
10/22/2026 17:07 45 69.56
10/22/2026 17:07 1 69.56
10/22/2026 17:07 100 69.545
10/22/2026 17:07 1 69.55
10/22/2026 17:07 100 69.55
10/22/2026 17:07 100 69.54
10/22/2026 17:07 2 69.54
10/22/2026 17:07 10 69.54
10/22/2026 17:07 20 69.54
10/22/2026 17:07 12 69.53
10/22/2026 17:06 1 69.51
10/22/2026 17:06 26 69.52
10/22/2026 17:06 25 69.52
10/22/2026 17:06 1 69.52
10/22/2026 17:06 40 69.52
10/22/2026 17:06 13 69.54
10/22/2026 17:06 10 69.54
10/22/2026 17:06 23 69.54
10/22/2026 17:06 100 69.54
10/22/2026 17:06 13 69.54
10/22/2026 17:06 92 69.54
10/22/2026 17:06 8 69.54
10/22/2026 17:06 1 69.54
10/22/2026 17:05 3 69.525
10/22/2026 17:05 1 69.525
10/22/2026 17:05 1 69.52
10/22/2026 17:05 12 69.51
10/22/2026 17:05 12 69.51
10/22/2026 17:05 281 69.51
10/22/2026 17:05 300 69.51
10/22/2026 17:05 100 69.50
10/22/2026 17:05 1 69.505
10/22/2026 17:05 1 69.51
10/22/2026 17:05 40 69.52
10/22/2026 17:05 100 69.54
10/22/2026 17:05 1 69.54
10/22/2026 17:05 5 69.54
10/22/2026 17:05 94 69.53
10/22/2026 17:05 100 69.53
10/22/2026 17:05 10 69.52
10/22/2026 17:04 16 69.52
10/22/2026 17:04 100 69.52
10/22/2026 17:04 7 69.52
10/22/2026 17:04 6 69.53
10/22/2026 17:04 30 69.52
10/22/2026 17:04 100 69.52
10/22/2026 17:04 4 69.52
10/22/2026 17:04 100 69.52
10/22/2026 17:04 14 69.52
10/22/2026 17:04 11 69.52
10/22/2026 17:04 5 69.52
10/22/2026 17:04 1 69.495
10/22/2026 17:04 25 69.51
10/22/2026 17:04 21 69.51
10/22/2026 17:04 300 69.52
10/22/2026 17:04 60 69.52
10/22/2026 17:04 56 69.52
10/22/2026 17:04 16 69.52
10/22/2026 17:04 2 69.52
10/22/2026 17:04 300 69.515
10/22/2026 17:04 9 69.50
10/22/2026 17:04 21 69.51
10/22/2026 17:04 2 69.52
10/22/2026 17:04 16 69.52
10/22/2026 17:04 120 69.51
10/22/2026 17:04 100 69.51
10/22/2026 17:04 63 69.51
10/22/2026 17:04 25 69.51
10/22/2026 17:04 12 69.51
10/22/2026 17:04 100 69.51
10/22/2026 17:03 100 69.515
10/22/2026 17:03 2 69.53
10/22/2026 17:03 23 69.52
10/22/2026 17:03 100 69.52
10/22/2026 17:03 23 69.51
10/22/2026 17:03 40 69.51
10/22/2026 17:03 14 69.51
10/22/2026 17:03 25 69.50
10/22/2026 17:03 12 69.50
10/22/2026 17:03 16 69.49
10/22/2026 17:03 25 69.49
10/22/2026 17:03 300 69.485
10/22/2026 17:03 200 69.49
10/22/2026 17:03 11 69.50
10/22/2026 17:03 15 69.50
10/22/2026 17:03 48 69.50
10/22/2026 17:03 29 69.50
10/22/2026 17:03 23 69.50
10/22/2026 17:03 48 69.50
10/22/2026 17:03 100 69.50
10/22/2026 17:03 2 69.51
10/22/2026 17:03 3 69.51
10/22/2026 17:03 9 69.50
10/22/2026 17:03 1 69.50
10/22/2026 17:03 17 69.49
10/22/2026 17:03 17 69.49
10/22/2026 17:03 34 69.49
10/22/2026 17:03 100 69.49
10/22/2026 17:03 19 69.49
10/22/2026 17:03 1 69.49
10/22/2026 17:03 100 69.47
10/22/2026 17:03 23 69.47
10/22/2026 17:03 6 69.47
10/22/2026 17:03 53 69.47
10/22/2026 17:03 23 69.47
10/22/2026 17:03 1 69.47
10/22/2026 17:03 16 69.47
10/22/2026 17:03 97 69.47
10/22/2026 17:03 99 69.47
10/22/2026 17:03 1 69.47
10/22/2026 17:03 1 69.47
10/22/2026 17:03 4 69.47
10/22/2026 17:03 28 69.47
10/22/2026 17:03 2 69.475
10/22/2026 17:03 200 69.47
10/22/2026 17:03 100 69.47
10/22/2026 17:03 15 69.46
10/22/2026 17:02 4 69.455
10/22/2026 17:02 10 69.46
10/22/2026 17:02 1 69.46
10/22/2026 17:02 37 69.45
10/22/2026 17:02 61 69.43
10/22/2026 17:02 99 69.43
10/22/2026 17:02 125 69.43
10/22/2026 17:02 4 69.44
10/22/2026 17:02 100 69.43
10/22/2026 17:02 28 69.43
10/22/2026 17:02 72 69.43
10/22/2026 17:02 100 69.43
10/22/2026 17:02 10 69.42
10/22/2026 17:02 2 69.41
10/22/2026 17:02 12 69.41
10/22/2026 17:02 100 69.40
10/22/2026 17:02 1 69.39
10/22/2026 17:02 100 69.39
10/22/2026 17:02 100 69.395
10/22/2026 17:01 16 69.40
10/22/2026 17:01 25 69.40
10/22/2026 17:01 16 69.40
10/22/2026 17:01 1 69.40
10/22/2026 17:01 40 69.40
10/22/2026 17:01 16 69.39
10/22/2026 17:01 100 69.385
10/22/2026 17:01 29 69.39
10/22/2026 17:01 16 69.39
10/22/2026 17:01 25 69.39
10/22/2026 17:01 100 69.395
10/22/2026 17:01 29 69.40
10/22/2026 17:01 2 69.40
10/22/2026 17:01 98 69.40
10/22/2026 17:01 10 69.40
10/22/2026 17:01 90 69.40
10/22/2026 17:01 100 69.40
10/22/2026 17:01 100 69.40
10/22/2026 17:01 100 69.40
10/22/2026 17:01 8 69.40
10/22/2026 17:01 100 69.40
10/22/2026 17:01 20 69.41
10/22/2026 17:01 14 69.41
10/22/2026 17:01 57 69.42
10/22/2026 17:01 50 69.42
10/22/2026 17:01 100 69.41
10/22/2026 17:01 100 69.41
10/22/2026 17:01 14 69.41
10/22/2026 17:01 25 69.41
10/22/2026 17:01 40 69.41
10/22/2026 17:01 2 69.43
10/22/2026 17:01 1 69.43
10/22/2026 17:01 100 69.44
10/22/2026 17:01 20 69.44
10/22/2026 17:01 51 69.45
10/22/2026 17:01 14 69.45
10/22/2026 17:01 100 69.465
10/22/2026 17:01 100 69.465
10/22/2026 17:01 2 69.455
10/22/2026 17:01 1 69.46
10/22/2026 17:00 40 69.47
10/22/2026 17:00 1 69.47
10/22/2026 17:00 25 69.47
10/22/2026 17:00 80 69.47
10/22/2026 17:00 20 69.47
10/22/2026 17:00 5 69.46
10/22/2026 17:00 20 69.46
10/22/2026 17:00 18 69.44
10/22/2026 17:00 32 69.44
10/22/2026 17:00 100 69.44
10/22/2026 17:00 100 69.43
10/22/2026 17:00 1 69.44
10/22/2026 17:00 177 69.44
10/22/2026 17:00 100 69.44
10/22/2026 17:00 1 69.45
10/22/2026 17:00 100 69.445
10/22/2026 17:00 2 69.455
10/22/2026 17:00 1 69.46
10/22/2026 17:00 45 69.47
10/22/2026 17:00 20 69.47
10/22/2026 16:59 1 69.495
10/22/2026 16:59 1 69.495
10/22/2026 16:59 1 69.485
10/22/2026 16:59 100 69.49
10/22/2026 16:59 3 69.485
10/22/2026 16:59 4 69.48
10/22/2026 16:59 25 69.48
10/22/2026 16:59 3 69.48
10/22/2026 16:59 12 69.48
10/22/2026 16:59 100 69.48
10/22/2026 16:59 2 69.48
10/22/2026 16:59 100 69.48
10/22/2026 16:59 178 69.48
10/22/2026 16:59 2 69.475
10/22/2026 16:59 300 69.47
10/22/2026 16:59 25 69.46
10/22/2026 16:59 10 69.46
10/22/2026 16:59 32 69.455
10/22/2026 16:59 14 69.45
10/22/2026 16:59 146 69.45
10/22/2026 16:59 11 69.46
10/22/2026 16:59 75 69.455
10/22/2026 16:59 14 69.45
10/22/2026 16:59 100 69.46
10/22/2026 16:59 2 69.48
10/22/2026 16:58 47 69.48
10/22/2026 16:58 25 69.48
10/22/2026 16:58 8 69.48
10/22/2026 16:58 20 69.48
10/22/2026 16:58 2 69.485
10/22/2026 16:58 148 69.485
10/22/2026 16:58 100 69.485
10/22/2026 16:58 5 69.48
10/22/2026 16:58 100 69.48
10/22/2026 16:58 4 69.50
10/22/2026 16:58 2 69.50
10/22/2026 16:58 1 69.49
10/22/2026 16:58 18 69.49
10/22/2026 16:58 40 69.48
10/22/2026 16:58 25 69.48
10/22/2026 16:58 12 69.48
10/22/2026 16:58 3 69.475
10/22/2026 16:58 42 69.48
10/22/2026 16:58 12 69.48
10/22/2026 16:58 46 69.48
10/22/2026 16:58 25 69.50
10/22/2026 16:58 12 69.50
10/22/2026 16:58 1 69.51
10/22/2026 16:58 1 69.51
10/22/2026 16:57 100 69.495
10/22/2026 16:57 2 69.505
10/22/2026 16:57 20 69.50
10/22/2026 16:57 84 69.50
10/22/2026 16:57 16 69.50
10/22/2026 16:57 20 69.50
10/22/2026 16:57 100 69.50
10/22/2026 16:57 40 69.50
10/22/2026 16:57 25 69.50
10/22/2026 16:57 100 69.50
10/22/2026 16:57 12 69.50
10/22/2026 16:57 68 69.495
10/22/2026 16:57 132 69.495
10/22/2026 16:57 100 69.495
10/22/2026 16:57 20 69.49
10/22/2026 16:57 1 69.49
10/22/2026 16:57 10 69.48
10/22/2026 16:57 200 69.48
10/22/2026 16:57 200 69.48
10/22/2026 16:57 100 69.485
10/22/2026 16:57 1 69.49
10/22/2026 16:57 100 69.495
10/22/2026 16:57 3 69.495
10/22/2026 16:56 60 69.50
10/22/2026 16:56 20 69.50
10/22/2026 16:56 9 69.50
10/22/2026 16:56 58 69.515
10/22/2026 16:56 2 69.515
10/22/2026 16:56 66 69.51
10/22/2026 16:56 100 69.51
10/22/2026 16:56 12 69.505
10/22/2026 16:56 1 69.53
10/22/2026 16:56 20 69.53
10/22/2026 16:55 1 69.56
10/22/2026 16:55 25 69.56
10/22/2026 16:55 16 69.56
10/22/2026 16:55 20 69.58
10/22/2026 16:55 20 69.59
10/22/2026 16:55 20 69.60
10/22/2026 16:55 25 69.60
10/22/2026 16:55 16 69.60
10/22/2026 16:55 100 69.60
10/22/2026 16:55 1 69.60
10/22/2026 16:55 20 69.60
10/22/2026 16:55 200 69.595
10/22/2026 16:55 100 69.56
10/22/2026 16:55 88 69.55
10/22/2026 16:55 12 69.55
10/22/2026 16:55 100 69.545
10/22/2026 16:55 100 69.545
10/22/2026 16:55 100 69.545
10/22/2026 16:55 1 69.545
10/22/2026 16:55 16 69.56
10/22/2026 16:55 1 69.56
10/22/2026 16:55 3 69.56
10/22/2026 16:55 10 69.56
10/22/2026 16:55 60 69.56
10/22/2026 16:55 23 69.55
10/22/2026 16:55 1 69.55
10/22/2026 16:55 23 69.55
10/22/2026 16:55 23 69.55
10/22/2026 16:55 88 69.55
10/22/2026 16:55 23 69.55
10/22/2026 16:55 100 69.55
10/22/2026 16:55 23 69.55
10/22/2026 16:55 25 69.55
10/22/2026 16:55 40 69.55
10/22/2026 16:55 23 69.55
10/22/2026 16:55 1 69.55
10/22/2026 16:55 100 69.55
10/22/2026 16:55 12 69.55
10/22/2026 16:55 25 69.55
10/22/2026 16:55 1 69.56
10/22/2026 16:55 25 69.57
10/22/2026 16:55 14 69.57
10/22/2026 16:55 12 69.58
10/22/2026 16:55 25 69.58
10/22/2026 16:55 54 69.59
10/22/2026 16:55 100 69.59
10/22/2026 16:55 46 69.59
10/22/2026 16:55 25 69.59
10/22/2026 16:55 1 69.59
10/22/2026 16:55 20 69.59
10/22/2026 16:55 25 69.61
10/22/2026 16:55 1 69.60
10/22/2026 16:55 7 69.605
10/22/2026 16:54 25 69.60
10/22/2026 16:54 16 69.60
10/22/2026 16:54 9 69.605
10/22/2026 16:54 60 69.62
10/22/2026 16:54 100 69.615
10/22/2026 16:54 25 69.615
10/22/2026 16:54 21 69.62
10/22/2026 16:54 47 69.62
10/22/2026 16:54 21 69.62
10/22/2026 16:54 12 69.62
10/22/2026 16:54 41 69.62
10/22/2026 16:54 59 69.62
10/22/2026 16:54 100 69.62
10/22/2026 16:54 21 69.62
10/22/2026 16:54 71 69.62
10/22/2026 16:54 176 69.62
10/22/2026 16:54 9 69.62
10/22/2026 16:54 176 69.62
10/22/2026 16:54 9 69.625
10/22/2026 16:54 1 69.625
10/22/2026 16:54 12 69.62
10/22/2026 16:54 20 69.62
10/22/2026 16:54 110 69.62
10/22/2026 16:54 100 69.625
10/22/2026 16:54 105 69.62
10/22/2026 16:54 85 69.62
10/22/2026 16:54 20 69.62
10/22/2026 16:54 11 69.62
10/22/2026 16:54 25 69.62
10/22/2026 16:54 12 69.62
10/22/2026 16:54 12 69.61
10/22/2026 16:54 1 69.61
10/22/2026 16:54 9 69.625
10/22/2026 16:54 16 69.63
10/22/2026 16:54 16 69.63
10/22/2026 16:54 16 69.63
10/22/2026 16:54 12 69.61
10/22/2026 16:54 40 69.61
10/22/2026 16:54 12 69.61
10/22/2026 16:54 7 69.615
10/22/2026 16:53 191 69.605
10/22/2026 16:53 68 69.605
10/22/2026 16:53 32 69.61
10/22/2026 16:53 43 69.62
10/22/2026 16:53 63 69.61
10/22/2026 16:53 12 69.61
10/22/2026 16:53 25 69.61
10/22/2026 16:53 100 69.61
10/22/2026 16:53 9 69.625
10/22/2026 16:53 100 69.625
10/22/2026 16:53 9 69.625
10/22/2026 16:53 100 69.62
10/22/2026 16:53 1 69.62
10/22/2026 16:53 100 69.62
10/22/2026 16:53 10 69.62
10/22/2026 16:53 20 69.61
10/22/2026 16:53 38 69.60
10/22/2026 16:53 10 69.60
10/22/2026 16:53 10 69.60
10/22/2026 16:53 25 69.60
10/22/2026 16:53 90 69.59
10/22/2026 16:53 200 69.59
10/22/2026 16:53 25 69.59
10/22/2026 16:53 18 69.57
10/22/2026 16:53 20 69.57
10/22/2026 16:53 50 69.58
10/22/2026 16:53 12 69.58
10/22/2026 16:53 9 69.575
10/22/2026 16:53 2 69.58
10/22/2026 16:52 14 69.57
10/22/2026 16:52 40 69.57
10/22/2026 16:52 14 69.57
10/22/2026 16:52 100 69.565
10/22/2026 16:52 14 69.57
10/22/2026 16:52 25 69.58
10/22/2026 16:52 100 69.58
10/22/2026 16:52 75 69.57
10/22/2026 16:52 25 69.57
10/22/2026 16:52 100 69.57
10/22/2026 16:52 12 69.57
10/22/2026 16:52 100 69.57
10/22/2026 16:52 1 69.57
10/22/2026 16:52 20 69.55
10/22/2026 16:52 1 69.55
10/22/2026 16:52 100 69.55
10/22/2026 16:52 25 69.55
10/22/2026 16:52 20 69.55
10/22/2026 16:52 20 69.55
10/22/2026 16:52 20 69.55
10/22/2026 16:52 20 69.55
10/22/2026 16:52 44 69.55
10/22/2026 16:52 20 69.55
10/22/2026 16:52 5 69.55
10/22/2026 16:52 100 69.55
10/22/2026 16:52 20 69.55
10/22/2026 16:52 100 69.55
10/22/2026 16:52 20 69.55
10/22/2026 16:52 44 69.55
10/22/2026 16:52 25 69.55
10/22/2026 16:52 20 69.55
10/22/2026 16:52 1 69.56
10/22/2026 16:52 30 69.56
10/22/2026 16:52 9 69.565
10/22/2026 16:52 13 69.58
10/22/2026 16:52 10 69.58
10/22/2026 16:52 100 69.565
10/22/2026 16:52 8 69.565
10/22/2026 16:52 25 69.56
10/22/2026 16:52 15 69.56
10/22/2026 16:52 23 69.56
10/22/2026 16:52 16 69.56
10/22/2026 16:52 23 69.56
10/22/2026 16:52 97 69.56
10/22/2026 16:52 16 69.56
10/22/2026 16:52 13 69.56
10/22/2026 16:52 12 69.55
10/22/2026 16:51 20 69.55
10/22/2026 16:51 25 69.55
10/22/2026 16:51 37 69.55
10/22/2026 16:51 12 69.55
10/22/2026 16:51 100 69.55
10/22/2026 16:51 100 69.545
10/22/2026 16:51 13 69.55
10/22/2026 16:51 12 69.55
10/22/2026 16:51 12 69.54
10/22/2026 16:51 25 69.54
10/22/2026 16:51 12 69.54
10/22/2026 16:51 12 69.53
10/22/2026 16:51 14 69.53
10/22/2026 16:51 25 69.53
10/22/2026 16:51 20 69.54
10/22/2026 16:51 9 69.545
10/22/2026 16:51 100 69.565
10/22/2026 16:51 100 69.56
10/22/2026 16:51 71 69.565
10/22/2026 16:51 20 69.56
10/22/2026 16:51 100 69.56
10/22/2026 16:51 1 69.555
10/22/2026 16:51 300 69.56
10/22/2026 16:51 1 69.56
10/22/2026 16:51 61 69.55
10/22/2026 16:51 1 69.58
10/22/2026 16:51 100 69.585
10/22/2026 16:51 18 69.60
10/22/2026 16:51 25 69.60
10/22/2026 16:51 25 69.60
10/22/2026 16:51 16 69.60
10/22/2026 16:51 16 69.59
10/22/2026 16:51 100 69.605
10/22/2026 16:51 45 69.61
10/22/2026 16:51 1 69.61
10/22/2026 16:50 48 69.62
10/22/2026 16:50 20 69.62
10/22/2026 16:50 33 69.63
10/22/2026 16:50 19 69.63
10/22/2026 16:50 100 69.65
10/22/2026 16:50 157 69.65
10/22/2026 16:50 18 69.64
10/22/2026 16:50 57 69.64
10/22/2026 16:50 25 69.64
10/22/2026 16:50 18 69.64
10/22/2026 16:50 100 69.635
10/22/2026 16:50 100 69.635
10/22/2026 16:50 18 69.64
10/22/2026 16:50 30 69.64
10/22/2026 16:50 16 69.64
10/22/2026 16:50 20 69.64
10/22/2026 16:50 3 69.64
10/22/2026 16:50 25 69.64
10/22/2026 16:50 60 69.64
10/22/2026 16:50 1 69.63
10/22/2026 16:49 24 69.63
10/22/2026 16:49 2 69.63
10/22/2026 16:49 1 69.64
10/22/2026 16:49 46 69.65
10/22/2026 16:49 100 69.65
10/22/2026 16:49 24 69.65
10/22/2026 16:49 14 69.65
10/22/2026 16:49 40 69.65
10/22/2026 16:49 100 69.64
10/22/2026 16:49 1 69.64
10/22/2026 16:49 40 69.62
10/22/2026 16:49 100 69.61
10/22/2026 16:49 25 69.60
10/22/2026 16:49 75 69.60
10/22/2026 16:49 25 69.60
10/22/2026 16:48 31 69.595
10/22/2026 16:48 2 69.595
10/22/2026 16:48 100 69.58
10/22/2026 16:48 1 69.58
10/22/2026 16:48 210 69.58
10/22/2026 16:48 90 69.58
10/22/2026 16:48 14 69.57
10/22/2026 16:48 100 69.565
10/22/2026 16:48 100 69.58
10/22/2026 16:48 100 69.58
10/22/2026 16:48 27 69.58
10/22/2026 16:48 2 69.58
10/22/2026 16:48 94 69.58
10/22/2026 16:48 5 69.58
10/22/2026 16:48 1 69.58
10/22/2026 16:48 20 69.59
10/22/2026 16:48 2 69.595
10/22/2026 16:48 6 69.60
10/22/2026 16:48 100 69.60
10/22/2026 16:48 2 69.605
10/22/2026 16:48 2 69.605
10/22/2026 16:48 4 69.61
10/22/2026 16:48 79 69.605
10/22/2026 16:48 3 69.605
10/22/2026 16:48 2 69.60
10/22/2026 16:47 2 69.595
10/22/2026 16:47 13 69.60
10/22/2026 16:47 8 69.59
10/22/2026 16:47 10 69.59
10/22/2026 16:47 10 69.59
10/22/2026 16:47 20 69.59
10/22/2026 16:47 10 69.60
10/22/2026 16:47 4 69.62
10/22/2026 16:47 75 69.62
10/22/2026 16:47 16 69.60
10/22/2026 16:47 16 69.60
10/22/2026 16:47 31 69.60
10/22/2026 16:46 44 69.61
10/22/2026 16:46 195 69.61
10/22/2026 16:46 13 69.61
10/22/2026 16:46 100 69.61
10/22/2026 16:46 100 69.61
10/22/2026 16:46 25 69.62
10/22/2026 16:46 10 69.62
10/22/2026 16:46 12 69.62
10/22/2026 16:46 100 69.62
10/22/2026 16:46 13 69.62
10/22/2026 16:46 300 69.625
10/22/2026 16:46 88 69.61
10/22/2026 16:46 12 69.61
10/22/2026 16:46 16 69.60
10/22/2026 16:46 29 69.60
10/22/2026 16:46 29 69.60
10/22/2026 16:46 100 69.60
10/22/2026 16:46 100 69.61
10/22/2026 16:46 29 69.61
10/22/2026 16:46 100 69.61
10/22/2026 16:46 100 69.61
10/22/2026 16:46 12 69.61
10/22/2026 16:46 2 69.60
10/22/2026 16:46 100 69.58
10/22/2026 16:46 14 69.58
10/22/2026 16:46 50 69.58
10/22/2026 16:46 14 69.58
10/22/2026 16:46 100 69.57
10/22/2026 16:46 3 69.56
10/22/2026 16:46 32 69.56
10/22/2026 16:46 68 69.56
10/22/2026 16:46 34 69.56
10/22/2026 16:46 3 69.56
10/22/2026 16:46 3 69.56
10/22/2026 16:46 1 69.56
10/22/2026 16:46 21 69.56
10/22/2026 16:46 50 69.56
10/22/2026 16:46 100 69.56
10/22/2026 16:46 25 69.56
10/22/2026 16:46 100 69.56
10/22/2026 16:46 25 69.56
10/22/2026 16:46 100 69.56
10/22/2026 16:46 25 69.56
10/22/2026 16:46 25 69.56
10/22/2026 16:46 18 69.56
10/22/2026 16:46 100 69.55
10/22/2026 16:46 12 69.54
10/22/2026 16:46 16 69.53
10/22/2026 16:46 29 69.53
10/22/2026 16:46 71 69.54
10/22/2026 16:46 29 69.54
10/22/2026 16:46 29 69.54
10/22/2026 16:46 100 69.54
10/22/2026 16:46 29 69.54
10/22/2026 16:46 25 69.54
10/22/2026 16:46 25 69.54
10/22/2026 16:46 100 69.53
10/22/2026 16:46 179 69.53
10/22/2026 16:46 100 69.53
10/22/2026 16:46 14 69.53
10/22/2026 16:46 25 69.53
10/22/2026 16:46 100 69.52
10/22/2026 16:46 100 69.52
10/22/2026 16:46 41 69.51
10/22/2026 16:45 21 69.50
10/22/2026 16:45 88 69.51
10/22/2026 16:45 104 69.51
10/22/2026 16:45 12 69.51
10/22/2026 16:45 16 69.52
10/22/2026 16:45 25 69.52
10/22/2026 16:45 3 69.52
10/22/2026 16:45 100 69.51
10/22/2026 16:45 2 69.505
10/22/2026 16:45 2 69.50
10/22/2026 16:45 10 69.50
10/22/2026 16:45 100 69.485
10/22/2026 16:45 54 69.50
10/22/2026 16:45 12 69.50
10/22/2026 16:45 44 69.49
10/22/2026 16:45 68 69.49
10/22/2026 16:45 100 69.495
10/22/2026 16:45 197 69.49
10/22/2026 16:45 300 69.49
10/22/2026 16:45 2 69.49
10/22/2026 16:45 34 69.49
10/22/2026 16:45 25 69.49
10/22/2026 16:45 33 69.49
10/22/2026 16:45 16 69.49
10/22/2026 16:45 100 69.49
10/22/2026 16:45 1 69.48
10/22/2026 16:45 2 69.48
10/22/2026 16:44 2 69.475
10/22/2026 16:44 100 69.47
10/22/2026 16:44 78 69.475
10/22/2026 16:44 22 69.47
10/22/2026 16:44 64 69.47
10/22/2026 16:44 14 69.47
10/22/2026 16:44 20 69.46
10/22/2026 16:44 1 69.45
10/22/2026 16:44 100 69.455
10/22/2026 16:44 29 69.45
10/22/2026 16:44 10 69.45
10/22/2026 16:44 12 69.44
10/22/2026 16:44 1 69.44
10/22/2026 16:44 500 69.44
10/22/2026 16:44 100 69.44
10/22/2026 16:44 2 69.43
10/22/2026 16:44 1 69.43
10/22/2026 16:44 11 69.44
10/22/2026 16:44 9 69.44
10/22/2026 16:44 100 69.46
10/22/2026 16:44 1 69.47
10/22/2026 16:44 100 69.47
10/22/2026 16:44 133 69.465
10/22/2026 16:44 2 69.465
10/22/2026 16:44 2 69.465
10/22/2026 16:44 2 69.46
10/22/2026 16:44 5 69.46
10/22/2026 16:44 100 69.46
10/22/2026 16:44 100 69.46
10/22/2026 16:43 35 69.47
10/22/2026 16:43 35 69.47
10/22/2026 16:43 41 69.47
10/22/2026 16:43 20 69.47
10/22/2026 16:43 25 69.47
10/22/2026 16:43 14 69.47
10/22/2026 16:43 14 69.47
10/22/2026 16:43 286 69.47
10/22/2026 16:43 14 69.47
10/22/2026 16:43 14 69.47
10/22/2026 16:43 14 69.47
10/22/2026 16:43 300 69.47
10/22/2026 16:43 100 69.47
10/22/2026 16:43 4 69.47
10/22/2026 16:43 100 69.47
10/22/2026 16:43 100 69.48
10/22/2026 16:43 100 69.48
10/22/2026 16:43 68 69.48
10/22/2026 16:43 72 69.48
10/22/2026 16:43 100 69.485
10/22/2026 16:43 28 69.48
10/22/2026 16:43 32 69.48
10/22/2026 16:43 61 69.49
10/22/2026 16:43 5 69.50
10/22/2026 16:43 35 69.495
10/22/2026 16:43 25 69.50
10/22/2026 16:43 12 69.50
10/22/2026 16:43 100 69.50
10/22/2026 16:43 300 69.505
10/22/2026 16:42 4 69.49
10/22/2026 16:42 16 69.49
10/22/2026 16:42 1 69.49
10/22/2026 16:42 10 69.51
10/22/2026 16:42 20 69.52
10/22/2026 16:42 16 69.52
10/22/2026 16:42 16 69.52
10/22/2026 16:42 16 69.52
10/22/2026 16:42 14 69.53
10/22/2026 16:42 100 69.53
10/22/2026 16:42 19 69.53
10/22/2026 16:42 100 69.535
10/22/2026 16:42 38 69.52
10/22/2026 16:42 25 69.52
10/22/2026 16:42 16 69.52
10/22/2026 16:42 1 69.51
10/22/2026 16:42 60 69.51
10/22/2026 16:42 100 69.51
10/22/2026 16:41 68 69.48
10/22/2026 16:41 257 69.49
10/22/2026 16:41 100 69.49
10/22/2026 16:41 1 69.49
10/22/2026 16:41 200 69.49
10/22/2026 16:41 20 69.50
10/22/2026 16:41 100 69.51
10/22/2026 16:41 44 69.51
10/22/2026 16:41 42 69.51
10/22/2026 16:41 42 69.51
10/22/2026 16:41 71 69.51
10/22/2026 16:41 25 69.51
10/22/2026 16:41 5 69.505
10/22/2026 16:41 5 69.50
10/22/2026 16:41 44 69.51
10/22/2026 16:41 38 69.51
10/22/2026 16:41 100 69.52
10/22/2026 16:41 12 69.51
10/22/2026 16:40 100 69.48
10/22/2026 16:40 18 69.52
10/22/2026 16:40 3 69.52
10/22/2026 16:40 2 69.52
10/22/2026 16:40 5 69.48
10/22/2026 16:40 21 69.48
10/22/2026 16:40 4 69.48
10/22/2026 16:40 13 69.48
10/22/2026 16:40 4 69.48
10/22/2026 16:40 35 69.48
10/22/2026 16:40 17 69.48
10/22/2026 16:40 4 69.48
10/22/2026 16:40 96 69.48
10/22/2026 16:40 10 69.48
10/22/2026 16:40 125 69.515
10/22/2026 16:40 16 69.52
10/22/2026 16:40 4 69.525
10/22/2026 16:40 25 69.53
10/22/2026 16:40 25 69.53
10/22/2026 16:40 84 69.54
10/22/2026 16:40 16 69.54
10/22/2026 16:40 84 69.54
10/22/2026 16:40 100 69.54
10/22/2026 16:40 1 69.54
10/22/2026 16:40 100 69.53
10/22/2026 16:39 100 69.52
10/22/2026 16:39 34 69.52
10/22/2026 16:39 40 69.52
10/22/2026 16:39 100 69.51
10/22/2026 16:39 1 69.51
10/22/2026 16:39 2 69.53
10/22/2026 16:39 1 69.53
10/22/2026 16:39 40 69.52
10/22/2026 16:39 2 69.525
10/22/2026 16:39 100 69.53
10/22/2026 16:39 25 69.53
10/22/2026 16:39 52 69.54
10/22/2026 16:38 1 69.54
10/22/2026 16:38 63 69.54
10/22/2026 16:38 25 69.54
10/22/2026 16:38 12 69.54
10/22/2026 16:38 100 69.535
10/22/2026 16:38 83 69.53
10/22/2026 16:38 6 69.52
10/22/2026 16:38 1 69.515
10/22/2026 16:38 17 69.53
10/22/2026 16:38 1 69.505
10/22/2026 16:38 57 69.51
10/22/2026 16:38 243 69.51
10/22/2026 16:38 100 69.51
10/22/2026 16:38 100 69.525
10/22/2026 16:37 27 69.51
10/22/2026 16:37 100 69.50
10/22/2026 16:37 100 69.50
10/22/2026 16:37 50 69.50
10/22/2026 16:37 33 69.49
10/22/2026 16:37 100 69.49
10/22/2026 16:37 25 69.49
10/22/2026 16:37 100 69.47
10/22/2026 16:37 1 69.47
10/22/2026 16:37 200 69.47
10/22/2026 16:37 16 69.46
10/22/2026 16:37 100 69.45
10/22/2026 16:37 100 69.445
10/22/2026 16:37 100 69.445
10/22/2026 16:37 20 69.44
10/22/2026 16:37 100 69.43
10/22/2026 16:37 22 69.43
10/22/2026 16:37 100 69.43
10/22/2026 16:37 22 69.42
10/22/2026 16:37 9 69.42
10/22/2026 16:37 38 69.42
10/22/2026 16:37 60 69.42
10/22/2026 16:37 25 69.42
10/22/2026 16:37 16 69.42
10/22/2026 16:37 1 69.42
10/22/2026 16:37 4 69.42
10/22/2026 16:37 56 69.42
10/22/2026 16:37 1 69.42
10/22/2026 16:37 20 69.42
10/22/2026 16:37 29 69.42
10/22/2026 16:37 14 69.43
10/22/2026 16:37 14 69.43
10/22/2026 16:37 7 69.43
10/22/2026 16:37 93 69.43
10/22/2026 16:37 1 69.43
10/22/2026 16:37 41 69.44
10/22/2026 16:37 100 69.445
10/22/2026 16:37 1 69.445
10/22/2026 16:37 100 69.45
10/22/2026 16:37 1 69.45
10/22/2026 16:37 100 69.45
10/22/2026 16:37 16 69.46
10/22/2026 16:37 200 69.45
10/22/2026 16:37 100 69.45
10/22/2026 16:37 25 69.44
10/22/2026 16:37 2 69.44
10/22/2026 16:37 10 69.44
10/22/2026 16:37 5 69.44
10/22/2026 16:37 10 69.44
10/22/2026 16:37 90 69.44
10/22/2026 16:37 2 69.44
10/22/2026 16:37 25 69.44
10/22/2026 16:37 72 69.435
10/22/2026 16:37 100 69.43
10/22/2026 16:37 8 69.44
10/22/2026 16:37 25 69.44
10/22/2026 16:37 100 69.44
10/22/2026 16:37 65 69.43
10/22/2026 16:37 10 69.43
10/22/2026 16:37 25 69.43
10/22/2026 16:37 1 69.415
10/22/2026 16:37 1 69.43
10/22/2026 16:37 17 69.43
10/22/2026 16:37 7 69.43
10/22/2026 16:36 25 69.42
10/22/2026 16:36 12 69.42
10/22/2026 16:36 12 69.41
10/22/2026 16:36 29 69.39
10/22/2026 16:36 75 69.39
10/22/2026 16:36 88 69.39
10/22/2026 16:36 100 69.385
10/22/2026 16:36 29 69.39
10/22/2026 16:36 25 69.40
10/22/2026 16:36 1 69.40
10/22/2026 16:36 100 69.38
10/22/2026 16:36 14 69.38
10/22/2026 16:36 7 69.38
10/22/2026 16:36 1 69.37
10/22/2026 16:36 25 69.37
10/22/2026 16:36 9 69.37
10/22/2026 16:36 92 69.37
10/22/2026 16:36 20 69.37
10/22/2026 16:35 200 69.39
10/22/2026 16:35 100 69.39
10/22/2026 16:35 100 69.38
10/22/2026 16:35 1 69.36
10/22/2026 16:35 47 69.36
10/22/2026 16:35 1 69.36
10/22/2026 16:35 25 69.37
10/22/2026 16:35 33 69.37
10/22/2026 16:35 100 69.37
10/22/2026 16:35 85 69.37
10/22/2026 16:35 33 69.37
10/22/2026 16:35 100 69.39
10/22/2026 16:35 100 69.395
10/22/2026 16:35 25 69.42
10/22/2026 16:35 50 69.42
10/22/2026 16:35 12 69.42
10/22/2026 16:35 100 69.41
10/22/2026 16:35 12 69.40
10/22/2026 16:35 1 69.40
10/22/2026 16:35 3 69.40
10/22/2026 16:35 20 69.39
10/22/2026 16:35 8 69.39
10/22/2026 16:35 153 69.375
10/22/2026 16:35 100 69.375
10/22/2026 16:35 20 69.37
10/22/2026 16:35 1 69.35
10/22/2026 16:34 16 69.35
10/22/2026 16:34 64 69.36
10/22/2026 16:34 25 69.36
10/22/2026 16:34 80 69.36
10/22/2026 16:34 20 69.36
10/22/2026 16:34 47 69.36
10/22/2026 16:34 25 69.36
10/22/2026 16:34 87 69.36
10/22/2026 16:34 26 69.38
10/22/2026 16:34 1 69.38
10/22/2026 16:34 12 69.39
10/22/2026 16:34 26 69.39
10/22/2026 16:34 51 69.39
10/22/2026 16:34 100 69.39
10/22/2026 16:34 18 69.39
10/22/2026 16:34 100 69.39
10/22/2026 16:34 1 69.39
10/22/2026 16:34 100 69.37
10/22/2026 16:34 100 69.37
10/22/2026 16:34 26 69.37
10/22/2026 16:34 100 69.37
10/22/2026 16:34 26 69.37
10/22/2026 16:34 100 69.37
10/22/2026 16:34 100 69.37
10/22/2026 16:34 25 69.37
10/22/2026 16:34 50 69.37
10/22/2026 16:34 100 69.37
10/22/2026 16:34 25 69.37
10/22/2026 16:34 27 69.37
10/22/2026 16:34 26 69.38
10/22/2026 16:34 3 69.38
10/22/2026 16:34 45 69.38
10/22/2026 16:34 100 69.38
10/22/2026 16:34 1 69.38
10/22/2026 16:34 88 69.38
10/22/2026 16:34 26 69.38
10/22/2026 16:34 21 69.38
10/22/2026 16:34 64 69.38
10/22/2026 16:34 29 69.38
10/22/2026 16:34 25 69.38
10/22/2026 16:34 73 69.37
10/22/2026 16:34 15 69.37
10/22/2026 16:34 5 69.37
10/22/2026 16:34 1 69.37
10/22/2026 16:34 20 69.37
10/22/2026 16:34 88 69.37
10/22/2026 16:34 26 69.365
10/22/2026 16:34 1 69.36
10/22/2026 16:34 21 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 20 69.35
10/22/2026 16:34 8 69.35
10/22/2026 16:34 25 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 50 69.36
10/22/2026 16:34 12 69.36
10/22/2026 16:34 64 69.36
10/22/2026 16:34 88 69.36
10/22/2026 16:34 26 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 21 69.36
10/22/2026 16:34 300 69.365
10/22/2026 16:34 25 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 26 69.36
10/22/2026 16:34 19 69.36
10/22/2026 16:34 100 69.37
10/22/2026 16:34 26 69.37
10/22/2026 16:34 100 69.37
10/22/2026 16:34 21 69.37
10/22/2026 16:34 25 69.37
10/22/2026 16:34 55 69.36
10/22/2026 16:34 300 69.37
10/22/2026 16:34 26 69.365
10/22/2026 16:34 26 69.36
10/22/2026 16:34 62 69.36
10/22/2026 16:34 26 69.36
10/22/2026 16:34 25 69.36
10/22/2026 16:34 21 69.36
10/22/2026 16:34 26 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 63 69.36
10/22/2026 16:34 51 69.36
10/22/2026 16:34 26 69.36
10/22/2026 16:34 60 69.36
10/22/2026 16:34 18 69.36
10/22/2026 16:34 64 69.36
10/22/2026 16:34 26 69.36
10/22/2026 16:34 78 69.36
10/22/2026 16:34 9 69.36
10/22/2026 16:34 13 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 21 69.36
10/22/2026 16:34 79 69.36
10/22/2026 16:34 21 69.36
10/22/2026 16:34 100 69.35
10/22/2026 16:34 100 69.35
10/22/2026 16:34 100 69.35
10/22/2026 16:34 25 69.35
10/22/2026 16:34 20 69.35
10/22/2026 16:34 8 69.35
10/22/2026 16:34 100 69.36
10/22/2026 16:34 23 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 38 69.36
10/22/2026 16:34 26 69.36
10/22/2026 16:34 26 69.365
10/22/2026 16:34 21 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 41 69.36
10/22/2026 16:34 26 69.36
10/22/2026 16:34 53 69.365
10/22/2026 16:34 26 69.365
10/22/2026 16:34 100 69.36
10/22/2026 16:34 21 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 48 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 38 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 300 69.365
10/22/2026 16:34 26 69.36
10/22/2026 16:34 5 69.36
10/22/2026 16:34 21 69.36
10/22/2026 16:34 79 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 38 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 500 69.365
10/22/2026 16:34 300 69.365
10/22/2026 16:34 26 69.36
10/22/2026 16:34 21 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 25 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 100 69.37
10/22/2026 16:34 21 69.38
10/22/2026 16:34 90 69.38
10/22/2026 16:34 10 69.38
10/22/2026 16:34 19 69.38
10/22/2026 16:34 34 69.38
10/22/2026 16:34 5 69.38
10/22/2026 16:34 21 69.38
10/22/2026 16:34 21 69.38
10/22/2026 16:34 100 69.38
10/22/2026 16:34 21 69.38
10/22/2026 16:34 88 69.38
10/22/2026 16:34 21 69.39
10/22/2026 16:34 21 69.39
10/22/2026 16:34 100 69.39
10/22/2026 16:34 29 69.39
10/22/2026 16:34 50 69.39
10/22/2026 16:34 21 69.39
10/22/2026 16:34 12 69.39
10/22/2026 16:34 25 69.39
10/22/2026 16:34 100 69.40
10/22/2026 16:34 300 69.41
10/22/2026 16:34 100 69.40
10/22/2026 16:34 25 69.40
10/22/2026 16:34 21 69.40
10/22/2026 16:34 100 69.40
10/22/2026 16:34 12 69.40
10/22/2026 16:34 12 69.39
10/22/2026 16:34 25 69.39
10/22/2026 16:34 54 69.39
10/22/2026 16:34 1 69.38
10/22/2026 16:34 51 69.38
10/22/2026 16:34 25 69.38
10/22/2026 16:34 5 69.37
10/22/2026 16:34 100 69.37
10/22/2026 16:34 50 69.37
10/22/2026 16:34 21 69.37
10/22/2026 16:34 88 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 26 69.37
10/22/2026 16:34 21 69.37
10/22/2026 16:34 93 69.37
10/22/2026 16:34 7 69.37
10/22/2026 16:34 23 69.37
10/22/2026 16:34 77 69.37
10/22/2026 16:34 25 69.37
10/22/2026 16:34 1 69.36
10/22/2026 16:34 87 69.36
10/22/2026 16:34 9 69.37
10/22/2026 16:34 49 69.37
10/22/2026 16:34 21 69.37
10/22/2026 16:34 21 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 100 69.36
10/22/2026 16:34 5 69.37
10/22/2026 16:34 100 69.37
10/22/2026 16:34 32 69.40
10/22/2026 16:34 125 69.40
10/22/2026 16:34 43 69.40
10/22/2026 16:34 20 69.40
10/22/2026 16:34 25 69.40
10/22/2026 16:34 12 69.40
10/22/2026 16:34 100 69.41
10/22/2026 16:34 45 69.41
10/22/2026 16:34 100 69.41
10/22/2026 16:34 25 69.41
10/22/2026 16:34 10 69.41
10/22/2026 16:34 25 69.42
10/22/2026 16:34 12 69.42
10/22/2026 16:34 100 69.43
10/22/2026 16:34 100 69.43
10/22/2026 16:34 100 69.43
10/22/2026 16:34 25 69.39
10/22/2026 16:34 12 69.39
10/22/2026 16:34 21 69.39
10/22/2026 16:34 100 69.39
10/22/2026 16:34 1 69.39
10/22/2026 16:34 21 69.39
10/22/2026 16:34 100 69.39
10/22/2026 16:34 21 69.39
10/22/2026 16:34 25 69.39
10/22/2026 16:34 21 69.39
10/22/2026 16:34 1 69.39
10/22/2026 16:34 100 69.39
10/22/2026 16:34 21 69.39
10/22/2026 16:34 24 69.38
10/22/2026 16:34 25 69.38
10/22/2026 16:34 10 69.38
10/22/2026 16:34 21 69.39
10/22/2026 16:34 100 69.39
10/22/2026 16:34 21 69.39
10/22/2026 16:34 53 69.39
10/22/2026 16:34 35 69.39
10/22/2026 16:34 19 69.39
10/22/2026 16:34 21 69.39
10/22/2026 16:34 271 69.39
10/22/2026 16:34 47 69.39
10/22/2026 16:34 20 69.39
10/22/2026 16:34 25 69.39
10/22/2026 16:34 100 69.40
10/22/2026 16:34 25 69.40
10/22/2026 16:34 40 69.40
10/22/2026 16:34 25 69.41
10/22/2026 16:34 7 69.41
10/22/2026 16:34 152 69.41
10/22/2026 16:34 15 69.41
10/22/2026 16:34 10 69.41
10/22/2026 16:34 300 69.41
10/22/2026 16:34 100 69.41
10/22/2026 16:34 100 69.405
10/22/2026 16:34 100 69.415
10/22/2026 16:34 20 69.39
10/22/2026 16:34 97 69.40
10/22/2026 16:34 25 69.38
10/22/2026 16:33 10 69.38
10/22/2026 16:33 125 69.39
10/22/2026 16:33 10 69.39
10/22/2026 16:33 1 69.41
10/22/2026 16:33 2 69.385
10/22/2026 16:33 94 69.40
10/22/2026 16:33 25 69.39
10/22/2026 16:33 100 69.39
10/22/2026 16:33 20 69.39
10/22/2026 16:33 1 69.37
10/22/2026 16:33 2 69.38
10/22/2026 16:33 21 69.40
10/22/2026 16:33 1 69.40
10/22/2026 16:33 22 69.40
10/22/2026 16:33 38 69.40
10/22/2026 16:33 25 69.40
10/22/2026 16:33 12 69.40
10/22/2026 16:33 50 69.41
10/22/2026 16:33 10 69.41
10/22/2026 16:33 21 69.42
10/22/2026 16:33 107 69.45
10/22/2026 16:32 100 69.45
10/22/2026 16:32 175 69.45
10/22/2026 16:32 125 69.45
10/22/2026 16:32 100 69.45
10/22/2026 16:32 100 69.45
10/22/2026 16:32 100 69.45
10/22/2026 16:32 2 69.44
10/22/2026 16:32 34 69.44
10/22/2026 16:32 88 69.44
10/22/2026 16:32 7 69.44
10/22/2026 16:32 9 69.44
10/22/2026 16:32 88 69.44
10/22/2026 16:32 33 69.425
10/22/2026 16:32 4 69.43
10/22/2026 16:32 2 69.45
10/22/2026 16:32 23 69.45
10/22/2026 16:32 100 69.46
10/22/2026 16:32 100 69.46
10/22/2026 16:32 22 69.47
10/22/2026 16:32 21 69.48
10/22/2026 16:32 8 69.48
10/22/2026 16:32 8 69.485
10/22/2026 16:32 8 69.48
10/22/2026 16:32 1 69.485
10/22/2026 16:32 20 69.49
10/22/2026 16:32 1 69.495
10/22/2026 16:32 100 69.50
10/22/2026 16:32 100 69.50
10/22/2026 16:32 9 69.50
10/22/2026 16:32 3 69.52
10/22/2026 16:32 34 69.53
10/22/2026 16:32 2 69.54
10/22/2026 16:32 24 69.54
10/22/2026 16:32 232 69.54
10/22/2026 16:32 1 69.54
10/22/2026 16:32 15 69.54
10/22/2026 16:32 18 69.54
10/22/2026 16:32 34 69.53
10/22/2026 16:32 13 69.53
10/22/2026 16:32 18 69.53
10/22/2026 16:32 20 69.53
10/22/2026 16:32 17 69.52
10/22/2026 16:32 20 69.52
10/22/2026 16:32 100 69.52
10/22/2026 16:32 100 69.49
10/22/2026 16:31 20 69.48
10/22/2026 16:31 97 69.50
10/22/2026 16:31 3 69.50
10/22/2026 16:31 100 69.49
10/22/2026 16:31 200 69.49
10/22/2026 16:31 158 69.49
10/22/2026 16:31 342 69.49
10/22/2026 16:31 1 69.475
10/22/2026 16:31 50 69.48
10/22/2026 16:31 117 69.52
10/22/2026 16:31 4 69.525
10/22/2026 16:31 2 69.52
10/22/2026 16:31 3 69.54
10/22/2026 16:31 2 69.54
10/22/2026 16:31 27 69.58
10/22/2026 16:31 58 69.57
10/22/2026 16:31 14 69.57
10/22/2026 16:31 1 69.56
10/22/2026 16:31 1 69.56
10/22/2026 16:31 8 69.56
10/22/2026 16:31 14 69.56
10/22/2026 16:31 14 69.56
10/22/2026 16:31 3 69.56
10/22/2026 16:31 17 69.56
10/22/2026 16:31 29 69.56
10/22/2026 16:31 1 69.56
10/22/2026 16:31 2 69.57
10/22/2026 16:31 2 69.57
10/22/2026 16:31 54 69.59
10/22/2026 16:31 12 69.59
10/22/2026 16:31 100 69.59
10/22/2026 16:31 24 69.59
10/22/2026 16:31 9 69.59
10/22/2026 16:31 72 69.59
10/22/2026 16:31 100 69.59
10/22/2026 16:31 1 69.59
10/22/2026 16:31 6 69.59
10/22/2026 16:31 25 69.59
10/22/2026 16:31 12 69.59
10/22/2026 16:31 2 69.595
10/22/2026 16:31 5 69.59
10/22/2026 16:31 18 69.59
10/22/2026 16:31 25 69.59
10/22/2026 16:31 44 69.59
10/22/2026 16:30 8 69.61
10/22/2026 16:30 12 69.59
10/22/2026 16:30 1 69.59
10/22/2026 16:30 100 69.595
10/22/2026 16:30 22 69.60
10/22/2026 16:30 11 69.60
10/22/2026 16:30 70 69.59
10/22/2026 16:30 2 69.60
10/22/2026 16:30 100 69.60
10/22/2026 16:30 4 69.61
10/22/2026 16:30 8 69.61
10/22/2026 16:30 20 69.62
10/22/2026 16:30 6 69.625
10/22/2026 16:30 12 69.625
10/22/2026 16:30 12 69.63
10/22/2026 16:30 36 69.63
10/22/2026 16:30 25 69.63
10/22/2026 16:30 12 69.63
10/22/2026 16:30 100 69.62
10/22/2026 16:30 36 69.63
10/22/2026 16:30 25 69.63
10/22/2026 16:30 12 69.63
10/22/2026 16:30 25 69.63
10/22/2026 16:30 43 69.63
10/22/2026 16:30 17 69.63
10/22/2026 16:30 12 69.63
10/22/2026 16:30 8 69.62
10/22/2026 16:30 40 69.62
10/22/2026 16:30 25 69.62
10/22/2026 16:30 1 69.60
10/22/2026 16:30 9 69.58
10/22/2026 16:30 30 69.57
10/22/2026 16:30 70 69.57
10/22/2026 16:30 17 69.57
10/22/2026 16:30 16 69.57
10/22/2026 16:30 1 69.57
10/22/2026 16:30 87 69.57
10/22/2026 16:30 70 69.57
10/22/2026 16:30 17 69.57
10/22/2026 16:30 100 69.57
10/22/2026 16:30 41 69.57
10/22/2026 16:30 1 69.57
10/22/2026 16:30 2 69.575
10/22/2026 16:30 100 69.58
10/22/2026 16:30 100 69.595
10/22/2026 16:30 18 69.59
10/22/2026 16:30 15 69.59
10/22/2026 16:30 12 69.59
10/22/2026 16:30 24 69.59
10/22/2026 16:29 6 69.58
10/22/2026 16:29 25 69.58
10/22/2026 16:29 179 69.585
10/22/2026 16:29 100 69.585
10/22/2026 16:29 23 69.58
10/22/2026 16:29 25 69.58
10/22/2026 16:29 8 69.58
10/22/2026 16:29 100 69.58
10/22/2026 16:29 4 69.58
10/22/2026 16:29 1 69.575
10/22/2026 16:29 4 69.57
10/22/2026 16:29 20 69.58
10/22/2026 16:29 25 69.57
10/22/2026 16:29 1 69.555
10/22/2026 16:29 2 69.55
10/22/2026 16:29 100 69.57
10/22/2026 16:29 19 69.57
10/22/2026 16:29 1 69.57
10/22/2026 16:29 25 69.59
10/22/2026 16:29 4 69.59
10/22/2026 16:29 8 69.59
10/22/2026 16:29 5 69.59
10/22/2026 16:28 66 69.58
10/22/2026 16:28 250 69.58
10/22/2026 16:28 20 69.58
10/22/2026 16:28 12 69.60
10/22/2026 16:28 300 69.59
10/22/2026 16:28 32 69.60
10/22/2026 16:28 1 69.60
10/22/2026 16:28 93 69.60
10/22/2026 16:28 67 69.60
10/22/2026 16:28 7 69.60
10/22/2026 16:28 93 69.60
10/22/2026 16:28 7 69.60
10/22/2026 16:28 93 69.60
10/22/2026 16:28 7 69.60
10/22/2026 16:28 36 69.61
10/22/2026 16:28 100 69.61
10/22/2026 16:28 3 69.61
10/22/2026 16:28 22 69.63
10/22/2026 16:28 100 69.64
10/22/2026 16:28 1 69.64
10/22/2026 16:28 100 69.63
10/22/2026 16:28 114 69.64
10/22/2026 16:28 100 69.64
10/22/2026 16:28 100 69.655
10/22/2026 16:28 116 69.65
10/22/2026 16:28 98 69.65
10/22/2026 16:28 10 69.65
10/22/2026 16:28 8 69.65
10/22/2026 16:28 4 69.65
10/22/2026 16:28 95 69.65
10/22/2026 16:28 1 69.66
10/22/2026 16:28 4 69.66
10/22/2026 16:28 45 69.66
10/22/2026 16:28 1 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 15 69.66
10/22/2026 16:28 15 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 15 69.66
10/22/2026 16:28 15 69.66
10/22/2026 16:28 15 69.66
10/22/2026 16:28 15 69.66
10/22/2026 16:28 15 69.66
10/22/2026 16:28 15 69.66
10/22/2026 16:28 15 69.66
10/22/2026 16:28 12 69.66
10/22/2026 16:28 23 69.66
10/22/2026 16:28 100 69.65
10/22/2026 16:28 100 69.65
10/22/2026 16:28 100 69.65
10/22/2026 16:28 1 69.65
10/22/2026 16:28 100 69.66
10/22/2026 16:28 25 69.66
10/22/2026 16:28 23 69.66
10/22/2026 16:28 100 69.66
10/22/2026 16:28 100 69.66
10/22/2026 16:28 40 69.66
10/22/2026 16:28 165 69.65
10/22/2026 16:27 100 69.65
10/22/2026 16:27 40 69.65
10/22/2026 16:27 50 69.64
10/22/2026 16:27 100 69.65
10/22/2026 16:27 100 69.64
10/22/2026 16:27 2 69.64
10/22/2026 16:27 24 69.65
10/22/2026 16:27 37 69.65
10/22/2026 16:27 300 69.65
10/22/2026 16:27 90 69.65
10/22/2026 16:27 10 69.65
10/22/2026 16:27 1 69.65
10/22/2026 16:27 1 69.65
10/22/2026 16:27 2 69.65
10/22/2026 16:27 10 69.65
10/22/2026 16:27 51 69.65
10/22/2026 16:27 40 69.65
10/22/2026 16:27 10 69.65
10/22/2026 16:27 6 69.66
10/22/2026 16:27 25 69.66
10/22/2026 16:27 12 69.66
10/22/2026 16:27 25 69.65
10/22/2026 16:27 10 69.65
10/22/2026 16:27 22 69.65
10/22/2026 16:27 113 69.65
10/22/2026 16:27 1 69.65
10/22/2026 16:27 99 69.65
10/22/2026 16:27 10 69.65
10/22/2026 16:27 1 69.65
10/22/2026 16:27 2 69.65
10/22/2026 16:27 12 69.64
10/22/2026 16:27 25 69.64
10/22/2026 16:27 100 69.63
10/22/2026 16:27 20 69.63
10/22/2026 16:26 300 69.62
10/22/2026 16:26 75 69.62
10/22/2026 16:26 8 69.62
10/22/2026 16:26 25 69.62
10/22/2026 16:26 39 69.63
10/22/2026 16:26 33 69.63
10/22/2026 16:26 25 69.63
10/22/2026 16:26 100 69.625
10/22/2026 16:26 100 69.625
10/22/2026 16:26 1 69.60
10/22/2026 16:26 100 69.60
10/22/2026 16:26 1 69.60
10/22/2026 16:26 143 69.59
10/22/2026 16:26 5 69.59
10/22/2026 16:26 11 69.59
10/22/2026 16:26 100 69.59
10/22/2026 16:26 12 69.59
10/22/2026 16:26 48 69.59
10/22/2026 16:26 25 69.59
10/22/2026 16:26 23 69.57
10/22/2026 16:26 300 69.57
10/22/2026 16:26 66 69.56
10/22/2026 16:26 100 69.56
10/22/2026 16:26 20 69.56
10/22/2026 16:26 100 69.57
10/22/2026 16:26 100 69.575
10/22/2026 16:26 5 69.56
10/22/2026 16:26 40 69.56
10/22/2026 16:26 25 69.56
10/22/2026 16:26 20 69.56
10/22/2026 16:26 77 69.56
10/22/2026 16:26 100 69.56
10/22/2026 16:26 100 69.56
10/22/2026 16:25 53 69.57
10/22/2026 16:25 25 69.56
10/22/2026 16:25 12 69.56
10/22/2026 16:25 4 69.56
10/22/2026 16:25 85 69.56
10/22/2026 16:25 15 69.56
10/22/2026 16:25 85 69.56
10/22/2026 16:25 100 69.56
10/22/2026 16:25 28 69.56
10/22/2026 16:25 46 69.57
10/22/2026 16:25 54 69.57
10/22/2026 16:25 100 69.57
10/22/2026 16:25 48 69.57
10/22/2026 16:25 100 69.57
10/22/2026 16:25 10 69.57
10/22/2026 16:25 25 69.57
10/22/2026 16:25 32 69.58
10/22/2026 16:25 48 69.58
10/22/2026 16:25 8 69.58
10/22/2026 16:25 35 69.58
10/22/2026 16:25 40 69.58
10/22/2026 16:25 8 69.58
10/22/2026 16:25 1 69.58
10/22/2026 16:25 2 69.58
10/22/2026 16:25 25 69.58
10/22/2026 16:25 28 69.58
10/22/2026 16:25 20 69.58
10/22/2026 16:25 20 69.58
10/22/2026 16:25 25 69.59
10/22/2026 16:25 12 69.59
10/22/2026 16:25 15 69.565
10/22/2026 16:25 85 69.565
10/22/2026 16:25 40 69.565
10/22/2026 16:25 7 69.57
10/22/2026 16:25 22 69.55
10/22/2026 16:25 8 69.55
10/22/2026 16:25 48 69.54
10/22/2026 16:25 8 69.54
10/22/2026 16:24 8 69.54
10/22/2026 16:24 25 69.55
10/22/2026 16:24 8 69.55
10/22/2026 16:24 1 69.55
10/22/2026 16:24 8 69.55
10/22/2026 16:24 20 69.55
10/22/2026 16:24 8 69.55
10/22/2026 16:24 25 69.57
10/22/2026 16:24 10 69.57
10/22/2026 16:24 60 69.56
10/22/2026 16:24 71 69.55
10/22/2026 16:24 25 69.55
10/22/2026 16:24 132 69.57
10/22/2026 16:24 100 69.57
10/22/2026 16:24 20 69.57
10/22/2026 16:24 1 69.57
10/22/2026 16:24 100 69.57
10/22/2026 16:24 10 69.57
10/22/2026 16:24 25 69.57
10/22/2026 16:24 7 69.57
10/22/2026 16:24 5 69.56
10/22/2026 16:24 13 69.56
10/22/2026 16:24 1 69.56
10/22/2026 16:24 50 69.56
10/22/2026 16:24 26 69.55
10/22/2026 16:24 15 69.55
10/22/2026 16:24 10 69.55
10/22/2026 16:24 8 69.56
10/22/2026 16:24 129 69.57
10/22/2026 16:24 71 69.57
10/22/2026 16:24 100 69.57
10/22/2026 16:24 200 69.57
10/22/2026 16:24 10 69.57
10/22/2026 16:24 20 69.58
10/22/2026 16:24 11 69.58
10/22/2026 16:24 14 69.58
10/22/2026 16:24 100 69.59
10/22/2026 16:24 100 69.59
10/22/2026 16:24 100 69.59
10/22/2026 16:24 100 69.59
10/22/2026 16:24 100 69.60
10/22/2026 16:23 2 69.61
10/22/2026 16:23 2 69.61
10/22/2026 16:23 50 69.61
10/22/2026 16:23 100 69.61
10/22/2026 16:23 2 69.61
10/22/2026 16:23 21 69.61
10/22/2026 16:23 100 69.625
10/22/2026 16:23 2 69.625
10/22/2026 16:23 100 69.63
10/22/2026 16:23 20 69.63
10/22/2026 16:23 52 69.64
10/22/2026 16:23 11 69.65
10/22/2026 16:23 100 69.65
10/22/2026 16:23 71 69.63
10/22/2026 16:23 100 69.62
10/22/2026 16:23 100 69.62
10/22/2026 16:23 125 69.62
10/22/2026 16:23 11 69.61
10/22/2026 16:23 200 69.61
10/22/2026 16:23 15 69.61
10/22/2026 16:23 40 69.60
10/22/2026 16:23 1 69.60
10/22/2026 16:23 100 69.605
10/22/2026 16:23 41 69.605
10/22/2026 16:23 25 69.60
10/22/2026 16:23 14 69.60
10/22/2026 16:23 12 69.59
10/22/2026 16:22 34 69.60
10/22/2026 16:22 12 69.60
10/22/2026 16:22 50 69.59
10/22/2026 16:22 74 69.59
10/22/2026 16:22 74 69.59
10/22/2026 16:22 1 69.59
10/22/2026 16:22 48 69.60
10/22/2026 16:22 2 69.60
10/22/2026 16:22 50 69.605
10/22/2026 16:22 2 69.60
10/22/2026 16:22 6 69.60
10/22/2026 16:22 100 69.595
10/22/2026 16:22 100 69.59
10/22/2026 16:22 71 69.58
10/22/2026 16:22 1 69.57
10/22/2026 16:22 40 69.57
10/22/2026 16:22 4 69.55
10/22/2026 16:22 50 69.55
10/22/2026 16:22 23 69.55
10/22/2026 16:22 15 69.55
10/22/2026 16:22 100 69.55
10/22/2026 16:22 85 69.55
10/22/2026 16:22 15 69.55
10/22/2026 16:22 11 69.555
10/22/2026 16:22 179 69.555
10/22/2026 16:22 110 69.555
10/22/2026 16:22 15 69.55
10/22/2026 16:22 85 69.55
10/22/2026 16:22 15 69.55
10/22/2026 16:22 100 69.55
10/22/2026 16:22 10 69.55
10/22/2026 16:22 2 69.56
10/22/2026 16:22 15 69.57
10/22/2026 16:22 1 69.57
10/22/2026 16:22 48 69.58
10/22/2026 16:22 16 69.58
10/22/2026 16:22 8 69.58
10/22/2026 16:22 5 69.58
10/22/2026 16:22 10 69.58
10/22/2026 16:22 2 69.58
10/22/2026 16:22 100 69.58
10/22/2026 16:22 25 69.57
10/22/2026 16:22 10 69.57
10/22/2026 16:22 3 69.57
10/22/2026 16:22 3 69.57
10/22/2026 16:22 25 69.555
10/22/2026 16:22 15 69.56
10/22/2026 16:22 8 69.56
10/22/2026 16:22 12 69.56
10/22/2026 16:22 5 69.55
10/22/2026 16:22 25 69.54
10/22/2026 16:22 50 69.55
10/22/2026 16:22 10 69.55
10/22/2026 16:22 65 69.555
10/22/2026 16:22 300 69.54
10/22/2026 16:22 12 69.53
10/22/2026 16:22 100 69.51
10/22/2026 16:22 2 69.51
10/22/2026 16:22 1 69.50
10/22/2026 16:22 100 69.50
10/22/2026 16:22 1 69.50
10/22/2026 16:21 4 69.48
10/22/2026 16:21 1 69.48
10/22/2026 16:21 1 69.48
10/22/2026 16:21 12 69.49
10/22/2026 16:21 25 69.49
10/22/2026 16:21 4 69.47
10/22/2026 16:21 10 69.45
10/22/2026 16:21 2 69.46
10/22/2026 16:21 44 69.47
10/22/2026 16:21 10 69.47
10/22/2026 16:21 46 69.47
10/22/2026 16:21 10 69.47
10/22/2026 16:21 100 69.47
10/22/2026 16:21 57 69.47
10/22/2026 16:21 5 69.47
10/22/2026 16:20 8 69.48
10/22/2026 16:20 143 69.485
10/22/2026 16:20 2 69.485
10/22/2026 16:20 23 69.48
10/22/2026 16:20 8 69.48
10/22/2026 16:20 1 69.47
10/22/2026 16:20 12 69.46
10/22/2026 16:20 1 69.46
10/22/2026 16:20 10 69.46
10/22/2026 16:20 2 69.46
10/22/2026 16:20 4 69.44
10/22/2026 16:20 38 69.43
10/22/2026 16:20 51 69.44
10/22/2026 16:20 40 69.42
10/22/2026 16:20 12 69.42
10/22/2026 16:20 100 69.42
10/22/2026 16:20 54 69.42
10/22/2026 16:20 54 69.43
10/22/2026 16:20 25 69.43
10/22/2026 16:20 10 69.43
10/22/2026 16:20 12 69.42
10/22/2026 16:20 17 69.41
10/22/2026 16:20 17 69.41
10/22/2026 16:20 17 69.41
10/22/2026 16:20 19 69.41
10/22/2026 16:20 2 69.41
10/22/2026 16:20 4 69.415
10/22/2026 16:20 2 69.42
10/22/2026 16:19 50 69.38
10/22/2026 16:19 100 69.375
10/22/2026 16:19 40 69.38
10/22/2026 16:19 32 69.39
10/22/2026 16:19 25 69.39
10/22/2026 16:19 100 69.39
10/22/2026 16:19 100 69.40
10/22/2026 16:19 17 69.40
10/22/2026 16:19 2 69.405
10/22/2026 16:19 11 69.38
10/22/2026 16:19 100 69.38
10/22/2026 16:19 25 69.37
10/22/2026 16:19 97 69.35
10/22/2026 16:19 2 69.35
10/22/2026 16:19 1 69.35
10/22/2026 16:19 200 69.34
10/22/2026 16:19 24 69.34
10/22/2026 16:19 1 69.34
10/22/2026 16:18 1 69.33
10/22/2026 16:18 33 69.33
10/22/2026 16:18 25 69.33
10/22/2026 16:18 14 69.33
10/22/2026 16:18 25 69.33
10/22/2026 16:18 14 69.33
10/22/2026 16:18 100 69.33
10/22/2026 16:18 23 69.34
10/22/2026 16:18 142 69.34
10/22/2026 16:18 2 69.345
10/22/2026 16:18 100 69.34
10/22/2026 16:18 1 69.33
10/22/2026 16:18 1 69.33
10/22/2026 16:18 25 69.33
10/22/2026 16:18 25 69.32
10/22/2026 16:18 100 69.315
10/22/2026 16:18 145 69.315
10/22/2026 16:18 100 69.315
10/22/2026 16:18 500 69.31
10/22/2026 16:18 25 69.31
10/22/2026 16:18 46 69.31
10/22/2026 16:18 100 69.32
10/22/2026 16:18 85 69.32
10/22/2026 16:18 98 69.33
10/22/2026 16:18 102 69.33
10/22/2026 16:18 198 69.33
10/22/2026 16:18 100 69.33
10/22/2026 16:18 2 69.33
10/22/2026 16:18 79 69.34
10/22/2026 16:18 25 69.33
10/22/2026 16:18 1 69.325
10/22/2026 16:18 600 69.34
10/22/2026 16:18 25 69.34
10/22/2026 16:18 175 69.34
10/22/2026 16:18 25 69.34
10/22/2026 16:18 25 69.34
10/22/2026 16:18 100 69.34
10/22/2026 16:18 1 69.33
10/22/2026 16:18 72 69.33
10/22/2026 16:18 6 69.32
10/22/2026 16:17 30 69.31
10/22/2026 16:17 1 69.31
10/22/2026 16:17 2 69.31
10/22/2026 16:17 10 69.31
10/22/2026 16:17 11 69.31
10/22/2026 16:17 30 69.30
10/22/2026 16:17 4 69.30
10/22/2026 16:17 12 69.30
10/22/2026 16:17 15 69.295
10/22/2026 16:17 1 69.295
10/22/2026 16:17 20 69.31
10/22/2026 16:17 100 69.325
10/22/2026 16:17 1 69.32
10/22/2026 16:17 5 69.32
10/22/2026 16:17 163 69.33
10/22/2026 16:17 25 69.33
10/22/2026 16:17 14 69.33
10/22/2026 16:17 9 69.33
10/22/2026 16:17 2 69.36
10/22/2026 16:17 11 69.36
10/22/2026 16:17 1 69.36
10/22/2026 16:16 100 69.37
10/22/2026 16:16 18 69.37
10/22/2026 16:16 2 69.37
10/22/2026 16:16 2 69.395
10/22/2026 16:16 9 69.395
10/22/2026 16:16 1 69.39
10/22/2026 16:16 30 69.38
10/22/2026 16:16 40 69.38
10/22/2026 16:16 40 69.38
10/22/2026 16:16 42 69.38
10/22/2026 16:16 30 69.38
10/22/2026 16:16 25 69.37
10/22/2026 16:16 12 69.37
10/22/2026 16:16 12 69.36
10/22/2026 16:16 25 69.38
10/22/2026 16:16 100 69.38
10/22/2026 16:16 12 69.39
10/22/2026 16:16 22 69.39
10/22/2026 16:16 25 69.39
10/22/2026 16:16 2 69.39
10/22/2026 16:16 100 69.395
10/22/2026 16:16 604 69.41
10/22/2026 16:15 1 69.37
10/22/2026 16:15 60 69.37
10/22/2026 16:15 100 69.37
10/22/2026 16:15 59 69.35
10/22/2026 16:15 57 69.34
10/22/2026 16:15 25 69.34
10/22/2026 16:15 10 69.34
10/22/2026 16:15 33 69.35
10/22/2026 16:15 8 69.35
10/22/2026 16:15 25 69.35
10/22/2026 16:15 12 69.36
10/22/2026 16:15 25 69.36
10/22/2026 16:15 5 69.36
10/22/2026 16:15 177 69.36
10/22/2026 16:15 50 69.36
10/22/2026 16:15 72 69.35
10/22/2026 16:15 1 69.35
10/22/2026 16:15 100 69.345
10/22/2026 16:15 176 69.34
10/22/2026 16:15 100 69.34
10/22/2026 16:15 28 69.34
10/22/2026 16:15 29 69.34
10/22/2026 16:15 20 69.34
10/22/2026 16:15 8 69.34
10/22/2026 16:15 92 69.34
10/22/2026 16:15 29 69.34
10/22/2026 16:15 29 69.34
10/22/2026 16:15 67 69.34
10/22/2026 16:15 75 69.34
10/22/2026 16:15 25 69.34
10/22/2026 16:15 46 69.34
10/22/2026 16:15 56 69.34
10/22/2026 16:15 16 69.34
10/22/2026 16:15 16 69.34
10/22/2026 16:15 1 69.32
10/22/2026 16:14 2 69.335
10/22/2026 16:14 1 69.33
10/22/2026 16:14 100 69.33
10/22/2026 16:14 2 69.33
10/22/2026 16:14 3 69.33
10/22/2026 16:14 33 69.34
10/22/2026 16:14 200 69.345
10/22/2026 16:14 200 69.345
10/22/2026 16:14 300 69.345
10/22/2026 16:14 200 69.345
10/22/2026 16:14 300 69.345
10/22/2026 16:14 100 69.345
10/22/2026 16:14 100 69.345
10/22/2026 16:14 27 69.35
10/22/2026 16:14 73 69.35
10/22/2026 16:14 27 69.36
10/22/2026 16:14 65 69.36
10/22/2026 16:14 60 69.36
10/22/2026 16:14 100 69.37
10/22/2026 16:14 100 69.37
10/22/2026 16:14 100 69.37
10/22/2026 16:14 100 69.37
10/22/2026 16:14 12 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 25 69.36
10/22/2026 16:14 36 69.36
10/22/2026 16:14 100 69.36
10/22/2026 16:14 100 69.37
10/22/2026 16:14 100 69.37
10/22/2026 16:14 20 69.36
10/22/2026 16:14 300 69.365
10/22/2026 16:14 100 69.36
10/22/2026 16:14 100 69.36
10/22/2026 16:14 29 69.36
10/22/2026 16:14 7 69.36
10/22/2026 16:14 12 69.36
10/22/2026 16:14 29 69.36
10/22/2026 16:14 100 69.36
10/22/2026 16:14 100 69.36
10/22/2026 16:14 25 69.35
10/22/2026 16:14 100 69.35
10/22/2026 16:14 12 69.35
10/22/2026 16:14 52 69.35
10/22/2026 16:14 98 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 300 69.355
10/22/2026 16:14 29 69.36
10/22/2026 16:14 29 69.36
10/22/2026 16:14 98 69.36
10/22/2026 16:14 100 69.36
10/22/2026 16:14 100 69.36
10/22/2026 16:14 2 69.35
10/22/2026 16:14 98 69.35
10/22/2026 16:14 98 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 100 69.35
10/22/2026 16:14 61 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 98 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 100 69.35
10/22/2026 16:14 98 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 100 69.35
10/22/2026 16:14 38 69.35
10/22/2026 16:14 100 69.35
10/22/2026 16:14 123 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 100 69.35
10/22/2026 16:14 100 69.35
10/22/2026 16:14 12 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 100 69.35
10/22/2026 16:14 29 69.34
10/22/2026 16:14 98 69.34
10/22/2026 16:14 67 69.35
10/22/2026 16:14 67 69.34
10/22/2026 16:14 100 69.33
10/22/2026 16:14 7 69.33
10/22/2026 16:14 71 69.33
10/22/2026 16:14 29 69.33
10/22/2026 16:14 100 69.33
10/22/2026 16:14 7 69.33
10/22/2026 16:14 29 69.33
10/22/2026 16:14 29 69.33
10/22/2026 16:14 2 69.34
10/22/2026 16:14 98 69.34
10/22/2026 16:14 50 69.35
10/22/2026 16:14 29 69.35
10/22/2026 16:14 50 69.34
10/22/2026 16:14 100 69.33
10/22/2026 16:14 29 69.33
10/22/2026 16:14 215 69.33
10/22/2026 16:14 44 69.33
10/22/2026 16:14 85 69.33
10/22/2026 16:14 31 69.33
10/22/2026 16:14 100 69.33
10/22/2026 16:14 50 69.33
10/22/2026 16:14 20 69.33
10/22/2026 16:14 14 69.33
10/22/2026 16:14 25 69.33
10/22/2026 16:14 100 69.33
10/22/2026 16:14 300 69.34
10/22/2026 16:14 100 69.35
10/22/2026 16:14 8 69.35
10/22/2026 16:14 25 69.35
10/22/2026 16:14 1 69.35
10/22/2026 16:14 20 69.34
10/22/2026 16:14 25 69.34
10/22/2026 16:14 200 69.34
10/22/2026 16:14 38 69.34
10/22/2026 16:14 10 69.34
10/22/2026 16:14 14 69.33
10/22/2026 16:14 25 69.33
10/22/2026 16:14 19 69.33
10/22/2026 16:14 72 69.32
10/22/2026 16:14 100 69.32
10/22/2026 16:14 3 69.30
10/22/2026 16:14 12 69.30
10/22/2026 16:14 33 69.30
10/22/2026 16:14 100 69.30
10/22/2026 16:14 47 69.30
10/22/2026 16:14 12 69.30
10/22/2026 16:14 72 69.31
10/22/2026 16:14 8 69.31
10/22/2026 16:14 1 69.315
10/22/2026 16:14 37 69.32
10/22/2026 16:14 34 69.32
10/22/2026 16:14 45 69.33
10/22/2026 16:14 38 69.31
10/22/2026 16:14 24 69.31
10/22/2026 16:14 8 69.31
10/22/2026 16:14 12 69.30
10/22/2026 16:14 100 69.30
10/22/2026 16:14 38 69.30
10/22/2026 16:14 39 69.30
10/22/2026 16:14 35 69.30
10/22/2026 16:14 5 69.30
10/22/2026 16:14 100 69.29
10/22/2026 16:14 100 69.29
10/22/2026 16:14 38 69.29
10/22/2026 16:14 100 69.29
10/22/2026 16:14 31 69.29
10/22/2026 16:14 100 69.29
10/22/2026 16:14 100 69.285
10/22/2026 16:14 31 69.29
10/22/2026 16:14 100 69.29
10/22/2026 16:14 31 69.29
10/22/2026 16:14 100 69.29
10/22/2026 16:14 100 69.29
10/22/2026 16:14 31 69.29
10/22/2026 16:14 100 69.29
10/22/2026 16:14 31 69.29
10/22/2026 16:14 100 69.29
10/22/2026 16:14 31 69.29
10/22/2026 16:14 73 69.29
10/22/2026 16:14 1 69.295
10/22/2026 16:14 300 69.29
10/22/2026 16:14 99 69.29
10/22/2026 16:14 1 69.29
10/22/2026 16:14 100 69.29
10/22/2026 16:14 25 69.29
10/22/2026 16:14 10 69.29
10/22/2026 16:14 25 69.28
10/22/2026 16:14 100 69.28
10/22/2026 16:14 12 69.28
10/22/2026 16:14 8 69.28
10/22/2026 16:14 1 69.28
10/22/2026 16:14 100 69.27
10/22/2026 16:14 100 69.27
10/22/2026 16:14 1 69.25
10/22/2026 16:14 34 69.25
10/22/2026 16:14 100 69.25
10/22/2026 16:14 5 69.25
10/22/2026 16:14 1 69.25
10/22/2026 16:14 34 69.24
10/22/2026 16:14 72 69.24
10/22/2026 16:14 39 69.24
10/22/2026 16:13 100 69.24
10/22/2026 16:13 39 69.24
10/22/2026 16:13 8 69.24
10/22/2026 16:13 50 69.24
10/22/2026 16:13 8 69.24
10/22/2026 16:13 10 69.22
10/22/2026 16:13 1 69.21
10/22/2026 16:13 10 69.21
10/22/2026 16:13 600 69.20
10/22/2026 16:13 25 69.20
10/22/2026 16:13 8 69.20
10/22/2026 16:13 12 69.20
10/22/2026 16:13 8 69.19
10/22/2026 16:13 20 69.18
10/22/2026 16:13 8 69.18
10/22/2026 16:13 25 69.18
10/22/2026 16:13 100 69.18
10/22/2026 16:13 12 69.16
10/22/2026 16:13 88 69.155
10/22/2026 16:13 12 69.155
10/22/2026 16:13 1 69.15
10/22/2026 16:13 400 69.14
10/22/2026 16:13 100 69.13
10/22/2026 16:13 20 69.13
10/22/2026 16:13 100 69.12
10/22/2026 16:13 100 69.12
10/22/2026 16:13 1 69.125
10/22/2026 16:13 60 69.13
10/22/2026 16:13 12 69.13
10/22/2026 16:13 5 69.12
10/22/2026 16:13 20 69.12
10/22/2026 16:13 1 69.105
10/22/2026 16:13 12 69.13
10/22/2026 16:13 12 69.13
10/22/2026 16:13 100 69.125
10/22/2026 16:13 25 69.13
10/22/2026 16:13 12 69.13
10/22/2026 16:13 12 69.14
10/22/2026 16:12 100 69.15
10/22/2026 16:12 100 69.15
10/22/2026 16:12 100 69.15
10/22/2026 16:12 34 69.16
10/22/2026 16:12 25 69.16
10/22/2026 16:12 12 69.16
10/22/2026 16:12 2 69.16
10/22/2026 16:12 1 69.16
10/22/2026 16:12 12 69.16
10/22/2026 16:12 1 69.16
10/22/2026 16:12 100 69.16
10/22/2026 16:12 1 69.16
10/22/2026 16:12 100 69.16
10/22/2026 16:12 25 69.16
10/22/2026 16:12 12 69.16
10/22/2026 16:12 1 69.16
10/22/2026 16:12 99 69.16
10/22/2026 16:12 1 69.17
10/22/2026 16:12 31 69.17
10/22/2026 16:12 2 69.18
10/22/2026 16:12 3 69.18
10/22/2026 16:12 130 69.18
10/22/2026 16:12 8 69.18
10/22/2026 16:12 99 69.18
10/22/2026 16:12 1 69.18
10/22/2026 16:12 45 69.18
10/22/2026 16:12 1 69.195
10/22/2026 16:12 6 69.19
10/22/2026 16:12 100 69.18
10/22/2026 16:12 20 69.16
10/22/2026 16:12 80 69.16
10/22/2026 16:12 20 69.16
10/22/2026 16:12 46 69.16
10/22/2026 16:12 54 69.16
10/22/2026 16:12 170 69.15
10/22/2026 16:12 11 69.15
10/22/2026 16:12 7 69.14
10/22/2026 16:11 100 69.135
10/22/2026 16:11 25 69.13
10/22/2026 16:11 50 69.13
10/22/2026 16:11 12 69.13
10/22/2026 16:11 100 69.12
10/22/2026 16:11 12 69.13
10/22/2026 16:11 100 69.13
10/22/2026 16:11 1 69.135
10/22/2026 16:11 2 69.135
10/22/2026 16:11 12 69.13
10/22/2026 16:11 2 69.09
10/22/2026 16:11 6 69.09
10/22/2026 16:11 19 69.09
10/22/2026 16:11 7 69.09
10/22/2026 16:11 100 69.09
10/22/2026 16:11 25 69.14
10/22/2026 16:11 168 69.145
10/22/2026 16:11 1 69.145
10/22/2026 16:11 10 69.15
10/22/2026 16:10 1 69.14
10/22/2026 16:10 12 69.14
10/22/2026 16:10 12 69.14
10/22/2026 16:10 47 69.15
10/22/2026 16:10 1 69.15
10/22/2026 16:10 34 69.15
10/22/2026 16:10 10 69.15
10/22/2026 16:10 1 69.14
10/22/2026 16:10 1 69.13
10/22/2026 16:10 12 69.13
10/22/2026 16:09 37 69.11
10/22/2026 16:09 100 69.11
10/22/2026 16:09 100 69.115
10/22/2026 16:09 49 69.11
10/22/2026 16:09 5 69.11
10/22/2026 16:09 100 69.10
10/22/2026 16:09 60 69.09
10/22/2026 16:09 2 69.09
10/22/2026 16:09 3 69.08
10/22/2026 16:09 14 69.08
10/22/2026 16:09 25 69.08
10/22/2026 16:09 43 69.08
10/22/2026 16:09 100 69.08
10/22/2026 16:09 5 69.07
10/22/2026 16:09 25 69.04
10/22/2026 16:09 1 69.04
10/22/2026 16:09 18 69.05
10/22/2026 16:09 100 69.05
10/22/2026 16:09 20 69.04
10/22/2026 16:09 25 69.04
10/22/2026 16:09 5 69.02
10/22/2026 16:09 12 69.02
10/22/2026 16:09 17 69.02
10/22/2026 16:09 3 69.02
10/22/2026 16:09 20 69.03
10/22/2026 16:09 4 69.03
10/22/2026 16:09 3 69.03
10/22/2026 16:08 3 69.03
10/22/2026 16:08 300 69.03
10/22/2026 16:08 1 69.03
10/22/2026 16:08 6 69.03
10/22/2026 16:08 89 69.03
10/22/2026 16:08 80 69.03
10/22/2026 16:08 20 69.03
10/22/2026 16:08 3 69.035
10/22/2026 16:08 8 69.04
10/22/2026 16:08 89 69.05
10/22/2026 16:08 10 69.05
10/22/2026 16:08 5 69.05
10/22/2026 16:08 400 69.05
10/22/2026 16:08 25 69.05
10/22/2026 16:08 100 69.035
10/22/2026 16:08 100 69.04
10/22/2026 16:08 25 69.04
10/22/2026 16:08 75 69.04
10/22/2026 16:08 25 69.04
10/22/2026 16:08 25 69.06
10/22/2026 16:08 8 69.06
10/22/2026 16:08 8 69.06
10/22/2026 16:08 50 69.07
10/22/2026 16:08 25 69.07
10/22/2026 16:08 10 69.07
10/22/2026 16:08 100 69.065
10/22/2026 16:08 25 69.08
10/22/2026 16:08 100 69.07
10/22/2026 16:07 1 69.08
10/22/2026 16:07 10 69.08
10/22/2026 16:07 100 69.07
10/22/2026 16:07 100 69.08
10/22/2026 16:07 100 69.08
10/22/2026 16:07 5 69.09
10/22/2026 16:07 5 69.09
10/22/2026 16:07 4 69.09
10/22/2026 16:07 10 69.08
10/22/2026 16:07 140 69.075
10/22/2026 16:07 40 69.07
10/22/2026 16:06 100 69.045
10/22/2026 16:06 100 69.045
10/22/2026 16:06 25 69.06
10/22/2026 16:06 8 69.06
10/22/2026 16:06 17 69.06
10/22/2026 16:06 2 69.06
10/22/2026 16:06 13 69.07
10/22/2026 16:06 100 69.07
10/22/2026 16:06 240 69.06
10/22/2026 16:06 10 69.06
10/22/2026 16:06 100 69.06
10/22/2026 16:06 600 69.06
10/22/2026 16:06 8 69.06
10/22/2026 16:06 25 69.05
10/22/2026 16:06 10 69.05
10/22/2026 16:06 25 69.04
10/22/2026 16:06 8 69.04
10/22/2026 16:06 10 69.07
10/22/2026 16:06 1 69.06
10/22/2026 16:06 6 69.06
10/22/2026 16:06 47 69.05
10/22/2026 16:06 25 69.05
10/22/2026 16:06 10 69.05
10/22/2026 16:06 1 69.05
10/22/2026 16:06 1 69.05
10/22/2026 16:06 20 69.04
10/22/2026 16:06 25 69.04
10/22/2026 16:06 100 69.04
10/22/2026 16:06 100 69.03
10/22/2026 16:06 100 69.03
10/22/2026 16:05 10 69.01
10/22/2026 16:05 20 69.01
10/22/2026 16:05 4 69.00
10/22/2026 16:05 59 69.01
10/22/2026 16:05 41 69.01
10/22/2026 16:05 59 69.01
10/22/2026 16:05 100 69.01
10/22/2026 16:05 41 69.01
10/22/2026 16:05 49 69.01
10/22/2026 16:05 10 69.01
10/22/2026 16:05 11 69.02
10/22/2026 16:05 38 69.02
10/22/2026 16:05 100 69.025
10/22/2026 16:05 12 69.04
10/22/2026 16:05 47 69.03
10/22/2026 16:05 12 69.03
10/22/2026 16:05 100 69.02
10/22/2026 16:05 100 69.02
10/22/2026 16:05 59 69.03
10/22/2026 16:05 100 69.02
10/22/2026 16:05 70 69.01
10/22/2026 16:05 3 69.00
10/22/2026 16:05 100 69.00
10/22/2026 16:05 100 69.00
10/22/2026 16:05 99 69.00
10/22/2026 16:05 1 69.00
10/22/2026 16:05 30 69.01
10/22/2026 16:05 100 69.01
10/22/2026 16:05 3 69.01
10/22/2026 16:05 48 69.01
10/22/2026 16:05 51 69.00
10/22/2026 16:04 100 68.99
10/22/2026 16:04 27 68.99
10/22/2026 16:04 4 68.99
10/22/2026 16:04 23 68.99
10/22/2026 16:04 2 68.99
10/22/2026 16:04 1 68.98
10/22/2026 16:04 13 68.97
10/22/2026 16:04 100 68.97
10/22/2026 16:04 2 68.96
10/22/2026 16:04 19 68.96
10/22/2026 16:04 60 68.965
10/22/2026 16:04 9 68.96
10/22/2026 16:04 25 68.96
10/22/2026 16:04 1 68.95
10/22/2026 16:04 25 68.93
10/22/2026 16:04 10 68.93
10/22/2026 16:04 4 68.94
10/22/2026 16:04 20 68.94
10/22/2026 16:04 25 68.94
10/22/2026 16:04 200 68.92
10/22/2026 16:03 25 68.93
10/22/2026 16:03 31 68.93
10/22/2026 16:03 50 68.92
10/22/2026 16:03 17 68.92
10/22/2026 16:03 100 68.92
10/22/2026 16:03 31 68.91
10/22/2026 16:03 8 68.91
10/22/2026 16:03 25 68.91
10/22/2026 16:03 100 68.90
10/22/2026 16:03 100 68.90
10/22/2026 16:03 4 68.90
10/22/2026 16:03 4 68.90
10/22/2026 16:03 4 68.90
10/22/2026 16:03 96 68.90
10/22/2026 16:03 4 68.905
10/22/2026 16:03 36 68.90
10/22/2026 16:03 10 68.90
10/22/2026 16:03 100 68.90
10/22/2026 16:03 100 68.90
10/22/2026 16:03 50 68.90
10/22/2026 16:03 29 68.90
10/22/2026 16:03 25 68.90
10/22/2026 16:03 100 68.90
10/22/2026 16:03 100 68.90
10/22/2026 16:03 100 68.90
10/22/2026 16:03 25 68.91
10/22/2026 16:03 8 68.91
10/22/2026 16:03 21 68.91
10/22/2026 16:03 100 68.92
10/22/2026 16:03 25 68.93
10/22/2026 16:03 100 68.93
10/22/2026 16:03 29 68.93
10/22/2026 16:03 43 68.94
10/22/2026 16:03 100 68.94
10/22/2026 16:03 100 68.94
10/22/2026 16:03 1 68.94
10/22/2026 16:03 100 68.92
10/22/2026 16:03 19 68.92
10/22/2026 16:03 1 68.92
10/22/2026 16:03 4 68.93
10/22/2026 16:03 33 68.94
10/22/2026 16:03 51 68.94
10/22/2026 16:03 100 68.93
10/22/2026 16:03 60 68.93
10/22/2026 16:03 33 68.93
10/22/2026 16:03 40 68.93
10/22/2026 16:03 100 68.92
10/22/2026 16:03 100 68.92
10/22/2026 16:02 60 68.90
10/22/2026 16:02 25 68.90
10/22/2026 16:02 10 68.90
10/22/2026 16:02 19 68.90
10/22/2026 16:02 96 68.90
10/22/2026 16:02 100 68.90
10/22/2026 16:02 100 68.90
10/22/2026 16:02 100 68.90
10/22/2026 16:02 61 68.90
10/22/2026 16:02 1 68.90
10/22/2026 16:02 8 68.91
10/22/2026 16:02 8 68.91
10/22/2026 16:02 8 68.91
10/22/2026 16:02 33 68.91
10/22/2026 16:02 67 68.91
10/22/2026 16:02 8 68.91
10/22/2026 16:02 25 68.91
10/22/2026 16:02 25 68.90
10/22/2026 16:02 10 68.90
10/22/2026 16:02 100 68.90
10/22/2026 16:02 100 68.89
10/22/2026 16:02 100 68.89
10/22/2026 16:02 10 68.89
10/22/2026 16:02 100 68.88
10/22/2026 16:02 22 68.88
10/22/2026 16:02 100 68.88
10/22/2026 16:02 20 68.88
10/22/2026 16:02 100 68.88
10/22/2026 16:02 12 68.88
10/22/2026 16:02 40 68.87
10/22/2026 16:02 25 68.87
10/22/2026 16:02 10 68.87
10/22/2026 16:02 25 68.86
10/22/2026 16:02 40 68.86
10/22/2026 16:02 22 68.85
10/22/2026 16:02 100 68.85
10/22/2026 16:02 88 68.85
10/22/2026 16:02 20 68.85
10/22/2026 16:01 10 68.87
10/22/2026 16:01 16 68.875
10/22/2026 16:01 300 68.89
10/22/2026 16:01 24 68.89
10/22/2026 16:01 100 68.89
10/22/2026 16:01 100 68.90
10/22/2026 16:01 39 68.89
10/22/2026 16:01 24 68.89
10/22/2026 16:01 91 68.89
10/22/2026 16:01 18 68.89
10/22/2026 16:01 10 68.89
10/22/2026 16:01 60 68.90
10/22/2026 16:01 100 68.90
10/22/2026 16:01 25 68.90
10/22/2026 16:01 6 68.90
10/22/2026 16:01 8 68.91
10/22/2026 16:01 10 68.92
10/22/2026 16:01 24 68.92
10/22/2026 16:01 91 68.92
10/22/2026 16:01 100 68.92
10/22/2026 16:01 24 68.92
10/22/2026 16:01 24 68.92
10/22/2026 16:01 91 68.92
10/22/2026 16:01 91 68.92
10/22/2026 16:01 24 68.93
10/22/2026 16:01 40 68.93
10/22/2026 16:01 48 68.93
10/22/2026 16:01 100 68.92
10/22/2026 16:01 40 68.92
10/22/2026 16:01 2 68.90
10/22/2026 16:01 10 68.92
10/22/2026 16:01 25 68.93
10/22/2026 16:01 10 68.93
10/22/2026 16:01 4 68.935
10/22/2026 16:01 100 68.935
10/22/2026 16:01 10 68.94
10/22/2026 16:01 100 68.94
10/22/2026 16:01 4 68.93
10/22/2026 16:01 3 68.925
10/22/2026 16:01 5 68.94
10/22/2026 16:01 12 68.95
10/22/2026 16:01 20 68.96
10/22/2026 16:01 1 69.00
10/22/2026 16:01 25 69.00
10/22/2026 16:01 12 69.00
10/22/2026 16:00 36 68.99
10/22/2026 16:00 19 69.00
10/22/2026 16:00 1 69.00
10/22/2026 16:00 1 69.00
10/22/2026 16:00 36 69.00
10/22/2026 16:00 25 69.00
10/22/2026 16:00 12 69.00
10/22/2026 16:00 12 68.99
10/22/2026 16:00 100 68.99
10/22/2026 16:00 1 68.99
10/22/2026 16:00 21 68.96
10/22/2026 16:00 21 68.96
10/22/2026 16:00 21 68.96
10/22/2026 16:00 10 68.96
10/22/2026 16:00 21 68.95
10/22/2026 16:00 30 68.95
10/22/2026 16:00 13 68.95
10/22/2026 16:00 7 68.97
10/22/2026 16:00 9 68.965
10/22/2026 16:00 1 68.965
10/22/2026 16:00 9 68.97
10/22/2026 16:00 1 68.97
10/22/2026 16:00 25 68.97
10/22/2026 16:00 100 68.97
10/22/2026 16:00 25 68.97
10/22/2026 16:00 1 68.99
10/22/2026 16:00 1 69.005
10/22/2026 16:00 1 69.005
10/22/2026 16:00 48 69.005
10/22/2026 16:00 1 69.005
10/22/2026 16:00 1 69.005
10/22/2026 16:00 11 69.01
10/22/2026 16:00 25 69.00
10/22/2026 16:00 1 68.995
10/22/2026 15:59 40 68.99
10/22/2026 15:59 10 68.99
10/22/2026 15:59 32 68.995
10/22/2026 15:59 6 68.99
10/22/2026 15:59 1 69.005
10/22/2026 15:59 9 69.00
10/22/2026 15:59 1 69.00
10/22/2026 15:59 9 68.99
10/22/2026 15:59 4 69.00
10/22/2026 15:59 15 69.01
10/22/2026 15:59 61 69.01
10/22/2026 15:59 100 69.01
10/22/2026 15:59 200 69.01
10/22/2026 15:59 1 69.01
10/22/2026 15:59 32 69.01
10/22/2026 15:59 48 69.02
10/22/2026 15:59 2 69.025
10/22/2026 15:59 1 69.01
10/22/2026 15:59 12 69.03
10/22/2026 15:59 44 69.03
10/22/2026 15:59 25 69.03
10/22/2026 15:59 12 69.03
10/22/2026 15:59 50 69.025
10/22/2026 15:59 10 68.99
10/22/2026 15:59 8 68.99
10/22/2026 15:58 34 68.98
10/22/2026 15:58 100 68.98
10/22/2026 15:58 55 68.99
10/22/2026 15:58 2 69.01
10/22/2026 15:58 50 69.01
10/22/2026 15:58 9 69.01
10/22/2026 15:58 15 69.01
10/22/2026 15:57 1 68.975
10/22/2026 15:57 10 68.96
10/22/2026 15:57 400 68.95
10/22/2026 15:57 100 68.95
10/22/2026 15:57 2 68.95
10/22/2026 15:57 1 68.93
10/22/2026 15:57 100 68.95
10/22/2026 15:57 25 68.95
10/22/2026 15:57 37 68.98
10/22/2026 15:57 87 69.00
10/22/2026 15:57 2 69.00
10/22/2026 15:57 4 69.00
10/22/2026 15:57 12 69.00
10/22/2026 15:57 25 69.00
10/22/2026 15:57 10 68.99
10/22/2026 15:57 25 68.99
10/22/2026 15:57 25 68.99
10/22/2026 15:57 10 68.99
10/22/2026 15:57 25 69.00
10/22/2026 15:57 100 68.99
10/22/2026 15:57 25 68.97
10/22/2026 15:57 8 68.97
10/22/2026 15:56 12 68.99
10/22/2026 15:56 10 68.99
10/22/2026 15:56 25 68.995
10/22/2026 15:56 100 68.995
10/22/2026 15:56 100 68.995
10/22/2026 15:56 100 68.995
10/22/2026 15:56 1 68.99
10/22/2026 15:56 12 69.00
10/22/2026 15:56 100 69.00
10/22/2026 15:56 40 68.97
10/22/2026 15:56 25 68.98
10/22/2026 15:56 75 68.98
10/22/2026 15:56 25 68.98
10/22/2026 15:56 100 68.98
10/22/2026 15:55 100 69.005
10/22/2026 15:55 100 69.02
10/22/2026 15:55 98 69.02
10/22/2026 15:55 2 69.02
10/22/2026 15:55 25 69.02
10/22/2026 15:55 50 69.02
10/22/2026 15:55 12 69.02
10/22/2026 15:55 100 69.02
10/22/2026 15:55 100 69.01
10/22/2026 15:55 5 69.00
10/22/2026 15:55 39 69.00
10/22/2026 15:55 61 69.00
10/22/2026 15:55 2 68.99
10/22/2026 15:55 14 68.97
10/22/2026 15:55 58 68.97
10/22/2026 15:55 1 68.99
10/22/2026 15:55 1 68.98
10/22/2026 15:55 2 68.99
10/22/2026 15:55 4 68.97
10/22/2026 15:55 51 68.97
10/22/2026 15:55 45 68.97
10/22/2026 15:55 100 68.98
10/22/2026 15:55 100 68.98
10/22/2026 15:55 40 68.98
10/22/2026 15:55 72 69.00
10/22/2026 15:55 1 69.005
10/22/2026 15:55 25 69.00
10/22/2026 15:54 37 68.985
10/22/2026 15:54 37 68.985
10/22/2026 15:54 1 68.98
10/22/2026 15:54 25 68.98
10/22/2026 15:54 100 68.98
10/22/2026 15:54 70 68.98
10/22/2026 15:54 25 68.98
10/22/2026 15:54 2 68.98
10/22/2026 15:54 2 68.98
10/22/2026 15:54 4 68.98
10/22/2026 15:54 2 69.00
10/22/2026 15:54 7 68.99
10/22/2026 15:54 72 68.99
10/22/2026 15:54 7 68.99
10/22/2026 15:54 10 69.01
10/22/2026 15:54 25 69.01
10/22/2026 15:54 100 69.01
10/22/2026 15:54 2 69.01
10/22/2026 15:54 300 69.015
10/22/2026 15:54 69 69.02
10/22/2026 15:54 47 69.02
10/22/2026 15:54 10 69.01
10/22/2026 15:54 16 69.01
10/22/2026 15:54 1 69.00
10/22/2026 15:54 1 68.985
10/22/2026 15:54 1 68.99
10/22/2026 15:54 4 68.985
10/22/2026 15:54 2 68.99
10/22/2026 15:53 100 68.97
10/22/2026 15:53 100 68.98
10/22/2026 15:53 25 68.98
10/22/2026 15:53 100 69.00
10/22/2026 15:53 2 68.975
10/22/2026 15:53 4 68.975
10/22/2026 15:53 1 68.975
10/22/2026 15:53 100 68.975
10/22/2026 15:53 9 68.96
10/22/2026 15:53 12 68.96
10/22/2026 15:53 100 68.96
10/22/2026 15:53 79 68.96
10/22/2026 15:53 97 68.96
10/22/2026 15:53 3 68.96
10/22/2026 15:53 100 68.97
10/22/2026 15:53 44 68.98
10/22/2026 15:53 100 68.99
10/22/2026 15:53 100 68.995
10/22/2026 15:53 40 68.98
10/22/2026 15:53 10 68.98
10/22/2026 15:53 10 68.97
10/22/2026 15:53 41 68.97
10/22/2026 15:53 57 68.97
10/22/2026 15:53 2 68.97
10/22/2026 15:53 100 68.99
10/22/2026 15:53 100 68.98
10/22/2026 15:53 1 68.98
10/22/2026 15:53 100 68.98
10/22/2026 15:53 111 68.98
10/22/2026 15:53 1 68.98
10/22/2026 15:53 10 68.98
10/22/2026 15:53 13 68.98
10/22/2026 15:53 100 68.975
10/22/2026 15:53 38 68.97
10/22/2026 15:53 13 68.97
10/22/2026 15:53 100 68.98
10/22/2026 15:53 10 68.98
10/22/2026 15:53 100 68.98
10/22/2026 15:53 20 68.98
10/22/2026 15:53 7 68.96
10/22/2026 15:53 79 68.99
10/22/2026 15:53 60 68.99
10/22/2026 15:53 100 69.01
10/22/2026 15:53 47 69.01
10/22/2026 15:53 8 69.01
10/22/2026 15:53 3 69.02
10/22/2026 15:53 2 69.01
10/22/2026 15:52 100 69.01
10/22/2026 15:52 100 69.015
10/22/2026 15:52 1 69.01
10/22/2026 15:52 2 69.01
10/22/2026 15:52 100 69.02
10/22/2026 15:52 2 69.01
10/22/2026 15:52 100 69.01
10/22/2026 15:52 8 68.99
10/22/2026 15:52 100 68.98
10/22/2026 15:52 4 68.99
10/22/2026 15:52 16 68.98
10/22/2026 15:52 1 68.96
10/22/2026 15:52 100 68.965
10/22/2026 15:52 100 68.97
10/22/2026 15:52 100 68.97
10/22/2026 15:52 100 68.97
10/22/2026 15:52 97 68.97
10/22/2026 15:52 3 68.97
10/22/2026 15:52 193 68.98
10/22/2026 15:52 125 68.98
10/22/2026 15:52 2 69.00
10/22/2026 15:51 100 68.985
10/22/2026 15:51 20 68.995
10/22/2026 15:51 2 68.98
10/22/2026 15:51 93 68.97
10/22/2026 15:51 79 68.97
10/22/2026 15:51 46 68.97
10/22/2026 15:51 99 69.00
10/22/2026 15:51 8 69.00
10/22/2026 15:51 50 69.00
10/22/2026 15:51 1 68.99
10/22/2026 15:51 48 68.98
10/22/2026 15:51 23 68.98
10/22/2026 15:51 57 68.98
10/22/2026 15:51 44 68.98
10/22/2026 15:51 1 68.98
10/22/2026 15:51 100 68.99
10/22/2026 15:51 100 68.99
10/22/2026 15:51 1 69.00
10/22/2026 15:51 100 69.015
10/22/2026 15:51 181 69.02
10/22/2026 15:51 100 69.02
10/22/2026 15:51 2 69.01
10/22/2026 15:51 100 69.01
10/22/2026 15:51 100 69.01
10/22/2026 15:51 100 69.01
10/22/2026 15:51 100 69.01
10/22/2026 15:51 100 69.01
10/22/2026 15:51 12 69.00
10/22/2026 15:51 100 68.99
10/22/2026 15:51 100 68.99
10/22/2026 15:51 100 68.99
10/22/2026 15:51 7 68.98
10/22/2026 15:51 2 68.98
10/22/2026 15:51 1 68.98
10/22/2026 15:51 2 68.98
10/22/2026 15:51 199 68.98
10/22/2026 15:51 1 68.98
10/22/2026 15:50 6 69.01
10/22/2026 15:50 1 69.00
10/22/2026 15:50 26 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 26 69.00
10/22/2026 15:50 7 68.99
10/22/2026 15:50 1 69.00
10/22/2026 15:50 100 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 24 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 24 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 151 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 1 69.00
10/22/2026 15:50 100 69.00
10/22/2026 15:50 2 68.99
10/22/2026 15:50 100 68.99
10/22/2026 15:50 100 68.99
10/22/2026 15:50 52 68.99
10/22/2026 15:50 48 68.99
10/22/2026 15:50 20 68.99
10/22/2026 15:50 20 69.00
10/22/2026 15:50 100 69.00
10/22/2026 15:50 53 69.00
10/22/2026 15:50 47 69.00
10/22/2026 15:50 100 68.99
10/22/2026 15:50 100 68.99
10/22/2026 15:50 20 68.99
10/22/2026 15:50 100 68.99
10/22/2026 15:50 20 68.99
10/22/2026 15:50 100 68.99
10/22/2026 15:50 100 69.00
10/22/2026 15:50 10 69.00
10/22/2026 15:50 100 69.00
10/22/2026 15:50 2 69.00
10/22/2026 15:50 4 69.00
10/22/2026 15:50 16 69.00
10/22/2026 15:50 3 68.97
10/22/2026 15:50 2 68.97
10/22/2026 15:50 3 68.98
10/22/2026 15:50 6 68.98
10/22/2026 15:50 1 68.98
10/22/2026 15:50 100 68.97
10/22/2026 15:50 8 68.94
10/22/2026 15:49 11 68.92
10/22/2026 15:49 24 68.89
10/22/2026 15:49 24 68.89
10/22/2026 15:49 2 68.88
10/22/2026 15:49 2 68.88
10/22/2026 15:49 1 68.88
10/22/2026 15:49 1 68.88
10/22/2026 15:49 37 68.90
10/22/2026 15:49 6 68.90
10/22/2026 15:48 1 68.92
10/22/2026 15:48 2 68.95
10/22/2026 15:48 16 68.935
10/22/2026 15:48 22 68.93
10/22/2026 15:48 100 68.93
10/22/2026 15:48 3 68.92
10/22/2026 15:48 18 68.92
10/22/2026 15:48 37 68.93
10/22/2026 15:47 100 68.95
10/22/2026 15:47 10 68.94
10/22/2026 15:47 100 68.91
10/22/2026 15:47 16 68.91
10/22/2026 15:47 50 68.87
10/22/2026 15:47 100 68.85
10/22/2026 15:47 50 68.84
10/22/2026 15:47 6 68.84
10/22/2026 15:47 5 68.855
10/22/2026 15:46 50 68.87
10/22/2026 15:46 3 68.85
10/22/2026 15:46 106 68.84
10/22/2026 15:46 1 68.85
10/22/2026 15:46 69 68.84
10/22/2026 15:46 131 68.84
10/22/2026 15:46 5 68.84
10/22/2026 15:46 16 68.83
10/22/2026 15:46 86 68.82
10/22/2026 15:46 14 68.82
10/22/2026 15:46 52 68.81
10/22/2026 15:46 100 68.81
10/22/2026 15:46 48 68.78
10/22/2026 15:46 100 68.78
10/22/2026 15:46 357 68.79
10/22/2026 15:46 6 68.80
10/22/2026 15:46 100 68.81
10/22/2026 15:46 8 68.81
10/22/2026 15:46 113 68.81
10/22/2026 15:46 161 68.81
10/22/2026 15:46 53 68.81
10/22/2026 15:46 100 68.81
10/22/2026 15:46 8 68.81
10/22/2026 15:46 131 68.79
10/22/2026 15:46 12 68.79
10/22/2026 15:46 16 68.80
10/22/2026 15:45 100 68.81
10/22/2026 15:45 25 68.82
10/22/2026 15:45 14 68.82
10/22/2026 15:45 100 68.83
10/22/2026 15:45 100 68.83
10/22/2026 15:45 14 68.83
10/22/2026 15:45 101 68.82
10/22/2026 15:45 3 68.82
10/22/2026 15:45 100 68.82
10/22/2026 15:45 34 68.84
10/22/2026 15:45 4 68.855
10/22/2026 15:45 5 68.82
10/22/2026 15:45 10 68.78
10/22/2026 15:45 166 68.75
10/22/2026 15:45 54 68.74
10/22/2026 15:45 22 68.74
10/22/2026 15:45 29 68.76
10/22/2026 15:45 15 68.77
10/22/2026 15:44 90 68.77
10/22/2026 15:44 223 68.77
10/22/2026 15:44 100 68.78
10/22/2026 15:44 40 68.76
10/22/2026 15:44 1 68.76
10/22/2026 15:44 9 68.78
10/22/2026 15:44 63 68.78
10/22/2026 15:44 10 68.78
10/22/2026 15:44 2 68.755
10/22/2026 15:44 1 68.74
10/22/2026 15:44 100 68.77
10/22/2026 15:44 6 68.77
10/22/2026 15:44 98 68.82
10/22/2026 15:44 19 68.82
10/22/2026 15:44 10 68.82
10/22/2026 15:44 33 68.83
10/22/2026 15:44 100 68.83
10/22/2026 15:44 10 68.83
10/22/2026 15:44 33 68.84
10/22/2026 15:44 125 68.845
10/22/2026 15:44 125 68.845
10/22/2026 15:43 100 68.845
10/22/2026 15:43 34 68.85
10/22/2026 15:43 100 68.85
10/22/2026 15:43 300 68.85
10/22/2026 15:43 2 68.85
10/22/2026 15:43 2 68.84
10/22/2026 15:43 5 68.84
10/22/2026 15:43 100 68.82
10/22/2026 15:43 10 68.82
10/22/2026 15:43 23 68.82
10/22/2026 15:43 100 68.82
10/22/2026 15:43 199 68.81
10/22/2026 15:43 1 68.81
10/22/2026 15:43 46 68.83
10/22/2026 15:43 100 68.845
10/22/2026 15:43 100 68.845
10/22/2026 15:43 100 68.845
10/22/2026 15:43 100 68.88
10/22/2026 15:43 100 68.88
10/22/2026 15:43 100 68.885
10/22/2026 15:43 50 68.89
10/22/2026 15:43 199 68.89
10/22/2026 15:43 1 68.89
10/22/2026 15:43 125 68.905
10/22/2026 15:43 100 68.91
10/22/2026 15:43 100 68.91
10/22/2026 15:43 147 68.91
10/22/2026 15:43 100 68.90
10/22/2026 15:43 100 68.91
10/22/2026 15:43 100 68.91
10/22/2026 15:43 100 68.91
10/22/2026 15:43 100 68.91
10/22/2026 15:43 179 68.90
10/22/2026 15:43 138 68.90
10/22/2026 15:43 138 68.90
10/22/2026 15:43 300 68.90
10/22/2026 15:43 6 68.92
10/22/2026 15:43 3 68.92
10/22/2026 15:43 72 68.94
10/22/2026 15:43 100 68.94
10/22/2026 15:43 100 68.94
10/22/2026 15:43 100 68.92
10/22/2026 15:43 108 68.925
10/22/2026 15:43 4 68.92
10/22/2026 15:42 36 68.94
10/22/2026 15:42 36 68.94
10/22/2026 15:42 50 68.94
10/22/2026 15:42 125 68.94
10/22/2026 15:42 125 68.94
10/22/2026 15:42 125 68.94
10/22/2026 15:42 125 68.94
10/22/2026 15:42 125 68.94
10/22/2026 15:42 125 68.94
10/22/2026 15:42 9 68.94
10/22/2026 15:42 13 68.91
10/22/2026 15:42 6 68.91
10/22/2026 15:42 13 68.91
10/22/2026 15:42 125 68.92
10/22/2026 15:42 1 68.93
10/22/2026 15:42 72 68.94
10/22/2026 15:42 100 68.94
10/22/2026 15:42 8 68.94
10/22/2026 15:42 10 68.94
10/22/2026 15:42 6 68.93
10/22/2026 15:42 1 68.92
10/22/2026 15:42 11 68.92
10/22/2026 15:42 189 68.92
10/22/2026 15:41 100 68.92
10/22/2026 15:41 100 68.92
10/22/2026 15:41 50 68.90
10/22/2026 15:41 9 68.90
10/22/2026 15:41 2 68.90
10/22/2026 15:41 3 68.90
10/22/2026 15:41 4 68.90
10/22/2026 15:41 6 68.925
10/22/2026 15:41 100 68.935
10/22/2026 15:41 100 68.935
10/22/2026 15:41 72 68.93
10/22/2026 15:41 4 68.93
10/22/2026 15:41 8 68.89
10/22/2026 15:41 6 68.89
10/22/2026 15:41 6 68.88
10/22/2026 15:41 20 68.87
10/22/2026 15:41 10 68.87
10/22/2026 15:41 4 68.84
10/22/2026 15:41 100 68.865
10/22/2026 15:41 43 68.86
10/22/2026 15:41 43 68.85
10/22/2026 15:41 100 68.85
10/22/2026 15:41 100 68.85
10/22/2026 15:41 100 68.86
10/22/2026 15:41 100 68.86
10/22/2026 15:41 72 68.81
10/22/2026 15:41 7 68.81
10/22/2026 15:41 100 68.805
10/22/2026 15:41 35 68.795
10/22/2026 15:41 1 68.79
10/22/2026 15:41 5 68.82
10/22/2026 15:40 72 68.83
10/22/2026 15:40 100 68.79
10/22/2026 15:40 18 68.79
10/22/2026 15:40 20 68.79
10/22/2026 15:40 1 68.74
10/22/2026 15:40 4 68.78
10/22/2026 15:40 1 68.78
10/22/2026 15:40 3 68.78
10/22/2026 15:40 1 68.80
10/22/2026 15:40 3 68.805
10/22/2026 15:40 100 68.80
10/22/2026 15:40 20 68.80
10/22/2026 15:40 100 68.78
10/22/2026 15:40 69 68.76
10/22/2026 15:40 3 68.76
10/22/2026 15:40 1 68.75
10/22/2026 15:39 72 68.71
10/22/2026 15:39 100 68.695
10/22/2026 15:39 13 68.695
10/22/2026 15:39 7 68.69
10/22/2026 15:39 10 68.69
10/22/2026 15:39 13 68.69
10/22/2026 15:39 100 68.69
10/22/2026 15:39 3 68.665
10/22/2026 15:39 33 68.65
10/22/2026 15:39 54 68.65
10/22/2026 15:39 1 68.65
10/22/2026 15:39 1 68.65
10/22/2026 15:39 71 68.67
10/22/2026 15:39 51 68.68
10/22/2026 15:39 49 68.68
10/22/2026 15:39 100 68.68
10/22/2026 15:39 100 68.67
10/22/2026 15:39 20 68.67
10/22/2026 15:39 25 68.66
10/22/2026 15:39 3 68.695
10/22/2026 15:38 3 68.71
10/22/2026 15:38 69 68.70
10/22/2026 15:38 3 68.70
10/22/2026 15:38 3 68.70
10/22/2026 15:38 8 68.63
10/22/2026 15:38 1 68.63
10/22/2026 15:38 50 68.69
10/22/2026 15:38 3 68.74
10/22/2026 15:38 3 68.73
10/22/2026 15:38 3 68.73
10/22/2026 15:37 100 68.74
10/22/2026 15:37 21 68.74
10/22/2026 15:37 72 68.71
10/22/2026 15:37 19 68.68
10/22/2026 15:37 3 68.68
10/22/2026 15:37 3 68.68
10/22/2026 15:37 50 68.63
10/22/2026 15:37 1 68.68
10/22/2026 15:36 72 68.70
10/22/2026 15:36 43 68.66
10/22/2026 15:36 50 68.67
10/22/2026 15:35 100 68.66
10/22/2026 15:35 2 68.60
10/22/2026 15:35 100 68.765
10/22/2026 15:35 123 68.765
10/22/2026 15:35 2 68.765
10/22/2026 15:34 20 68.76
10/22/2026 15:34 125 68.76
10/22/2026 15:34 20 68.83
10/22/2026 15:34 31 68.785
10/22/2026 15:34 23 68.79
10/22/2026 15:34 42 68.79
10/22/2026 15:34 100 68.78
10/22/2026 15:34 100 68.78
10/22/2026 15:34 100 68.78
10/22/2026 15:34 100 68.78
10/22/2026 15:33 50 68.87
10/22/2026 15:33 100 68.85
10/22/2026 15:33 20 68.86
10/22/2026 15:32 50 68.93
10/22/2026 15:32 22 68.93
10/22/2026 15:32 100 68.93
10/22/2026 15:32 20 68.93
10/22/2026 15:32 28 68.93
10/22/2026 15:32 1 68.88
10/22/2026 15:32 8 68.88
10/22/2026 15:32 9 68.89
10/22/2026 15:32 9 68.89
10/22/2026 15:32 12 68.90
10/22/2026 15:32 2 68.90
10/22/2026 15:32 118 68.88
10/22/2026 15:32 21 68.88
10/22/2026 15:32 21 68.88
10/22/2026 15:32 100 68.88
10/22/2026 15:32 83 68.89
10/22/2026 15:32 17 68.89
10/22/2026 15:32 30 68.89
10/22/2026 15:32 72 68.89
10/22/2026 15:32 10 68.89
10/22/2026 15:32 2 68.89
10/22/2026 15:32 95 68.88
10/22/2026 15:32 5 68.88
10/22/2026 15:32 100 68.87
10/22/2026 15:32 41 68.87
10/22/2026 15:32 47 68.87
10/22/2026 15:32 100 68.87
10/22/2026 15:32 200 68.88
10/22/2026 15:32 5 68.88
10/22/2026 15:32 100 68.835
10/22/2026 15:32 61 68.82
10/22/2026 15:32 72 68.79
10/22/2026 15:31 100 68.745
10/22/2026 15:31 100 68.745
10/22/2026 15:31 31 68.73
10/22/2026 15:31 11 68.72
10/22/2026 15:31 1 68.73
10/22/2026 15:31 31 68.73
10/22/2026 15:31 1 68.73
10/22/2026 15:31 20 68.73
10/22/2026 15:31 100 68.75
10/22/2026 15:31 100 68.74
10/22/2026 15:31 100 68.74
10/22/2026 15:31 1 68.72
10/22/2026 15:31 13 68.72
10/22/2026 15:31 50 68.70
10/22/2026 15:31 72 68.69
10/22/2026 15:31 30 68.69
10/22/2026 15:31 200 68.69
10/22/2026 15:31 200 68.68
10/22/2026 15:31 561 68.68
10/22/2026 15:31 230 68.68
10/22/2026 15:31 4 68.68
10/22/2026 15:31 1 68.64
10/22/2026 15:31 3 68.68
10/22/2026 15:31 1 68.68
10/22/2026 15:31 1 68.68
10/22/2026 15:30 21 68.46
10/22/2026 15:30 100 68.595
10/22/2026 15:30 8 68.60
10/22/2026 15:30 1 68.60
10/22/2026 15:30 166 68.59
10/22/2026 15:30 118 68.59
10/22/2026 15:30 80 68.67
10/22/2026 15:30 23 68.67
10/22/2026 15:30 1 68.67
10/22/2026 15:30 18122 68.51
10/22/2026 15:30 155 68.64
10/22/2026 15:30 158 68.64
10/22/2026 15:30 118 68.64
10/22/2026 15:30 139 68.64
10/22/2026 15:30 148 68.64
10/22/2026 15:30 148 68.64
10/22/2026 15:30 148 68.64
10/22/2026 15:30 148 68.64
10/22/2026 15:30 100 68.64
10/22/2026 15:30 186 68.64
10/22/2026 15:30 191 68.64
10/22/2026 15:30 32 68.64