Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:55
|
Geld Volumen |
Brief
23.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
69.66
-0.64
(
-0.91% )
|
69.65
|
300 |
69.67
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 69.66 |
| 10/23/2026 23:20 | � | 69.66 |
| 10/23/2026 22:30 | � | 69.66 |
| 10/23/2026 22:00 | � | 69.66 |
| 10/23/2026 22:00 | 787432 | 69.66 |
| 10/23/2026 21:59 | 19 | 69.66 |
| 10/23/2026 21:59 | 81 | 69.665 |
| 10/23/2026 21:59 | 19 | 69.665 |
| 10/23/2026 21:59 | 72 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 17 | 69.67 |
| 10/23/2026 21:59 | 300 | 69.67 |
| 10/23/2026 21:59 | 2101 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.67 |
| 10/23/2026 21:59 | 99 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 99 | 69.66 |
| 10/23/2026 21:59 | 600 | 69.66 |
| 10/23/2026 21:59 | 142 | 69.66 |
| 10/23/2026 21:59 | 71 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 58 | 69.66 |
| 10/23/2026 21:59 | 42 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 6 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 97 | 69.66 |
| 10/23/2026 21:59 | 3 | 69.66 |
| 10/23/2026 21:59 | 6 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 16 | 69.66 |
| 10/23/2026 21:59 | 84 | 69.66 |
| 10/23/2026 21:59 | 79 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 18 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 5 | 69.66 |
| 10/23/2026 21:59 | 8 | 69.655 |
| 10/23/2026 21:59 | 53 | 69.655 |
| 10/23/2026 21:59 | 14 | 69.655 |
| 10/23/2026 21:59 | 86 | 69.655 |
| 10/23/2026 21:59 | 14 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 1 | 69.655 |
| 10/23/2026 21:59 | 86 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 75 | 69.65 |
| 10/23/2026 21:59 | 25 | 69.65 |
| 10/23/2026 21:59 | 75 | 69.65 |
| 10/23/2026 21:59 | 16 | 69.655 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 79 | 69.65 |
| 10/23/2026 21:59 | 75 | 69.66 |
| 10/23/2026 21:59 | 700 | 69.66 |
| 10/23/2026 21:59 | 217 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 75 | 69.66 |
| 10/23/2026 21:59 | 500 | 69.66 |
| 10/23/2026 21:59 | 199 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 79 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 600 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 200 | 69.655 |
| 10/23/2026 21:59 | 300 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 600 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 289 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 600 | 69.655 |
| 10/23/2026 21:59 | 300 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 600 | 69.65 |
| 10/23/2026 21:59 | 54 | 69.65 |
| 10/23/2026 21:59 | 75 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 181 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 2 | 69.65 |
| 10/23/2026 21:59 | 2 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 1 | 69.645 |
| 10/23/2026 21:59 | 110 | 69.65 |
| 10/23/2026 21:59 | 305 | 69.65 |
| 10/23/2026 21:59 | 1430 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 75 | 69.65 |
| 10/23/2026 21:59 | 138 | 69.64 |
| 10/23/2026 21:59 | 28 | 69.64 |
| 10/23/2026 21:59 | 500 | 69.645 |
| 10/23/2026 21:59 | 300 | 69.645 |
| 10/23/2026 21:59 | 600 | 69.645 |
| 10/23/2026 21:59 | 200 | 69.65 |
| 10/23/2026 21:59 | 40 | 69.65 |
| 10/23/2026 21:59 | 400 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 200 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 75 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 3 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 30 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 75 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 10 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 17 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.67 |
| 10/23/2026 21:59 | 36 | 69.67 |
| 10/23/2026 21:59 | 400 | 69.67 |
| 10/23/2026 21:59 | 600 | 69.66 |
| 10/23/2026 21:59 | 75 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 39 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 25 | 69.66 |
| 10/23/2026 21:59 | 75 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 68 | 69.66 |
| 10/23/2026 21:59 | 42 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 400 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 3900 | 69.65 |
| 10/23/2026 21:59 | 75 | 69.65 |
| 10/23/2026 21:59 | 1 | 69.65 |
| 10/23/2026 21:59 | 600 | 69.65 |
| 10/23/2026 21:59 | 2570 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 339 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 200 | 69.65 |
| 10/23/2026 21:59 | 34 | 69.65 |
| 10/23/2026 21:59 | 66 | 69.65 |
| 10/23/2026 21:59 | 72 | 69.65 |
| 10/23/2026 21:59 | 20 | 69.65 |
| 10/23/2026 21:59 | 508 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 217 | 69.65 |
| 10/23/2026 21:59 | 700 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 75 | 69.65 |
| 10/23/2026 21:59 | 8 | 69.655 |
| 10/23/2026 21:59 | 2 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 2 | 69.655 |
| 10/23/2026 21:59 | 42 | 69.65 |
| 10/23/2026 21:59 | 60 | 69.65 |
| 10/23/2026 21:59 | 40 | 69.65 |
| 10/23/2026 21:59 | 4 | 69.65 |
| 10/23/2026 21:59 | 200 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 53 | 69.65 |
| 10/23/2026 21:59 | 31 | 69.65 |
| 10/23/2026 21:59 | 571 | 69.65 |
| 10/23/2026 21:59 | 500 | 69.65 |
| 10/23/2026 21:59 | 1 | 69.65 |
| 10/23/2026 21:59 | 300 | 69.65 |
| 10/23/2026 21:59 | 4 | 69.65 |
| 10/23/2026 21:59 | 96 | 69.65 |
| 10/23/2026 21:59 | 6 | 69.65 |
| 10/23/2026 21:59 | 2 | 69.65 |
| 10/23/2026 21:59 | 2 | 69.65 |
| 10/23/2026 21:59 | 1 | 69.65 |
| 10/23/2026 21:59 | 4 | 69.65 |
| 10/23/2026 21:59 | 216 | 69.65 |
| 10/23/2026 21:59 | 31 | 69.65 |
| 10/23/2026 21:59 | 369 | 69.65 |
| 10/23/2026 21:59 | 490 | 69.65 |
| 10/23/2026 21:59 | 253 | 69.65 |
| 10/23/2026 21:59 | 327 | 69.65 |
| 10/23/2026 21:59 | 3 | 69.65 |
| 10/23/2026 21:59 | 500 | 69.65 |
| 10/23/2026 21:59 | 370 | 69.65 |
| 10/23/2026 21:59 | 1 | 69.65 |
| 10/23/2026 21:59 | 2 | 69.65 |
| 10/23/2026 21:59 | 90 | 69.645 |
| 10/23/2026 21:59 | 1 | 69.645 |
| 10/23/2026 21:59 | 1 | 69.645 |
| 10/23/2026 21:59 | 213 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 370 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 34 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 5 | 69.64 |
| 10/23/2026 21:59 | 167 | 69.64 |
| 10/23/2026 21:59 | 100 | 69.64 |
| 10/23/2026 21:59 | 2 | 69.64 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 200 | 69.645 |
| 10/23/2026 21:59 | 200 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 104 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 29 | 69.645 |
| 10/23/2026 21:59 | 61 | 69.645 |
| 10/23/2026 21:59 | 239 | 69.645 |
| 10/23/2026 21:59 | 14 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 84 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 140 | 69.65 |
| 10/23/2026 21:59 | 2 | 69.64 |
| 10/23/2026 21:59 | 98 | 69.645 |
| 10/23/2026 21:59 | 1 | 69.645 |
| 10/23/2026 21:59 | 1 | 69.645 |
| 10/23/2026 21:59 | 100 | 69.645 |
| 10/23/2026 21:59 | 25 | 69.65 |
| 10/23/2026 21:59 | 75 | 69.65 |
| 10/23/2026 21:59 | 700 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 42 | 69.65 |
| 10/23/2026 21:59 | 33 | 69.65 |
| 10/23/2026 21:59 | 267 | 69.65 |
| 10/23/2026 21:59 | 39 | 69.65 |
| 10/23/2026 21:59 | 14 | 69.65 |
| 10/23/2026 21:59 | 286 | 69.65 |
| 10/23/2026 21:59 | 40 | 69.65 |
| 10/23/2026 21:59 | 39 | 69.65 |
| 10/23/2026 21:59 | 75 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 79 | 69.65 |
| 10/23/2026 21:59 | 2 | 69.65 |
| 10/23/2026 21:59 | 15 | 69.65 |
| 10/23/2026 21:59 | 18 | 69.65 |
| 10/23/2026 21:59 | 82 | 69.65 |
| 10/23/2026 21:59 | 60 | 69.65 |
| 10/23/2026 21:59 | 3 | 69.65 |
| 10/23/2026 21:59 | 229 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 1 | 69.65 |
| 10/23/2026 21:59 | 127 | 69.65 |
| 10/23/2026 21:59 | 8 | 69.65 |
| 10/23/2026 21:59 | 80 | 69.65 |
| 10/23/2026 21:59 | 12 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 175 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 47 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 23 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 632 | 69.66 |
| 10/23/2026 21:59 | 19 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 27 | 69.655 |
| 10/23/2026 21:59 | 163 | 69.655 |
| 10/23/2026 21:59 | 21 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.655 |
| 10/23/2026 21:59 | 24 | 69.655 |
| 10/23/2026 21:59 | 28 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 417 | 69.655 |
| 10/23/2026 21:59 | 300 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 20 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.65 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 400 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 626 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 400 | 69.66 |
| 10/23/2026 21:59 | 75 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 99 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 122 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 228 | 69.66 |
| 10/23/2026 21:59 | 72 | 69.66 |
| 10/23/2026 21:59 | 7 | 69.66 |
| 10/23/2026 21:59 | 54 | 69.66 |
| 10/23/2026 21:59 | 35 | 69.66 |
| 10/23/2026 21:59 | 5 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 8 | 69.66 |
| 10/23/2026 21:59 | 10 | 69.66 |
| 10/23/2026 21:59 | 8 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 2 | 69.66 |
| 10/23/2026 21:59 | 24 | 69.66 |
| 10/23/2026 21:59 | 76 | 69.66 |
| 10/23/2026 21:59 | 24 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 110 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 4 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 6 | 69.66 |
| 10/23/2026 21:59 | 66 | 69.66 |
| 10/23/2026 21:59 | 62 | 69.66 |
| 10/23/2026 21:59 | 38 | 69.66 |
| 10/23/2026 21:59 | 64 | 69.665 |
| 10/23/2026 21:59 | 76 | 69.665 |
| 10/23/2026 21:59 | 124 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 37 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 1 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 49 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.665 |
| 10/23/2026 21:59 | 451 | 69.66 |
| 10/23/2026 21:59 | 200 | 69.66 |
| 10/23/2026 21:59 | 119 | 69.66 |
| 10/23/2026 21:59 | 30 | 69.66 |
| 10/23/2026 21:59 | 20 | 69.66 |
| 10/23/2026 21:59 | 80 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 6 | 69.665 |
| 10/23/2026 21:59 | 10 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 24 | 69.665 |
| 10/23/2026 21:59 | 76 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 24 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 34 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 39 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 115 | 69.67 |
| 10/23/2026 21:59 | 101 | 69.67 |
| 10/23/2026 21:59 | 140 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 5 | 69.67 |
| 10/23/2026 21:59 | 7 | 69.67 |
| 10/23/2026 21:59 | 200 | 69.67 |
| 10/23/2026 21:59 | 2 | 69.67 |
| 10/23/2026 21:59 | 43 | 69.67 |
| 10/23/2026 21:59 | 71 | 69.67 |
| 10/23/2026 21:59 | 500 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 19 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.67 |
| 10/23/2026 21:59 | 9 | 69.67 |
| 10/23/2026 21:59 | 300 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.67 |
| 10/23/2026 21:59 | 19 | 69.67 |
| 10/23/2026 21:59 | 2 | 69.67 |
| 10/23/2026 21:59 | 33 | 69.67 |
| 10/23/2026 21:59 | 27 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 72 | 69.67 |
| 10/23/2026 21:59 | 4 | 69.67 |
| 10/23/2026 21:59 | 24 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.67 |
| 10/23/2026 21:59 | 76 | 69.67 |
| 10/23/2026 21:59 | 24 | 69.67 |
| 10/23/2026 21:59 | 9 | 69.67 |
| 10/23/2026 21:59 | 32 | 69.67 |
| 10/23/2026 21:59 | 20 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 33 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 2 | 69.67 |
| 10/23/2026 21:59 | 5 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 18 | 69.67 |
| 10/23/2026 21:59 | 7 | 69.67 |
| 10/23/2026 21:59 | 10 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 9 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 2 | 69.67 |
| 10/23/2026 21:59 | 1 | 69.67 |
| 10/23/2026 21:59 | 87 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 13 | 69.67 |
| 10/23/2026 21:59 | 84 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 36 | 69.67 |
| 10/23/2026 21:59 | 60 | 69.67 |
| 10/23/2026 21:59 | 10 | 69.675 |
| 10/23/2026 21:59 | 10 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 20 | 69.68 |
| 10/23/2026 21:59 | 239 | 69.68 |
| 10/23/2026 21:59 | 1 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 60 | 69.68 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 98 | 69.675 |
| 10/23/2026 21:59 | 2 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 1 | 69.68 |
| 10/23/2026 21:59 | 1 | 69.68 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 5 | 69.68 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 88 | 69.68 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 200 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 200 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 200 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 75 | 69.675 |
| 10/23/2026 21:59 | 125 | 69.675 |
| 10/23/2026 21:59 | 5 | 69.68 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 1 | 69.68 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 300 | 69.675 |
| 10/23/2026 21:59 | 300 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 100 | 69.675 |
| 10/23/2026 21:59 | 50 | 69.67 |
| 10/23/2026 21:59 | 50 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.67 |
| 10/23/2026 21:59 | 656 | 69.67 |
| 10/23/2026 21:59 | 2386 | 69.67 |
| 10/23/2026 21:59 | 203 | 69.67 |
| 10/23/2026 21:59 | 400 | 69.67 |
| 10/23/2026 21:59 | 14 | 69.67 |
| 10/23/2026 21:59 | 31 | 69.67 |
| 10/23/2026 21:59 | 25 | 69.67 |
| 10/23/2026 21:59 | 12 | 69.67 |
| 10/23/2026 21:59 | 55 | 69.67 |
| 10/23/2026 21:59 | 45 | 69.67 |
| 10/23/2026 21:59 | 20 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.67 |
| 10/23/2026 21:59 | 200 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.67 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.665 |
| 10/23/2026 21:59 | 45 | 69.665 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 50 | 69.66 |
| 10/23/2026 21:59 | 50 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 96 | 69.66 |
| 10/23/2026 21:59 | 16 | 69.66 |
| 10/23/2026 21:59 | 7 | 69.66 |
| 10/23/2026 21:59 | 31 | 69.66 |
| 10/23/2026 21:59 | 656 | 69.66 |
| 10/23/2026 21:59 | 1144 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 2 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 600 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 2 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 2 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 2 | 69.66 |
| 10/23/2026 21:59 | 47 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 3 | 69.66 |
| 10/23/2026 21:59 | 400 | 69.66 |
| 10/23/2026 21:59 | 2 | 69.66 |
| 10/23/2026 21:59 | 1 | 69.66 |
| 10/23/2026 21:59 | 27 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 31 | 69.66 |
| 10/23/2026 21:59 | 300 | 69.66 |
| 10/23/2026 21:59 | 133 | 69.66 |
| 10/23/2026 21:59 | 260 | 69.66 |
| 10/23/2026 21:59 | 39 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.66 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:59 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.65 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 19 | 69.66 |
| 10/23/2026 21:58 | 300 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 13 | 69.66 |
| 10/23/2026 21:58 | 87 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 1 | 69.66 |
| 10/23/2026 21:58 | 121 | 69.66 |
| 10/23/2026 21:58 | 85 | 69.66 |
| 10/23/2026 21:58 | 15 | 69.66 |
| 10/23/2026 21:58 | 3 | 69.66 |
| 10/23/2026 21:58 | 7 | 69.66 |
| 10/23/2026 21:58 | 19 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 52 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.665 |
| 10/23/2026 21:58 | 48 | 69.66 |
| 10/23/2026 21:58 | 33 | 69.66 |
| 10/23/2026 21:58 | 19 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 3 | 69.66 |
| 10/23/2026 21:58 | 4 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 62 | 69.66 |
| 10/23/2026 21:58 | 117 | 69.66 |
| 10/23/2026 21:58 | 283 | 69.66 |
| 10/23/2026 21:58 | 94 | 69.66 |
| 10/23/2026 21:58 | 1 | 69.66 |
| 10/23/2026 21:58 | 200 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 4 | 69.66 |
| 10/23/2026 21:58 | 6 | 69.66 |
| 10/23/2026 21:58 | 25 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 8 | 69.66 |
| 10/23/2026 21:58 | 25 | 69.66 |
| 10/23/2026 21:58 | 1 | 69.66 |
| 10/23/2026 21:58 | 3 | 69.66 |
| 10/23/2026 21:58 | 25 | 69.66 |
| 10/23/2026 21:58 | 21 | 69.66 |
| 10/23/2026 21:58 | 79 | 69.66 |
| 10/23/2026 21:58 | 25 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 6 | 69.66 |
| 10/23/2026 21:58 | 205 | 69.66 |
| 10/23/2026 21:58 | 1193 | 69.66 |
| 10/23/2026 21:58 | 300 | 69.66 |
| 10/23/2026 21:58 | 46 | 69.66 |
| 10/23/2026 21:58 | 1 | 69.66 |
| 10/23/2026 21:58 | 171 | 69.66 |
| 10/23/2026 21:58 | 511 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 1 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 99 | 69.655 |
| 10/23/2026 21:58 | 1 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 71 | 69.66 |
| 10/23/2026 21:58 | 37 | 69.66 |
| 10/23/2026 21:58 | 71 | 69.66 |
| 10/23/2026 21:58 | 21 | 69.66 |
| 10/23/2026 21:58 | 400 | 69.66 |
| 10/23/2026 21:58 | 98 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 1 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 5 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 1 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 10 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 200 | 69.66 |
| 10/23/2026 21:58 | 82 | 69.66 |
| 10/23/2026 21:58 | 141 | 69.66 |
| 10/23/2026 21:58 | 59 | 69.66 |
| 10/23/2026 21:58 | 41 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 1 | 69.665 |
| 10/23/2026 21:58 | 28 | 69.665 |
| 10/23/2026 21:58 | 59 | 69.66 |
| 10/23/2026 21:58 | 41 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 99 | 69.665 |
| 10/23/2026 21:58 | 1 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 79 | 69.67 |
| 10/23/2026 21:58 | 21 | 69.67 |
| 10/23/2026 21:58 | 1 | 69.67 |
| 10/23/2026 21:58 | 78 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 200 | 69.67 |
| 10/23/2026 21:58 | 4 | 69.67 |
| 10/23/2026 21:58 | 7 | 69.67 |
| 10/23/2026 21:58 | 1 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 83 | 69.67 |
| 10/23/2026 21:58 | 22 | 69.67 |
| 10/23/2026 21:58 | 1 | 69.675 |
| 10/23/2026 21:58 | 100 | 69.675 |
| 10/23/2026 21:58 | 100 | 69.675 |
| 10/23/2026 21:58 | 78 | 69.67 |
| 10/23/2026 21:58 | 22 | 69.67 |
| 10/23/2026 21:58 | 78 | 69.67 |
| 10/23/2026 21:58 | 22 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 2 | 69.67 |
| 10/23/2026 21:58 | 12 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 31 | 69.67 |
| 10/23/2026 21:58 | 3 | 69.67 |
| 10/23/2026 21:58 | 96 | 69.67 |
| 10/23/2026 21:58 | 1 | 69.67 |
| 10/23/2026 21:58 | 200 | 69.67 |
| 10/23/2026 21:58 | 4 | 69.67 |
| 10/23/2026 21:58 | 25 | 69.67 |
| 10/23/2026 21:58 | 5 | 69.67 |
| 10/23/2026 21:58 | 200 | 69.67 |
| 10/23/2026 21:58 | 21 | 69.67 |
| 10/23/2026 21:58 | 20 | 69.67 |
| 10/23/2026 21:58 | 10 | 69.67 |
| 10/23/2026 21:58 | 5 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 47 | 69.67 |
| 10/23/2026 21:58 | 476 | 69.67 |
| 10/23/2026 21:58 | 143 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 22 | 69.67 |
| 10/23/2026 21:58 | 95 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 31 | 69.66 |
| 10/23/2026 21:58 | 69 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 1 | 69.67 |
| 10/23/2026 21:58 | 2 | 69.67 |
| 10/23/2026 21:58 | 6 | 69.67 |
| 10/23/2026 21:58 | 8 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 19 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 1 | 69.67 |
| 10/23/2026 21:58 | 1 | 69.67 |
| 10/23/2026 21:58 | 200 | 69.67 |
| 10/23/2026 21:58 | 2 | 69.67 |
| 10/23/2026 21:58 | 74 | 69.67 |
| 10/23/2026 21:58 | 60 | 69.67 |
| 10/23/2026 21:58 | 22 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.675 |
| 10/23/2026 21:58 | 100 | 69.675 |
| 10/23/2026 21:58 | 99 | 69.675 |
| 10/23/2026 21:58 | 1 | 69.675 |
| 10/23/2026 21:58 | 100 | 69.675 |
| 10/23/2026 21:58 | 100 | 69.675 |
| 10/23/2026 21:58 | 89 | 69.67 |
| 10/23/2026 21:58 | 11 | 69.67 |
| 10/23/2026 21:58 | 500 | 69.67 |
| 10/23/2026 21:58 | 20 | 69.67 |
| 10/23/2026 21:58 | 4 | 69.67 |
| 10/23/2026 21:58 | 3 | 69.67 |
| 10/23/2026 21:58 | 5 | 69.67 |
| 10/23/2026 21:58 | 300 | 69.67 |
| 10/23/2026 21:58 | 1 | 69.67 |
| 10/23/2026 21:58 | 410 | 69.67 |
| 10/23/2026 21:58 | 200 | 69.67 |
| 10/23/2026 21:58 | 1193 | 69.67 |
| 10/23/2026 21:58 | 501 | 69.67 |
| 10/23/2026 21:58 | 1 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 143 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.67 |
| 10/23/2026 21:58 | 5 | 69.67 |
| 10/23/2026 21:58 | 47 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 53 | 69.67 |
| 10/23/2026 21:58 | 20 | 69.67 |
| 10/23/2026 21:58 | 25 | 69.67 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 43 | 69.665 |
| 10/23/2026 21:58 | 100 | 69.665 |
| 10/23/2026 21:58 | 200 | 69.665 |
| 10/23/2026 21:58 | 7 | 69.66 |
| 10/23/2026 21:58 | 4 | 69.66 |
| 10/23/2026 21:58 | 89 | 69.66 |
| 10/23/2026 21:58 | 54 | 69.66 |
| 10/23/2026 21:58 | 46 | 69.66 |
| 10/23/2026 21:58 | 158 | 69.66 |
| 10/23/2026 21:58 | 189 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 211 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 2 | 69.66 |
| 10/23/2026 21:58 | 26 | 69.66 |
| 10/23/2026 21:58 | 395 | 69.66 |
| 10/23/2026 21:58 | 22 | 69.66 |
| 10/23/2026 21:58 | 67 | 69.66 |
| 10/23/2026 21:58 | 143 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 1 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 35 | 69.66 |
| 10/23/2026 21:58 | 4 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.66 |
| 10/23/2026 21:58 | 25 | 69.66 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 100 | 69.655 |
| 10/23/2026 21:58 | 53 | 69.65 |
| 10/23/2026 21:58 | 25 | 69.65 |
| 10/23/2026 21:58 | 22 | 69.65 |
| 10/23/2026 21:58 | 200 | 69.65 |
| 10/23/2026 21:58 | 29 | 69.65 |
| 10/23/2026 21:58 | 171 | 69.65 |
| 10/23/2026 21:58 | 1 | 69.65 |
| 10/23/2026 21:58 | 50 | 69.65 |
| 10/23/2026 21:58 | 100 | 69.65 |
| 10/23/2026 21:58 | 100 | 69.65 |
| 10/23/2026 21:58 | 1 | 69.65 |
| 10/23/2026 21:58 | 8 | 69.65 |
| 10/23/2026 21:58 | 25 | 69.65 |
| 10/23/2026 21:58 | 67 | 69.65 |
| 10/23/2026 21:58 | 66 | 69.65 |
| 10/23/2026 21:58 | 100 | 69.65 |
| 10/23/2026 21:58 | 100 | 69.65 |
| 10/23/2026 21:58 | 166 | 69.65 |
| 10/23/2026 21:58 | 600 | 69.65 |
| 10/23/2026 21:58 | 61 | 69.65 |
| 10/23/2026 21:58 | 90 | 69.65 |
| 10/23/2026 21:58 | 170 | 69.65 |
| 10/23/2026 21:58 | 26 | 69.65 |
| 10/23/2026 21:58 | 21 | 69.65 |
| 10/23/2026 21:58 | 1 | 69.65 |
| 10/23/2026 21:58 | 1 | 69.65 |
| 10/23/2026 21:58 | 78 | 69.65 |
| 10/23/2026 21:58 | 600 | 69.65 |
| 10/23/2026 21:58 | 48 | 69.65 |
| 10/23/2026 21:58 | 48 | 69.65 |
| 10/23/2026 21:58 | 75 | 69.65 |
| 10/23/2026 21:58 | 300 | 69.65 |
| 10/23/2026 21:58 | 143 | 69.65 |
| 10/23/2026 21:58 | 60 | 69.65 |
| 10/23/2026 21:58 | 1 | 69.65 |
| 10/23/2026 21:58 | 25 | 69.65 |
| 10/23/2026 21:58 | 3 | 69.65 |
| 10/23/2026 21:58 | 100 | 69.645 |
| 10/23/2026 21:58 | 4 | 69.65 |
| 10/23/2026 21:58 | 100 | 69.645 |
| 10/23/2026 21:58 | 200 | 69.645 |
| 10/23/2026 21:58 | 100 | 69.645 |
| 10/23/2026 21:58 | 100 | 69.645 |
| 10/23/2026 21:58 | 100 | 69.645 |
| 10/23/2026 21:58 | 100 | 69.645 |
| 10/23/2026 21:58 | 5 | 69.65 |
| 10/23/2026 21:58 | 10 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.645 |
| 10/23/2026 21:57 | 100 | 69.645 |
| 10/23/2026 21:57 | 4 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 39 | 69.65 |
| 10/23/2026 21:57 | 22 | 69.65 |
| 10/23/2026 21:57 | 39 | 69.65 |
| 10/23/2026 21:57 | 61 | 69.65 |
| 10/23/2026 21:57 | 68 | 69.65 |
| 10/23/2026 21:57 | 71 | 69.65 |
| 10/23/2026 21:57 | 200 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 43 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 48 | 69.65 |
| 10/23/2026 21:57 | 25 | 69.65 |
| 10/23/2026 21:57 | 582 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 356 | 69.65 |
| 10/23/2026 21:57 | 578 | 69.65 |
| 10/23/2026 21:57 | 175 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 50 | 69.65 |
| 10/23/2026 21:57 | 50 | 69.65 |
| 10/23/2026 21:57 | 80 | 69.65 |
| 10/23/2026 21:57 | 20 | 69.65 |
| 10/23/2026 21:57 | 1 | 69.65 |
| 10/23/2026 21:57 | 29 | 69.65 |
| 10/23/2026 21:57 | 71 | 69.65 |
| 10/23/2026 21:57 | 4 | 69.65 |
| 10/23/2026 21:57 | 11 | 69.65 |
| 10/23/2026 21:57 | 89 | 69.65 |
| 10/23/2026 21:57 | 11 | 69.65 |
| 10/23/2026 21:57 | 89 | 69.65 |
| 10/23/2026 21:57 | 2 | 69.65 |
| 10/23/2026 21:57 | 9 | 69.65 |
| 10/23/2026 21:57 | 48 | 69.65 |
| 10/23/2026 21:57 | 52 | 69.65 |
| 10/23/2026 21:57 | 48 | 69.65 |
| 10/23/2026 21:57 | 52 | 69.65 |
| 10/23/2026 21:57 | 8 | 69.65 |
| 10/23/2026 21:57 | 3 | 69.65 |
| 10/23/2026 21:57 | 89 | 69.65 |
| 10/23/2026 21:57 | 11 | 69.65 |
| 10/23/2026 21:57 | 89 | 69.65 |
| 10/23/2026 21:57 | 11 | 69.65 |
| 10/23/2026 21:57 | 52 | 69.65 |
| 10/23/2026 21:57 | 1 | 69.65 |
| 10/23/2026 21:57 | 3 | 69.65 |
| 10/23/2026 21:57 | 33 | 69.65 |
| 10/23/2026 21:57 | 67 | 69.65 |
| 10/23/2026 21:57 | 32 | 69.65 |
| 10/23/2026 21:57 | 1 | 69.65 |
| 10/23/2026 21:57 | 99 | 69.65 |
| 10/23/2026 21:57 | 1 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 25 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 1 | 69.65 |
| 10/23/2026 21:57 | 5 | 69.65 |
| 10/23/2026 21:57 | 43 | 69.65 |
| 10/23/2026 21:57 | 57 | 69.65 |
| 10/23/2026 21:57 | 43 | 69.65 |
| 10/23/2026 21:57 | 57 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 8 | 69.65 |
| 10/23/2026 21:57 | 92 | 69.65 |
| 10/23/2026 21:57 | 8 | 69.65 |
| 10/23/2026 21:57 | 92 | 69.65 |
| 10/23/2026 21:57 | 8 | 69.65 |
| 10/23/2026 21:57 | 92 | 69.65 |
| 10/23/2026 21:57 | 8 | 69.65 |
| 10/23/2026 21:57 | 92 | 69.65 |
| 10/23/2026 21:57 | 8 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 85 | 69.65 |
| 10/23/2026 21:57 | 15 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 7 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 27 | 69.65 |
| 10/23/2026 21:57 | 1 | 69.65 |
| 10/23/2026 21:57 | 3 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 62 | 69.65 |
| 10/23/2026 21:57 | 100 | 69.65 |
| 10/23/2026 21:57 | 38 | 69.65 |
| 10/23/2026 21:57 | 6 | 69.65 |
| 10/23/2026 21:57 | 56 | 69.65 |
| 10/23/2026 21:57 | 44 | 69.65 |
| 10/23/2026 21:57 | 31 | 69.65 |
| 10/23/2026 21:57 | 25 | 69.65 |
| 10/23/2026 21:57 | 71 | 69.66 |
| 10/23/2026 21:57 | 2 | 69.66 |
| 10/23/2026 21:57 | 41 | 69.66 |
| 10/23/2026 21:57 | 100 | 69.66 |
| 10/23/2026 21:57 | 11 | 69.66 |
| 10/23/2026 21:57 | 24 | 69.66 |
| 10/23/2026 21:57 | 176 | 69.66 |
| 10/23/2026 21:57 | 14 | 69.66 |
| 10/23/2026 21:57 | 10 | 69.66 |
| 10/23/2026 21:57 | 70 | 69.66 |
| 10/23/2026 21:57 | 100 | 69.66 |
| 10/23/2026 21:57 | 7 | 69.66 |
| 10/23/2026 21:57 | 18 | 69.66 |
| 10/23/2026 21:57 | 37 | 69.66 |
| 10/23/2026 21:57 | 3 | 69.66 |
| 10/23/2026 21:57 | 1 | 69.66 |
| 10/23/2026 21:57 | 1 | 69.66 |
| 10/23/2026 21:57 | 200 | 69.66 |
| 10/23/2026 21:57 | 5 | 69.66 |
| 10/23/2026 21:57 | 95 | 69.66 |
| 10/23/2026 21:57 | 38 | 69.66 |
| 10/23/2026 21:57 | 100 | 69.66 |
| 10/23/2026 21:57 | 100 | 69.66 |
| 10/23/2026 21:57 | 62 | 69.66 |
| 10/23/2026 21:57 | 38 | 69.66 |
| 10/23/2026 21:57 | 62 | 69.66 |
| 10/23/2026 21:57 | 38 | 69.66 |
| 10/23/2026 21:57 | 62 | 69.66 |
| 10/23/2026 21:57 | 1 | 69.66 |
| 10/23/2026 21:57 | 37 | 69.66 |
| 10/23/2026 21:57 | 44 | 69.66 |
| 10/23/2026 21:57 | 56 | 69.66 |
| 10/23/2026 21:57 | 100 | 69.66 |
| 10/23/2026 21:57 | 2 | 69.67 |
| 10/23/2026 21:57 | 25 | 69.67 |
| 10/23/2026 21:57 | 15 | 69.67 |
| 10/23/2026 21:57 | 17 | 69.67 |
| 10/23/2026 21:57 | 1 | 69.67 |
| 10/23/2026 21:57 | 23 | 69.67 |
| 10/23/2026 21:57 | 100 | 69.67 |
| 10/23/2026 21:57 | 37 | 69.67 |
| 10/23/2026 21:57 | 84 | 69.67 |
| 10/23/2026 21:57 | 17 | 69.67 |
| 10/23/2026 21:57 | 26 | 69.67 |
| 10/23/2026 21:57 | 12 | 69.67 |
| 10/23/2026 21:57 | 2 | 69.67 |
| 10/23/2026 21:57 | 26 | 69.67 |
| 10/23/2026 21:57 | 14 | 69.67 |
| 10/23/2026 21:57 | 10 | 69.67 |
| 10/23/2026 21:57 | 5 | 69.67 |
| 10/23/2026 21:57 | 5 | 69.67 |
| 10/23/2026 21:57 | 1 | 69.67 |
| 10/23/2026 21:57 | 4 | 69.67 |
| 10/23/2026 21:57 | 96 | 69.67 |
| 10/23/2026 21:57 | 100 | 69.67 |
| 10/23/2026 21:57 | 100 | 69.67 |
| 10/23/2026 21:57 | 60 | 69.67 |
| 10/23/2026 21:57 | 100 | 69.67 |
| 10/23/2026 21:57 | 100 | 69.665 |
| 10/23/2026 21:57 | 100 | 69.665 |
| 10/23/2026 21:57 | 25 | 69.665 |
| 10/23/2026 21:57 | 100 | 69.665 |
| 10/23/2026 21:57 | 100 | 69.665 |
| 10/23/2026 21:57 | 44 | 69.66 |
| 10/23/2026 21:57 | 56 | 69.66 |
| 10/23/2026 21:57 | 2 | 69.665 |
| 10/23/2026 21:57 | 2 | 69.665 |
| 10/23/2026 21:57 | 17 | 69.67 |
| 10/23/2026 21:57 | 100 | 69.665 |
| 10/23/2026 21:57 | 33 | 69.665 |
| 10/23/2026 21:57 | 2 | 69.665 |
| 10/23/2026 21:57 | 10 | 69.67 |
| 10/23/2026 21:57 | 2 | 69.67 |
| 10/23/2026 21:57 | 137 | 69.67 |
| 10/23/2026 21:57 | 63 | 69.67 |
| 10/23/2026 21:57 | 37 | 69.67 |
| 10/23/2026 21:57 | 200 | 69.68 |
| 10/23/2026 21:57 | 22 | 69.68 |
| 10/23/2026 21:57 | 45 | 69.68 |
| 10/23/2026 21:57 | 100 | 69.68 |
| 10/23/2026 21:57 | 100 | 69.68 |
| 10/23/2026 21:57 | 1 | 69.68 |
| 10/23/2026 21:57 | 100 | 69.68 |
| 10/23/2026 21:57 | 37 | 69.68 |
| 10/23/2026 21:57 | 1 | 69.69 |
| 10/23/2026 21:57 | 96 | 69.69 |
| 10/23/2026 21:57 | 37 | 69.69 |
| 10/23/2026 21:57 | 40 | 69.69 |
| 10/23/2026 21:57 | 19 | 69.69 |
| 10/23/2026 21:57 | 18 | 69.69 |
| 10/23/2026 21:57 | 2 | 69.69 |
| 10/23/2026 21:57 | 100 | 69.69 |
| 10/23/2026 21:57 | 1 | 69.69 |
| 10/23/2026 21:57 | 62 | 69.69 |
| 10/23/2026 21:57 | 3 | 69.69 |
| 10/23/2026 21:57 | 25 | 69.69 |
| 10/23/2026 21:57 | 100 | 69.69 |
| 10/23/2026 21:57 | 10 | 69.68 |
| 10/23/2026 21:57 | 90 | 69.68 |
| 10/23/2026 21:57 | 45 | 69.68 |
| 10/23/2026 21:57 | 29 | 69.68 |
| 10/23/2026 21:57 | 1 | 69.68 |
| 10/23/2026 21:57 | 25 | 69.68 |
| 10/23/2026 21:57 | 100 | 69.68 |
| 10/23/2026 21:57 | 2 | 69.68 |
| 10/23/2026 21:57 | 60 | 69.68 |
| 10/23/2026 21:57 | 96 | 69.68 |
| 10/23/2026 21:57 | 4 | 69.68 |
| 10/23/2026 21:57 | 200 | 69.68 |
| 10/23/2026 21:57 | 100 | 69.68 |
| 10/23/2026 21:57 | 11 | 69.68 |
| 10/23/2026 21:57 | 1 | 69.68 |
| 10/23/2026 21:57 | 7 | 69.68 |
| 10/23/2026 21:57 | 1 | 69.68 |
| 10/23/2026 21:57 | 100 | 69.68 |
| 10/23/2026 21:57 | 300 | 69.68 |
| 10/23/2026 21:57 | 200 | 69.68 |
| 10/23/2026 21:57 | 100 | 69.675 |
| 10/23/2026 21:57 | 100 | 69.675 |
| 10/23/2026 21:57 | 100 | 69.675 |
| 10/23/2026 21:57 | 100 | 69.675 |
| 10/23/2026 21:57 | 100 | 69.67 |
| 10/23/2026 21:57 | 25 | 69.67 |
| 10/23/2026 21:57 | 1 | 69.67 |
| 10/23/2026 21:57 | 4 | 69.67 |
| 10/23/2026 21:57 | 25 | 69.67 |
| 10/23/2026 21:57 | 20 | 69.67 |
| 10/23/2026 21:57 | 39 | 69.67 |
| 10/23/2026 21:57 | 35 | 69.67 |
| 10/23/2026 21:57 | 1 | 69.67 |
| 10/23/2026 21:57 | 25 | 69.67 |
| 10/23/2026 21:57 | 100 | 69.67 |
| 10/23/2026 21:57 | 100 | 69.67 |
| 10/23/2026 21:57 | 25 | 69.67 |
| 10/23/2026 21:57 | 29 | 69.67 |
| 10/23/2026 21:57 | 71 | 69.67 |
| 10/23/2026 21:57 | 17 | 69.67 |
| 10/23/2026 21:57 | 17 | 69.67 |
| 10/23/2026 21:57 | 40 | 69.67 |
| 10/23/2026 21:57 | 1 | 69.67 |
| 10/23/2026 21:57 | 25 | 69.67 |
| 10/23/2026 21:57 | 2 | 69.67 |
| 10/23/2026 21:57 | 1 | 69.67 |
| 10/23/2026 21:57 | 97 | 69.67 |
| 10/23/2026 21:57 | 3 | 69.67 |
| 10/23/2026 21:57 | 80 | 69.67 |
| 10/23/2026 21:57 | 17 | 69.67 |
| 10/23/2026 21:57 | 75 | 69.67 |
| 10/23/2026 21:57 | 25 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 25 | 69.68 |
| 10/23/2026 21:56 | 61 | 69.67 |
| 10/23/2026 21:56 | 39 | 69.67 |
| 10/23/2026 21:56 | 50 | 69.68 |
| 10/23/2026 21:56 | 7 | 69.68 |
| 10/23/2026 21:56 | 24 | 69.68 |
| 10/23/2026 21:56 | 75 | 69.68 |
| 10/23/2026 21:56 | 1 | 69.68 |
| 10/23/2026 21:56 | 25 | 69.68 |
| 10/23/2026 21:56 | 40 | 69.68 |
| 10/23/2026 21:56 | 6 | 69.68 |
| 10/23/2026 21:56 | 1 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.685 |
| 10/23/2026 21:56 | 34 | 69.68 |
| 10/23/2026 21:56 | 9 | 69.68 |
| 10/23/2026 21:56 | 1 | 69.68 |
| 10/23/2026 21:56 | 31 | 69.68 |
| 10/23/2026 21:56 | 25 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.685 |
| 10/23/2026 21:56 | 100 | 69.685 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 91 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 9 | 69.68 |
| 10/23/2026 21:56 | 2 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 200 | 69.68 |
| 10/23/2026 21:56 | 1 | 69.68 |
| 10/23/2026 21:56 | 25 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 60 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 44 | 69.68 |
| 10/23/2026 21:56 | 11 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 140 | 69.675 |
| 10/23/2026 21:56 | 21 | 69.67 |
| 10/23/2026 21:56 | 20 | 69.67 |
| 10/23/2026 21:56 | 60 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 19 | 69.67 |
| 10/23/2026 21:56 | 12 | 69.67 |
| 10/23/2026 21:56 | 8 | 69.67 |
| 10/23/2026 21:56 | 76 | 69.67 |
| 10/23/2026 21:56 | 24 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 100 | 69.675 |
| 10/23/2026 21:56 | 25 | 69.68 |
| 10/23/2026 21:56 | 200 | 69.68 |
| 10/23/2026 21:56 | 2 | 69.68 |
| 10/23/2026 21:56 | 133 | 69.68 |
| 10/23/2026 21:56 | 5 | 69.68 |
| 10/23/2026 21:56 | 1 | 69.68 |
| 10/23/2026 21:56 | 2 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 200 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 40 | 69.68 |
| 10/23/2026 21:56 | 51 | 69.67 |
| 10/23/2026 21:56 | 34 | 69.67 |
| 10/23/2026 21:56 | 86 | 69.67 |
| 10/23/2026 21:56 | 26 | 69.67 |
| 10/23/2026 21:56 | 77 | 69.68 |
| 10/23/2026 21:56 | 28 | 69.68 |
| 10/23/2026 21:56 | 36 | 69.68 |
| 10/23/2026 21:56 | 6 | 69.68 |
| 10/23/2026 21:56 | 3 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 10 | 69.68 |
| 10/23/2026 21:56 | 60 | 69.68 |
| 10/23/2026 21:56 | 29 | 69.68 |
| 10/23/2026 21:56 | 71 | 69.68 |
| 10/23/2026 21:56 | 40 | 69.68 |
| 10/23/2026 21:56 | 22 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 25 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 300 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 43 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 98 | 69.67 |
| 10/23/2026 21:56 | 2 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 25 | 69.67 |
| 10/23/2026 21:56 | 2 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 40 | 69.67 |
| 10/23/2026 21:56 | 2 | 69.67 |
| 10/23/2026 21:56 | 1 | 69.67 |
| 10/23/2026 21:56 | 1 | 69.67 |
| 10/23/2026 21:56 | 79 | 69.67 |
| 10/23/2026 21:56 | 2 | 69.67 |
| 10/23/2026 21:56 | 116 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.67 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 40 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 20 | 69.67 |
| 10/23/2026 21:56 | 4 | 69.67 |
| 10/23/2026 21:56 | 116 | 69.67 |
| 10/23/2026 21:56 | 19 | 69.67 |
| 10/23/2026 21:56 | 40 | 69.67 |
| 10/23/2026 21:56 | 7 | 69.67 |
| 10/23/2026 21:56 | 2 | 69.68 |
| 10/23/2026 21:56 | 1 | 69.68 |
| 10/23/2026 21:56 | 24 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.68 |
| 10/23/2026 21:56 | 42 | 69.68 |
| 10/23/2026 21:56 | 9 | 69.69 |
| 10/23/2026 21:56 | 51 | 69.69 |
| 10/23/2026 21:56 | 49 | 69.69 |
| 10/23/2026 21:56 | 10 | 69.69 |
| 10/23/2026 21:56 | 3 | 69.69 |
| 10/23/2026 21:56 | 40 | 69.69 |
| 10/23/2026 21:56 | 30 | 69.69 |
| 10/23/2026 21:56 | 27 | 69.69 |
| 10/23/2026 21:56 | 43 | 69.69 |
| 10/23/2026 21:56 | 100 | 69.69 |
| 10/23/2026 21:56 | 35 | 69.69 |
| 10/23/2026 21:56 | 29 | 69.69 |
| 10/23/2026 21:56 | 71 | 69.69 |
| 10/23/2026 21:56 | 65 | 69.69 |
| 10/23/2026 21:56 | 100 | 69.69 |
| 10/23/2026 21:56 | 100 | 69.69 |
| 10/23/2026 21:56 | 100 | 69.69 |
| 10/23/2026 21:56 | 17 | 69.69 |
| 10/23/2026 21:56 | 58 | 69.68 |
| 10/23/2026 21:56 | 42 | 69.68 |
| 10/23/2026 21:56 | 58 | 69.68 |
| 10/23/2026 21:56 | 32 | 69.68 |
| 10/23/2026 21:56 | 100 | 69.69 |
| 10/23/2026 21:56 | 300 | 69.69 |
| 10/23/2026 21:56 | 71 | 69.70 |
| 10/23/2026 21:56 | 2 | 69.70 |
| 10/23/2026 21:56 | 7 | 69.70 |
| 10/23/2026 21:56 | 37 | 69.70 |
| 10/23/2026 21:56 | 1 | 69.70 |
| 10/23/2026 21:56 | 24 | 69.70 |
| 10/23/2026 21:56 | 100 | 69.705 |
| 10/23/2026 21:56 | 14 | 69.71 |
| 10/23/2026 21:56 | 20 | 69.71 |
| 10/23/2026 21:56 | 25 | 69.71 |
| 10/23/2026 21:56 | 2 | 69.71 |
| 10/23/2026 21:55 | 2 | 69.71 |
| 10/23/2026 21:55 | 55 | 69.71 |
| 10/23/2026 21:55 | 45 | 69.71 |
| 10/23/2026 21:55 | 98 | 69.71 |
| 10/23/2026 21:55 | 2 | 69.71 |
| 10/23/2026 21:55 | 100 | 69.71 |
| 10/23/2026 21:55 | 7 | 69.71 |
| 10/23/2026 21:55 | 46 | 69.71 |
| 10/23/2026 21:55 | 20 | 69.71 |
| 10/23/2026 21:55 | 100 | 69.71 |
| 10/23/2026 21:55 | 80 | 69.71 |
| 10/23/2026 21:55 | 25 | 69.71 |
| 10/23/2026 21:55 | 100 | 69.705 |
| 10/23/2026 21:55 | 20 | 69.71 |
| 10/23/2026 21:55 | 100 | 69.71 |
| 10/23/2026 21:55 | 100 | 69.73 |
| 10/23/2026 21:55 | 65 | 69.73 |
| 10/23/2026 21:55 | 20 | 69.73 |
| 10/23/2026 21:55 | 25 | 69.73 |
| 10/23/2026 21:55 | 100 | 69.73 |
| 10/23/2026 21:55 | 140 | 69.74 |
| 10/23/2026 21:55 | 143 | 69.74 |
| 10/23/2026 21:55 | 24 | 69.74 |
| 10/23/2026 21:55 | 60 | 69.74 |
| 10/23/2026 21:55 | 2 | 69.74 |
| 10/23/2026 21:55 | 25 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 2 | 69.74 |
| 10/23/2026 21:55 | 51 | 69.74 |
| 10/23/2026 21:55 | 39 | 69.74 |
| 10/23/2026 21:55 | 1 | 69.74 |
| 10/23/2026 21:55 | 40 | 69.74 |
| 10/23/2026 21:55 | 31 | 69.74 |
| 10/23/2026 21:55 | 69 | 69.74 |
| 10/23/2026 21:55 | 31 | 69.74 |
| 10/23/2026 21:55 | 69 | 69.74 |
| 10/23/2026 21:55 | 26 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 5 | 69.74 |
| 10/23/2026 21:55 | 95 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 5 | 69.74 |
| 10/23/2026 21:55 | 200 | 69.74 |
| 10/23/2026 21:55 | 169 | 69.74 |
| 10/23/2026 21:55 | 31 | 69.74 |
| 10/23/2026 21:55 | 25 | 69.74 |
| 10/23/2026 21:55 | 2 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 1 | 69.74 |
| 10/23/2026 21:55 | 1 | 69.74 |
| 10/23/2026 21:55 | 18 | 69.74 |
| 10/23/2026 21:55 | 40 | 69.74 |
| 10/23/2026 21:55 | 87 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.745 |
| 10/23/2026 21:55 | 100 | 69.745 |
| 10/23/2026 21:55 | 100 | 69.745 |
| 10/23/2026 21:55 | 13 | 69.74 |
| 10/23/2026 21:55 | 60 | 69.74 |
| 10/23/2026 21:55 | 27 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 25 | 69.75 |
| 10/23/2026 21:55 | 6 | 69.75 |
| 10/23/2026 21:55 | 1 | 69.75 |
| 10/23/2026 21:55 | 7 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 200 | 69.75 |
| 10/23/2026 21:55 | 144 | 69.75 |
| 10/23/2026 21:55 | 1 | 69.75 |
| 10/23/2026 21:55 | 25 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 40 | 69.75 |
| 10/23/2026 21:55 | 25 | 69.75 |
| 10/23/2026 21:55 | 22 | 69.75 |
| 10/23/2026 21:55 | 23 | 69.75 |
| 10/23/2026 21:55 | 62 | 69.75 |
| 10/23/2026 21:55 | 138 | 69.75 |
| 10/23/2026 21:55 | 16 | 69.75 |
| 10/23/2026 21:55 | 84 | 69.75 |
| 10/23/2026 21:55 | 16 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 84 | 69.75 |
| 10/23/2026 21:55 | 16 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 84 | 69.75 |
| 10/23/2026 21:55 | 25 | 69.75 |
| 10/23/2026 21:55 | 3 | 69.75 |
| 10/23/2026 21:55 | 77 | 69.75 |
| 10/23/2026 21:55 | 3 | 69.75 |
| 10/23/2026 21:55 | 83 | 69.755 |
| 10/23/2026 21:55 | 83 | 69.755 |
| 10/23/2026 21:55 | 100 | 69.755 |
| 10/23/2026 21:55 | 18 | 69.75 |
| 10/23/2026 21:55 | 55 | 69.75 |
| 10/23/2026 21:55 | 27 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 183 | 69.76 |
| 10/23/2026 21:55 | 2 | 69.76 |
| 10/23/2026 21:55 | 1 | 69.76 |
| 10/23/2026 21:55 | 30 | 69.76 |
| 10/23/2026 21:55 | 70 | 69.76 |
| 10/23/2026 21:55 | 25 | 69.76 |
| 10/23/2026 21:55 | 5 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.765 |
| 10/23/2026 21:55 | 13 | 69.76 |
| 10/23/2026 21:55 | 3 | 69.76 |
| 10/23/2026 21:55 | 2 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.755 |
| 10/23/2026 21:55 | 37 | 69.76 |
| 10/23/2026 21:55 | 34 | 69.76 |
| 10/23/2026 21:55 | 1 | 69.76 |
| 10/23/2026 21:55 | 25 | 69.76 |
| 10/23/2026 21:55 | 40 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 67 | 69.755 |
| 10/23/2026 21:55 | 33 | 69.755 |
| 10/23/2026 21:55 | 20 | 69.76 |
| 10/23/2026 21:55 | 2 | 69.76 |
| 10/23/2026 21:55 | 19 | 69.76 |
| 10/23/2026 21:55 | 412 | 69.76 |
| 10/23/2026 21:55 | 20 | 69.76 |
| 10/23/2026 21:55 | 500 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 80 | 69.75 |
| 10/23/2026 21:55 | 2 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.745 |
| 10/23/2026 21:55 | 2 | 69.74 |
| 10/23/2026 21:55 | 98 | 69.74 |
| 10/23/2026 21:55 | 2 | 69.74 |
| 10/23/2026 21:55 | 98 | 69.74 |
| 10/23/2026 21:55 | 300 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 47 | 69.74 |
| 10/23/2026 21:55 | 75 | 69.73 |
| 10/23/2026 21:55 | 75 | 69.73 |
| 10/23/2026 21:55 | 25 | 69.73 |
| 10/23/2026 21:55 | 100 | 69.73 |
| 10/23/2026 21:55 | 45 | 69.73 |
| 10/23/2026 21:55 | 100 | 69.73 |
| 10/23/2026 21:55 | 157 | 69.73 |
| 10/23/2026 21:55 | 459 | 69.73 |
| 10/23/2026 21:55 | 8 | 69.72 |
| 10/23/2026 21:55 | 100 | 69.72 |
| 10/23/2026 21:55 | 1 | 69.72 |
| 10/23/2026 21:55 | 7 | 69.72 |
| 10/23/2026 21:55 | 1 | 69.72 |
| 10/23/2026 21:55 | 25 | 69.72 |
| 10/23/2026 21:55 | 60 | 69.72 |
| 10/23/2026 21:55 | 7 | 69.72 |
| 10/23/2026 21:55 | 10 | 69.73 |
| 10/23/2026 21:55 | 1 | 69.73 |
| 10/23/2026 21:55 | 80 | 69.73 |
| 10/23/2026 21:55 | 11 | 69.74 |
| 10/23/2026 21:55 | 1 | 69.74 |
| 10/23/2026 21:55 | 123 | 69.74 |
| 10/23/2026 21:55 | 7 | 69.74 |
| 10/23/2026 21:55 | 1 | 69.74 |
| 10/23/2026 21:55 | 25 | 69.75 |
| 10/23/2026 21:55 | 78 | 69.75 |
| 10/23/2026 21:55 | 22 | 69.75 |
| 10/23/2026 21:55 | 75 | 69.75 |
| 10/23/2026 21:55 | 25 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 13 | 69.75 |
| 10/23/2026 21:55 | 87 | 69.75 |
| 10/23/2026 21:55 | 1 | 69.74 |
| 10/23/2026 21:55 | 18 | 69.735 |
| 10/23/2026 21:55 | 24 | 69.74 |
| 10/23/2026 21:55 | 14 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 25 | 69.74 |
| 10/23/2026 21:55 | 81 | 69.74 |
| 10/23/2026 21:55 | 40 | 69.75 |
| 10/23/2026 21:55 | 25 | 69.75 |
| 10/23/2026 21:55 | 106 | 69.75 |
| 10/23/2026 21:55 | 16 | 69.75 |
| 10/23/2026 21:55 | 47 | 69.75 |
| 10/23/2026 21:55 | 53 | 69.75 |
| 10/23/2026 21:55 | 41 | 69.75 |
| 10/23/2026 21:55 | 106 | 69.75 |
| 10/23/2026 21:55 | 143 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 50 | 69.75 |
| 10/23/2026 21:55 | 25 | 69.75 |
| 10/23/2026 21:55 | 25 | 69.76 |
| 10/23/2026 21:55 | 1 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 12 | 69.76 |
| 10/23/2026 21:55 | 50 | 69.76 |
| 10/23/2026 21:55 | 50 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 143 | 69.76 |
| 10/23/2026 21:55 | 67 | 69.76 |
| 10/23/2026 21:55 | 25 | 69.76 |
| 10/23/2026 21:55 | 19 | 69.76 |
| 10/23/2026 21:55 | 106 | 69.76 |
| 10/23/2026 21:55 | 25 | 69.77 |
| 10/23/2026 21:55 | 14 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 10 | 69.76 |
| 10/23/2026 21:55 | 25 | 69.76 |
| 10/23/2026 21:55 | 2 | 69.76 |
| 10/23/2026 21:55 | 86 | 69.76 |
| 10/23/2026 21:55 | 12 | 69.76 |
| 10/23/2026 21:55 | 118 | 69.76 |
| 10/23/2026 21:55 | 4 | 69.76 |
| 10/23/2026 21:55 | 25 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 94 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 106 | 69.76 |
| 10/23/2026 21:55 | 14 | 69.77 |
| 10/23/2026 21:55 | 14 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 25 | 69.77 |
| 10/23/2026 21:55 | 40 | 69.77 |
| 10/23/2026 21:55 | 86 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 31 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 106 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 72 | 69.76 |
| 10/23/2026 21:55 | 58 | 69.76 |
| 10/23/2026 21:55 | 6 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 58 | 69.76 |
| 10/23/2026 21:55 | 25 | 69.78 |
| 10/23/2026 21:55 | 25 | 69.78 |
| 10/23/2026 21:55 | 1 | 69.77 |
| 10/23/2026 21:55 | 1 | 69.77 |
| 10/23/2026 21:55 | 31 | 69.77 |
| 10/23/2026 21:55 | 94 | 69.77 |
| 10/23/2026 21:55 | 25 | 69.77 |
| 10/23/2026 21:55 | 26 | 69.77 |
| 10/23/2026 21:55 | 74 | 69.77 |
| 10/23/2026 21:55 | 2 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.765 |
| 10/23/2026 21:55 | 94 | 69.76 |
| 10/23/2026 21:55 | 96 | 69.76 |
| 10/23/2026 21:55 | 25 | 69.76 |
| 10/23/2026 21:55 | 27 | 69.76 |
| 10/23/2026 21:55 | 73 | 69.76 |
| 10/23/2026 21:55 | 76 | 69.76 |
| 10/23/2026 21:55 | 1 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 8 | 69.76 |
| 10/23/2026 21:55 | 106 | 69.76 |
| 10/23/2026 21:55 | 106 | 69.77 |
| 10/23/2026 21:55 | 4 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.765 |
| 10/23/2026 21:55 | 8 | 69.76 |
| 10/23/2026 21:55 | 12 | 69.76 |
| 10/23/2026 21:55 | 57 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 3 | 69.77 |
| 10/23/2026 21:55 | 30 | 69.77 |
| 10/23/2026 21:55 | 25 | 69.77 |
| 10/23/2026 21:55 | 51 | 69.77 |
| 10/23/2026 21:55 | 106 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 94 | 69.77 |
| 10/23/2026 21:55 | 32 | 69.78 |
| 10/23/2026 21:55 | 142 | 69.78 |
| 10/23/2026 21:55 | 25 | 69.78 |
| 10/23/2026 21:55 | 25 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 28 | 69.76 |
| 10/23/2026 21:55 | 62 | 69.755 |
| 10/23/2026 21:55 | 43 | 69.76 |
| 10/23/2026 21:55 | 6 | 69.76 |
| 10/23/2026 21:55 | 94 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 106 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 86 | 69.76 |
| 10/23/2026 21:55 | 19 | 69.76 |
| 10/23/2026 21:55 | 400 | 69.76 |
| 10/23/2026 21:55 | 38 | 69.76 |
| 10/23/2026 21:55 | 143 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 98 | 69.78 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 29 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 58 | 69.76 |
| 10/23/2026 21:55 | 86 | 69.76 |
| 10/23/2026 21:55 | 305 | 69.76 |
| 10/23/2026 21:55 | 200 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 43 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 58 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 258 | 69.78 |
| 10/23/2026 21:55 | 100 | 69.78 |
| 10/23/2026 21:55 | 25 | 69.78 |
| 10/23/2026 21:55 | 8 | 69.78 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 25 | 69.77 |
| 10/23/2026 21:55 | 8 | 69.77 |
| 10/23/2026 21:55 | 25 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 18 | 69.75 |
| 10/23/2026 21:55 | 40 | 69.75 |
| 10/23/2026 21:55 | 37 | 69.75 |
| 10/23/2026 21:55 | 59 | 69.75 |
| 10/23/2026 21:55 | 34 | 69.75 |
| 10/23/2026 21:55 | 25 | 69.75 |
| 10/23/2026 21:55 | 50 | 69.75 |
| 10/23/2026 21:55 | 109 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 109 | 69.76 |
| 10/23/2026 21:55 | 48 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 6 | 69.76 |
| 10/23/2026 21:55 | 143 | 69.75 |
| 10/23/2026 21:55 | 106 | 69.75 |
| 10/23/2026 21:55 | 48 | 69.75 |
| 10/23/2026 21:55 | 63 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 19 | 69.74 |
| 10/23/2026 21:55 | 8 | 69.74 |
| 10/23/2026 21:55 | 43 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 37 | 69.74 |
| 10/23/2026 21:55 | 14 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 40 | 69.75 |
| 10/23/2026 21:55 | 10 | 69.75 |
| 10/23/2026 21:55 | 71 | 69.745 |
| 10/23/2026 21:55 | 4 | 69.745 |
| 10/23/2026 21:55 | 125 | 69.745 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 8 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.735 |
| 10/23/2026 21:55 | 100 | 69.735 |
| 10/23/2026 21:55 | 18 | 69.73 |
| 10/23/2026 21:55 | 86 | 69.73 |
| 10/23/2026 21:55 | 100 | 69.73 |
| 10/23/2026 21:55 | 118 | 69.73 |
| 10/23/2026 21:55 | 100 | 69.73 |
| 10/23/2026 21:55 | 679 | 69.73 |
| 10/23/2026 21:55 | 25 | 69.73 |
| 10/23/2026 21:55 | 6 | 69.73 |
| 10/23/2026 21:55 | 100 | 69.73 |
| 10/23/2026 21:55 | 25 | 69.725 |
| 10/23/2026 21:55 | 100 | 69.73 |
| 10/23/2026 21:55 | 25 | 69.73 |
| 10/23/2026 21:55 | 189 | 69.74 |
| 10/23/2026 21:55 | 80 | 69.74 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 30 | 69.74 |
| 10/23/2026 21:55 | 8 | 69.74 |
| 10/23/2026 21:55 | 5 | 69.74 |
| 10/23/2026 21:55 | 8 | 69.74 |
| 10/23/2026 21:55 | 11 | 69.74 |
| 10/23/2026 21:55 | 89 | 69.74 |
| 10/23/2026 21:55 | 11 | 69.74 |
| 10/23/2026 21:55 | 71 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 101 | 69.75 |
| 10/23/2026 21:55 | 99 | 69.75 |
| 10/23/2026 21:55 | 1 | 69.75 |
| 10/23/2026 21:55 | 26 | 69.75 |
| 10/23/2026 21:55 | 11 | 69.75 |
| 10/23/2026 21:55 | 2 | 69.75 |
| 10/23/2026 21:55 | 1 | 69.75 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 125 | 69.725 |
| 10/23/2026 21:55 | 100 | 69.74 |
| 10/23/2026 21:55 | 40 | 69.74 |
| 10/23/2026 21:55 | 1135 | 69.73 |
| 10/23/2026 21:55 | 40 | 69.73 |
| 10/23/2026 21:55 | 40 | 69.73 |
| 10/23/2026 21:55 | 40 | 69.73 |
| 10/23/2026 21:55 | 40 | 69.73 |
| 10/23/2026 21:55 | 50 | 69.73 |
| 10/23/2026 21:55 | 50 | 69.73 |
| 10/23/2026 21:55 | 48 | 69.75 |
| 10/23/2026 21:55 | 47 | 69.76 |
| 10/23/2026 21:55 | 1 | 69.76 |
| 10/23/2026 21:55 | 99 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 40 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 10 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 40 | 69.76 |
| 10/23/2026 21:55 | 200 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 40 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 40 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 50 | 69.76 |
| 10/23/2026 21:55 | 8 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 40 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.75 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 34 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 40 | 69.75 |
| 10/23/2026 21:55 | 40 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 14 | 69.77 |
| 10/23/2026 21:55 | 175 | 69.76 |
| 10/23/2026 21:55 | 40 | 69.76 |
| 10/23/2026 21:55 | 12 | 69.76 |
| 10/23/2026 21:55 | 6 | 69.76 |
| 10/23/2026 21:55 | 58 | 69.76 |
| 10/23/2026 21:55 | 58 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.76 |
| 10/23/2026 21:55 | 40 | 69.76 |
| 10/23/2026 21:55 | 12 | 69.76 |
| 10/23/2026 21:55 | 60 | 69.79 |
| 10/23/2026 21:55 | 40 | 69.76 |
| 10/23/2026 21:55 | 14 | 69.77 |
| 10/23/2026 21:55 | 60 | 69.77 |
| 10/23/2026 21:55 | 40 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 40 | 69.77 |
| 10/23/2026 21:55 | 12 | 69.77 |
| 10/23/2026 21:55 | 8 | 69.77 |
| 10/23/2026 21:55 | 89 | 69.64 |
| 10/23/2026 21:55 | 22 | 69.64 |
| 10/23/2026 21:55 | 20 | 69.65 |
| 10/23/2026 21:55 | 22 | 69.66 |
| 10/23/2026 21:55 | 100 | 69.66 |
| 10/23/2026 21:55 | 100 | 69.67 |
| 10/23/2026 21:55 | 18 | 69.67 |
| 10/23/2026 21:55 | 100 | 69.68 |
| 10/23/2026 21:55 | 22 | 69.68 |
| 10/23/2026 21:55 | 200 | 69.69 |
| 10/23/2026 21:55 | 100 | 69.69 |
| 10/23/2026 21:55 | 18 | 69.69 |
| 10/23/2026 21:55 | 15 | 69.70 |
| 10/23/2026 21:55 | 1 | 69.70 |
| 10/23/2026 21:55 | 100 | 69.70 |
| 10/23/2026 21:55 | 24 | 69.70 |
| 10/23/2026 21:55 | 1 | 69.71 |
| 10/23/2026 21:55 | 20 | 69.71 |
| 10/23/2026 21:55 | 100 | 69.71 |
| 10/23/2026 21:55 | 1 | 69.72 |
| 10/23/2026 21:55 | 18 | 69.72 |
| 10/23/2026 21:55 | 100 | 69.72 |
| 10/23/2026 21:55 | 1 | 69.73 |
| 10/23/2026 21:55 | 50 | 69.73 |
| 10/23/2026 21:55 | 24 | 69.73 |
| 10/23/2026 21:55 | 1 | 69.74 |
| 10/23/2026 21:55 | 20 | 69.74 |
| 10/23/2026 21:55 | 1 | 69.75 |
| 10/23/2026 21:55 | 22 | 69.75 |
| 10/23/2026 21:55 | 1 | 69.76 |
| 10/23/2026 21:55 | 18 | 69.76 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 16 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.77 |
| 10/23/2026 21:55 | 1 | 69.77 |
| 10/23/2026 21:55 | 20 | 69.77 |
| 10/23/2026 21:55 | 100 | 69.78 |
| 10/23/2026 21:55 | 16 | 69.78 |
| 10/23/2026 21:55 | 100 | 69.78 |
| 10/23/2026 21:55 | 1 | 69.78 |
| 10/23/2026 21:55 | 20 | 69.78 |
| 10/23/2026 21:55 | 17 | 69.79 |
| 10/23/2026 21:55 | 100 | 69.79 |
| 10/23/2026 21:55 | 1 | 69.79 |
| 10/23/2026 21:55 | 100 | 69.79 |
| 10/23/2026 21:55 | 22 | 69.79 |
| 10/23/2026 21:55 | 1 | 69.80 |
| 10/23/2026 21:55 | 100 | 69.80 |
| 10/23/2026 21:55 | 100 | 69.80 |
| 10/23/2026 21:55 | 100 | 69.80 |
| 10/23/2026 21:55 | 22 | 69.80 |
| 10/23/2026 21:55 | 100 | 69.81 |
| 10/23/2026 21:55 | 100 | 69.81 |
| 10/23/2026 21:55 | 22 | 69.81 |
| 10/23/2026 21:55 | 100 | 69.82 |
| 10/23/2026 21:55 | 22 | 69.82 |
| 10/23/2026 21:55 | 60 | 69.83 |
| 10/23/2026 21:55 | 20 | 69.83 |
| 10/23/2026 21:55 | 100 | 69.84 |
| 10/23/2026 21:55 | 60 | 69.84 |
| 10/23/2026 21:55 | 20 | 69.84 |
| 10/23/2026 21:55 | 20 | 69.85 |
| 10/23/2026 21:55 | 18 | 69.85 |
| 10/23/2026 21:55 | 100 | 69.85 |
| 10/23/2026 21:55 | 3 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.86 |
| 10/23/2026 21:54 | 4 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 180 | 69.86 |
| 10/23/2026 21:54 | 3 | 69.86 |
| 10/23/2026 21:54 | 2 | 69.86 |
| 10/23/2026 21:54 | 1 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 25 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.87 |
| 10/23/2026 21:54 | 60 | 69.87 |
| 10/23/2026 21:54 | 80 | 69.87 |
| 10/23/2026 21:54 | 1 | 69.87 |
| 10/23/2026 21:54 | 20 | 69.87 |
| 10/23/2026 21:54 | 10 | 69.87 |
| 10/23/2026 21:54 | 45 | 69.87 |
| 10/23/2026 21:54 | 55 | 69.87 |
| 10/23/2026 21:54 | 92 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 94 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 106 | 69.85 |
| 10/23/2026 21:54 | 50 | 69.85 |
| 10/23/2026 21:54 | 250 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 40 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 16 | 69.85 |
| 10/23/2026 21:54 | 84 | 69.85 |
| 10/23/2026 21:54 | 13 | 69.845 |
| 10/23/2026 21:54 | 25 | 69.84 |
| 10/23/2026 21:54 | 1 | 69.84 |
| 10/23/2026 21:54 | 111 | 69.83 |
| 10/23/2026 21:54 | 100 | 69.83 |
| 10/23/2026 21:54 | 25 | 69.83 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 64 | 69.84 |
| 10/23/2026 21:54 | 25 | 69.84 |
| 10/23/2026 21:54 | 1 | 69.84 |
| 10/23/2026 21:54 | 1296 | 69.84 |
| 10/23/2026 21:54 | 200 | 69.835 |
| 10/23/2026 21:54 | 1548 | 69.84 |
| 10/23/2026 21:54 | 600 | 69.835 |
| 10/23/2026 21:54 | 58 | 69.84 |
| 10/23/2026 21:54 | 42 | 69.84 |
| 10/23/2026 21:54 | 58 | 69.84 |
| 10/23/2026 21:54 | 5 | 69.84 |
| 10/23/2026 21:54 | 115 | 69.84 |
| 10/23/2026 21:54 | 66 | 69.84 |
| 10/23/2026 21:54 | 80 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 37 | 69.84 |
| 10/23/2026 21:54 | 80 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 254 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 46 | 69.84 |
| 10/23/2026 21:54 | 108 | 69.84 |
| 10/23/2026 21:54 | 59 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 92 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 20 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 25 | 69.84 |
| 10/23/2026 21:54 | 42 | 69.85 |
| 10/23/2026 21:54 | 58 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 111 | 69.85 |
| 10/23/2026 21:54 | 34 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.85 |
| 10/23/2026 21:54 | 207 | 69.85 |
| 10/23/2026 21:54 | 35 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.85 |
| 10/23/2026 21:54 | 18 | 69.85 |
| 10/23/2026 21:54 | 66 | 69.86 |
| 10/23/2026 21:54 | 47 | 69.86 |
| 10/23/2026 21:54 | 104 | 69.86 |
| 10/23/2026 21:54 | 3 | 69.86 |
| 10/23/2026 21:54 | 25 | 69.86 |
| 10/23/2026 21:54 | 22 | 69.86 |
| 10/23/2026 21:54 | 75 | 69.86 |
| 10/23/2026 21:54 | 4 | 69.86 |
| 10/23/2026 21:54 | 96 | 69.86 |
| 10/23/2026 21:54 | 104 | 69.86 |
| 10/23/2026 21:54 | 75 | 69.86 |
| 10/23/2026 21:54 | 125 | 69.86 |
| 10/23/2026 21:54 | 77 | 69.86 |
| 10/23/2026 21:54 | 25 | 69.86 |
| 10/23/2026 21:54 | 70 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.85 |
| 10/23/2026 21:54 | 125 | 69.85 |
| 10/23/2026 21:54 | 5 | 69.85 |
| 10/23/2026 21:54 | 18 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.85 |
| 10/23/2026 21:54 | 17 | 69.85 |
| 10/23/2026 21:54 | 22 | 69.85 |
| 10/23/2026 21:54 | 2 | 69.85 |
| 10/23/2026 21:54 | 2 | 69.85 |
| 10/23/2026 21:54 | 13 | 69.85 |
| 10/23/2026 21:54 | 2 | 69.85 |
| 10/23/2026 21:54 | 79 | 69.85 |
| 10/23/2026 21:54 | 2 | 69.85 |
| 10/23/2026 21:54 | 37 | 69.86 |
| 10/23/2026 21:54 | 75 | 69.85 |
| 10/23/2026 21:54 | 2 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 98 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 4 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 292 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 106 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 5 | 69.85 |
| 10/23/2026 21:54 | 10 | 69.85 |
| 10/23/2026 21:54 | 10 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 1 | 69.85 |
| 10/23/2026 21:54 | 43 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 194 | 69.84 |
| 10/23/2026 21:54 | 20 | 69.84 |
| 10/23/2026 21:54 | 25 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.84 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 56 | 69.85 |
| 10/23/2026 21:54 | 10 | 69.85 |
| 10/23/2026 21:54 | 34 | 69.85 |
| 10/23/2026 21:54 | 4 | 69.85 |
| 10/23/2026 21:54 | 20 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 2 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.85 |
| 10/23/2026 21:54 | 96 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 40 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 50 | 69.85 |
| 10/23/2026 21:54 | 98 | 69.85 |
| 10/23/2026 21:54 | 60 | 69.85 |
| 10/23/2026 21:54 | 44 | 69.85 |
| 10/23/2026 21:54 | 56 | 69.85 |
| 10/23/2026 21:54 | 200 | 69.85 |
| 10/23/2026 21:54 | 100 | 69.85 |
| 10/23/2026 21:54 | 18 | 69.85 |
| 10/23/2026 21:54 | 25 | 69.85 |
| 10/23/2026 21:54 | 143 | 69.86 |
| 10/23/2026 21:54 | 22 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 3 | 69.86 |
| 10/23/2026 21:54 | 200 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 25 | 69.86 |
| 10/23/2026 21:54 | 505 | 69.86 |
| 10/23/2026 21:54 | 65 | 69.86 |
| 10/23/2026 21:54 | 25 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 2 | 69.86 |
| 10/23/2026 21:54 | 22 | 69.86 |
| 10/23/2026 21:54 | 290 | 69.86 |
| 10/23/2026 21:54 | 7 | 69.86 |
| 10/23/2026 21:54 | 35 | 69.87 |
| 10/23/2026 21:54 | 66 | 69.87 |
| 10/23/2026 21:54 | 34 | 69.87 |
| 10/23/2026 21:54 | 2 | 69.87 |
| 10/23/2026 21:54 | 62 | 69.87 |
| 10/23/2026 21:54 | 20 | 69.87 |
| 10/23/2026 21:54 | 36 | 69.87 |
| 10/23/2026 21:54 | 24 | 69.87 |
| 10/23/2026 21:54 | 25 | 69.87 |
| 10/23/2026 21:54 | 11 | 69.87 |
| 10/23/2026 21:54 | 104 | 69.87 |
| 10/23/2026 21:54 | 98 | 69.87 |
| 10/23/2026 21:54 | 25 | 69.87 |
| 10/23/2026 21:54 | 16 | 69.87 |
| 10/23/2026 21:54 | 127 | 69.87 |
| 10/23/2026 21:54 | 139 | 69.87 |
| 10/23/2026 21:54 | 100 | 69.87 |
| 10/23/2026 21:54 | 55 | 69.88 |
| 10/23/2026 21:54 | 71 | 69.88 |
| 10/23/2026 21:54 | 5 | 69.88 |
| 10/23/2026 21:54 | 10 | 69.88 |
| 10/23/2026 21:54 | 25 | 69.88 |
| 10/23/2026 21:54 | 16 | 69.88 |
| 10/23/2026 21:54 | 3 | 69.89 |
| 10/23/2026 21:54 | 10 | 69.89 |
| 10/23/2026 21:54 | 50 | 69.89 |
| 10/23/2026 21:54 | 37 | 69.89 |
| 10/23/2026 21:54 | 61 | 69.89 |
| 10/23/2026 21:54 | 35 | 69.89 |
| 10/23/2026 21:54 | 4 | 69.89 |
| 10/23/2026 21:54 | 96 | 69.89 |
| 10/23/2026 21:54 | 4 | 69.89 |
| 10/23/2026 21:54 | 21 | 69.89 |
| 10/23/2026 21:54 | 8 | 69.89 |
| 10/23/2026 21:54 | 98 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 38 | 69.88 |
| 10/23/2026 21:54 | 444 | 69.88 |
| 10/23/2026 21:54 | 20 | 69.88 |
| 10/23/2026 21:54 | 38 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 79 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 22 | 69.88 |
| 10/23/2026 21:54 | 50 | 69.88 |
| 10/23/2026 21:54 | 13 | 69.88 |
| 10/23/2026 21:54 | 24 | 69.88 |
| 10/23/2026 21:54 | 38 | 69.88 |
| 10/23/2026 21:54 | 38 | 69.88 |
| 10/23/2026 21:54 | 62 | 69.88 |
| 10/23/2026 21:54 | 38 | 69.88 |
| 10/23/2026 21:54 | 16 | 69.87 |
| 10/23/2026 21:54 | 100 | 69.87 |
| 10/23/2026 21:54 | 1226 | 69.87 |
| 10/23/2026 21:54 | 57 | 69.87 |
| 10/23/2026 21:54 | 41 | 69.87 |
| 10/23/2026 21:54 | 2 | 69.87 |
| 10/23/2026 21:54 | 41 | 69.87 |
| 10/23/2026 21:54 | 12 | 69.87 |
| 10/23/2026 21:54 | 43 | 69.87 |
| 10/23/2026 21:54 | 57 | 69.87 |
| 10/23/2026 21:54 | 41 | 69.87 |
| 10/23/2026 21:54 | 2 | 69.87 |
| 10/23/2026 21:54 | 41 | 69.87 |
| 10/23/2026 21:54 | 12 | 69.87 |
| 10/23/2026 21:54 | 100 | 69.87 |
| 10/23/2026 21:54 | 41 | 69.87 |
| 10/23/2026 21:54 | 59 | 69.87 |
| 10/23/2026 21:54 | 25 | 69.87 |
| 10/23/2026 21:54 | 43 | 69.87 |
| 10/23/2026 21:54 | 39 | 69.87 |
| 10/23/2026 21:54 | 153 | 69.87 |
| 10/23/2026 21:54 | 39 | 69.87 |
| 10/23/2026 21:54 | 60 | 69.87 |
| 10/23/2026 21:54 | 41 | 69.87 |
| 10/23/2026 21:54 | 57 | 69.87 |
| 10/23/2026 21:54 | 43 | 69.87 |
| 10/23/2026 21:54 | 153 | 69.87 |
| 10/23/2026 21:54 | 39 | 69.87 |
| 10/23/2026 21:54 | 60 | 69.87 |
| 10/23/2026 21:54 | 20 | 69.87 |
| 10/23/2026 21:54 | 28 | 69.87 |
| 10/23/2026 21:54 | 30 | 69.87 |
| 10/23/2026 21:54 | 66 | 69.87 |
| 10/23/2026 21:54 | 71 | 69.87 |
| 10/23/2026 21:54 | 100 | 69.87 |
| 10/23/2026 21:54 | 100 | 69.87 |
| 10/23/2026 21:54 | 20 | 69.87 |
| 10/23/2026 21:54 | 25 | 69.87 |
| 10/23/2026 21:54 | 100 | 69.87 |
| 10/23/2026 21:54 | 65 | 69.87 |
| 10/23/2026 21:54 | 40 | 69.87 |
| 10/23/2026 21:54 | 65 | 69.87 |
| 10/23/2026 21:54 | 100 | 69.87 |
| 10/23/2026 21:54 | 104 | 69.87 |
| 10/23/2026 21:54 | 33 | 69.88 |
| 10/23/2026 21:54 | 67 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 66 | 69.88 |
| 10/23/2026 21:54 | 1 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 66 | 69.88 |
| 10/23/2026 21:54 | 34 | 69.88 |
| 10/23/2026 21:54 | 66 | 69.88 |
| 10/23/2026 21:54 | 65 | 69.88 |
| 10/23/2026 21:54 | 35 | 69.88 |
| 10/23/2026 21:54 | 34 | 69.89 |
| 10/23/2026 21:54 | 100 | 69.89 |
| 10/23/2026 21:54 | 30 | 69.88 |
| 10/23/2026 21:54 | 25 | 69.89 |
| 10/23/2026 21:54 | 25 | 69.89 |
| 10/23/2026 21:54 | 30 | 69.88 |
| 10/23/2026 21:54 | 11 | 69.88 |
| 10/23/2026 21:54 | 89 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 20 | 69.89 |
| 10/23/2026 21:54 | 91 | 69.89 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 30 | 69.90 |
| 10/23/2026 21:54 | 100 | 69.90 |
| 10/23/2026 21:54 | 130 | 69.89 |
| 10/23/2026 21:54 | 100 | 69.89 |
| 10/23/2026 21:54 | 33 | 69.90 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 16 | 69.89 |
| 10/23/2026 21:54 | 33 | 69.90 |
| 10/23/2026 21:54 | 25 | 69.90 |
| 10/23/2026 21:54 | 100 | 69.90 |
| 10/23/2026 21:54 | 33 | 69.89 |
| 10/23/2026 21:54 | 100 | 69.89 |
| 10/23/2026 21:54 | 25 | 69.90 |
| 10/23/2026 21:54 | 35 | 69.90 |
| 10/23/2026 21:54 | 65 | 69.90 |
| 10/23/2026 21:54 | 75 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 65 | 69.88 |
| 10/23/2026 21:54 | 66 | 69.88 |
| 10/23/2026 21:54 | 25 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 65 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 700 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.89 |
| 10/23/2026 21:54 | 25 | 69.89 |
| 10/23/2026 21:54 | 94 | 69.90 |
| 10/23/2026 21:54 | 75 | 69.89 |
| 10/23/2026 21:54 | 100 | 69.89 |
| 10/23/2026 21:54 | 100 | 69.89 |
| 10/23/2026 21:54 | 185 | 69.90 |
| 10/23/2026 21:54 | 6 | 69.89 |
| 10/23/2026 21:54 | 94 | 69.89 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 30 | 69.99 |
| 10/23/2026 21:54 | 100 | 69.98 |
| 10/23/2026 21:54 | 25 | 69.98 |
| 10/23/2026 21:54 | 100 | 69.98 |
| 10/23/2026 21:54 | 100 | 69.98 |
| 10/23/2026 21:54 | 30 | 69.98 |
| 10/23/2026 21:54 | 25 | 69.97 |
| 10/23/2026 21:54 | 100 | 69.97 |
| 10/23/2026 21:54 | 30 | 69.97 |
| 10/23/2026 21:54 | 25 | 69.96 |
| 10/23/2026 21:54 | 1 | 69.96 |
| 10/23/2026 21:54 | 26 | 69.96 |
| 10/23/2026 21:54 | 100 | 69.95 |
| 10/23/2026 21:54 | 100 | 69.95 |
| 10/23/2026 21:54 | 25 | 69.95 |
| 10/23/2026 21:54 | 1 | 69.95 |
| 10/23/2026 21:54 | 24 | 69.95 |
| 10/23/2026 21:54 | 100 | 69.94 |
| 10/23/2026 21:54 | 25 | 69.94 |
| 10/23/2026 21:54 | 1 | 69.94 |
| 10/23/2026 21:54 | 28 | 69.94 |
| 10/23/2026 21:54 | 100 | 69.93 |
| 10/23/2026 21:54 | 100 | 69.93 |
| 10/23/2026 21:54 | 25 | 69.93 |
| 10/23/2026 21:54 | 1 | 69.93 |
| 10/23/2026 21:54 | 22 | 69.93 |
| 10/23/2026 21:54 | 100 | 69.92 |
| 10/23/2026 21:54 | 100 | 69.92 |
| 10/23/2026 21:54 | 100 | 69.92 |
| 10/23/2026 21:54 | 25 | 69.92 |
| 10/23/2026 21:54 | 1 | 69.92 |
| 10/23/2026 21:54 | 20 | 69.92 |
| 10/23/2026 21:54 | 1 | 69.91 |
| 10/23/2026 21:54 | 100 | 69.91 |
| 10/23/2026 21:54 | 100 | 69.91 |
| 10/23/2026 21:54 | 25 | 69.91 |
| 10/23/2026 21:54 | 26 | 69.91 |
| 10/23/2026 21:54 | 596 | 69.90 |
| 10/23/2026 21:54 | 224 | 69.90 |
| 10/23/2026 21:54 | 100 | 69.90 |
| 10/23/2026 21:54 | 100 | 69.90 |
| 10/23/2026 21:54 | 92 | 69.90 |
| 10/23/2026 21:54 | 5 | 69.90 |
| 10/23/2026 21:54 | 5 | 69.90 |
| 10/23/2026 21:54 | 5 | 69.90 |
| 10/23/2026 21:54 | 1 | 69.90 |
| 10/23/2026 21:54 | 100 | 69.90 |
| 10/23/2026 21:54 | 100 | 69.90 |
| 10/23/2026 21:54 | 22 | 69.90 |
| 10/23/2026 21:54 | 25 | 69.90 |
| 10/23/2026 21:54 | 5 | 69.89 |
| 10/23/2026 21:54 | 69 | 69.89 |
| 10/23/2026 21:54 | 1 | 69.89 |
| 10/23/2026 21:54 | 5 | 69.89 |
| 10/23/2026 21:54 | 5 | 69.89 |
| 10/23/2026 21:54 | 100 | 69.89 |
| 10/23/2026 21:54 | 25 | 69.89 |
| 10/23/2026 21:54 | 100 | 69.89 |
| 10/23/2026 21:54 | 80 | 69.89 |
| 10/23/2026 21:54 | 20 | 69.89 |
| 10/23/2026 21:54 | 92 | 69.88 |
| 10/23/2026 21:54 | 20 | 69.88 |
| 10/23/2026 21:54 | 24 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 120 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 100 | 69.88 |
| 10/23/2026 21:54 | 25 | 69.88 |
| 10/23/2026 21:54 | 71 | 69.87 |
| 10/23/2026 21:54 | 60 | 69.87 |
| 10/23/2026 21:54 | 80 | 69.87 |
| 10/23/2026 21:54 | 25 | 69.87 |
| 10/23/2026 21:54 | 100 | 69.87 |
| 10/23/2026 21:54 | 8 | 69.87 |
| 10/23/2026 21:54 | 20 | 69.87 |
| 10/23/2026 21:54 | 9 | 69.87 |
| 10/23/2026 21:54 | 200 | 69.87 |
| 10/23/2026 21:54 | 8 | 69.87 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 25 | 69.86 |
| 10/23/2026 21:54 | 2 | 69.86 |
| 10/23/2026 21:54 | 4 | 69.86 |
| 10/23/2026 21:54 | 18 | 69.86 |
| 10/23/2026 21:54 | 99 | 69.86 |
| 10/23/2026 21:54 | 25 | 69.86 |
| 10/23/2026 21:54 | 82 | 69.86 |
| 10/23/2026 21:54 | 1 | 69.86 |
| 10/23/2026 21:54 | 3 | 69.86 |
| 10/23/2026 21:54 | 1 | 69.86 |
| 10/23/2026 21:54 | 10 | 69.86 |
| 10/23/2026 21:54 | 120 | 69.86 |
| 10/23/2026 21:54 | 40 | 69.86 |
| 10/23/2026 21:54 | 25 | 69.86 |
| 10/23/2026 21:54 | 94 | 69.865 |
| 10/23/2026 21:54 | 2 | 69.865 |
| 10/23/2026 21:54 | 2 | 69.865 |
| 10/23/2026 21:54 | 2 | 69.865 |
| 10/23/2026 21:54 | 100 | 69.865 |
| 10/23/2026 21:54 | 100 | 69.865 |
| 10/23/2026 21:54 | 43 | 69.86 |
| 10/23/2026 21:54 | 28 | 69.86 |
| 10/23/2026 21:54 | 140 | 69.86 |
| 10/23/2026 21:54 | 12 | 69.86 |
| 10/23/2026 21:54 | 46 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 10 | 69.86 |
| 10/23/2026 21:54 | 1 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 29 | 69.86 |
| 10/23/2026 21:54 | 71 | 69.86 |
| 10/23/2026 21:54 | 100 | 69.86 |
| 10/23/2026 21:54 | 13 | 69.86 |
| 10/23/2026 21:53 | 71 | 69.85 |
| 10/23/2026 21:53 | 30 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 45 | 69.85 |
| 10/23/2026 21:53 | 107 | 69.85 |
| 10/23/2026 21:53 | 100 | 69.85 |
| 10/23/2026 21:53 | 9 | 69.85 |
| 10/23/2026 21:53 | 60 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 2 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 2 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 2 | 69.85 |
| 10/23/2026 21:53 | 100 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 80 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 90 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 2 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 12 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 100 | 69.85 |
| 10/23/2026 21:53 | 12 | 69.85 |
| 10/23/2026 21:53 | 11 | 69.85 |
| 10/23/2026 21:53 | 7 | 69.85 |
| 10/23/2026 21:53 | 66 | 69.85 |
| 10/23/2026 21:53 | 3 | 69.85 |
| 10/23/2026 21:53 | 100 | 69.855 |
| 10/23/2026 21:53 | 100 | 69.855 |
| 10/23/2026 21:53 | 100 | 69.855 |
| 10/23/2026 21:53 | 100 | 69.855 |
| 10/23/2026 21:53 | 19 | 69.855 |
| 10/23/2026 21:53 | 100 | 69.855 |
| 10/23/2026 21:53 | 40 | 69.855 |
| 10/23/2026 21:53 | 100 | 69.855 |
| 10/23/2026 21:53 | 100 | 69.85 |
| 10/23/2026 21:53 | 11 | 69.85 |
| 10/23/2026 21:53 | 89 | 69.85 |
| 10/23/2026 21:53 | 100 | 69.85 |
| 10/23/2026 21:53 | 175 | 69.85 |
| 10/23/2026 21:53 | 25 | 69.85 |
| 10/23/2026 21:53 | 100 | 69.85 |
| 10/23/2026 21:53 | 100 | 69.85 |
| 10/23/2026 21:53 | 40 | 69.85 |
| 10/23/2026 21:53 | 100 | 69.85 |
| 10/23/2026 21:53 | 95 | 69.85 |
| 10/23/2026 21:53 | 18 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:53 | 1 | 69.85 |
| 10/23/2026 21:52 | 33 | 69.85 |
| 10/23/2026 21:52 | 190 | 69.85 |
| 10/23/2026 21:52 | 10 | 69.85 |
| 10/23/2026 21:52 | 100 | 69.845 |
| 10/23/2026 21:52 | 300 | 69.845 |
| 10/23/2026 21:52 | 200 | 69.84 |
| 10/23/2026 21:52 | 35 | 69.84 |
| 10/23/2026 21:52 | 100 | 69.84 |
| 10/23/2026 21:52 | 14 | 69.84 |
| 10/23/2026 21:52 | 10 | 69.84 |
| 10/23/2026 21:52 | 54 | 69.84 |
| 10/23/2026 21:52 | 6 | 69.84 |
| 10/23/2026 21:52 | 10 | 69.84 |
| 10/23/2026 21:52 | 10 | 69.85 |
| 10/23/2026 21:52 | 2 | 69.85 |
| 10/23/2026 21:52 | 98 | 69.85 |
| 10/23/2026 21:52 | 2 | 69.85 |
| 10/23/2026 21:52 | 25 | 69.85 |
| 10/23/2026 21:52 | 200 | 69.85 |
| 10/23/2026 21:52 | 100 | 69.85 |
| 10/23/2026 21:52 | 4 | 69.85 |
| 10/23/2026 21:52 | 7 | 69.85 |
| 10/23/2026 21:52 | 96 | 69.85 |
| 10/23/2026 21:52 | 10 | 69.85 |
| 10/23/2026 21:52 | 100 | 69.86 |
| 10/23/2026 21:52 | 100 | 69.86 |
| 10/23/2026 21:52 | 100 | 69.86 |
| 10/23/2026 21:52 | 100 | 69.86 |
| 10/23/2026 21:52 | 100 | 69.86 |
| 10/23/2026 21:52 | 100 | 69.86 |
| 10/23/2026 21:52 | 1 | 69.86 |
| 10/23/2026 21:52 | 1 | 69.86 |
| 10/23/2026 21:52 | 2 | 69.86 |
| 10/23/2026 21:51 | 1 | 69.86 |
| 10/23/2026 21:51 | 10 | 69.86 |
| 10/23/2026 21:51 | 100 | 69.86 |
| 10/23/2026 21:51 | 100 | 69.86 |
| 10/23/2026 21:51 | 70 | 69.86 |
| 10/23/2026 21:51 | 40 | 69.86 |
| 10/23/2026 21:51 | 1 | 69.86 |
| 10/23/2026 21:51 | 29 | 69.86 |
| 10/23/2026 21:51 | 11 | 69.86 |
| 10/23/2026 21:51 | 239 | 69.875 |
| 10/23/2026 21:51 | 100 | 69.87 |
| 10/23/2026 21:51 | 43 | 69.87 |
| 10/23/2026 21:51 | 100 | 69.87 |
| 10/23/2026 21:51 | 25 | 69.87 |
| 10/23/2026 21:51 | 71 | 69.87 |
| 10/23/2026 21:51 | 30 | 69.87 |
| 10/23/2026 21:51 | 100 | 69.87 |
| 10/23/2026 21:51 | 13 | 69.87 |
| 10/23/2026 21:51 | 31 | 69.87 |
| 10/23/2026 21:51 | 18 | 69.86 |
| 10/23/2026 21:51 | 18 | 69.86 |
| 10/23/2026 21:51 | 7 | 69.87 |
| 10/23/2026 21:51 | 7 | 69.87 |
| 10/23/2026 21:51 | 2 | 69.87 |
| 10/23/2026 21:51 | 2 | 69.87 |
| 10/23/2026 21:51 | 2 | 69.87 |
| 10/23/2026 21:51 | 112 | 69.88 |
| 10/23/2026 21:51 | 100 | 69.88 |
| 10/23/2026 21:51 | 88 | 69.88 |
| 10/23/2026 21:51 | 2 | 69.88 |
| 10/23/2026 21:51 | 120 | 69.88 |
| 10/23/2026 21:51 | 100 | 69.885 |
| 10/23/2026 21:51 | 23 | 69.89 |
| 10/23/2026 21:51 | 9 | 69.89 |
| 10/23/2026 21:51 | 36 | 69.89 |
| 10/23/2026 21:51 | 36 | 69.89 |
| 10/23/2026 21:51 | 36 | 69.89 |
| 10/23/2026 21:51 | 24 | 69.89 |
| 10/23/2026 21:51 | 1 | 69.89 |
| 10/23/2026 21:51 | 11 | 69.89 |
| 10/23/2026 21:51 | 100 | 69.895 |
| 10/23/2026 21:51 | 4 | 69.895 |
| 10/23/2026 21:51 | 100 | 69.89 |
| 10/23/2026 21:51 | 99 | 69.89 |
| 10/23/2026 21:51 | 100 | 69.88 |
| 10/23/2026 21:51 | 46 | 69.88 |
| 10/23/2026 21:51 | 100 | 69.88 |
| 10/23/2026 21:51 | 20 | 69.88 |
| 10/23/2026 21:51 | 100 | 69.875 |
| 10/23/2026 21:51 | 89 | 69.87 |
| 10/23/2026 21:51 | 20 | 69.87 |
| 10/23/2026 21:51 | 20 | 69.87 |
| 10/23/2026 21:51 | 1 | 69.87 |
| 10/23/2026 21:51 | 3 | 69.87 |
| 10/23/2026 21:51 | 40 | 69.87 |
| 10/23/2026 21:51 | 120 | 69.87 |
| 10/23/2026 21:51 | 1 | 69.875 |
| 10/23/2026 21:51 | 1 | 69.87 |
| 10/23/2026 21:51 | 300 | 69.88 |
| 10/23/2026 21:51 | 16 | 69.88 |
| 10/23/2026 21:51 | 18 | 69.88 |
| 10/23/2026 21:51 | 143 | 69.88 |
| 10/23/2026 21:51 | 23 | 69.88 |
| 10/23/2026 21:51 | 1 | 69.88 |
| 10/23/2026 21:51 | 1 | 69.88 |
| 10/23/2026 21:51 | 20 | 69.88 |
| 10/23/2026 21:51 | 1 | 69.88 |
| 10/23/2026 21:51 | 70 | 69.88 |
| 10/23/2026 21:51 | 80 | 69.88 |
| 10/23/2026 21:51 | 1 | 69.88 |
| 10/23/2026 21:51 | 8 | 69.885 |
| 10/23/2026 21:51 | 8 | 69.885 |
| 10/23/2026 21:50 | 1 | 69.89 |
| 10/23/2026 21:50 | 2 | 69.88 |
| 10/23/2026 21:50 | 47 | 69.88 |
| 10/23/2026 21:50 | 2 | 69.88 |
| 10/23/2026 21:50 | 6 | 69.88 |
| 10/23/2026 21:50 | 5 | 69.88 |
| 10/23/2026 21:50 | 400 | 69.87 |
| 10/23/2026 21:50 | 125 | 69.855 |
| 10/23/2026 21:50 | 106 | 69.855 |
| 10/23/2026 21:50 | 200 | 69.84 |
| 10/23/2026 21:50 | 52 | 69.84 |
| 10/23/2026 21:50 | 125 | 69.825 |
| 10/23/2026 21:50 | 125 | 69.825 |
| 10/23/2026 21:50 | 11 | 69.83 |
| 10/23/2026 21:50 | 23 | 69.83 |
| 10/23/2026 21:50 | 25 | 69.83 |
| 10/23/2026 21:50 | 100 | 69.835 |
| 10/23/2026 21:50 | 107 | 69.83 |
| 10/23/2026 21:50 | 100 | 69.83 |
| 10/23/2026 21:50 | 100 | 69.83 |
| 10/23/2026 21:50 | 100 | 69.82 |
| 10/23/2026 21:50 | 14 | 69.82 |
| 10/23/2026 21:50 | 100 | 69.82 |
| 10/23/2026 21:50 | 76 | 69.81 |
| 10/23/2026 21:50 | 15 | 69.81 |
| 10/23/2026 21:50 | 22 | 69.81 |
| 10/23/2026 21:50 | 100 | 69.81 |
| 10/23/2026 21:50 | 52 | 69.80 |
| 10/23/2026 21:50 | 100 | 69.80 |
| 10/23/2026 21:50 | 30 | 69.80 |
| 10/23/2026 21:50 | 100 | 69.79 |
| 10/23/2026 21:50 | 10 | 69.79 |
| 10/23/2026 21:50 | 100 | 69.79 |
| 10/23/2026 21:50 | 22 | 69.79 |
| 10/23/2026 21:50 | 100 | 69.78 |
| 10/23/2026 21:50 | 1 | 69.78 |
| 10/23/2026 21:50 | 10 | 69.78 |
| 10/23/2026 21:50 | 100 | 69.78 |
| 10/23/2026 21:50 | 20 | 69.78 |
| 10/23/2026 21:50 | 20 | 69.78 |
| 10/23/2026 21:50 | 100 | 69.78 |
| 10/23/2026 21:50 | 100 | 69.77 |
| 10/23/2026 21:50 | 5 | 69.77 |
| 10/23/2026 21:50 | 95 | 69.765 |
| 10/23/2026 21:50 | 5 | 69.77 |
| 10/23/2026 21:50 | 100 | 69.77 |
| 10/23/2026 21:50 | 100 | 69.77 |
| 10/23/2026 21:50 | 20 | 69.77 |
| 10/23/2026 21:50 | 10 | 69.77 |
| 10/23/2026 21:50 | 1 | 69.77 |
| 10/23/2026 21:50 | 38 | 69.775 |
| 10/23/2026 21:50 | 84 | 69.77 |
| 10/23/2026 21:50 | 1 | 69.77 |
| 10/23/2026 21:50 | 100 | 69.77 |
| 10/23/2026 21:50 | 48 | 69.77 |
| 10/23/2026 21:50 | 61 | 69.77 |
| 10/23/2026 21:50 | 30 | 69.77 |
| 10/23/2026 21:50 | 25 | 69.76 |
| 10/23/2026 21:50 | 100 | 69.76 |
| 10/23/2026 21:50 | 25 | 69.76 |
| 10/23/2026 21:50 | 1 | 69.76 |
| 10/23/2026 21:50 | 4 | 69.76 |
| 10/23/2026 21:50 | 2 | 69.76 |
| 10/23/2026 21:50 | 2 | 69.76 |
| 10/23/2026 21:50 | 2 | 69.76 |
| 10/23/2026 21:50 | 1 | 69.77 |
| 10/23/2026 21:50 | 8 | 69.77 |
| 10/23/2026 21:50 | 40 | 69.76 |
| 10/23/2026 21:50 | 10 | 69.76 |
| 10/23/2026 21:50 | 35 | 69.76 |
| 10/23/2026 21:50 | 46 | 69.76 |
| 10/23/2026 21:50 | 111 | 69.76 |
| 10/23/2026 21:50 | 1 | 69.76 |
| 10/23/2026 21:50 | 82 | 69.76 |
| 10/23/2026 21:50 | 11 | 69.76 |
| 10/23/2026 21:50 | 1 | 69.76 |
| 10/23/2026 21:50 | 2 | 69.76 |
| 10/23/2026 21:50 | 2 | 69.76 |
| 10/23/2026 21:50 | 2 | 69.76 |
| 10/23/2026 21:50 | 59 | 69.77 |
| 10/23/2026 21:50 | 1 | 69.77 |
| 10/23/2026 21:50 | 3 | 69.77 |
| 10/23/2026 21:50 | 33 | 69.76 |
| 10/23/2026 21:50 | 38 | 69.76 |
| 10/23/2026 21:50 | 62 | 69.76 |
| 10/23/2026 21:50 | 100 | 69.76 |
| 10/23/2026 21:50 | 25 | 69.75 |
| 10/23/2026 21:50 | 14 | 69.75 |
| 10/23/2026 21:50 | 11 | 69.75 |
| 10/23/2026 21:50 | 100 | 69.75 |
| 10/23/2026 21:50 | 108 | 69.75 |
| 10/23/2026 21:50 | 70 | 69.75 |
| 10/23/2026 21:50 | 100 | 69.75 |
| 10/23/2026 21:50 | 30 | 69.75 |
| 10/23/2026 21:50 | 22 | 69.75 |
| 10/23/2026 21:50 | 40 | 69.75 |
| 10/23/2026 21:50 | 112 | 69.75 |
| 10/23/2026 21:50 | 46 | 69.75 |
| 10/23/2026 21:50 | 22 | 69.75 |
| 10/23/2026 21:50 | 20 | 69.78 |
| 10/23/2026 21:50 | 1 | 69.78 |
| 10/23/2026 21:50 | 143 | 69.78 |
| 10/23/2026 21:50 | 100 | 69.78 |
| 10/23/2026 21:50 | 100 | 69.78 |
| 10/23/2026 21:50 | 20 | 69.78 |
| 10/23/2026 21:50 | 20 | 69.78 |
| 10/23/2026 21:50 | 82 | 69.79 |
| 10/23/2026 21:50 | 26 | 69.79 |
| 10/23/2026 21:50 | 74 | 69.79 |
| 10/23/2026 21:50 | 22 | 69.79 |
| 10/23/2026 21:50 | 22 | 69.79 |
| 10/23/2026 21:50 | 22 | 69.79 |
| 10/23/2026 21:50 | 9 | 69.79 |
| 10/23/2026 21:50 | 11 | 69.79 |
| 10/23/2026 21:50 | 20 | 69.79 |
| 10/23/2026 21:50 | 20 | 69.79 |
| 10/23/2026 21:50 | 20 | 69.79 |
| 10/23/2026 21:50 | 22 | 69.79 |
| 10/23/2026 21:50 | 20 | 69.79 |
| 10/23/2026 21:50 | 20 | 69.78 |
| 10/23/2026 21:50 | 20 | 69.78 |
| 10/23/2026 21:50 | 20 | 69.78 |
| 10/23/2026 21:50 | 471 | 69.805 |
| 10/23/2026 21:50 | 20 | 69.81 |
| 10/23/2026 21:50 | 108 | 69.80 |
| 10/23/2026 21:50 | 1 | 69.80 |
| 10/23/2026 21:50 | 34 | 69.75 |
| 10/23/2026 21:50 | 66 | 69.75 |
| 10/23/2026 21:50 | 1 | 69.75 |
| 10/23/2026 21:50 | 18 | 69.75 |
| 10/23/2026 21:50 | 50 | 69.75 |
| 10/23/2026 21:50 | 30 | 69.75 |
| 10/23/2026 21:50 | 100 | 69.76 |
| 10/23/2026 21:50 | 1 | 69.76 |
| 10/23/2026 21:50 | 50 | 69.76 |
| 10/23/2026 21:50 | 26 | 69.76 |
| 10/23/2026 21:50 | 1 | 69.77 |
| 10/23/2026 21:50 | 100 | 69.77 |
| 10/23/2026 21:50 | 50 | 69.77 |
| 10/23/2026 21:50 | 28 | 69.77 |
| 10/23/2026 21:50 | 120 | 69.78 |
| 10/23/2026 21:50 | 1 | 69.78 |
| 10/23/2026 21:50 | 100 | 69.78 |
| 10/23/2026 21:50 | 50 | 69.78 |
| 10/23/2026 21:50 | 28 | 69.78 |
| 10/23/2026 21:50 | 100 | 69.79 |
| 10/23/2026 21:50 | 1 | 69.79 |
| 10/23/2026 21:50 | 60 | 69.79 |
| 10/23/2026 21:50 | 100 | 69.79 |
| 10/23/2026 21:50 | 50 | 69.79 |
| 10/23/2026 21:50 | 30 | 69.79 |
| 10/23/2026 21:50 | 60 | 69.80 |
| 10/23/2026 21:50 | 100 | 69.80 |
| 10/23/2026 21:50 | 50 | 69.80 |
| 10/23/2026 21:50 | 600 | 69.81 |
| 10/23/2026 21:50 | 200 | 69.81 |
| 10/23/2026 21:50 | 100 | 69.81 |
| 10/23/2026 21:50 | 24 | 69.82 |
| 10/23/2026 21:50 | 36 | 69.82 |
| 10/23/2026 21:49 | 16 | 69.82 |
| 10/23/2026 21:49 | 84 | 69.82 |
| 10/23/2026 21:49 | 10 | 69.82 |
| 10/23/2026 21:49 | 46 | 69.82 |
| 10/23/2026 21:49 | 100 | 69.82 |
| 10/23/2026 21:49 | 60 | 69.82 |
| 10/23/2026 21:49 | 60 | 69.82 |
| 10/23/2026 21:49 | 75 | 69.82 |
| 10/23/2026 21:49 | 25 | 69.82 |
| 10/23/2026 21:49 | 40 | 69.82 |
| 10/23/2026 21:49 | 1 | 69.82 |
| 10/23/2026 21:49 | 198 | 69.83 |
| 10/23/2026 21:49 | 2 | 69.83 |
| 10/23/2026 21:49 | 1 | 69.83 |
| 10/23/2026 21:49 | 1 | 69.83 |
| 10/23/2026 21:49 | 1 | 69.84 |
| 10/23/2026 21:49 | 40 | 69.84 |
| 10/23/2026 21:49 | 2 | 69.84 |
| 10/23/2026 21:49 | 7 | 69.84 |
| 10/23/2026 21:49 | 1 | 69.84 |
| 10/23/2026 21:48 | 25 | 69.84 |
| 10/23/2026 21:48 | 40 | 69.84 |
| 10/23/2026 21:48 | 40 | 69.84 |
| 10/23/2026 21:48 | 2 | 69.85 |
| 10/23/2026 21:48 | 45 | 69.85 |
| 10/23/2026 21:48 | 14 | 69.85 |
| 10/23/2026 21:48 | 39 | 69.85 |
| 10/23/2026 21:48 | 1 | 69.85 |
| 10/23/2026 21:48 | 19 | 69.85 |
| 10/23/2026 21:48 | 24 | 69.85 |
| 10/23/2026 21:48 | 1 | 69.85 |
| 10/23/2026 21:48 | 1 | 69.855 |
| 10/23/2026 21:48 | 24 | 69.85 |
| 10/23/2026 21:48 | 25 | 69.85 |
| 10/23/2026 21:48 | 3 | 69.85 |
| 10/23/2026 21:48 | 40 | 69.85 |
| 10/23/2026 21:48 | 23 | 69.85 |
| 10/23/2026 21:48 | 60 | 69.85 |
| 10/23/2026 21:48 | 300 | 69.85 |
| 10/23/2026 21:48 | 41 | 69.85 |
| 10/23/2026 21:48 | 40 | 69.85 |
| 10/23/2026 21:48 | 44 | 69.85 |
| 10/23/2026 21:48 | 100 | 69.85 |
| 10/23/2026 21:48 | 100 | 69.85 |
| 10/23/2026 21:48 | 61 | 69.85 |
| 10/23/2026 21:48 | 39 | 69.85 |
| 10/23/2026 21:48 | 5 | 69.85 |
| 10/23/2026 21:48 | 35 | 69.84 |
| 10/23/2026 21:48 | 200 | 69.84 |
| 10/23/2026 21:48 | 65 | 69.84 |
| 10/23/2026 21:48 | 16 | 69.84 |
| 10/23/2026 21:48 | 1 | 69.835 |
| 10/23/2026 21:47 | 28 | 69.83 |
| 10/23/2026 21:47 | 10 | 69.83 |
| 10/23/2026 21:47 | 97 | 69.83 |
| 10/23/2026 21:47 | 25 | 69.83 |
| 10/23/2026 21:47 | 3 | 69.83 |
| 10/23/2026 21:47 | 25 | 69.83 |
| 10/23/2026 21:47 | 100 | 69.835 |
| 10/23/2026 21:47 | 140 | 69.84 |
| 10/23/2026 21:47 | 15 | 69.84 |
| 10/23/2026 21:47 | 85 | 69.84 |
| 10/23/2026 21:47 | 100 | 69.84 |
| 10/23/2026 21:47 | 98 | 69.84 |
| 10/23/2026 21:47 | 2 | 69.84 |
| 10/23/2026 21:47 | 40 | 69.84 |
| 10/23/2026 21:47 | 40 | 69.84 |
| 10/23/2026 21:47 | 72 | 69.84 |
| 10/23/2026 21:47 | 4 | 69.84 |
| 10/23/2026 21:47 | 25 | 69.84 |
| 10/23/2026 21:47 | 100 | 69.84 |
| 10/23/2026 21:47 | 2 | 69.84 |
| 10/23/2026 21:47 | 3 | 69.84 |
| 10/23/2026 21:47 | 1 | 69.84 |
| 10/23/2026 21:47 | 25 | 69.84 |
| 10/23/2026 21:47 | 40 | 69.84 |
| 10/23/2026 21:47 | 59 | 69.84 |
| 10/23/2026 21:47 | 41 | 69.84 |
| 10/23/2026 21:47 | 100 | 69.83 |
| 10/23/2026 21:47 | 60 | 69.83 |
| 10/23/2026 21:47 | 40 | 69.83 |
| 10/23/2026 21:47 | 107 | 69.83 |
| 10/23/2026 21:47 | 25 | 69.83 |
| 10/23/2026 21:47 | 20 | 69.82 |
| 10/23/2026 21:47 | 300 | 69.83 |
| 10/23/2026 21:47 | 67 | 69.83 |
| 10/23/2026 21:47 | 25 | 69.83 |
| 10/23/2026 21:47 | 4 | 69.82 |
| 10/23/2026 21:47 | 32 | 69.82 |
| 10/23/2026 21:47 | 25 | 69.82 |
| 10/23/2026 21:47 | 100 | 69.82 |
| 10/23/2026 21:47 | 165 | 69.82 |
| 10/23/2026 21:47 | 5 | 69.82 |
| 10/23/2026 21:47 | 5 | 69.82 |
| 10/23/2026 21:47 | 200 | 69.815 |
| 10/23/2026 21:47 | 100 | 69.81 |
| 10/23/2026 21:47 | 20 | 69.81 |
| 10/23/2026 21:47 | 30 | 69.81 |
| 10/23/2026 21:47 | 16 | 69.81 |
| 10/23/2026 21:47 | 25 | 69.81 |
| 10/23/2026 21:47 | 38 | 69.81 |
| 10/23/2026 21:47 | 38 | 69.81 |
| 10/23/2026 21:47 | 19 | 69.81 |
| 10/23/2026 21:47 | 19 | 69.81 |
| 10/23/2026 21:47 | 19 | 69.81 |
| 10/23/2026 21:47 | 22 | 69.81 |
| 10/23/2026 21:47 | 2 | 69.81 |
| 10/23/2026 21:47 | 25 | 69.81 |
| 10/23/2026 21:47 | 100 | 69.81 |
| 10/23/2026 21:47 | 120 | 69.81 |
| 10/23/2026 21:47 | 1 | 69.81 |
| 10/23/2026 21:47 | 7 | 69.81 |
| 10/23/2026 21:47 | 100 | 69.81 |
| 10/23/2026 21:47 | 100 | 69.81 |
| 10/23/2026 21:47 | 40 | 69.81 |
| 10/23/2026 21:46 | 40 | 69.80 |
| 10/23/2026 21:46 | 40 | 69.80 |
| 10/23/2026 21:46 | 40 | 69.79 |
| 10/23/2026 21:46 | 100 | 69.79 |
| 10/23/2026 21:46 | 12 | 69.79 |
| 10/23/2026 21:46 | 100 | 69.79 |
| 10/23/2026 21:46 | 4 | 69.785 |
| 10/23/2026 21:46 | 87 | 69.78 |
| 10/23/2026 21:46 | 100 | 69.78 |
| 10/23/2026 21:46 | 46 | 69.78 |
| 10/23/2026 21:46 | 40 | 69.78 |
| 10/23/2026 21:46 | 62 | 69.78 |
| 10/23/2026 21:46 | 100 | 69.78 |
| 10/23/2026 21:46 | 90 | 69.78 |
| 10/23/2026 21:46 | 40 | 69.78 |
| 10/23/2026 21:46 | 100 | 69.78 |
| 10/23/2026 21:46 | 42 | 69.795 |
| 10/23/2026 21:46 | 100 | 69.80 |
| 10/23/2026 21:46 | 19 | 69.80 |
| 10/23/2026 21:46 | 41 | 69.80 |
| 10/23/2026 21:46 | 25 | 69.80 |
| 10/23/2026 21:45 | 1 | 69.81 |
| 10/23/2026 21:45 | 20 | 69.81 |
| 10/23/2026 21:45 | 40 | 69.81 |
| 10/23/2026 21:45 | 100 | 69.81 |
| 10/23/2026 21:45 | 100 | 69.81 |
| 10/23/2026 21:45 | 100 | 69.81 |
| 10/23/2026 21:45 | 1 | 69.80 |
| 10/23/2026 21:45 | 31 | 69.80 |
| 10/23/2026 21:45 | 100 | 69.80 |
| 10/23/2026 21:45 | 3 | 69.79 |
| 10/23/2026 21:45 | 19 | 69.79 |
| 10/23/2026 21:45 | 80 | 69.79 |
| 10/23/2026 21:45 | 1 | 69.79 |
| 10/23/2026 21:45 | 200 | 69.80 |
| 10/23/2026 21:45 | 400 | 69.80 |
| 10/23/2026 21:45 | 100 | 69.80 |
| 10/23/2026 21:45 | 40 | 69.80 |
| 10/23/2026 21:45 | 100 | 69.80 |
| 10/23/2026 21:45 | 19 | 69.81 |
| 10/23/2026 21:45 | 2 | 69.81 |
| 10/23/2026 21:45 | 1 | 69.81 |
| 10/23/2026 21:45 | 20 | 69.81 |
| 10/23/2026 21:45 | 80 | 69.81 |
| 10/23/2026 21:45 | 13 | 69.81 |
| 10/23/2026 21:45 | 5 | 69.81 |
| 10/23/2026 21:45 | 100 | 69.80 |
| 10/23/2026 21:45 | 100 | 69.80 |
| 10/23/2026 21:45 | 1 | 69.79 |
| 10/23/2026 21:45 | 19 | 69.79 |
| 10/23/2026 21:45 | 15 | 69.79 |
| 10/23/2026 21:45 | 58 | 69.78 |
| 10/23/2026 21:45 | 42 | 69.78 |
| 10/23/2026 21:45 | 60 | 69.77 |
| 10/23/2026 21:45 | 8 | 69.76 |
| 10/23/2026 21:45 | 8 | 69.76 |
| 10/23/2026 21:45 | 53 | 69.76 |
| 10/23/2026 21:45 | 10 | 69.76 |
| 10/23/2026 21:45 | 8 | 69.76 |
| 10/23/2026 21:45 | 154 | 69.76 |
| 10/23/2026 21:45 | 338 | 69.76 |
| 10/23/2026 21:45 | 88 | 69.76 |
| 10/23/2026 21:45 | 100 | 69.76 |
| 10/23/2026 21:45 | 100 | 69.75 |
| 10/23/2026 21:45 | 99 | 69.74 |
| 10/23/2026 21:45 | 1 | 69.74 |
| 10/23/2026 21:45 | 34 | 69.74 |
| 10/23/2026 21:45 | 6 | 69.74 |
| 10/23/2026 21:45 | 94 | 69.74 |
| 10/23/2026 21:45 | 10 | 69.74 |
| 10/23/2026 21:45 | 2 | 69.74 |
| 10/23/2026 21:45 | 60 | 69.74 |
| 10/23/2026 21:45 | 4 | 69.74 |
| 10/23/2026 21:45 | 25 | 69.74 |
| 10/23/2026 21:45 | 5 | 69.74 |
| 10/23/2026 21:45 | 100 | 69.74 |
| 10/23/2026 21:45 | 4 | 69.74 |
| 10/23/2026 21:45 | 96 | 69.74 |
| 10/23/2026 21:45 | 100 | 69.74 |
| 10/23/2026 21:45 | 100 | 69.74 |
| 10/23/2026 21:45 | 67 | 69.74 |
| 10/23/2026 21:45 | 33 | 69.74 |
| 10/23/2026 21:45 | 67 | 69.74 |
| 10/23/2026 21:45 | 33 | 69.74 |
| 10/23/2026 21:45 | 200 | 69.74 |
| 10/23/2026 21:45 | 100 | 69.74 |
| 10/23/2026 21:45 | 9 | 69.74 |
| 10/23/2026 21:45 | 100 | 69.75 |
| 10/23/2026 21:45 | 15 | 69.75 |
| 10/23/2026 21:45 | 40 | 69.75 |
| 10/23/2026 21:45 | 40 | 69.75 |
| 10/23/2026 21:45 | 1 | 69.75 |
| 10/23/2026 21:45 | 40 | 69.75 |
| 10/23/2026 21:45 | 20 | 69.75 |
| 10/23/2026 21:45 | 60 | 69.75 |
| 10/23/2026 21:45 | 1 | 69.75 |
| 10/23/2026 21:45 | 4 | 69.75 |
| 10/23/2026 21:44 | 100 | 69.75 |
| 10/23/2026 21:44 | 100 | 69.75 |
| 10/23/2026 21:44 | 1 | 69.745 |
| 10/23/2026 21:43 | 100 | 69.75 |
| 10/23/2026 21:43 | 14 | 69.75 |
| 10/23/2026 21:43 | 23 | 69.75 |
| 10/23/2026 21:43 | 100 | 69.75 |
| 10/23/2026 21:43 | 162 | 69.755 |
| 10/23/2026 21:43 | 1 | 69.76 |
| 10/23/2026 21:43 | 40 | 69.77 |
| 10/23/2026 21:43 | 40 | 69.77 |
| 10/23/2026 21:43 | 20 | 69.77 |
| 10/23/2026 21:43 | 100 | 69.78 |
| 10/23/2026 21:43 | 200 | 69.78 |
| 10/23/2026 21:43 | 200 | 69.78 |
| 10/23/2026 21:43 | 2 | 69.78 |
| 10/23/2026 21:43 | 25 | 69.78 |
| 10/23/2026 21:43 | 99 | 69.79 |
| 10/23/2026 21:43 | 1 | 69.79 |
| 10/23/2026 21:43 | 11 | 69.79 |
| 10/23/2026 21:43 | 100 | 69.79 |
| 10/23/2026 21:43 | 200 | 69.785 |
| 10/23/2026 21:43 | 3 | 69.78 |
| 10/23/2026 21:43 | 1 | 69.78 |
| 10/23/2026 21:43 | 100 | 69.78 |
| 10/23/2026 21:43 | 10 | 69.78 |
| 10/23/2026 21:43 | 100 | 69.78 |
| 10/23/2026 21:43 | 100 | 69.77 |
| 10/23/2026 21:43 | 26 | 69.77 |
| 10/23/2026 21:43 | 100 | 69.77 |
| 10/23/2026 21:43 | 200 | 69.765 |
| 10/23/2026 21:43 | 100 | 69.77 |
| 10/23/2026 21:43 | 100 | 69.77 |
| 10/23/2026 21:43 | 100 | 69.77 |
| 10/23/2026 21:43 | 100 | 69.77 |
| 10/23/2026 21:43 | 100 | 69.77 |
| 10/23/2026 21:43 | 20 | 69.78 |
| 10/23/2026 21:43 | 1 | 69.78 |
| 10/23/2026 21:42 | 85 | 69.78 |
| 10/23/2026 21:42 | 85 | 69.78 |
| 10/23/2026 21:42 | 100 | 69.78 |
| 10/23/2026 21:42 | 25 | 69.78 |
| 10/23/2026 21:42 | 25 | 69.77 |
| 10/23/2026 21:42 | 96 | 69.77 |
| 10/23/2026 21:42 | 179 | 69.77 |
| 10/23/2026 21:42 | 100 | 69.77 |
| 10/23/2026 21:42 | 100 | 69.77 |
| 10/23/2026 21:42 | 26 | 69.77 |
| 10/23/2026 21:42 | 158 | 69.77 |
| 10/23/2026 21:42 | 65 | 69.77 |
| 10/23/2026 21:42 | 23 | 69.77 |
| 10/23/2026 21:42 | 1 | 69.78 |
| 10/23/2026 21:42 | 1 | 69.78 |
| 10/23/2026 21:42 | 25 | 69.78 |
| 10/23/2026 21:42 | 100 | 69.78 |
| 10/23/2026 21:42 | 100 | 69.78 |
| 10/23/2026 21:42 | 25 | 69.78 |
| 10/23/2026 21:42 | 200 | 69.78 |
| 10/23/2026 21:42 | 100 | 69.78 |
| 10/23/2026 21:42 | 300 | 69.78 |
| 10/23/2026 21:42 | 40 | 69.78 |
| 10/23/2026 21:42 | 15 | 69.78 |
| 10/23/2026 21:42 | 15 | 69.78 |
| 10/23/2026 21:42 | 130 | 69.78 |
| 10/23/2026 21:42 | 100 | 69.78 |
| 10/23/2026 21:42 | 100 | 69.78 |
| 10/23/2026 21:42 | 76 | 69.78 |
| 10/23/2026 21:42 | 24 | 69.78 |
| 10/23/2026 21:42 | 100 | 69.78 |
| 10/23/2026 21:42 | 1 | 69.78 |
| 10/23/2026 21:42 | 120 | 69.78 |
| 10/23/2026 21:42 | 15 | 69.78 |
| 10/23/2026 21:42 | 100 | 69.78 |
| 10/23/2026 21:42 | 60 | 69.78 |
| 10/23/2026 21:42 | 60 | 69.78 |
| 10/23/2026 21:42 | 100 | 69.79 |
| 10/23/2026 21:42 | 205 | 69.79 |
| 10/23/2026 21:42 | 295 | 69.79 |
| 10/23/2026 21:42 | 100 | 69.79 |
| 10/23/2026 21:42 | 1 | 69.79 |
| 10/23/2026 21:42 | 15 | 69.79 |
| 10/23/2026 21:42 | 1 | 69.79 |
| 10/23/2026 21:42 | 19 | 69.79 |
| 10/23/2026 21:42 | 200 | 69.79 |
| 10/23/2026 21:42 | 20 | 69.79 |
| 10/23/2026 21:42 | 40 | 69.79 |
| 10/23/2026 21:42 | 100 | 69.79 |
| 10/23/2026 21:42 | 40 | 69.79 |
| 10/23/2026 21:42 | 80 | 69.79 |
| 10/23/2026 21:42 | 100 | 69.79 |
| 10/23/2026 21:42 | 25 | 69.79 |
| 10/23/2026 21:42 | 1 | 69.795 |
| 10/23/2026 21:42 | 2 | 69.80 |
| 10/23/2026 21:42 | 1 | 69.80 |
| 10/23/2026 21:42 | 1 | 69.80 |
| 10/23/2026 21:41 | 48 | 69.805 |
| 10/23/2026 21:41 | 100 | 69.805 |
| 10/23/2026 21:41 | 227 | 69.805 |
| 10/23/2026 21:41 | 100 | 69.80 |
| 10/23/2026 21:41 | 30 | 69.80 |
| 10/23/2026 21:41 | 9 | 69.80 |
| 10/23/2026 21:41 | 100 | 69.80 |
| 10/23/2026 21:41 | 100 | 69.80 |
| 10/23/2026 21:41 | 100 | 69.80 |
| 10/23/2026 21:41 | 6 | 69.795 |
| 10/23/2026 21:40 | 7 | 69.79 |
| 10/23/2026 21:40 | 113 | 69.79 |
| 10/23/2026 21:40 | 53 | 69.79 |
| 10/23/2026 21:40 | 7 | 69.79 |
| 10/23/2026 21:40 | 100 | 69.79 |
| 10/23/2026 21:40 | 87 | 69.79 |
| 10/23/2026 21:40 | 6 | 69.785 |
| 10/23/2026 21:40 | 40 | 69.785 |
| 10/23/2026 21:40 | 63 | 69.79 |
| 10/23/2026 21:40 | 36 | 69.79 |
| 10/23/2026 21:40 | 84 | 69.79 |
| 10/23/2026 21:40 | 2 | 69.79 |
| 10/23/2026 21:40 | 6 | 69.79 |
| 10/23/2026 21:40 | 3 | 69.79 |
| 10/23/2026 21:40 | 3 | 69.79 |
| 10/23/2026 21:40 | 2 | 69.79 |
| 10/23/2026 21:40 | 100 | 69.795 |
| 10/23/2026 21:40 | 200 | 69.795 |
| 10/23/2026 21:40 | 59 | 69.79 |
| 10/23/2026 21:40 | 30 | 69.79 |
| 10/23/2026 21:40 | 98 | 69.79 |
| 10/23/2026 21:40 | 25 | 69.79 |
| 10/23/2026 21:40 | 100 | 69.79 |
| 10/23/2026 21:40 | 21 | 69.79 |
| 10/23/2026 21:40 | 25 | 69.79 |
| 10/23/2026 21:40 | 1 | 69.79 |
| 10/23/2026 21:40 | 100 | 69.79 |
| 10/23/2026 21:40 | 100 | 69.79 |
| 10/23/2026 21:40 | 7 | 69.79 |
| 10/23/2026 21:40 | 33 | 69.79 |
| 10/23/2026 21:40 | 10 | 69.78 |
| 10/23/2026 21:40 | 100 | 69.78 |
| 10/23/2026 21:40 | 40 | 69.78 |
| 10/23/2026 21:40 | 100 | 69.78 |
| 10/23/2026 21:40 | 47 | 69.78 |
| 10/23/2026 21:40 | 11 | 69.78 |
| 10/23/2026 21:40 | 42 | 69.78 |
| 10/23/2026 21:40 | 300 | 69.775 |
| 10/23/2026 21:40 | 40 | 69.77 |
| 10/23/2026 21:40 | 152 | 69.77 |
| 10/23/2026 21:40 | 1 | 69.77 |
| 10/23/2026 21:40 | 100 | 69.77 |
| 10/23/2026 21:40 | 6 | 69.77 |
| 10/23/2026 21:40 | 1 | 69.77 |
| 10/23/2026 21:40 | 10 | 69.77 |
| 10/23/2026 21:40 | 10 | 69.77 |
| 10/23/2026 21:39 | 5 | 69.77 |
| 10/23/2026 21:39 | 20 | 69.77 |
| 10/23/2026 21:39 | 80 | 69.77 |
| 10/23/2026 21:39 | 60 | 69.77 |
| 10/23/2026 21:39 | 60 | 69.77 |
| 10/23/2026 21:39 | 1 | 69.78 |
| 10/23/2026 21:39 | 40 | 69.78 |
| 10/23/2026 21:39 | 60 | 69.78 |
| 10/23/2026 21:39 | 98 | 69.78 |
| 10/23/2026 21:39 | 7 | 69.79 |
| 10/23/2026 21:39 | 22 | 69.79 |
| 10/23/2026 21:39 | 22 | 69.79 |
| 10/23/2026 21:39 | 49 | 69.79 |
| 10/23/2026 21:39 | 2 | 69.79 |
| 10/23/2026 21:39 | 20 | 69.79 |
| 10/23/2026 21:39 | 4 | 69.79 |
| 10/23/2026 21:39 | 100 | 69.79 |
| 10/23/2026 21:39 | 25 | 69.79 |
| 10/23/2026 21:39 | 4 | 69.79 |
| 10/23/2026 21:39 | 100 | 69.79 |
| 10/23/2026 21:39 | 100 | 69.79 |
| 10/23/2026 21:39 | 1 | 69.79 |
| 10/23/2026 21:39 | 11 | 69.79 |
| 10/23/2026 21:39 | 55 | 69.79 |
| 10/23/2026 21:39 | 45 | 69.79 |
| 10/23/2026 21:38 | 100 | 69.78 |
| 10/23/2026 21:38 | 4 | 69.78 |
| 10/23/2026 21:38 | 100 | 69.78 |
| 10/23/2026 21:37 | 1 | 69.78 |
| 10/23/2026 21:37 | 1 | 69.78 |
| 10/23/2026 21:37 | 25 | 69.78 |
| 10/23/2026 21:37 | 143 | 69.78 |
| 10/23/2026 21:37 | 25 | 69.78 |
| 10/23/2026 21:37 | 28 | 69.78 |
| 10/23/2026 21:37 | 75 | 69.78 |
| 10/23/2026 21:37 | 25 | 69.78 |
| 10/23/2026 21:37 | 13 | 69.77 |
| 10/23/2026 21:37 | 72 | 69.77 |
| 10/23/2026 21:37 | 100 | 69.77 |
| 10/23/2026 21:37 | 44 | 69.77 |
| 10/23/2026 21:37 | 29 | 69.77 |
| 10/23/2026 21:37 | 64 | 69.76 |
| 10/23/2026 21:37 | 36 | 69.76 |
| 10/23/2026 21:37 | 100 | 69.76 |
| 10/23/2026 21:37 | 46 | 69.76 |
| 10/23/2026 21:37 | 25 | 69.75 |
| 10/23/2026 21:37 | 25 | 69.75 |
| 10/23/2026 21:37 | 25 | 69.75 |
| 10/23/2026 21:37 | 25 | 69.75 |
| 10/23/2026 21:37 | 1 | 69.75 |
| 10/23/2026 21:37 | 20 | 69.75 |
| 10/23/2026 21:37 | 11 | 69.75 |
| 10/23/2026 21:37 | 49 | 69.75 |
| 10/23/2026 21:37 | 100 | 69.75 |
| 10/23/2026 21:37 | 60 | 69.75 |
| 10/23/2026 21:37 | 100 | 69.75 |
| 10/23/2026 21:37 | 90 | 69.75 |
| 10/23/2026 21:37 | 6 | 69.75 |
| 10/23/2026 21:37 | 100 | 69.75 |
| 10/23/2026 21:37 | 94 | 69.75 |
| 10/23/2026 21:37 | 100 | 69.75 |
| 10/23/2026 21:37 | 36 | 69.75 |
| 10/23/2026 21:37 | 40 | 69.75 |
| 10/23/2026 21:37 | 1 | 69.75 |
| 10/23/2026 21:37 | 100 | 69.75 |
| 10/23/2026 21:37 | 25 | 69.75 |
| 10/23/2026 21:37 | 30 | 69.75 |
| 10/23/2026 21:37 | 100 | 69.76 |
| 10/23/2026 21:37 | 27 | 69.77 |
| 10/23/2026 21:36 | 1 | 69.76 |
| 10/23/2026 21:36 | 100 | 69.76 |
| 10/23/2026 21:36 | 30 | 69.76 |
| 10/23/2026 21:36 | 4 | 69.76 |
| 10/23/2026 21:36 | 6 | 69.75 |
| 10/23/2026 21:36 | 13 | 69.75 |
| 10/23/2026 21:36 | 8 | 69.75 |
| 10/23/2026 21:36 | 20 | 69.75 |
| 10/23/2026 21:36 | 25 | 69.75 |
| 10/23/2026 21:36 | 100 | 69.75 |
| 10/23/2026 21:36 | 2 | 69.75 |
| 10/23/2026 21:36 | 41 | 69.75 |
| 10/23/2026 21:36 | 59 | 69.75 |
| 10/23/2026 21:36 | 15 | 69.75 |
| 10/23/2026 21:36 | 6 | 69.75 |
| 10/23/2026 21:36 | 40 | 69.75 |
| 10/23/2026 21:36 | 40 | 69.75 |
| 10/23/2026 21:36 | 40 | 69.75 |
| 10/23/2026 21:36 | 21 | 69.76 |
| 10/23/2026 21:36 | 140 | 69.76 |
| 10/23/2026 21:36 | 56 | 69.76 |
| 10/23/2026 21:36 | 183 | 69.76 |
| 10/23/2026 21:36 | 56 | 69.76 |
| 10/23/2026 21:36 | 144 | 69.76 |
| 10/23/2026 21:36 | 100 | 69.76 |
| 10/23/2026 21:36 | 40 | 69.76 |
| 10/23/2026 21:36 | 20 | 69.77 |
| 10/23/2026 21:36 | 2 | 69.77 |
| 10/23/2026 21:36 | 4 | 69.77 |
| 10/23/2026 21:36 | 23 | 69.77 |
| 10/23/2026 21:36 | 17 | 69.77 |
| 10/23/2026 21:36 | 2 | 69.78 |
| 10/23/2026 21:36 | 1 | 69.78 |
| 10/23/2026 21:36 | 1 | 69.78 |
| 10/23/2026 21:36 | 20 | 69.78 |
| 10/23/2026 21:36 | 1 | 69.78 |
| 10/23/2026 21:36 | 60 | 69.79 |
| 10/23/2026 21:36 | 100 | 69.79 |
| 10/23/2026 21:36 | 10 | 69.79 |
| 10/23/2026 21:36 | 100 | 69.79 |
| 10/23/2026 21:36 | 14 | 69.79 |
| 10/23/2026 21:36 | 25 | 69.78 |
| 10/23/2026 21:36 | 100 | 69.78 |
| 10/23/2026 21:36 | 100 | 69.78 |
| 10/23/2026 21:36 | 40 | 69.78 |
| 10/23/2026 21:36 | 20 | 69.78 |
| 10/23/2026 21:36 | 5 | 69.77 |
| 10/23/2026 21:36 | 60 | 69.77 |
| 10/23/2026 21:36 | 100 | 69.77 |
| 10/23/2026 21:36 | 100 | 69.77 |
| 10/23/2026 21:36 | 1 | 69.77 |
| 10/23/2026 21:36 | 22 | 69.77 |
| 10/23/2026 21:35 | 100 | 69.76 |
| 10/23/2026 21:35 | 10 | 69.76 |
| 10/23/2026 21:35 | 100 | 69.76 |
| 10/23/2026 21:35 | 20 | 69.76 |
| 10/23/2026 21:35 | 200 | 69.755 |
| 10/23/2026 21:35 | 1 | 69.76 |
| 10/23/2026 21:35 | 21 | 69.76 |
| 10/23/2026 21:35 | 2 | 69.76 |
| 10/23/2026 21:35 | 77 | 69.77 |
| 10/23/2026 21:35 | 91 | 69.77 |
| 10/23/2026 21:35 | 100 | 69.77 |
| 10/23/2026 21:35 | 20 | 69.77 |
| 10/23/2026 21:35 | 19 | 69.77 |
| 10/23/2026 21:35 | 78 | 69.76 |
| 10/23/2026 21:35 | 25 | 69.76 |
| 10/23/2026 21:35 | 81 | 69.76 |
| 10/23/2026 21:35 | 19 | 69.76 |
| 10/23/2026 21:34 | 1 | 69.76 |
| 10/23/2026 21:34 | 10 | 69.76 |
| 10/23/2026 21:34 | 1 | 69.76 |
| 10/23/2026 21:34 | 130 | 69.76 |
| 10/23/2026 21:34 | 19 | 69.755 |
| 10/23/2026 21:34 | 4 | 69.76 |
| 10/23/2026 21:34 | 20 | 69.76 |
| 10/23/2026 21:34 | 100 | 69.76 |
| 10/23/2026 21:34 | 40 | 69.76 |
| 10/23/2026 21:34 | 40 | 69.76 |
| 10/23/2026 21:34 | 20 | 69.77 |
| 10/23/2026 21:34 | 15 | 69.77 |
| 10/23/2026 21:34 | 100 | 69.77 |
| 10/23/2026 21:34 | 100 | 69.78 |
| 10/23/2026 21:34 | 67 | 69.78 |
| 10/23/2026 21:34 | 33 | 69.78 |
| 10/23/2026 21:34 | 54 | 69.78 |
| 10/23/2026 21:34 | 100 | 69.78 |
| 10/23/2026 21:34 | 13 | 69.78 |
| 10/23/2026 21:34 | 100 | 69.78 |
| 10/23/2026 21:34 | 100 | 69.78 |
| 10/23/2026 21:34 | 100 | 69.78 |
| 10/23/2026 21:34 | 300 | 69.78 |
| 10/23/2026 21:34 | 13 | 69.78 |
| 10/23/2026 21:34 | 87 | 69.78 |
| 10/23/2026 21:34 | 100 | 69.78 |
| 10/23/2026 21:34 | 25 | 69.78 |
| 10/23/2026 21:34 | 1 | 69.78 |
| 10/23/2026 21:34 | 14 | 69.78 |
| 10/23/2026 21:34 | 99 | 69.78 |
| 10/23/2026 21:34 | 200 | 69.78 |
| 10/23/2026 21:34 | 1 | 69.78 |
| 10/23/2026 21:34 | 23 | 69.78 |
| 10/23/2026 21:34 | 100 | 69.78 |
| 10/23/2026 21:34 | 25 | 69.78 |
| 10/23/2026 21:34 | 20 | 69.78 |
| 10/23/2026 21:34 | 1 | 69.785 |
| 10/23/2026 21:33 | 7 | 69.78 |
| 10/23/2026 21:33 | 100 | 69.78 |
| 10/23/2026 21:33 | 2 | 69.78 |
| 10/23/2026 21:33 | 9 | 69.78 |
| 10/23/2026 21:33 | 60 | 69.78 |
| 10/23/2026 21:33 | 100 | 69.78 |
| 10/23/2026 21:33 | 56 | 69.78 |
| 10/23/2026 21:33 | 44 | 69.78 |
| 10/23/2026 21:33 | 100 | 69.78 |
| 10/23/2026 21:33 | 200 | 69.78 |
| 10/23/2026 21:33 | 57 | 69.78 |
| 10/23/2026 21:33 | 1 | 69.78 |
| 10/23/2026 21:33 | 40 | 69.78 |
| 10/23/2026 21:33 | 1 | 69.78 |
| 10/23/2026 21:33 | 5 | 69.78 |
| 10/23/2026 21:33 | 5 | 69.78 |
| 10/23/2026 21:32 | 4 | 69.79 |
| 10/23/2026 21:32 | 100 | 69.80 |
| 10/23/2026 21:32 | 100 | 69.80 |
| 10/23/2026 21:32 | 20 | 69.80 |
| 10/23/2026 21:32 | 30 | 69.80 |
| 10/23/2026 21:32 | 14 | 69.80 |
| 10/23/2026 21:32 | 1 | 69.80 |
| 10/23/2026 21:32 | 40 | 69.80 |
| 10/23/2026 21:32 | 68 | 69.80 |
| 10/23/2026 21:32 | 14 | 69.80 |
| 10/23/2026 21:32 | 18 | 69.80 |
| 10/23/2026 21:32 | 100 | 69.80 |
| 10/23/2026 21:32 | 100 | 69.80 |
| 10/23/2026 21:32 | 100 | 69.80 |
| 10/23/2026 21:32 | 100 | 69.80 |
| 10/23/2026 21:32 | 12 | 69.79 |
| 10/23/2026 21:32 | 60 | 69.79 |
| 10/23/2026 21:32 | 100 | 69.79 |
| 10/23/2026 21:32 | 9 | 69.78 |
| 10/23/2026 21:32 | 11 | 69.78 |
| 10/23/2026 21:32 | 5 | 69.78 |
| 10/23/2026 21:32 | 5 | 69.78 |
| 10/23/2026 21:32 | 10 | 69.78 |
| 10/23/2026 21:32 | 100 | 69.77 |
| 10/23/2026 21:32 | 100 | 69.77 |
| 10/23/2026 21:32 | 44 | 69.76 |
| 10/23/2026 21:32 | 100 | 69.76 |
| 10/23/2026 21:32 | 100 | 69.76 |
| 10/23/2026 21:32 | 20 | 69.76 |
| 10/23/2026 21:32 | 28 | 69.76 |
| 10/23/2026 21:32 | 100 | 69.75 |
| 10/23/2026 21:32 | 10 | 69.75 |
| 10/23/2026 21:32 | 100 | 69.75 |
| 10/23/2026 21:31 | 91 | 69.74 |
| 10/23/2026 21:31 | 2 | 69.73 |
| 10/23/2026 21:31 | 100 | 69.73 |
| 10/23/2026 21:31 | 14 | 69.73 |
| 10/23/2026 21:31 | 100 | 69.73 |
| 10/23/2026 21:31 | 11 | 69.73 |
| 10/23/2026 21:31 | 9 | 69.72 |
| 10/23/2026 21:31 | 57 | 69.72 |
| 10/23/2026 21:31 | 224 | 69.72 |
| 10/23/2026 21:31 | 219 | 69.72 |
| 10/23/2026 21:31 | 5 | 69.72 |
| 10/23/2026 21:31 | 100 | 69.72 |
| 10/23/2026 21:31 | 38 | 69.72 |
| 10/23/2026 21:31 | 100 | 69.72 |
| 10/23/2026 21:31 | 100 | 69.72 |
| 10/23/2026 21:31 | 2 | 69.71 |
| 10/23/2026 21:31 | 6 | 69.71 |
| 10/23/2026 21:31 | 81 | 69.71 |
| 10/23/2026 21:31 | 3 | 69.71 |
| 10/23/2026 21:31 | 16 | 69.71 |
| 10/23/2026 21:31 | 19 | 69.71 |
| 10/23/2026 21:31 | 13 | 69.71 |
| 10/23/2026 21:31 | 24 | 69.70 |
| 10/23/2026 21:31 | 2 | 69.70 |
| 10/23/2026 21:31 | 120 | 69.71 |
| 10/23/2026 21:31 | 34 | 69.71 |
| 10/23/2026 21:31 | 20 | 69.71 |
| 10/23/2026 21:31 | 100 | 69.71 |
| 10/23/2026 21:31 | 25 | 69.71 |
| 10/23/2026 21:31 | 103 | 69.71 |
| 10/23/2026 21:31 | 13 | 69.71 |
| 10/23/2026 21:31 | 60 | 69.71 |
| 10/23/2026 21:31 | 2 | 69.71 |
| 10/23/2026 21:31 | 24 | 69.71 |
| 10/23/2026 21:31 | 40 | 69.71 |
| 10/23/2026 21:31 | 6 | 69.71 |
| 10/23/2026 21:31 | 20 | 69.71 |
| 10/23/2026 21:31 | 300 | 69.715 |
| 10/23/2026 21:31 | 1 | 69.72 |
| 10/23/2026 21:31 | 20 | 69.72 |
| 10/23/2026 21:31 | 19 | 69.72 |
| 10/23/2026 21:30 | 60 | 69.73 |
| 10/23/2026 21:30 | 60 | 69.73 |
| 10/23/2026 21:30 | 20 | 69.73 |
| 10/23/2026 21:30 | 100 | 69.73 |
| 10/23/2026 21:30 | 100 | 69.73 |
| 10/23/2026 21:30 | 20 | 69.73 |
| 10/23/2026 21:30 | 60 | 69.73 |
| 10/23/2026 21:30 | 32 | 69.73 |
| 10/23/2026 21:30 | 52 | 69.73 |
| 10/23/2026 21:30 | 160 | 69.73 |
| 10/23/2026 21:30 | 100 | 69.73 |
| 10/23/2026 21:30 | 8 | 69.74 |
| 10/23/2026 21:30 | 12 | 69.74 |
| 10/23/2026 21:30 | 6 | 69.74 |
| 10/23/2026 21:30 | 1 | 69.74 |
| 10/23/2026 21:30 | 5 | 69.74 |
| 10/23/2026 21:30 | 1 | 69.75 |
| 10/23/2026 21:29 | 21 | 69.755 |
| 10/23/2026 21:29 | 56 | 69.75 |
| 10/23/2026 21:29 | 100 | 69.75 |
| 10/23/2026 21:29 | 100 | 69.75 |
| 10/23/2026 21:29 | 20 | 69.75 |
| 10/23/2026 21:29 | 22 | 69.75 |
| 10/23/2026 21:29 | 100 | 69.75 |
| 10/23/2026 21:29 | 100 | 69.75 |
| 10/23/2026 21:29 | 25 | 69.75 |
| 10/23/2026 21:29 | 10 | 69.74 |
| 10/23/2026 21:29 | 100 | 69.74 |
| 10/23/2026 21:29 | 100 | 69.74 |
| 10/23/2026 21:29 | 100 | 69.735 |
| 10/23/2026 21:29 | 100 | 69.735 |
| 10/23/2026 21:28 | 40 | 69.73 |
| 10/23/2026 21:28 | 6 | 69.73 |
| 10/23/2026 21:28 | 100 | 69.73 |
| 10/23/2026 21:28 | 1 | 69.73 |
| 10/23/2026 21:28 | 50 | 69.73 |
| 10/23/2026 21:28 | 200 | 69.725 |
| 10/23/2026 21:28 | 1 | 69.725 |
| 10/23/2026 21:27 | 50 | 69.73 |
| 10/23/2026 21:27 | 40 | 69.72 |
| 10/23/2026 21:27 | 52 | 69.72 |
| 10/23/2026 21:27 | 13 | 69.72 |
| 10/23/2026 21:27 | 35 | 69.72 |
| 10/23/2026 21:27 | 20 | 69.72 |
| 10/23/2026 21:27 | 14 | 69.72 |
| 10/23/2026 21:27 | 100 | 69.72 |
| 10/23/2026 21:27 | 41 | 69.71 |
| 10/23/2026 21:27 | 185 | 69.71 |
| 10/23/2026 21:27 | 100 | 69.71 |
| 10/23/2026 21:27 | 100 | 69.71 |
| 10/23/2026 21:26 | 25 | 69.70 |
| 10/23/2026 21:26 | 21 | 69.70 |
| 10/23/2026 21:26 | 10 | 69.70 |
| 10/23/2026 21:26 | 50 | 69.72 |
| 10/23/2026 21:26 | 49 | 69.72 |
| 10/23/2026 21:26 | 100 | 69.72 |
| 10/23/2026 21:26 | 56 | 69.73 |
| 10/23/2026 21:26 | 44 | 69.73 |
| 10/23/2026 21:26 | 100 | 69.73 |
| 10/23/2026 21:26 | 11 | 69.73 |
| 10/23/2026 21:26 | 50 | 69.73 |
| 10/23/2026 21:26 | 63 | 69.73 |
| 10/23/2026 21:26 | 20 | 69.73 |
| 10/23/2026 21:26 | 4 | 69.73 |
| 10/23/2026 21:26 | 1 | 69.73 |
| 10/23/2026 21:26 | 2 | 69.73 |
| 10/23/2026 21:26 | 2 | 69.735 |
| 10/23/2026 21:25 | 55 | 69.74 |
| 10/23/2026 21:25 | 20 | 69.74 |
| 10/23/2026 21:25 | 100 | 69.73 |
| 10/23/2026 21:25 | 100 | 69.73 |
| 10/23/2026 21:25 | 300 | 69.73 |
| 10/23/2026 21:25 | 100 | 69.73 |
| 10/23/2026 21:25 | 100 | 69.72 |
| 10/23/2026 21:25 | 40 | 69.72 |
| 10/23/2026 21:25 | 100 | 69.72 |
| 10/23/2026 21:25 | 100 | 69.72 |
| 10/23/2026 21:25 | 9 | 69.72 |
| 10/23/2026 21:25 | 7 | 69.72 |
| 10/23/2026 21:25 | 1 | 69.715 |
| 10/23/2026 21:25 | 5 | 69.71 |
| 10/23/2026 21:25 | 2 | 69.71 |
| 10/23/2026 21:25 | 82 | 69.71 |
| 10/23/2026 21:25 | 18 | 69.71 |
| 10/23/2026 21:25 | 24 | 69.71 |
| 10/23/2026 21:25 | 11 | 69.71 |
| 10/23/2026 21:25 | 9 | 69.71 |
| 10/23/2026 21:25 | 25 | 69.71 |
| 10/23/2026 21:25 | 100 | 69.70 |
| 10/23/2026 21:25 | 140 | 69.70 |
| 10/23/2026 21:25 | 4 | 69.70 |
| 10/23/2026 21:25 | 100 | 69.70 |
| 10/23/2026 21:25 | 100 | 69.70 |
| 10/23/2026 21:25 | 25 | 69.70 |
| 10/23/2026 21:25 | 39 | 69.70 |
| 10/23/2026 21:25 | 1 | 69.70 |
| 10/23/2026 21:24 | 100 | 69.69 |
| 10/23/2026 21:24 | 25 | 69.69 |
| 10/23/2026 21:24 | 40 | 69.69 |
| 10/23/2026 21:24 | 1 | 69.69 |
| 10/23/2026 21:24 | 3 | 69.69 |
| 10/23/2026 21:24 | 10 | 69.69 |
| 10/23/2026 21:24 | 15 | 69.69 |
| 10/23/2026 21:24 | 5 | 69.69 |
| 10/23/2026 21:24 | 100 | 69.69 |
| 10/23/2026 21:23 | 59 | 69.68 |
| 10/23/2026 21:23 | 41 | 69.68 |
| 10/23/2026 21:23 | 1 | 69.68 |
| 10/23/2026 21:23 | 75 | 69.675 |
| 10/23/2026 21:23 | 10 | 69.67 |
| 10/23/2026 21:23 | 2 | 69.67 |
| 10/23/2026 21:23 | 14 | 69.67 |
| 10/23/2026 21:23 | 11 | 69.67 |
| 10/23/2026 21:23 | 1 | 69.675 |
| 10/23/2026 21:23 | 60 | 69.68 |
| 10/23/2026 21:23 | 25 | 69.68 |
| 10/23/2026 21:23 | 2 | 69.68 |
| 10/23/2026 21:23 | 20 | 69.68 |
| 10/23/2026 21:23 | 60 | 69.68 |
| 10/23/2026 21:23 | 7 | 69.68 |
| 10/23/2026 21:23 | 12 | 69.68 |
| 10/23/2026 21:23 | 25 | 69.69 |
| 10/23/2026 21:23 | 25 | 69.69 |
| 10/23/2026 21:23 | 13 | 69.69 |
| 10/23/2026 21:23 | 1 | 69.69 |
| 10/23/2026 21:23 | 76 | 69.69 |
| 10/23/2026 21:23 | 23 | 69.69 |
| 10/23/2026 21:23 | 15 | 69.685 |
| 10/23/2026 21:23 | 25 | 69.685 |
| 10/23/2026 21:23 | 18 | 69.685 |
| 10/23/2026 21:23 | 17 | 69.685 |
| 10/23/2026 21:23 | 1 | 69.69 |
| 10/23/2026 21:23 | 18 | 69.685 |
| 10/23/2026 21:23 | 18 | 69.69 |
| 10/23/2026 21:23 | 4 | 69.69 |
| 10/23/2026 21:23 | 100 | 69.69 |
| 10/23/2026 21:23 | 22 | 69.69 |
| 10/23/2026 21:23 | 3 | 69.69 |
| 10/23/2026 21:23 | 100 | 69.685 |
| 10/23/2026 21:22 | 45 | 69.69 |
| 10/23/2026 21:22 | 55 | 69.69 |
| 10/23/2026 21:22 | 100 | 69.69 |
| 10/23/2026 21:22 | 100 | 69.69 |
| 10/23/2026 21:22 | 1 | 69.69 |
| 10/23/2026 21:22 | 100 | 69.69 |
| 10/23/2026 21:22 | 1 | 69.69 |
| 10/23/2026 21:22 | 20 | 69.69 |
| 10/23/2026 21:22 | 64 | 69.70 |
| 10/23/2026 21:22 | 36 | 69.70 |
| 10/23/2026 21:22 | 40 | 69.70 |
| 10/23/2026 21:22 | 20 | 69.70 |
| 10/23/2026 21:22 | 2 | 69.70 |
| 10/23/2026 21:22 | 1 | 69.70 |
| 10/23/2026 21:22 | 1 | 69.70 |
| 10/23/2026 21:22 | 3 | 69.70 |
| 10/23/2026 21:22 | 100 | 69.70 |
| 10/23/2026 21:22 | 64 | 69.70 |
| 10/23/2026 21:22 | 17 | 69.70 |
| 10/23/2026 21:22 | 2 | 69.695 |
| 10/23/2026 21:21 | 19 | 69.70 |
| 10/23/2026 21:21 | 10 | 69.69 |
| 10/23/2026 21:21 | 2 | 69.69 |
| 10/23/2026 21:21 | 18 | 69.69 |
| 10/23/2026 21:21 | 6 | 69.69 |
| 10/23/2026 21:21 | 10 | 69.69 |
| 10/23/2026 21:20 | 20 | 69.69 |
| 10/23/2026 21:20 | 1 | 69.70 |
| 10/23/2026 21:20 | 1 | 69.70 |
| 10/23/2026 21:20 | 2 | 69.71 |
| 10/23/2026 21:20 | 40 | 69.71 |
| 10/23/2026 21:20 | 100 | 69.71 |
| 10/23/2026 21:20 | 4 | 69.71 |
| 10/23/2026 21:20 | 20 | 69.71 |
| 10/23/2026 21:20 | 1 | 69.71 |
| 10/23/2026 21:20 | 5 | 69.71 |
| 10/23/2026 21:20 | 10 | 69.71 |
| 10/23/2026 21:20 | 62 | 69.71 |
| 10/23/2026 21:20 | 38 | 69.71 |
| 10/23/2026 21:20 | 6 | 69.71 |
| 10/23/2026 21:20 | 16 | 69.71 |
| 10/23/2026 21:20 | 120 | 69.70 |
| 10/23/2026 21:20 | 100 | 69.70 |
| 10/23/2026 21:20 | 100 | 69.70 |
| 10/23/2026 21:20 | 2 | 69.70 |
| 10/23/2026 21:20 | 1 | 69.70 |
| 10/23/2026 21:20 | 2 | 69.70 |
| 10/23/2026 21:20 | 10 | 69.69 |
| 10/23/2026 21:20 | 4 | 69.69 |
| 10/23/2026 21:20 | 100 | 69.69 |
| 10/23/2026 21:20 | 37 | 69.69 |
| 10/23/2026 21:20 | 3 | 69.69 |
| 10/23/2026 21:20 | 60 | 69.69 |
| 10/23/2026 21:19 | 3 | 69.685 |
| 10/23/2026 21:19 | 20 | 69.68 |
| 10/23/2026 21:19 | 10 | 69.68 |
| 10/23/2026 21:19 | 60 | 69.68 |
| 10/23/2026 21:19 | 58 | 69.68 |
| 10/23/2026 21:19 | 42 | 69.68 |
| 10/23/2026 21:18 | 21 | 69.67 |
| 10/23/2026 21:18 | 25 | 69.67 |
| 10/23/2026 21:18 | 10 | 69.67 |
| 10/23/2026 21:18 | 2 | 69.67 |
| 10/23/2026 21:18 | 100 | 69.66 |
| 10/23/2026 21:18 | 10 | 69.66 |
| 10/23/2026 21:18 | 25 | 69.66 |
| 10/23/2026 21:18 | 100 | 69.66 |
| 10/23/2026 21:18 | 1 | 69.66 |
| 10/23/2026 21:18 | 11 | 69.66 |
| 10/23/2026 21:18 | 100 | 69.66 |
| 10/23/2026 21:18 | 14 | 69.66 |
| 10/23/2026 21:18 | 25 | 69.66 |
| 10/23/2026 21:18 | 78 | 69.66 |
| 10/23/2026 21:18 | 22 | 69.66 |
| 10/23/2026 21:18 | 1 | 69.67 |
| 10/23/2026 21:18 | 2 | 69.67 |
| 10/23/2026 21:17 | 17 | 69.66 |
| 10/23/2026 21:17 | 10 | 69.66 |
| 10/23/2026 21:17 | 55 | 69.66 |
| 10/23/2026 21:17 | 245 | 69.66 |
| 10/23/2026 21:17 | 100 | 69.66 |
| 10/23/2026 21:17 | 2 | 69.66 |
| 10/23/2026 21:17 | 100 | 69.66 |
| 10/23/2026 21:17 | 1 | 69.65 |
| 10/23/2026 21:17 | 1 | 69.65 |
| 10/23/2026 21:16 | 15 | 69.65 |
| 10/23/2026 21:16 | 15 | 69.65 |
| 10/23/2026 21:16 | 15 | 69.65 |
| 10/23/2026 21:16 | 9 | 69.65 |
| 10/23/2026 21:16 | 20 | 69.66 |
| 10/23/2026 21:16 | 60 | 69.66 |
| 10/23/2026 21:16 | 100 | 69.66 |
| 10/23/2026 21:16 | 22 | 69.66 |
| 10/23/2026 21:16 | 25 | 69.66 |
| 10/23/2026 21:16 | 18 | 69.67 |
| 10/23/2026 21:16 | 31 | 69.67 |
| 10/23/2026 21:16 | 25 | 69.67 |
| 10/23/2026 21:16 | 20 | 69.67 |
| 10/23/2026 21:16 | 20 | 69.68 |
| 10/23/2026 21:16 | 51 | 69.68 |
| 10/23/2026 21:16 | 25 | 69.68 |
| 10/23/2026 21:16 | 22 | 69.68 |
| 10/23/2026 21:16 | 40 | 69.68 |
| 10/23/2026 21:16 | 25 | 69.68 |
| 10/23/2026 21:16 | 109 | 69.68 |
| 10/23/2026 21:16 | 13 | 69.68 |
| 10/23/2026 21:16 | 1 | 69.68 |
| 10/23/2026 21:16 | 100 | 69.67 |
| 10/23/2026 21:16 | 300 | 69.67 |
| 10/23/2026 21:16 | 2 | 69.67 |
| 10/23/2026 21:16 | 100 | 69.67 |
| 10/23/2026 21:16 | 300 | 69.67 |
| 10/23/2026 21:16 | 22 | 69.66 |
| 10/23/2026 21:16 | 6 | 69.695 |
| 10/23/2026 21:16 | 18 | 69.69 |
| 10/23/2026 21:16 | 100 | 69.695 |
| 10/23/2026 21:16 | 80 | 69.71 |
| 10/23/2026 21:16 | 5 | 69.71 |
| 10/23/2026 21:16 | 100 | 69.71 |
| 10/23/2026 21:16 | 18 | 69.71 |
| 10/23/2026 21:16 | 61 | 69.71 |
| 10/23/2026 21:16 | 100 | 69.71 |
| 10/23/2026 21:16 | 10 | 69.70 |
| 10/23/2026 21:16 | 81 | 69.70 |
| 10/23/2026 21:16 | 19 | 69.70 |
| 10/23/2026 21:16 | 34 | 69.70 |
| 10/23/2026 21:15 | 100 | 69.69 |
| 10/23/2026 21:15 | 1 | 69.69 |
| 10/23/2026 21:15 | 10 | 69.69 |
| 10/23/2026 21:15 | 24 | 69.69 |
| 10/23/2026 21:15 | 2 | 69.69 |
| 10/23/2026 21:15 | 274 | 69.69 |
| 10/23/2026 21:15 | 12 | 69.69 |
| 10/23/2026 21:15 | 100 | 69.69 |
| 10/23/2026 21:15 | 100 | 69.69 |
| 10/23/2026 21:15 | 18 | 69.69 |
| 10/23/2026 21:15 | 180 | 69.685 |
| 10/23/2026 21:15 | 68 | 69.68 |
| 10/23/2026 21:15 | 25 | 69.68 |
| 10/23/2026 21:15 | 100 | 69.68 |
| 10/23/2026 21:15 | 18 | 69.68 |
| 10/23/2026 21:15 | 300 | 69.68 |
| 10/23/2026 21:15 | 5 | 69.68 |
| 10/23/2026 21:15 | 22 | 69.68 |
| 10/23/2026 21:15 | 5 | 69.68 |
| 10/23/2026 21:15 | 100 | 69.68 |
| 10/23/2026 21:15 | 100 | 69.67 |
| 10/23/2026 21:15 | 14 | 69.67 |
| 10/23/2026 21:15 | 82 | 69.67 |
| 10/23/2026 21:15 | 18 | 69.67 |
| 10/23/2026 21:15 | 100 | 69.665 |
| 10/23/2026 21:15 | 300 | 69.67 |
| 10/23/2026 21:15 | 22 | 69.68 |
| 10/23/2026 21:15 | 20 | 69.68 |
| 10/23/2026 21:15 | 25 | 69.68 |
| 10/23/2026 21:15 | 1 | 69.70 |
| 10/23/2026 21:15 | 40 | 69.70 |
| 10/23/2026 21:15 | 20 | 69.70 |
| 10/23/2026 21:15 | 100 | 69.70 |
| 10/23/2026 21:15 | 100 | 69.70 |
| 10/23/2026 21:15 | 100 | 69.71 |
| 10/23/2026 21:15 | 300 | 69.71 |
| 10/23/2026 21:15 | 10 | 69.71 |
| 10/23/2026 21:15 | 20 | 69.71 |
| 10/23/2026 21:15 | 100 | 69.71 |
| 10/23/2026 21:15 | 21 | 69.70 |
| 10/23/2026 21:15 | 100 | 69.70 |
| 10/23/2026 21:15 | 3 | 69.70 |
| 10/23/2026 21:15 | 300 | 69.70 |
| 10/23/2026 21:15 | 18 | 69.70 |
| 10/23/2026 21:15 | 2 | 69.70 |
| 10/23/2026 21:14 | 100 | 69.69 |
| 10/23/2026 21:14 | 20 | 69.70 |
| 10/23/2026 21:14 | 20 | 69.70 |
| 10/23/2026 21:14 | 60 | 69.71 |
| 10/23/2026 21:14 | 2 | 69.71 |
| 10/23/2026 21:14 | 16 | 69.71 |
| 10/23/2026 21:14 | 1 | 69.72 |
| 10/23/2026 21:14 | 100 | 69.72 |
| 10/23/2026 21:14 | 22 | 69.73 |
| 10/23/2026 21:14 | 70 | 69.73 |
| 10/23/2026 21:14 | 4 | 69.73 |
| 10/23/2026 21:14 | 4 | 69.73 |
| 10/23/2026 21:14 | 100 | 69.73 |
| 10/23/2026 21:14 | 100 | 69.73 |
| 10/23/2026 21:14 | 1 | 69.74 |
| 10/23/2026 21:14 | 2 | 69.74 |
| 10/23/2026 21:13 | 73 | 69.75 |
| 10/23/2026 21:13 | 2 | 69.75 |
| 10/23/2026 21:13 | 69 | 69.75 |
| 10/23/2026 21:13 | 2 | 69.75 |
| 10/23/2026 21:13 | 18 | 69.75 |
| 10/23/2026 21:13 | 100 | 69.75 |
| 10/23/2026 21:13 | 100 | 69.75 |
| 10/23/2026 21:13 | 200 | 69.74 |
| 10/23/2026 21:13 | 100 | 69.74 |
| 10/23/2026 21:13 | 18 | 69.73 |
| 10/23/2026 21:13 | 7 | 69.73 |
| 10/23/2026 21:13 | 100 | 69.73 |
| 10/23/2026 21:13 | 98 | 69.73 |
| 10/23/2026 21:13 | 2 | 69.73 |
| 10/23/2026 21:13 | 13 | 69.72 |
| 10/23/2026 21:13 | 300 | 69.72 |
| 10/23/2026 21:13 | 100 | 69.72 |
| 10/23/2026 21:13 | 100 | 69.71 |
| 10/23/2026 21:13 | 300 | 69.71 |
| 10/23/2026 21:13 | 100 | 69.71 |
| 10/23/2026 21:13 | 10 | 69.71 |
| 10/23/2026 21:13 | 17 | 69.71 |
| 10/23/2026 21:13 | 3 | 69.71 |
| 10/23/2026 21:12 | 100 | 69.70 |
| 10/23/2026 21:12 | 200 | 69.70 |
| 10/23/2026 21:12 | 25 | 69.70 |
| 10/23/2026 21:12 | 26 | 69.70 |
| 10/23/2026 21:12 | 82 | 69.70 |
| 10/23/2026 21:12 | 18 | 69.70 |
| 10/23/2026 21:12 | 25 | 69.70 |
| 10/23/2026 21:12 | 100 | 69.69 |
| 10/23/2026 21:12 | 25 | 69.69 |
| 10/23/2026 21:12 | 74 | 69.69 |
| 10/23/2026 21:12 | 25 | 69.69 |
| 10/23/2026 21:12 | 68 | 69.69 |
| 10/23/2026 21:12 | 18 | 69.69 |
| 10/23/2026 21:12 | 100 | 69.69 |
| 10/23/2026 21:12 | 60 | 69.70 |
| 10/23/2026 21:12 | 106 | 69.70 |
| 10/23/2026 21:12 | 24 | 69.70 |
| 10/23/2026 21:12 | 25 | 69.70 |
| 10/23/2026 21:12 | 100 | 69.70 |
| 10/23/2026 21:12 | 15 | 69.70 |
| 10/23/2026 21:12 | 300 | 69.70 |
| 10/23/2026 21:12 | 60 | 69.70 |
| 10/23/2026 21:12 | 60 | 69.70 |
| 10/23/2026 21:12 | 15 | 69.70 |
| 10/23/2026 21:12 | 100 | 69.69 |
| 10/23/2026 21:12 | 300 | 69.69 |
| 10/23/2026 21:12 | 10 | 69.69 |
| 10/23/2026 21:12 | 25 | 69.69 |
| 10/23/2026 21:12 | 25 | 69.69 |
| 10/23/2026 21:12 | 2 | 69.69 |
| 10/23/2026 21:12 | 100 | 69.70 |
| 10/23/2026 21:12 | 24 | 69.70 |
| 10/23/2026 21:12 | 25 | 69.70 |
| 10/23/2026 21:12 | 2 | 69.70 |
| 10/23/2026 21:12 | 20 | 69.70 |
| 10/23/2026 21:12 | 3 | 69.70 |
| 10/23/2026 21:12 | 40 | 69.70 |
| 10/23/2026 21:12 | 6 | 69.70 |
| 10/23/2026 21:11 | 4 | 69.705 |
| 10/23/2026 21:11 | 100 | 69.705 |
| 10/23/2026 21:11 | 22 | 69.71 |
| 10/23/2026 21:11 | 153 | 69.71 |
| 10/23/2026 21:11 | 25 | 69.71 |
| 10/23/2026 21:11 | 173 | 69.71 |
| 10/23/2026 21:11 | 3 | 69.71 |
| 10/23/2026 21:11 | 1 | 69.71 |
| 10/23/2026 21:11 | 1 | 69.71 |
| 10/23/2026 21:11 | 49 | 69.715 |
| 10/23/2026 21:10 | 175 | 69.71 |
| 10/23/2026 21:10 | 100 | 69.71 |
| 10/23/2026 21:10 | 25 | 69.71 |
| 10/23/2026 21:10 | 1 | 69.71 |
| 10/23/2026 21:10 | 20 | 69.72 |
| 10/23/2026 21:10 | 1 | 69.73 |
| 10/23/2026 21:10 | 4 | 69.73 |
| 10/23/2026 21:10 | 39 | 69.74 |
| 10/23/2026 21:10 | 1 | 69.74 |
| 10/23/2026 21:10 | 100 | 69.74 |
| 10/23/2026 21:10 | 65 | 69.74 |
| 10/23/2026 21:10 | 20 | 69.74 |
| 10/23/2026 21:10 | 91 | 69.74 |
| 10/23/2026 21:10 | 25 | 69.74 |
| 10/23/2026 21:10 | 44 | 69.74 |
| 10/23/2026 21:10 | 20 | 69.74 |
| 10/23/2026 21:10 | 12 | 69.74 |
| 10/23/2026 21:10 | 300 | 69.745 |
| 10/23/2026 21:09 | 13 | 69.74 |
| 10/23/2026 21:09 | 100 | 69.74 |
| 10/23/2026 21:09 | 20 | 69.74 |
| 10/23/2026 21:09 | 100 | 69.73 |
| 10/23/2026 21:09 | 48 | 69.73 |
| 10/23/2026 21:09 | 52 | 69.73 |
| 10/23/2026 21:09 | 100 | 69.73 |
| 10/23/2026 21:09 | 40 | 69.73 |
| 10/23/2026 21:09 | 1 | 69.73 |
| 10/23/2026 21:09 | 100 | 69.73 |
| 10/23/2026 21:09 | 74 | 69.74 |
| 10/23/2026 21:09 | 1 | 69.74 |
| 10/23/2026 21:09 | 3 | 69.74 |
| 10/23/2026 21:09 | 34 | 69.75 |
| 10/23/2026 21:09 | 100 | 69.75 |
| 10/23/2026 21:09 | 5 | 69.75 |
| 10/23/2026 21:09 | 10 | 69.75 |
| 10/23/2026 21:09 | 20 | 69.75 |
| 10/23/2026 21:09 | 25 | 69.75 |
| 10/23/2026 21:08 | 160 | 69.75 |
| 10/23/2026 21:08 | 14 | 69.75 |
| 10/23/2026 21:08 | 86 | 69.75 |
| 10/23/2026 21:08 | 9 | 69.75 |
| 10/23/2026 21:08 | 19 | 69.75 |
| 10/23/2026 21:08 | 80 | 69.75 |
| 10/23/2026 21:08 | 14 | 69.75 |
| 10/23/2026 21:08 | 86 | 69.75 |
| 10/23/2026 21:08 | 100 | 69.76 |
| 10/23/2026 21:08 | 1 | 69.76 |
| 10/23/2026 21:08 | 1 | 69.76 |
| 10/23/2026 21:08 | 100 | 69.76 |
| 10/23/2026 21:08 | 1 | 69.765 |
| 10/23/2026 21:08 | 1 | 69.765 |
| 10/23/2026 21:07 | 5 | 69.77 |
| 10/23/2026 21:07 | 3 | 69.77 |
| 10/23/2026 21:07 | 100 | 69.77 |
| 10/23/2026 21:07 | 100 | 69.77 |
| 10/23/2026 21:06 | 62 | 69.76 |
| 10/23/2026 21:06 | 100 | 69.76 |
| 10/23/2026 21:06 | 14 | 69.76 |
| 10/23/2026 21:06 | 6 | 69.76 |
| 10/23/2026 21:06 | 1 | 69.76 |
| 10/23/2026 21:06 | 59 | 69.76 |
| 10/23/2026 21:06 | 100 | 69.76 |
| 10/23/2026 21:06 | 5 | 69.76 |
| 10/23/2026 21:06 | 25 | 69.76 |
| 10/23/2026 21:06 | 78 | 69.76 |
| 10/23/2026 21:06 | 55 | 69.76 |
| 10/23/2026 21:06 | 100 | 69.76 |
| 10/23/2026 21:06 | 1 | 69.76 |
| 10/23/2026 21:06 | 25 | 69.77 |
| 10/23/2026 21:06 | 100 | 69.765 |
| 10/23/2026 21:06 | 10 | 69.77 |
| 10/23/2026 21:06 | 100 | 69.77 |
| 10/23/2026 21:06 | 92 | 69.77 |
| 10/23/2026 21:05 | 100 | 69.765 |
| 10/23/2026 21:04 | 100 | 69.765 |
| 10/23/2026 21:04 | 18 | 69.76 |
| 10/23/2026 21:04 | 100 | 69.76 |
| 10/23/2026 21:04 | 1 | 69.76 |
| 10/23/2026 21:04 | 200 | 69.75 |
| 10/23/2026 21:04 | 100 | 69.75 |
| 10/23/2026 21:04 | 100 | 69.75 |
| 10/23/2026 21:03 | 18 | 69.76 |
| 10/23/2026 21:03 | 1 | 69.76 |
| 10/23/2026 21:03 | 4 | 69.76 |
| 10/23/2026 21:03 | 1 | 69.75 |
| 10/23/2026 21:03 | 1 | 69.75 |
| 10/23/2026 21:03 | 100 | 69.74 |
| 10/23/2026 21:03 | 100 | 69.74 |
| 10/23/2026 21:03 | 80 | 69.74 |
| 10/23/2026 21:03 | 20 | 69.74 |
| 10/23/2026 21:03 | 4 | 69.74 |
| 10/23/2026 21:03 | 100 | 69.74 |
| 10/23/2026 21:03 | 82 | 69.74 |
| 10/23/2026 21:03 | 4 | 69.74 |
| 10/23/2026 21:03 | 2 | 69.74 |
| 10/23/2026 21:03 | 13 | 69.74 |
| 10/23/2026 21:02 | 1 | 69.73 |
| 10/23/2026 21:02 | 10 | 69.73 |
| 10/23/2026 21:02 | 10 | 69.72 |
| 10/23/2026 21:02 | 2 | 69.72 |
| 10/23/2026 21:02 | 100 | 69.72 |
| 10/23/2026 21:02 | 12 | 69.72 |
| 10/23/2026 21:01 | 10 | 69.70 |
| 10/23/2026 21:01 | 12 | 69.70 |
| 10/23/2026 21:01 | 5 | 69.69 |
| 10/23/2026 21:01 | 20 | 69.68 |
| 10/23/2026 21:01 | 12 | 69.68 |
| 10/23/2026 21:01 | 100 | 69.67 |
| 10/23/2026 21:01 | 14 | 69.67 |
| 10/23/2026 21:01 | 6 | 69.67 |
| 10/23/2026 21:01 | 20 | 69.66 |
| 10/23/2026 21:01 | 10 | 69.66 |
| 10/23/2026 21:01 | 100 | 69.66 |
| 10/23/2026 21:01 | 5 | 69.66 |
| 10/23/2026 21:01 | 2 | 69.65 |
| 10/23/2026 21:01 | 300 | 69.65 |
| 10/23/2026 21:01 | 42 | 69.65 |
| 10/23/2026 21:01 | 31 | 69.65 |
| 10/23/2026 21:01 | 27 | 69.65 |
| 10/23/2026 21:01 | 300 | 69.64 |
| 10/23/2026 21:01 | 25 | 69.64 |
| 10/23/2026 21:01 | 100 | 69.64 |
| 10/23/2026 21:01 | 25 | 69.64 |
| 10/23/2026 21:00 | 100 | 69.645 |
| 10/23/2026 21:00 | 25 | 69.65 |
| 10/23/2026 21:00 | 2 | 69.65 |
| 10/23/2026 21:00 | 18 | 69.65 |
| 10/23/2026 21:00 | 20 | 69.65 |
| 10/23/2026 20:59 | 100 | 69.65 |
| 10/23/2026 20:59 | 20 | 69.65 |
| 10/23/2026 20:59 | 41 | 69.65 |
| 10/23/2026 20:59 | 100 | 69.64 |
| 10/23/2026 20:59 | 1 | 69.64 |
| 10/23/2026 20:59 | 16 | 69.64 |
| 10/23/2026 20:59 | 84 | 69.64 |
| 10/23/2026 20:59 | 13 | 69.64 |
| 10/23/2026 20:59 | 3 | 69.64 |
| 10/23/2026 20:59 | 5 | 69.65 |
| 10/23/2026 20:59 | 14 | 69.65 |
| 10/23/2026 20:59 | 100 | 69.655 |
| 10/23/2026 20:59 | 300 | 69.655 |
| 10/23/2026 20:59 | 2 | 69.65 |
| 10/23/2026 20:59 | 190 | 69.65 |
| 10/23/2026 20:59 | 110 | 69.65 |
| 10/23/2026 20:59 | 12 | 69.65 |
| 10/23/2026 20:59 | 1 | 69.65 |
| 10/23/2026 20:59 | 1 | 69.65 |
| 10/23/2026 20:59 | 43 | 69.65 |
| 10/23/2026 20:59 | 14 | 69.65 |
| 10/23/2026 20:58 | 86 | 69.65 |
| 10/23/2026 20:58 | 5 | 69.65 |
| 10/23/2026 20:58 | 10 | 69.645 |
| 10/23/2026 20:58 | 100 | 69.645 |
| 10/23/2026 20:58 | 22 | 69.64 |
| 10/23/2026 20:58 | 300 | 69.64 |
| 10/23/2026 20:58 | 22 | 69.64 |
| 10/23/2026 20:58 | 25 | 69.64 |
| 10/23/2026 20:58 | 74 | 69.64 |
| 10/23/2026 20:58 | 7 | 69.64 |
| 10/23/2026 20:58 | 74 | 69.64 |
| 10/23/2026 20:58 | 7 | 69.64 |
| 10/23/2026 20:58 | 5 | 69.64 |
| 10/23/2026 20:58 | 56 | 69.64 |
| 10/23/2026 20:58 | 12 | 69.64 |
| 10/23/2026 20:58 | 1 | 69.645 |
| 10/23/2026 20:58 | 100 | 69.645 |
| 10/23/2026 20:58 | 100 | 69.645 |
| 10/23/2026 20:58 | 7 | 69.645 |
| 10/23/2026 20:58 | 70 | 69.645 |
| 10/23/2026 20:58 | 1 | 69.645 |
| 10/23/2026 20:58 | 25 | 69.64 |
| 10/23/2026 20:58 | 75 | 69.64 |
| 10/23/2026 20:58 | 25 | 69.64 |
| 10/23/2026 20:57 | 20 | 69.63 |
| 10/23/2026 20:57 | 400 | 69.63 |
| 10/23/2026 20:57 | 9 | 69.63 |
| 10/23/2026 20:57 | 200 | 69.625 |
| 10/23/2026 20:56 | 100 | 69.615 |
| 10/23/2026 20:56 | 35 | 69.61 |
| 10/23/2026 20:56 | 29 | 69.61 |
| 10/23/2026 20:56 | 13 | 69.61 |
| 10/23/2026 20:56 | 23 | 69.61 |
| 10/23/2026 20:56 | 82 | 69.61 |
| 10/23/2026 20:56 | 18 | 69.61 |
| 10/23/2026 20:56 | 8 | 69.61 |
| 10/23/2026 20:56 | 21 | 69.605 |
| 10/23/2026 20:56 | 100 | 69.60 |
| 10/23/2026 20:56 | 10 | 69.60 |
| 10/23/2026 20:56 | 100 | 69.595 |
| 10/23/2026 20:56 | 25 | 69.60 |
| 10/23/2026 20:56 | 1 | 69.61 |
| 10/23/2026 20:56 | 40 | 69.61 |
| 10/23/2026 20:56 | 117 | 69.61 |
| 10/23/2026 20:55 | 27 | 69.615 |
| 10/23/2026 20:55 | 100 | 69.615 |
| 10/23/2026 20:55 | 3 | 69.61 |
| 10/23/2026 20:55 | 20 | 69.61 |
| 10/23/2026 20:55 | 25 | 69.61 |
| 10/23/2026 20:55 | 13 | 69.62 |
| 10/23/2026 20:55 | 4 | 69.62 |
| 10/23/2026 20:55 | 1 | 69.62 |
| 10/23/2026 20:55 | 100 | 69.62 |
| 10/23/2026 20:55 | 16 | 69.62 |
| 10/23/2026 20:55 | 6 | 69.62 |
| 10/23/2026 20:55 | 140 | 69.62 |
| 10/23/2026 20:55 | 18 | 69.62 |
| 10/23/2026 20:55 | 25 | 69.62 |
| 10/23/2026 20:55 | 15 | 69.62 |
| 10/23/2026 20:55 | 3 | 69.62 |
| 10/23/2026 20:55 | 1 | 69.63 |
| 10/23/2026 20:55 | 2 | 69.63 |
| 10/23/2026 20:54 | 10 | 69.63 |
| 10/23/2026 20:54 | 100 | 69.63 |
| 10/23/2026 20:54 | 100 | 69.625 |
| 10/23/2026 20:54 | 13 | 69.62 |
| 10/23/2026 20:54 | 20 | 69.62 |
| 10/23/2026 20:54 | 1 | 69.62 |
| 10/23/2026 20:54 | 100 | 69.635 |
| 10/23/2026 20:54 | 100 | 69.63 |
| 10/23/2026 20:54 | 10 | 69.63 |
| 10/23/2026 20:54 | 20 | 69.63 |
| 10/23/2026 20:54 | 20 | 69.63 |
| 10/23/2026 20:54 | 47 | 69.63 |
| 10/23/2026 20:54 | 20 | 69.625 |
| 10/23/2026 20:54 | 300 | 69.62 |
| 10/23/2026 20:54 | 10 | 69.62 |
| 10/23/2026 20:54 | 25 | 69.62 |
| 10/23/2026 20:53 | 291 | 69.61 |
| 10/23/2026 20:53 | 9 | 69.61 |
| 10/23/2026 20:53 | 1 | 69.61 |
| 10/23/2026 20:53 | 100 | 69.61 |
| 10/23/2026 20:53 | 20 | 69.61 |
| 10/23/2026 20:53 | 1 | 69.61 |
| 10/23/2026 20:53 | 60 | 69.615 |
| 10/23/2026 20:53 | 2 | 69.615 |
| 10/23/2026 20:53 | 2 | 69.62 |
| 10/23/2026 20:53 | 18 | 69.62 |
| 10/23/2026 20:53 | 21 | 69.62 |
| 10/23/2026 20:53 | 15 | 69.62 |
| 10/23/2026 20:53 | 33 | 69.62 |
| 10/23/2026 20:53 | 32 | 69.62 |
| 10/23/2026 20:53 | 4 | 69.62 |
| 10/23/2026 20:53 | 10 | 69.62 |
| 10/23/2026 20:53 | 1 | 69.62 |
| 10/23/2026 20:53 | 164 | 69.615 |
| 10/23/2026 20:53 | 40 | 69.62 |
| 10/23/2026 20:53 | 53 | 69.62 |
| 10/23/2026 20:53 | 25 | 69.62 |
| 10/23/2026 20:53 | 10 | 69.62 |
| 10/23/2026 20:53 | 15 | 69.62 |
| 10/23/2026 20:53 | 3 | 69.62 |
| 10/23/2026 20:53 | 300 | 69.62 |
| 10/23/2026 20:52 | 10 | 69.62 |
| 10/23/2026 20:52 | 300 | 69.61 |
| 10/23/2026 20:52 | 10 | 69.61 |
| 10/23/2026 20:52 | 100 | 69.605 |
| 10/23/2026 20:52 | 100 | 69.605 |
| 10/23/2026 20:52 | 100 | 69.605 |
| 10/23/2026 20:52 | 6 | 69.605 |
| 10/23/2026 20:52 | 10 | 69.60 |
| 10/23/2026 20:52 | 100 | 69.60 |
| 10/23/2026 20:52 | 5 | 69.60 |
| 10/23/2026 20:52 | 100 | 69.59 |
| 10/23/2026 20:52 | 14 | 69.59 |
| 10/23/2026 20:52 | 9 | 69.59 |
| 10/23/2026 20:52 | 300 | 69.59 |
| 10/23/2026 20:51 | 10 | 69.58 |
| 10/23/2026 20:51 | 18 | 69.58 |
| 10/23/2026 20:51 | 24 | 69.58 |
| 10/23/2026 20:51 | 1 | 69.58 |
| 10/23/2026 20:51 | 25 | 69.58 |
| 10/23/2026 20:51 | 11 | 69.58 |
| 10/23/2026 20:50 | 3 | 69.59 |
| 10/23/2026 20:50 | 19 | 69.58 |
| 10/23/2026 20:50 | 11 | 69.58 |
| 10/23/2026 20:50 | 100 | 69.58 |
| 10/23/2026 20:50 | 20 | 69.58 |
| 10/23/2026 20:50 | 25 | 69.58 |
| 10/23/2026 20:50 | 10 | 69.57 |
| 10/23/2026 20:50 | 9 | 69.57 |
| 10/23/2026 20:50 | 49 | 69.57 |
| 10/23/2026 20:50 | 4 | 69.57 |
| 10/23/2026 20:50 | 5 | 69.56 |
| 10/23/2026 20:50 | 100 | 69.55 |
| 10/23/2026 20:50 | 5 | 69.55 |
| 10/23/2026 20:50 | 26 | 69.55 |
| 10/23/2026 20:49 | 10 | 69.54 |
| 10/23/2026 20:49 | 8 | 69.54 |
| 10/23/2026 20:49 | 9 | 69.54 |
| 10/23/2026 20:49 | 33 | 69.535 |
| 10/23/2026 20:49 | 25 | 69.53 |
| 10/23/2026 20:49 | 10 | 69.53 |
| 10/23/2026 20:49 | 5 | 69.53 |
| 10/23/2026 20:49 | 4 | 69.525 |
| 10/23/2026 20:49 | 2 | 69.53 |
| 10/23/2026 20:49 | 1 | 69.53 |
| 10/23/2026 20:48 | 20 | 69.54 |
| 10/23/2026 20:48 | 1 | 69.54 |
| 10/23/2026 20:48 | 1 | 69.54 |
| 10/23/2026 20:48 | 10 | 69.54 |
| 10/23/2026 20:47 | 6 | 69.54 |
| 10/23/2026 20:47 | 94 | 69.54 |
| 10/23/2026 20:47 | 6 | 69.54 |
| 10/23/2026 20:47 | 15 | 69.55 |
| 10/23/2026 20:47 | 11 | 69.55 |
| 10/23/2026 20:47 | 15 | 69.55 |
| 10/23/2026 20:47 | 100 | 69.56 |
| 10/23/2026 20:47 | 87 | 69.56 |
| 10/23/2026 20:47 | 113 | 69.56 |
| 10/23/2026 20:47 | 100 | 69.56 |
| 10/23/2026 20:47 | 2 | 69.56 |
| 10/23/2026 20:47 | 98 | 69.56 |
| 10/23/2026 20:47 | 100 | 69.56 |
| 10/23/2026 20:47 | 15 | 69.56 |
| 10/23/2026 20:47 | 2 | 69.565 |
| 10/23/2026 20:47 | 10 | 69.57 |
| 10/23/2026 20:47 | 81 | 69.57 |
| 10/23/2026 20:47 | 19 | 69.57 |
| 10/23/2026 20:46 | 12 | 69.57 |
| 10/23/2026 20:46 | 7 | 69.57 |
| 10/23/2026 20:46 | 10 | 69.57 |
| 10/23/2026 20:46 | 9 | 69.57 |
| 10/23/2026 20:46 | 32 | 69.56 |
| 10/23/2026 20:46 | 20 | 69.56 |
| 10/23/2026 20:46 | 25 | 69.56 |
| 10/23/2026 20:46 | 22 | 69.56 |
| 10/23/2026 20:46 | 20 | 69.56 |
| 10/23/2026 20:46 | 10 | 69.56 |
| 10/23/2026 20:46 | 100 | 69.56 |
| 10/23/2026 20:46 | 3 | 69.56 |
| 10/23/2026 20:46 | 1 | 69.56 |
| 10/23/2026 20:46 | 20 | 69.56 |
| 10/23/2026 20:46 | 1 | 69.56 |
| 10/23/2026 20:46 | 60 | 69.56 |
| 10/23/2026 20:46 | 1 | 69.56 |
| 10/23/2026 20:46 | 10 | 69.57 |
| 10/23/2026 20:46 | 10 | 69.57 |
| 10/23/2026 20:45 | 1 | 69.56 |
| 10/23/2026 20:45 | 25 | 69.56 |
| 10/23/2026 20:45 | 2 | 69.57 |
| 10/23/2026 20:45 | 10 | 69.57 |
| 10/23/2026 20:45 | 89 | 69.57 |
| 10/23/2026 20:45 | 11 | 69.57 |
| 10/23/2026 20:45 | 25 | 69.57 |
| 10/23/2026 20:45 | 25 | 69.56 |
| 10/23/2026 20:44 | 22 | 69.56 |
| 10/23/2026 20:44 | 20 | 69.56 |
| 10/23/2026 20:44 | 50 | 69.56 |
| 10/23/2026 20:44 | 100 | 69.56 |
| 10/23/2026 20:44 | 6 | 69.56 |
| 10/23/2026 20:44 | 18 | 69.56 |
| 10/23/2026 20:44 | 7 | 69.56 |
| 10/23/2026 20:44 | 25 | 69.58 |
| 10/23/2026 20:43 | 25 | 69.58 |
| 10/23/2026 20:43 | 8 | 69.57 |
| 10/23/2026 20:43 | 84 | 69.57 |
| 10/23/2026 20:43 | 20 | 69.57 |
| 10/23/2026 20:43 | 7 | 69.57 |
| 10/23/2026 20:43 | 25 | 69.57 |
| 10/23/2026 20:43 | 2 | 69.57 |
| 10/23/2026 20:43 | 40 | 69.57 |
| 10/23/2026 20:43 | 60 | 69.57 |
| 10/23/2026 20:43 | 2 | 69.58 |
| 10/23/2026 20:43 | 33 | 69.58 |
| 10/23/2026 20:43 | 67 | 69.58 |
| 10/23/2026 20:43 | 79 | 69.58 |
| 10/23/2026 20:43 | 2 | 69.58 |
| 10/23/2026 20:43 | 33 | 69.58 |
| 10/23/2026 20:43 | 25 | 69.58 |
| 10/23/2026 20:43 | 60 | 69.58 |
| 10/23/2026 20:43 | 40 | 69.58 |
| 10/23/2026 20:43 | 100 | 69.58 |
| 10/23/2026 20:43 | 60 | 69.58 |
| 10/23/2026 20:43 | 100 | 69.59 |
| 10/23/2026 20:43 | 1 | 69.59 |
| 10/23/2026 20:43 | 1 | 69.59 |
| 10/23/2026 20:43 | 25 | 69.59 |
| 10/23/2026 20:43 | 1 | 69.59 |
| 10/23/2026 20:43 | 8 | 69.59 |
| 10/23/2026 20:43 | 100 | 69.585 |
| 10/23/2026 20:43 | 100 | 69.585 |
| 10/23/2026 20:43 | 100 | 69.585 |
| 10/23/2026 20:43 | 26 | 69.59 |
| 10/23/2026 20:43 | 74 | 69.59 |
| 10/23/2026 20:43 | 25 | 69.59 |
| 10/23/2026 20:43 | 1 | 69.59 |
| 10/23/2026 20:43 | 3 | 69.59 |
| 10/23/2026 20:43 | 22 | 69.59 |
| 10/23/2026 20:43 | 40 | 69.59 |
| 10/23/2026 20:43 | 25 | 69.59 |
| 10/23/2026 20:43 | 22 | 69.59 |
| 10/23/2026 20:43 | 20 | 69.59 |
| 10/23/2026 20:43 | 1 | 69.59 |
| 10/23/2026 20:43 | 22 | 69.59 |
| 10/23/2026 20:43 | 25 | 69.59 |
| 10/23/2026 20:43 | 40 | 69.59 |
| 10/23/2026 20:43 | 96 | 69.59 |
| 10/23/2026 20:43 | 25 | 69.60 |
| 10/23/2026 20:43 | 2 | 69.60 |
| 10/23/2026 20:43 | 25 | 69.60 |
| 10/23/2026 20:42 | 1 | 69.60 |
| 10/23/2026 20:42 | 27 | 69.61 |
| 10/23/2026 20:42 | 30 | 69.61 |
| 10/23/2026 20:42 | 100 | 69.61 |
| 10/23/2026 20:42 | 25 | 69.61 |
| 10/23/2026 20:42 | 25 | 69.60 |
| 10/23/2026 20:42 | 16 | 69.60 |
| 10/23/2026 20:42 | 100 | 69.595 |
| 10/23/2026 20:41 | 14 | 69.59 |
| 10/23/2026 20:41 | 100 | 69.58 |
| 10/23/2026 20:41 | 20 | 69.58 |
| 10/23/2026 20:41 | 100 | 69.58 |
| 10/23/2026 20:41 | 6 | 69.58 |
| 10/23/2026 20:41 | 37 | 69.58 |
| 10/23/2026 20:41 | 10 | 69.57 |
| 10/23/2026 20:40 | 1 | 69.57 |
| 10/23/2026 20:40 | 100 | 69.575 |
| 10/23/2026 20:40 | 100 | 69.575 |
| 10/23/2026 20:40 | 1 | 69.57 |
| 10/23/2026 20:40 | 100 | 69.57 |
| 10/23/2026 20:40 | 10 | 69.57 |
| 10/23/2026 20:40 | 3 | 69.57 |
| 10/23/2026 20:40 | 96 | 69.58 |
| 10/23/2026 20:40 | 4 | 69.58 |
| 10/23/2026 20:40 | 96 | 69.58 |
| 10/23/2026 20:40 | 116 | 69.58 |
| 10/23/2026 20:40 | 40 | 69.58 |
| 10/23/2026 20:40 | 25 | 69.58 |
| 10/23/2026 20:40 | 100 | 69.58 |
| 10/23/2026 20:40 | 1 | 69.58 |
| 10/23/2026 20:40 | 99 | 69.58 |
| 10/23/2026 20:40 | 25 | 69.58 |
| 10/23/2026 20:40 | 1 | 69.585 |
| 10/23/2026 20:40 | 100 | 69.585 |
| 10/23/2026 20:40 | 1 | 69.59 |
| 10/23/2026 20:40 | 32 | 69.59 |
| 10/23/2026 20:40 | 39 | 69.59 |
| 10/23/2026 20:40 | 1 | 69.59 |
| 10/23/2026 20:40 | 4 | 69.60 |
| 10/23/2026 20:40 | 1 | 69.60 |
| 10/23/2026 20:40 | 18 | 69.60 |
| 10/23/2026 20:40 | 22 | 69.60 |
| 10/23/2026 20:40 | 10 | 69.60 |
| 10/23/2026 20:40 | 25 | 69.60 |
| 10/23/2026 20:40 | 25 | 69.60 |
| 10/23/2026 20:40 | 100 | 69.60 |
| 10/23/2026 20:40 | 1 | 69.60 |
| 10/23/2026 20:39 | 25 | 69.60 |
| 10/23/2026 20:39 | 4 | 69.61 |
| 10/23/2026 20:39 | 23 | 69.61 |
| 10/23/2026 20:39 | 54 | 69.61 |
| 10/23/2026 20:39 | 46 | 69.61 |
| 10/23/2026 20:39 | 100 | 69.61 |
| 10/23/2026 20:39 | 1 | 69.61 |
| 10/23/2026 20:39 | 25 | 69.61 |
| 10/23/2026 20:39 | 100 | 69.61 |
| 10/23/2026 20:39 | 20 | 69.61 |
| 10/23/2026 20:39 | 25 | 69.62 |
| 10/23/2026 20:39 | 25 | 69.62 |
| 10/23/2026 20:39 | 2 | 69.62 |
| 10/23/2026 20:39 | 25 | 69.62 |
| 10/23/2026 20:39 | 2 | 69.62 |
| 10/23/2026 20:39 | 10 | 69.62 |
| 10/23/2026 20:38 | 25 | 69.60 |
| 10/23/2026 20:38 | 22 | 69.60 |
| 10/23/2026 20:38 | 25 | 69.60 |
| 10/23/2026 20:38 | 59 | 69.60 |
| 10/23/2026 20:38 | 15 | 69.60 |
| 10/23/2026 20:38 | 226 | 69.60 |
| 10/23/2026 20:38 | 100 | 69.60 |
| 10/23/2026 20:38 | 25 | 69.60 |
| 10/23/2026 20:38 | 125 | 69.605 |
| 10/23/2026 20:38 | 125 | 69.605 |
| 10/23/2026 20:38 | 2 | 69.61 |
| 10/23/2026 20:38 | 100 | 69.625 |
| 10/23/2026 20:38 | 1 | 69.62 |
| 10/23/2026 20:38 | 1 | 69.62 |
| 10/23/2026 20:37 | 2 | 69.62 |
| 10/23/2026 20:37 | 25 | 69.62 |
| 10/23/2026 20:37 | 7 | 69.61 |
| 10/23/2026 20:37 | 34 | 69.61 |
| 10/23/2026 20:37 | 25 | 69.61 |
| 10/23/2026 20:37 | 41 | 69.61 |
| 10/23/2026 20:37 | 2 | 69.61 |
| 10/23/2026 20:37 | 2 | 69.62 |
| 10/23/2026 20:37 | 1 | 69.62 |
| 10/23/2026 20:37 | 21 | 69.62 |
| 10/23/2026 20:37 | 60 | 69.62 |
| 10/23/2026 20:37 | 58 | 69.61 |
| 10/23/2026 20:37 | 100 | 69.61 |
| 10/23/2026 20:37 | 50 | 69.61 |
| 10/23/2026 20:37 | 25 | 69.61 |
| 10/23/2026 20:37 | 25 | 69.60 |
| 10/23/2026 20:37 | 22 | 69.60 |
| 10/23/2026 20:37 | 25 | 69.60 |
| 10/23/2026 20:37 | 22 | 69.60 |
| 10/23/2026 20:36 | 25 | 69.60 |
| 10/23/2026 20:36 | 1 | 69.60 |
| 10/23/2026 20:36 | 10 | 69.59 |
| 10/23/2026 20:36 | 107 | 69.59 |
| 10/23/2026 20:36 | 25 | 69.59 |
| 10/23/2026 20:36 | 25 | 69.59 |
| 10/23/2026 20:36 | 13 | 69.59 |
| 10/23/2026 20:36 | 22 | 69.59 |
| 10/23/2026 20:36 | 25 | 69.59 |
| 10/23/2026 20:36 | 40 | 69.60 |
| 10/23/2026 20:36 | 25 | 69.61 |
| 10/23/2026 20:36 | 1 | 69.61 |
| 10/23/2026 20:36 | 250 | 69.61 |
| 10/23/2026 20:36 | 25 | 69.61 |
| 10/23/2026 20:36 | 25 | 69.61 |
| 10/23/2026 20:36 | 13 | 69.60 |
| 10/23/2026 20:35 | 1 | 69.60 |
| 10/23/2026 20:35 | 60 | 69.60 |
| 10/23/2026 20:35 | 40 | 69.60 |
| 10/23/2026 20:35 | 25 | 69.61 |
| 10/23/2026 20:35 | 200 | 69.61 |
| 10/23/2026 20:35 | 24 | 69.61 |
| 10/23/2026 20:35 | 25 | 69.61 |
| 10/23/2026 20:35 | 25 | 69.61 |
| 10/23/2026 20:35 | 50 | 69.61 |
| 10/23/2026 20:35 | 1 | 69.62 |
| 10/23/2026 20:35 | 70 | 69.62 |
| 10/23/2026 20:35 | 25 | 69.62 |
| 10/23/2026 20:35 | 100 | 69.62 |
| 10/23/2026 20:35 | 105 | 69.62 |
| 10/23/2026 20:35 | 100 | 69.62 |
| 10/23/2026 20:35 | 70 | 69.62 |
| 10/23/2026 20:35 | 25 | 69.62 |
| 10/23/2026 20:35 | 100 | 69.61 |
| 10/23/2026 20:35 | 300 | 69.61 |
| 10/23/2026 20:35 | 21 | 69.605 |
| 10/23/2026 20:34 | 1 | 69.61 |
| 10/23/2026 20:34 | 6 | 69.61 |
| 10/23/2026 20:34 | 1 | 69.61 |
| 10/23/2026 20:34 | 25 | 69.62 |
| 10/23/2026 20:34 | 33 | 69.62 |
| 10/23/2026 20:34 | 5 | 69.62 |
| 10/23/2026 20:34 | 50 | 69.62 |
| 10/23/2026 20:34 | 18 | 69.62 |
| 10/23/2026 20:34 | 25 | 69.62 |
| 10/23/2026 20:33 | 1 | 69.60 |
| 10/23/2026 20:33 | 25 | 69.60 |
| 10/23/2026 20:33 | 100 | 69.60 |
| 10/23/2026 20:33 | 300 | 69.60 |
| 10/23/2026 20:33 | 153 | 69.60 |
| 10/23/2026 20:33 | 100 | 69.59 |
| 10/23/2026 20:33 | 33 | 69.59 |
| 10/23/2026 20:33 | 22 | 69.59 |
| 10/23/2026 20:33 | 25 | 69.59 |
| 10/23/2026 20:33 | 18 | 69.59 |
| 10/23/2026 20:33 | 1 | 69.59 |
| 10/23/2026 20:32 | 9 | 69.58 |
| 10/23/2026 20:32 | 1 | 69.59 |
| 10/23/2026 20:32 | 40 | 69.60 |
| 10/23/2026 20:32 | 60 | 69.60 |
| 10/23/2026 20:32 | 88 | 69.60 |
| 10/23/2026 20:32 | 12 | 69.60 |
| 10/23/2026 20:32 | 1 | 69.62 |
| 10/23/2026 20:32 | 1 | 69.62 |
| 10/23/2026 20:32 | 1 | 69.62 |
| 10/23/2026 20:32 | 25 | 69.62 |
| 10/23/2026 20:32 | 20 | 69.62 |
| 10/23/2026 20:32 | 100 | 69.62 |
| 10/23/2026 20:32 | 14 | 69.61 |
| 10/23/2026 20:32 | 25 | 69.60 |
| 10/23/2026 20:32 | 22 | 69.60 |
| 10/23/2026 20:32 | 89 | 69.60 |
| 10/23/2026 20:32 | 5 | 69.60 |
| 10/23/2026 20:32 | 6 | 69.60 |
| 10/23/2026 20:32 | 40 | 69.59 |
| 10/23/2026 20:32 | 100 | 69.59 |
| 10/23/2026 20:32 | 100 | 69.59 |
| 10/23/2026 20:32 | 22 | 69.59 |
| 10/23/2026 20:32 | 25 | 69.59 |
| 10/23/2026 20:32 | 20 | 69.58 |
| 10/23/2026 20:31 | 20 | 69.57 |
| 10/23/2026 20:31 | 2 | 69.57 |
| 10/23/2026 20:31 | 10 | 69.57 |
| 10/23/2026 20:31 | 60 | 69.57 |
| 10/23/2026 20:31 | 100 | 69.565 |
| 10/23/2026 20:30 | 2 | 69.57 |
| 10/23/2026 20:30 | 49 | 69.57 |
| 10/23/2026 20:30 | 40 | 69.57 |
| 10/23/2026 20:30 | 100 | 69.575 |
| 10/23/2026 20:30 | 60 | 69.58 |
| 10/23/2026 20:30 | 100 | 69.575 |
| 10/23/2026 20:30 | 100 | 69.575 |
| 10/23/2026 20:30 | 100 | 69.58 |
| 10/23/2026 20:30 | 57 | 69.58 |
| 10/23/2026 20:30 | 15 | 69.58 |
| 10/23/2026 20:30 | 25 | 69.58 |
| 10/23/2026 20:30 | 58 | 69.58 |
| 10/23/2026 20:30 | 2 | 69.58 |
| 10/23/2026 20:30 | 300 | 69.585 |
| 10/23/2026 20:30 | 60 | 69.59 |
| 10/23/2026 20:30 | 20 | 69.59 |
| 10/23/2026 20:30 | 30 | 69.59 |
| 10/23/2026 20:30 | 1 | 69.59 |
| 10/23/2026 20:29 | 100 | 69.59 |
| 10/23/2026 20:29 | 140 | 69.59 |
| 10/23/2026 20:29 | 200 | 69.59 |
| 10/23/2026 20:29 | 100 | 69.59 |
| 10/23/2026 20:29 | 4 | 69.59 |
| 10/23/2026 20:29 | 49 | 69.59 |
| 10/23/2026 20:29 | 5 | 69.59 |
| 10/23/2026 20:29 | 6 | 69.59 |
| 10/23/2026 20:28 | 48 | 69.60 |
| 10/23/2026 20:28 | 12 | 69.60 |
| 10/23/2026 20:27 | 20 | 69.60 |
| 10/23/2026 20:27 | 10 | 69.60 |
| 10/23/2026 20:27 | 1 | 69.59 |
| 10/23/2026 20:27 | 9 | 69.58 |
| 10/23/2026 20:27 | 7 | 69.58 |
| 10/23/2026 20:27 | 48 | 69.58 |
| 10/23/2026 20:27 | 25 | 69.58 |
| 10/23/2026 20:27 | 12 | 69.59 |
| 10/23/2026 20:27 | 12 | 69.59 |
| 10/23/2026 20:27 | 10 | 69.59 |
| 10/23/2026 20:27 | 100 | 69.60 |
| 10/23/2026 20:27 | 25 | 69.60 |
| 10/23/2026 20:27 | 52 | 69.60 |
| 10/23/2026 20:27 | 95 | 69.60 |
| 10/23/2026 20:27 | 4 | 69.61 |
| 10/23/2026 20:27 | 100 | 69.61 |
| 10/23/2026 20:27 | 300 | 69.61 |
| 10/23/2026 20:27 | 25 | 69.61 |
| 10/23/2026 20:27 | 6 | 69.61 |
| 10/23/2026 20:27 | 18 | 69.61 |
| 10/23/2026 20:27 | 22 | 69.60 |
| 10/23/2026 20:26 | 166 | 69.605 |
| 10/23/2026 20:26 | 24 | 69.60 |
| 10/23/2026 20:26 | 100 | 69.60 |
| 10/23/2026 20:26 | 22 | 69.60 |
| 10/23/2026 20:26 | 25 | 69.60 |
| 10/23/2026 20:26 | 26 | 69.59 |
| 10/23/2026 20:26 | 14 | 69.59 |
| 10/23/2026 20:26 | 17 | 69.59 |
| 10/23/2026 20:26 | 52 | 69.59 |
| 10/23/2026 20:26 | 20 | 69.59 |
| 10/23/2026 20:26 | 2 | 69.59 |
| 10/23/2026 20:26 | 26 | 69.59 |
| 10/23/2026 20:26 | 2 | 69.59 |
| 10/23/2026 20:26 | 2 | 69.59 |
| 10/23/2026 20:26 | 2 | 69.59 |
| 10/23/2026 20:26 | 4 | 69.59 |
| 10/23/2026 20:26 | 1 | 69.58 |
| 10/23/2026 20:26 | 26 | 69.58 |
| 10/23/2026 20:26 | 100 | 69.575 |
| 10/23/2026 20:26 | 100 | 69.57 |
| 10/23/2026 20:26 | 34 | 69.57 |
| 10/23/2026 20:26 | 2 | 69.57 |
| 10/23/2026 20:26 | 16 | 69.57 |
| 10/23/2026 20:26 | 9 | 69.57 |
| 10/23/2026 20:26 | 73 | 69.57 |
| 10/23/2026 20:26 | 7 | 69.57 |
| 10/23/2026 20:26 | 20 | 69.57 |
| 10/23/2026 20:25 | 1 | 69.58 |
| 10/23/2026 20:25 | 60 | 69.58 |
| 10/23/2026 20:25 | 100 | 69.58 |
| 10/23/2026 20:25 | 25 | 69.58 |
| 10/23/2026 20:25 | 51 | 69.59 |
| 10/23/2026 20:25 | 25 | 69.59 |
| 10/23/2026 20:25 | 75 | 69.60 |
| 10/23/2026 20:25 | 25 | 69.60 |
| 10/23/2026 20:25 | 100 | 69.60 |
| 10/23/2026 20:25 | 25 | 69.60 |
| 10/23/2026 20:25 | 100 | 69.60 |
| 10/23/2026 20:25 | 9 | 69.60 |
| 10/23/2026 20:25 | 100 | 69.60 |
| 10/23/2026 20:25 | 25 | 69.60 |
| 10/23/2026 20:25 | 31 | 69.60 |
| 10/23/2026 20:25 | 4 | 69.59 |
| 10/23/2026 20:25 | 19 | 69.59 |
| 10/23/2026 20:25 | 9 | 69.59 |
| 10/23/2026 20:25 | 44 | 69.60 |
| 10/23/2026 20:25 | 100 | 69.60 |
| 10/23/2026 20:25 | 25 | 69.60 |
| 10/23/2026 20:25 | 100 | 69.59 |
| 10/23/2026 20:25 | 31 | 69.59 |
| 10/23/2026 20:25 | 100 | 69.59 |
| 10/23/2026 20:25 | 63 | 69.59 |
| 10/23/2026 20:25 | 37 | 69.59 |
| 10/23/2026 20:25 | 12 | 69.59 |
| 10/23/2026 20:25 | 25 | 69.59 |
| 10/23/2026 20:25 | 2 | 69.60 |
| 10/23/2026 20:25 | 98 | 69.60 |
| 10/23/2026 20:25 | 2 | 69.60 |
| 10/23/2026 20:25 | 100 | 69.595 |
| 10/23/2026 20:25 | 26 | 69.59 |
| 10/23/2026 20:25 | 3 | 69.59 |
| 10/23/2026 20:25 | 88 | 69.60 |
| 10/23/2026 20:25 | 12 | 69.60 |
| 10/23/2026 20:25 | 88 | 69.60 |
| 10/23/2026 20:25 | 22 | 69.60 |
| 10/23/2026 20:25 | 1 | 69.60 |
| 10/23/2026 20:25 | 25 | 69.60 |
| 10/23/2026 20:25 | 1 | 69.60 |
| 10/23/2026 20:25 | 1 | 69.60 |
| 10/23/2026 20:25 | 100 | 69.60 |
| 10/23/2026 20:25 | 1 | 69.59 |
| 10/23/2026 20:25 | 4 | 69.59 |
| 10/23/2026 20:24 | 2 | 69.58 |
| 10/23/2026 20:24 | 18 | 69.58 |
| 10/23/2026 20:24 | 14 | 69.58 |
| 10/23/2026 20:24 | 1 | 69.58 |
| 10/23/2026 20:24 | 20 | 69.58 |
| 10/23/2026 20:24 | 25 | 69.59 |
| 10/23/2026 20:24 | 6 | 69.59 |
| 10/23/2026 20:24 | 20 | 69.59 |
| 10/23/2026 20:24 | 1 | 69.58 |
| 10/23/2026 20:24 | 2 | 69.58 |
| 10/23/2026 20:24 | 4 | 69.58 |
| 10/23/2026 20:24 | 16 | 69.58 |
| 10/23/2026 20:24 | 100 | 69.57 |
| 10/23/2026 20:24 | 100 | 69.57 |
| 10/23/2026 20:23 | 22 | 69.56 |
| 10/23/2026 20:23 | 3 | 69.56 |
| 10/23/2026 20:23 | 40 | 69.56 |
| 10/23/2026 20:23 | 100 | 69.56 |
| 10/23/2026 20:23 | 22 | 69.56 |
| 10/23/2026 20:23 | 100 | 69.56 |
| 10/23/2026 20:23 | 49 | 69.56 |
| 10/23/2026 20:23 | 47 | 69.56 |
| 10/23/2026 20:23 | 196 | 69.55 |
| 10/23/2026 20:23 | 1 | 69.55 |
| 10/23/2026 20:23 | 90 | 69.55 |
| 10/23/2026 20:23 | 25 | 69.55 |
| 10/23/2026 20:23 | 18 | 69.55 |
| 10/23/2026 20:23 | 25 | 69.54 |
| 10/23/2026 20:23 | 120 | 69.54 |
| 10/23/2026 20:23 | 19 | 69.55 |
| 10/23/2026 20:23 | 27 | 69.555 |
| 10/23/2026 20:23 | 25 | 69.55 |
| 10/23/2026 20:23 | 18 | 69.55 |
| 10/23/2026 20:23 | 40 | 69.55 |
| 10/23/2026 20:23 | 16 | 69.55 |
| 10/23/2026 20:23 | 14 | 69.55 |
| 10/23/2026 20:23 | 9 | 69.55 |
| 10/23/2026 20:23 | 18 | 69.54 |
| 10/23/2026 20:23 | 3 | 69.54 |
| 10/23/2026 20:23 | 300 | 69.54 |
| 10/23/2026 20:23 | 6 | 69.54 |
| 10/23/2026 20:23 | 100 | 69.54 |
| 10/23/2026 20:23 | 25 | 69.54 |
| 10/23/2026 20:23 | 79 | 69.53 |
| 10/23/2026 20:23 | 1 | 69.53 |
| 10/23/2026 20:23 | 25 | 69.53 |
| 10/23/2026 20:23 | 2 | 69.52 |
| 10/23/2026 20:23 | 6 | 69.52 |
| 10/23/2026 20:23 | 1 | 69.52 |
| 10/23/2026 20:23 | 18 | 69.52 |
| 10/23/2026 20:23 | 22 | 69.52 |
| 10/23/2026 20:23 | 100 | 69.52 |
| 10/23/2026 20:23 | 22 | 69.52 |
| 10/23/2026 20:23 | 25 | 69.52 |
| 10/23/2026 20:23 | 150 | 69.525 |
| 10/23/2026 20:23 | 150 | 69.53 |
| 10/23/2026 20:23 | 100 | 69.53 |
| 10/23/2026 20:23 | 20 | 69.53 |
| 10/23/2026 20:23 | 25 | 69.53 |
| 10/23/2026 20:22 | 15 | 69.53 |
| 10/23/2026 20:22 | 5 | 69.53 |
| 10/23/2026 20:22 | 1 | 69.52 |
| 10/23/2026 20:22 | 1 | 69.52 |
| 10/23/2026 20:22 | 100 | 69.51 |
| 10/23/2026 20:22 | 1 | 69.51 |
| 10/23/2026 20:22 | 100 | 69.51 |
| 10/23/2026 20:22 | 1 | 69.51 |
| 10/23/2026 20:21 | 20 | 69.51 |
| 10/23/2026 20:21 | 13 | 69.51 |
| 10/23/2026 20:21 | 25 | 69.51 |
| 10/23/2026 20:21 | 4 | 69.505 |
| 10/23/2026 20:21 | 15 | 69.51 |
| 10/23/2026 20:21 | 100 | 69.51 |
| 10/23/2026 20:21 | 21 | 69.51 |
| 10/23/2026 20:21 | 7 | 69.51 |
| 10/23/2026 20:21 | 100 | 69.51 |
| 10/23/2026 20:21 | 93 | 69.51 |
| 10/23/2026 20:21 | 2 | 69.51 |
| 10/23/2026 20:21 | 5 | 69.51 |
| 10/23/2026 20:21 | 2 | 69.52 |
| 10/23/2026 20:21 | 5 | 69.52 |
| 10/23/2026 20:21 | 1 | 69.52 |
| 10/23/2026 20:21 | 1 | 69.52 |
| 10/23/2026 20:21 | 13 | 69.52 |
| 10/23/2026 20:21 | 40 | 69.52 |
| 10/23/2026 20:21 | 20 | 69.52 |
| 10/23/2026 20:21 | 2 | 69.52 |
| 10/23/2026 20:20 | 50 | 69.525 |
| 10/23/2026 20:20 | 1 | 69.53 |
| 10/23/2026 20:20 | 8 | 69.52 |
| 10/23/2026 20:20 | 20 | 69.52 |
| 10/23/2026 20:20 | 11 | 69.515 |
| 10/23/2026 20:20 | 11 | 69.515 |
| 10/23/2026 20:20 | 12 | 69.515 |
| 10/23/2026 20:20 | 12 | 69.515 |
| 10/23/2026 20:20 | 12 | 69.515 |
| 10/23/2026 20:20 | 12 | 69.515 |
| 10/23/2026 20:20 | 12 | 69.51 |
| 10/23/2026 20:20 | 25 | 69.51 |
| 10/23/2026 20:20 | 10 | 69.51 |
| 10/23/2026 20:20 | 5 | 69.51 |
| 10/23/2026 20:20 | 18 | 69.51 |
| 10/23/2026 20:20 | 100 | 69.51 |
| 10/23/2026 20:20 | 1 | 69.51 |
| 10/23/2026 20:20 | 16 | 69.51 |
| 10/23/2026 20:20 | 1 | 69.51 |
| 10/23/2026 20:20 | 3 | 69.51 |
| 10/23/2026 20:19 | 17 | 69.51 |
| 10/23/2026 20:19 | 28 | 69.50 |
| 10/23/2026 20:19 | 10 | 69.505 |
| 10/23/2026 20:19 | 10 | 69.505 |
| 10/23/2026 20:19 | 1 | 69.50 |
| 10/23/2026 20:19 | 100 | 69.50 |
| 10/23/2026 20:19 | 4 | 69.50 |
| 10/23/2026 20:19 | 100 | 69.50 |
| 10/23/2026 20:19 | 100 | 69.50 |
| 10/23/2026 20:19 | 18 | 69.50 |
| 10/23/2026 20:19 | 12 | 69.50 |
| 10/23/2026 20:19 | 13 | 69.50 |
| 10/23/2026 20:19 | 1 | 69.505 |
| 10/23/2026 20:19 | 100 | 69.51 |
| 10/23/2026 20:19 | 100 | 69.51 |
| 10/23/2026 20:19 | 1 | 69.51 |
| 10/23/2026 20:19 | 14 | 69.51 |
| 10/23/2026 20:19 | 11 | 69.51 |
| 10/23/2026 20:19 | 7 | 69.515 |
| 10/23/2026 20:19 | 100 | 69.52 |
| 10/23/2026 20:19 | 1 | 69.52 |
| 10/23/2026 20:19 | 16 | 69.52 |
| 10/23/2026 20:18 | 7 | 69.51 |
| 10/23/2026 20:18 | 18 | 69.51 |
| 10/23/2026 20:18 | 25 | 69.51 |
| 10/23/2026 20:18 | 100 | 69.51 |
| 10/23/2026 20:18 | 100 | 69.51 |
| 10/23/2026 20:18 | 24 | 69.51 |
| 10/23/2026 20:18 | 4 | 69.51 |
| 10/23/2026 20:18 | 10 | 69.51 |
| 10/23/2026 20:18 | 1 | 69.50 |
| 10/23/2026 20:17 | 4 | 69.50 |
| 10/23/2026 20:17 | 100 | 69.50 |
| 10/23/2026 20:17 | 1 | 69.50 |
| 10/23/2026 20:17 | 17 | 69.50 |
| 10/23/2026 20:17 | 18 | 69.50 |
| 10/23/2026 20:16 | 12 | 69.50 |
| 10/23/2026 20:16 | 10 | 69.50 |
| 10/23/2026 20:16 | 18 | 69.50 |
| 10/23/2026 20:16 | 25 | 69.50 |
| 10/23/2026 20:16 | 20 | 69.50 |
| 10/23/2026 20:16 | 15 | 69.50 |
| 10/23/2026 20:16 | 6 | 69.49 |
| 10/23/2026 20:16 | 7 | 69.49 |
| 10/23/2026 20:16 | 1 | 69.49 |
| 10/23/2026 20:16 | 100 | 69.505 |
| 10/23/2026 20:16 | 2 | 69.515 |
| 10/23/2026 20:16 | 1 | 69.51 |
| 10/23/2026 20:16 | 100 | 69.51 |
| 10/23/2026 20:16 | 1 | 69.50 |
| 10/23/2026 20:16 | 4 | 69.50 |
| 10/23/2026 20:16 | 100 | 69.50 |
| 10/23/2026 20:16 | 25 | 69.50 |
| 10/23/2026 20:16 | 10 | 69.50 |
| 10/23/2026 20:15 | 2 | 69.50 |
| 10/23/2026 20:14 | 13 | 69.50 |
| 10/23/2026 20:14 | 31 | 69.50 |
| 10/23/2026 20:14 | 25 | 69.495 |
| 10/23/2026 20:14 | 29 | 69.50 |
| 10/23/2026 20:14 | 100 | 69.49 |
| 10/23/2026 20:14 | 10 | 69.49 |
| 10/23/2026 20:14 | 11 | 69.49 |
| 10/23/2026 20:14 | 12 | 69.49 |
| 10/23/2026 20:14 | 11 | 69.49 |
| 10/23/2026 20:14 | 12 | 69.49 |
| 10/23/2026 20:14 | 11 | 69.49 |
| 10/23/2026 20:14 | 9 | 69.49 |
| 10/23/2026 20:14 | 2 | 69.49 |
| 10/23/2026 20:14 | 1 | 69.49 |
| 10/23/2026 20:14 | 25 | 69.49 |
| 10/23/2026 20:14 | 100 | 69.49 |
| 10/23/2026 20:14 | 43 | 69.49 |
| 10/23/2026 20:14 | 100 | 69.49 |
| 10/23/2026 20:14 | 90 | 69.49 |
| 10/23/2026 20:14 | 25 | 69.48 |
| 10/23/2026 20:14 | 20 | 69.48 |
| 10/23/2026 20:14 | 2 | 69.47 |
| 10/23/2026 20:14 | 25 | 69.48 |
| 10/23/2026 20:14 | 16 | 69.48 |
| 10/23/2026 20:14 | 82 | 69.48 |
| 10/23/2026 20:14 | 18 | 69.48 |
| 10/23/2026 20:14 | 100 | 69.49 |
| 10/23/2026 20:14 | 10 | 69.49 |
| 10/23/2026 20:14 | 25 | 69.49 |
| 10/23/2026 20:14 | 22 | 69.49 |
| 10/23/2026 20:13 | 2 | 69.485 |
| 10/23/2026 20:13 | 1 | 69.48 |
| 10/23/2026 20:13 | 100 | 69.48 |
| 10/23/2026 20:13 | 16 | 69.48 |
| 10/23/2026 20:13 | 1 | 69.47 |
| 10/23/2026 20:13 | 100 | 69.47 |
| 10/23/2026 20:13 | 5 | 69.47 |
| 10/23/2026 20:13 | 25 | 69.47 |
| 10/23/2026 20:13 | 80 | 69.46 |
| 10/23/2026 20:13 | 9 | 69.46 |
| 10/23/2026 20:13 | 4 | 69.46 |
| 10/23/2026 20:13 | 20 | 69.46 |
| 10/23/2026 20:13 | 10 | 69.45 |
| 10/23/2026 20:13 | 1 | 69.45 |
| 10/23/2026 20:13 | 4 | 69.45 |
| 10/23/2026 20:13 | 1 | 69.45 |
| 10/23/2026 20:13 | 8 | 69.46 |
| 10/23/2026 20:13 | 100 | 69.46 |
| 10/23/2026 20:13 | 8 | 69.47 |
| 10/23/2026 20:13 | 100 | 69.475 |
| 10/23/2026 20:13 | 100 | 69.48 |
| 10/23/2026 20:13 | 100 | 69.48 |
| 10/23/2026 20:12 | 1 | 69.49 |
| 10/23/2026 20:12 | 60 | 69.49 |
| 10/23/2026 20:12 | 40 | 69.49 |
| 10/23/2026 20:12 | 60 | 69.49 |
| 10/23/2026 20:12 | 100 | 69.49 |
| 10/23/2026 20:12 | 4 | 69.49 |
| 10/23/2026 20:12 | 25 | 69.49 |
| 10/23/2026 20:12 | 3 | 69.49 |
| 10/23/2026 20:12 | 100 | 69.495 |
| 10/23/2026 20:11 | 25 | 69.50 |
| 10/23/2026 20:11 | 4 | 69.51 |
| 10/23/2026 20:11 | 13 | 69.51 |
| 10/23/2026 20:11 | 18 | 69.51 |
| 10/23/2026 20:11 | 100 | 69.51 |
| 10/23/2026 20:11 | 100 | 69.51 |
| 10/23/2026 20:11 | 54 | 69.51 |
| 10/23/2026 20:11 | 100 | 69.51 |
| 10/23/2026 20:11 | 17 | 69.51 |
| 10/23/2026 20:11 | 8 | 69.51 |
| 10/23/2026 20:11 | 1 | 69.52 |
| 10/23/2026 20:10 | 1 | 69.53 |
| 10/23/2026 20:10 | 4 | 69.53 |
| 10/23/2026 20:10 | 4 | 69.54 |
| 10/23/2026 20:10 | 58 | 69.53 |
| 10/23/2026 20:10 | 100 | 69.53 |
| 10/23/2026 20:10 | 1 | 69.52 |
| 10/23/2026 20:10 | 2 | 69.52 |
| 10/23/2026 20:10 | 5 | 69.52 |
| 10/23/2026 20:10 | 100 | 69.52 |
| 10/23/2026 20:10 | 6 | 69.51 |
| 10/23/2026 20:10 | 20 | 69.50 |
| 10/23/2026 20:09 | 22 | 69.49 |
| 10/23/2026 20:09 | 25 | 69.49 |
| 10/23/2026 20:09 | 25 | 69.49 |
| 10/23/2026 20:09 | 200 | 69.50 |
| 10/23/2026 20:09 | 25 | 69.50 |
| 10/23/2026 20:09 | 1 | 69.50 |
| 10/23/2026 20:09 | 120 | 69.50 |
| 10/23/2026 20:09 | 40 | 69.50 |
| 10/23/2026 20:09 | 100 | 69.505 |
| 10/23/2026 20:09 | 100 | 69.51 |
| 10/23/2026 20:09 | 100 | 69.515 |
| 10/23/2026 20:09 | 100 | 69.515 |
| 10/23/2026 20:09 | 2 | 69.515 |
| 10/23/2026 20:08 | 1 | 69.52 |
| 10/23/2026 20:08 | 1 | 69.52 |
| 10/23/2026 20:08 | 1 | 69.52 |
| 10/23/2026 20:08 | 1 | 69.52 |
| 10/23/2026 20:08 | 1 | 69.52 |
| 10/23/2026 20:08 | 25 | 69.52 |
| 10/23/2026 20:08 | 26 | 69.52 |
| 10/23/2026 20:08 | 100 | 69.515 |
| 10/23/2026 20:08 | 60 | 69.52 |
| 10/23/2026 20:08 | 8 | 69.52 |
| 10/23/2026 20:08 | 62 | 69.52 |
| 10/23/2026 20:08 | 38 | 69.52 |
| 10/23/2026 20:08 | 60 | 69.52 |
| 10/23/2026 20:08 | 2 | 69.52 |
| 10/23/2026 20:08 | 1 | 69.53 |
| 10/23/2026 20:08 | 56 | 69.53 |
| 10/23/2026 20:08 | 25 | 69.53 |
| 10/23/2026 20:08 | 20 | 69.53 |
| 10/23/2026 20:08 | 5 | 69.53 |
| 10/23/2026 20:08 | 6 | 69.53 |
| 10/23/2026 20:07 | 5 | 69.52 |
| 10/23/2026 20:07 | 95 | 69.52 |
| 10/23/2026 20:07 | 5 | 69.52 |
| 10/23/2026 20:07 | 6 | 69.51 |
| 10/23/2026 20:07 | 11 | 69.505 |
| 10/23/2026 20:07 | 1 | 69.50 |
| 10/23/2026 20:07 | 31 | 69.50 |
| 10/23/2026 20:07 | 14 | 69.50 |
| 10/23/2026 20:07 | 14 | 69.495 |
| 10/23/2026 20:07 | 4 | 69.495 |
| 10/23/2026 20:07 | 13 | 69.495 |
| 10/23/2026 20:07 | 1 | 69.495 |
| 10/23/2026 20:07 | 1 | 69.495 |
| 10/23/2026 20:07 | 9 | 69.495 |
| 10/23/2026 20:07 | 10 | 69.495 |
| 10/23/2026 20:07 | 5 | 69.50 |
| 10/23/2026 20:07 | 94 | 69.50 |
| 10/23/2026 20:07 | 6 | 69.50 |
| 10/23/2026 20:07 | 4 | 69.50 |
| 10/23/2026 20:07 | 100 | 69.51 |
| 10/23/2026 20:06 | 21 | 69.51 |
| 10/23/2026 20:06 | 3 | 69.51 |
| 10/23/2026 20:06 | 4 | 69.51 |
| 10/23/2026 20:06 | 10 | 69.51 |
| 10/23/2026 20:06 | 60 | 69.51 |
| 10/23/2026 20:06 | 25 | 69.51 |
| 10/23/2026 20:06 | 18 | 69.51 |
| 10/23/2026 20:06 | 5 | 69.51 |
| 10/23/2026 20:06 | 9 | 69.51 |
| 10/23/2026 20:06 | 54 | 69.50 |
| 10/23/2026 20:06 | 25 | 69.50 |
| 10/23/2026 20:06 | 18 | 69.50 |
| 10/23/2026 20:06 | 1 | 69.50 |
| 10/23/2026 20:06 | 1 | 69.50 |
| 10/23/2026 20:05 | 2 | 69.49 |
| 10/23/2026 20:05 | 25 | 69.49 |
| 10/23/2026 20:04 | 8 | 69.495 |
| 10/23/2026 20:04 | 2 | 69.495 |
| 10/23/2026 20:04 | 35 | 69.50 |
| 10/23/2026 20:04 | 100 | 69.50 |
| 10/23/2026 20:04 | 100 | 69.50 |
| 10/23/2026 20:04 | 6 | 69.49 |
| 10/23/2026 20:04 | 100 | 69.49 |
| 10/23/2026 20:04 | 14 | 69.49 |
| 10/23/2026 20:04 | 400 | 69.49 |
| 10/23/2026 20:03 | 5 | 69.48 |
| 10/23/2026 20:03 | 4 | 69.47 |
| 10/23/2026 20:03 | 5 | 69.47 |
| 10/23/2026 20:03 | 25 | 69.47 |
| 10/23/2026 20:03 | 1 | 69.46 |
| 10/23/2026 20:03 | 100 | 69.46 |
| 10/23/2026 20:03 | 11 | 69.45 |
| 10/23/2026 20:03 | 46 | 69.45 |
| 10/23/2026 20:03 | 54 | 69.45 |
| 10/23/2026 20:03 | 20 | 69.45 |
| 10/23/2026 20:03 | 25 | 69.45 |
| 10/23/2026 20:03 | 1 | 69.45 |
| 10/23/2026 20:02 | 26 | 69.45 |
| 10/23/2026 20:02 | 74 | 69.45 |
| 10/23/2026 20:02 | 7 | 69.45 |
| 10/23/2026 20:02 | 5 | 69.45 |
| 10/23/2026 20:02 | 10 | 69.44 |
| 10/23/2026 20:02 | 1 | 69.44 |
| 10/23/2026 20:02 | 1 | 69.44 |
| 10/23/2026 20:02 | 1 | 69.44 |
| 10/23/2026 20:02 | 2 | 69.44 |
| 10/23/2026 20:02 | 40 | 69.44 |
| 10/23/2026 20:02 | 20 | 69.44 |
| 10/23/2026 20:02 | 20 | 69.44 |
| 10/23/2026 20:02 | 18 | 69.44 |
| 10/23/2026 20:02 | 20 | 69.44 |
| 10/23/2026 20:02 | 100 | 69.445 |
| 10/23/2026 20:02 | 25 | 69.45 |
| 10/23/2026 20:02 | 31 | 69.46 |
| 10/23/2026 20:02 | 20 | 69.46 |
| 10/23/2026 20:02 | 1 | 69.46 |
| 10/23/2026 20:02 | 75 | 69.46 |
| 10/23/2026 20:02 | 100 | 69.46 |
| 10/23/2026 20:02 | 8 | 69.46 |
| 10/23/2026 20:02 | 33 | 69.46 |
| 10/23/2026 20:02 | 21 | 69.46 |
| 10/23/2026 20:02 | 63 | 69.46 |
| 10/23/2026 20:02 | 8 | 69.46 |
| 10/23/2026 20:01 | 20 | 69.45 |
| 10/23/2026 20:01 | 1 | 69.46 |
| 10/23/2026 20:01 | 42 | 69.46 |
| 10/23/2026 20:01 | 58 | 69.46 |
| 10/23/2026 20:01 | 100 | 69.46 |
| 10/23/2026 20:01 | 12 | 69.46 |
| 10/23/2026 20:01 | 13 | 69.46 |
| 10/23/2026 20:00 | 4 | 69.465 |
| 10/23/2026 20:00 | 100 | 69.47 |
| 10/23/2026 20:00 | 14 | 69.475 |
| 10/23/2026 20:00 | 7 | 69.475 |
| 10/23/2026 20:00 | 60 | 69.48 |
| 10/23/2026 20:00 | 50 | 69.48 |
| 10/23/2026 20:00 | 4 | 69.48 |
| 10/23/2026 20:00 | 7 | 69.48 |
| 10/23/2026 20:00 | 25 | 69.49 |
| 10/23/2026 20:00 | 8 | 69.48 |
| 10/23/2026 20:00 | 1 | 69.48 |
| 10/23/2026 20:00 | 1 | 69.49 |
| 10/23/2026 20:00 | 12 | 69.495 |
| 10/23/2026 20:00 | 8 | 69.49 |
| 10/23/2026 20:00 | 25 | 69.49 |
| 10/23/2026 20:00 | 8 | 69.49 |
| 10/23/2026 19:59 | 100 | 69.50 |
| 10/23/2026 19:59 | 100 | 69.50 |
| 10/23/2026 19:59 | 100 | 69.50 |
| 10/23/2026 19:59 | 100 | 69.50 |
| 10/23/2026 19:59 | 2 | 69.51 |
| 10/23/2026 19:59 | 11 | 69.51 |
| 10/23/2026 19:59 | 2 | 69.51 |
| 10/23/2026 19:59 | 6 | 69.51 |
| 10/23/2026 19:59 | 8 | 69.52 |
| 10/23/2026 19:59 | 22 | 69.52 |
| 10/23/2026 19:59 | 10 | 69.51 |
| 10/23/2026 19:59 | 14 | 69.51 |
| 10/23/2026 19:59 | 18 | 69.51 |
| 10/23/2026 19:59 | 25 | 69.51 |
| 10/23/2026 19:59 | 18 | 69.50 |
| 10/23/2026 19:59 | 61 | 69.50 |
| 10/23/2026 19:59 | 25 | 69.50 |
| 10/23/2026 19:59 | 6 | 69.49 |
| 10/23/2026 19:59 | 4 | 69.49 |
| 10/23/2026 19:58 | 4 | 69.475 |
| 10/23/2026 19:58 | 19 | 69.47 |
| 10/23/2026 19:58 | 2 | 69.47 |
| 10/23/2026 19:58 | 19 | 69.47 |
| 10/23/2026 19:58 | 25 | 69.47 |
| 10/23/2026 19:58 | 25 | 69.48 |
| 10/23/2026 19:58 | 100 | 69.48 |
| 10/23/2026 19:58 | 5 | 69.48 |
| 10/23/2026 19:58 | 14 | 69.48 |
| 10/23/2026 19:58 | 25 | 69.48 |
| 10/23/2026 19:58 | 18 | 69.48 |
| 10/23/2026 19:58 | 71 | 69.49 |
| 10/23/2026 19:58 | 25 | 69.49 |
| 10/23/2026 19:58 | 1 | 69.49 |
| 10/23/2026 19:58 | 4 | 69.49 |
| 10/23/2026 19:58 | 25 | 69.49 |
| 10/23/2026 19:58 | 100 | 69.49 |
| 10/23/2026 19:58 | 22 | 69.49 |
| 10/23/2026 19:58 | 100 | 69.49 |
| 10/23/2026 19:58 | 100 | 69.49 |
| 10/23/2026 19:58 | 20 | 69.49 |
| 10/23/2026 19:58 | 100 | 69.49 |
| 10/23/2026 19:58 | 22 | 69.49 |
| 10/23/2026 19:58 | 109 | 69.49 |
| 10/23/2026 19:58 | 100 | 69.49 |
| 10/23/2026 19:58 | 2 | 69.49 |
| 10/23/2026 19:58 | 2 | 69.49 |
| 10/23/2026 19:58 | 1 | 69.49 |
| 10/23/2026 19:58 | 36 | 69.49 |
| 10/23/2026 19:58 | 25 | 69.49 |
| 10/23/2026 19:58 | 2 | 69.50 |
| 10/23/2026 19:58 | 25 | 69.50 |
| 10/23/2026 19:58 | 3 | 69.51 |
| 10/23/2026 19:58 | 18 | 69.52 |
| 10/23/2026 19:58 | 1 | 69.52 |
| 10/23/2026 19:58 | 17 | 69.52 |
| 10/23/2026 19:58 | 4 | 69.52 |
| 10/23/2026 19:58 | 27 | 69.52 |
| 10/23/2026 19:58 | 100 | 69.52 |
| 10/23/2026 19:58 | 1 | 69.52 |
| 10/23/2026 19:58 | 25 | 69.52 |
| 10/23/2026 19:58 | 100 | 69.52 |
| 10/23/2026 19:58 | 1 | 69.52 |
| 10/23/2026 19:58 | 11 | 69.52 |
| 10/23/2026 19:58 | 25 | 69.52 |
| 10/23/2026 19:58 | 12 | 69.51 |
| 10/23/2026 19:57 | 34 | 69.50 |
| 10/23/2026 19:57 | 25 | 69.50 |
| 10/23/2026 19:57 | 25 | 69.50 |
| 10/23/2026 19:57 | 100 | 69.505 |
| 10/23/2026 19:57 | 168 | 69.505 |
| 10/23/2026 19:57 | 100 | 69.505 |
| 10/23/2026 19:57 | 25 | 69.50 |
| 10/23/2026 19:57 | 300 | 69.515 |
| 10/23/2026 19:57 | 8 | 69.51 |
| 10/23/2026 19:57 | 25 | 69.50 |
| 10/23/2026 19:57 | 16 | 69.49 |
| 10/23/2026 19:57 | 100 | 69.49 |
| 10/23/2026 19:57 | 16 | 69.49 |
| 10/23/2026 19:57 | 100 | 69.49 |
| 10/23/2026 19:57 | 50 | 69.49 |
| 10/23/2026 19:57 | 25 | 69.49 |
| 10/23/2026 19:57 | 25 | 69.49 |
| 10/23/2026 19:57 | 100 | 69.49 |
| 10/23/2026 19:57 | 100 | 69.49 |
| 10/23/2026 19:57 | 100 | 69.49 |
| 10/23/2026 19:57 | 100 | 69.49 |
| 10/23/2026 19:57 | 100 | 69.49 |
| 10/23/2026 19:57 | 90 | 69.49 |
| 10/23/2026 19:57 | 22 | 69.49 |
| 10/23/2026 19:57 | 149 | 69.495 |
| 10/23/2026 19:57 | 100 | 69.50 |
| 10/23/2026 19:57 | 100 | 69.50 |
| 10/23/2026 19:57 | 93 | 69.50 |
| 10/23/2026 19:57 | 7 | 69.50 |
| 10/23/2026 19:57 | 39 | 69.50 |
| 10/23/2026 19:57 | 100 | 69.50 |
| 10/23/2026 19:57 | 80 | 69.50 |
| 10/23/2026 19:57 | 25 | 69.50 |
| 10/23/2026 19:57 | 18 | 69.50 |
| 10/23/2026 19:57 | 100 | 69.51 |
| 10/23/2026 19:57 | 100 | 69.51 |
| 10/23/2026 19:57 | 100 | 69.51 |
| 10/23/2026 19:57 | 100 | 69.51 |
| 10/23/2026 19:57 | 41 | 69.51 |
| 10/23/2026 19:57 | 18 | 69.51 |
| 10/23/2026 19:57 | 20 | 69.51 |
| 10/23/2026 19:57 | 5 | 69.51 |
| 10/23/2026 19:57 | 100 | 69.52 |
| 10/23/2026 19:57 | 100 | 69.52 |
| 10/23/2026 19:57 | 22 | 69.52 |
| 10/23/2026 19:57 | 25 | 69.52 |
| 10/23/2026 19:57 | 17 | 69.53 |
| 10/23/2026 19:57 | 100 | 69.53 |
| 10/23/2026 19:57 | 100 | 69.53 |
| 10/23/2026 19:57 | 100 | 69.53 |
| 10/23/2026 19:57 | 17 | 69.53 |
| 10/23/2026 19:57 | 83 | 69.53 |
| 10/23/2026 19:57 | 100 | 69.535 |
| 10/23/2026 19:57 | 17 | 69.53 |
| 10/23/2026 19:57 | 300 | 69.535 |
| 10/23/2026 19:57 | 17 | 69.53 |
| 10/23/2026 19:57 | 255 | 69.53 |
| 10/23/2026 19:57 | 20 | 69.53 |
| 10/23/2026 19:57 | 25 | 69.53 |
| 10/23/2026 19:56 | 25 | 69.53 |
| 10/23/2026 19:56 | 15 | 69.53 |
| 10/23/2026 19:56 | 6 | 69.53 |
| 10/23/2026 19:56 | 49 | 69.52 |
| 10/23/2026 19:56 | 10 | 69.51 |
| 10/23/2026 19:56 | 4 | 69.51 |
| 10/23/2026 19:56 | 12 | 69.51 |
| 10/23/2026 19:56 | 100 | 69.50 |
| 10/23/2026 19:56 | 29 | 69.50 |
| 10/23/2026 19:56 | 35 | 69.50 |
| 10/23/2026 19:56 | 15 | 69.50 |
| 10/23/2026 19:56 | 10 | 69.50 |
| 10/23/2026 19:56 | 3 | 69.50 |
| 10/23/2026 19:55 | 30 | 69.51 |
| 10/23/2026 19:55 | 4 | 69.51 |
| 10/23/2026 19:55 | 25 | 69.52 |
| 10/23/2026 19:55 | 10 | 69.52 |
| 10/23/2026 19:55 | 1 | 69.52 |
| 10/23/2026 19:55 | 10 | 69.51 |
| 10/23/2026 19:54 | 25 | 69.51 |
| 10/23/2026 19:54 | 100 | 69.51 |
| 10/23/2026 19:54 | 100 | 69.51 |
| 10/23/2026 19:54 | 5 | 69.52 |
| 10/23/2026 19:53 | 1 | 69.52 |
| 10/23/2026 19:53 | 1 | 69.52 |
| 10/23/2026 19:53 | 10 | 69.52 |
| 10/23/2026 19:53 | 10 | 69.52 |
| 10/23/2026 19:53 | 6 | 69.52 |
| 10/23/2026 19:53 | 18 | 69.52 |
| 10/23/2026 19:53 | 100 | 69.52 |
| 10/23/2026 19:53 | 15 | 69.52 |
| 10/23/2026 19:53 | 25 | 69.52 |
| 10/23/2026 19:53 | 10 | 69.51 |
| 10/23/2026 19:53 | 25 | 69.51 |
| 10/23/2026 19:53 | 39 | 69.50 |
| 10/23/2026 19:53 | 16 | 69.495 |
| 10/23/2026 19:53 | 60 | 69.50 |
| 10/23/2026 19:53 | 18 | 69.50 |
| 10/23/2026 19:53 | 25 | 69.50 |
| 10/23/2026 19:53 | 25 | 69.51 |
| 10/23/2026 19:53 | 37 | 69.51 |
| 10/23/2026 19:52 | 11 | 69.51 |
| 10/23/2026 19:52 | 12 | 69.51 |
| 10/23/2026 19:52 | 16 | 69.51 |
| 10/23/2026 19:52 | 2 | 69.53 |
| 10/23/2026 19:51 | 19 | 69.53 |
| 10/23/2026 19:51 | 1 | 69.53 |
| 10/23/2026 19:51 | 100 | 69.53 |
| 10/23/2026 19:51 | 100 | 69.53 |
| 10/23/2026 19:51 | 48 | 69.53 |
| 10/23/2026 19:51 | 10 | 69.52 |
| 10/23/2026 19:51 | 10 | 69.52 |
| 10/23/2026 19:51 | 41 | 69.52 |
| 10/23/2026 19:51 | 7 | 69.52 |
| 10/23/2026 19:51 | 10 | 69.52 |
| 10/23/2026 19:51 | 25 | 69.52 |
| 10/23/2026 19:51 | 41 | 69.52 |
| 10/23/2026 19:51 | 17 | 69.52 |
| 10/23/2026 19:51 | 83 | 69.52 |
| 10/23/2026 19:51 | 17 | 69.52 |
| 10/23/2026 19:51 | 100 | 69.52 |
| 10/23/2026 19:51 | 1 | 69.52 |
| 10/23/2026 19:51 | 50 | 69.52 |
| 10/23/2026 19:51 | 25 | 69.52 |
| 10/23/2026 19:51 | 14 | 69.52 |
| 10/23/2026 19:51 | 70 | 69.51 |
| 10/23/2026 19:51 | 20 | 69.51 |
| 10/23/2026 19:51 | 10 | 69.51 |
| 10/23/2026 19:51 | 100 | 69.51 |
| 10/23/2026 19:51 | 2 | 69.51 |
| 10/23/2026 19:51 | 38 | 69.51 |
| 10/23/2026 19:50 | 2 | 69.515 |
| 10/23/2026 19:50 | 1 | 69.52 |
| 10/23/2026 19:50 | 10 | 69.51 |
| 10/23/2026 19:50 | 61 | 69.51 |
| 10/23/2026 19:50 | 18 | 69.51 |
| 10/23/2026 19:50 | 10 | 69.51 |
| 10/23/2026 19:50 | 2 | 69.51 |
| 10/23/2026 19:50 | 1 | 69.51 |
| 10/23/2026 19:50 | 12 | 69.505 |
| 10/23/2026 19:50 | 13 | 69.505 |
| 10/23/2026 19:50 | 2 | 69.51 |
| 10/23/2026 19:50 | 25 | 69.50 |
| 10/23/2026 19:50 | 12 | 69.505 |
| 10/23/2026 19:50 | 5 | 69.51 |
| 10/23/2026 19:50 | 1 | 69.50 |
| 10/23/2026 19:50 | 10 | 69.50 |
| 10/23/2026 19:50 | 100 | 69.50 |
| 10/23/2026 19:50 | 30 | 69.495 |
| 10/23/2026 19:50 | 77 | 69.49 |
| 10/23/2026 19:49 | 5 | 69.49 |
| 10/23/2026 19:49 | 1 | 69.49 |
| 10/23/2026 19:49 | 20 | 69.50 |
| 10/23/2026 19:49 | 40 | 69.51 |
| 10/23/2026 19:49 | 71 | 69.51 |
| 10/23/2026 19:49 | 18 | 69.51 |
| 10/23/2026 19:49 | 6 | 69.51 |
| 10/23/2026 19:49 | 25 | 69.51 |
| 10/23/2026 19:49 | 10 | 69.52 |
| 10/23/2026 19:49 | 4 | 69.52 |
| 10/23/2026 19:49 | 4 | 69.52 |
| 10/23/2026 19:49 | 6 | 69.52 |
| 10/23/2026 19:49 | 9 | 69.52 |
| 10/23/2026 19:48 | 14 | 69.52 |
| 10/23/2026 19:48 | 13 | 69.52 |
| 10/23/2026 19:48 | 50 | 69.53 |
| 10/23/2026 19:48 | 100 | 69.53 |
| 10/23/2026 19:48 | 29 | 69.53 |
| 10/23/2026 19:48 | 71 | 69.53 |
| 10/23/2026 19:48 | 16 | 69.53 |
| 10/23/2026 19:48 | 84 | 69.53 |
| 10/23/2026 19:48 | 110 | 69.53 |
| 10/23/2026 19:48 | 100 | 69.53 |
| 10/23/2026 19:48 | 50 | 69.53 |
| 10/23/2026 19:48 | 20 | 69.53 |
| 10/23/2026 19:48 | 2 | 69.53 |
| 10/23/2026 19:48 | 24 | 69.53 |
| 10/23/2026 19:48 | 1 | 69.53 |
| 10/23/2026 19:48 | 22 | 69.53 |
| 10/23/2026 19:48 | 100 | 69.53 |
| 10/23/2026 19:48 | 100 | 69.53 |
| 10/23/2026 19:48 | 1 | 69.53 |
| 10/23/2026 19:48 | 63 | 69.53 |
| 10/23/2026 19:48 | 8 | 69.53 |
| 10/23/2026 19:48 | 100 | 69.53 |
| 10/23/2026 19:48 | 20 | 69.53 |
| 10/23/2026 19:48 | 18 | 69.54 |
| 10/23/2026 19:48 | 25 | 69.54 |
| 10/23/2026 19:48 | 300 | 69.545 |
| 10/23/2026 19:48 | 200 | 69.55 |
| 10/23/2026 19:48 | 1 | 69.55 |
| 10/23/2026 19:48 | 3 | 69.55 |
| 10/23/2026 19:48 | 100 | 69.55 |
| 10/23/2026 19:48 | 40 | 69.55 |
| 10/23/2026 19:48 | 100 | 69.55 |
| 10/23/2026 19:48 | 20 | 69.55 |
| 10/23/2026 19:48 | 12 | 69.55 |
| 10/23/2026 19:48 | 100 | 69.55 |
| 10/23/2026 19:48 | 25 | 69.55 |
| 10/23/2026 19:47 | 7 | 69.56 |
| 10/23/2026 19:47 | 1 | 69.56 |
| 10/23/2026 19:47 | 25 | 69.56 |
| 10/23/2026 19:47 | 1 | 69.56 |
| 10/23/2026 19:47 | 100 | 69.56 |
| 10/23/2026 19:47 | 222 | 69.565 |
| 10/23/2026 19:47 | 25 | 69.56 |
| 10/23/2026 19:47 | 100 | 69.565 |
| 10/23/2026 19:47 | 75 | 69.56 |
| 10/23/2026 19:47 | 1 | 69.56 |
| 10/23/2026 19:47 | 6 | 69.56 |
| 10/23/2026 19:47 | 15 | 69.56 |
| 10/23/2026 19:47 | 3 | 69.56 |
| 10/23/2026 19:47 | 25 | 69.56 |
| 10/23/2026 19:46 | 8 | 69.57 |
| 10/23/2026 19:46 | 25 | 69.57 |
| 10/23/2026 19:46 | 17 | 69.57 |
| 10/23/2026 19:46 | 1 | 69.57 |
| 10/23/2026 19:46 | 300 | 69.57 |
| 10/23/2026 19:46 | 1 | 69.57 |
| 10/23/2026 19:46 | 5 | 69.57 |
| 10/23/2026 19:46 | 5 | 69.57 |
| 10/23/2026 19:46 | 10 | 69.56 |
| 10/23/2026 19:46 | 100 | 69.56 |
| 10/23/2026 19:46 | 9 | 69.55 |
| 10/23/2026 19:45 | 25 | 69.54 |
| 10/23/2026 19:45 | 4 | 69.54 |
| 10/23/2026 19:45 | 100 | 69.55 |
| 10/23/2026 19:45 | 25 | 69.55 |
| 10/23/2026 19:45 | 1 | 69.55 |
| 10/23/2026 19:45 | 10 | 69.55 |
| 10/23/2026 19:44 | 54 | 69.55 |
| 10/23/2026 19:44 | 57 | 69.55 |
| 10/23/2026 19:44 | 100 | 69.55 |
| 10/23/2026 19:44 | 18 | 69.55 |
| 10/23/2026 19:44 | 100 | 69.55 |
| 10/23/2026 19:44 | 43 | 69.55 |
| 10/23/2026 19:44 | 100 | 69.55 |
| 10/23/2026 19:44 | 8 | 69.55 |
| 10/23/2026 19:44 | 5 | 69.55 |
| 10/23/2026 19:44 | 40 | 69.55 |
| 10/23/2026 19:44 | 60 | 69.55 |
| 10/23/2026 19:44 | 25 | 69.55 |
| 10/23/2026 19:44 | 18 | 69.54 |
| 10/23/2026 19:44 | 25 | 69.54 |
| 10/23/2026 19:44 | 1 | 69.54 |
| 10/23/2026 19:44 | 2 | 69.54 |
| 10/23/2026 19:44 | 60 | 69.54 |
| 10/23/2026 19:44 | 10 | 69.54 |
| 10/23/2026 19:44 | 1 | 69.53 |
| 10/23/2026 19:44 | 4 | 69.54 |
| 10/23/2026 19:44 | 10 | 69.54 |
| 10/23/2026 19:44 | 25 | 69.54 |
| 10/23/2026 19:44 | 25 | 69.54 |
| 10/23/2026 19:43 | 60 | 69.54 |
| 10/23/2026 19:43 | 10 | 69.54 |
| 10/23/2026 19:43 | 55 | 69.53 |
| 10/23/2026 19:43 | 25 | 69.53 |
| 10/23/2026 19:43 | 2 | 69.53 |
| 10/23/2026 19:42 | 3 | 69.55 |
| 10/23/2026 19:42 | 1 | 69.555 |
| 10/23/2026 19:42 | 100 | 69.555 |
| 10/23/2026 19:42 | 88 | 69.55 |
| 10/23/2026 19:42 | 5 | 69.55 |
| 10/23/2026 19:42 | 10 | 69.55 |
| 10/23/2026 19:42 | 1 | 69.55 |
| 10/23/2026 19:42 | 1 | 69.55 |
| 10/23/2026 19:42 | 83 | 69.55 |
| 10/23/2026 19:42 | 18 | 69.54 |
| 10/23/2026 19:42 | 12 | 69.54 |
| 10/23/2026 19:42 | 20 | 69.53 |
| 10/23/2026 19:41 | 25 | 69.53 |
| 10/23/2026 19:41 | 37 | 69.53 |
| 10/23/2026 19:41 | 63 | 69.53 |
| 10/23/2026 19:41 | 20 | 69.53 |
| 10/23/2026 19:41 | 4 | 69.53 |
| 10/23/2026 19:41 | 10 | 69.53 |
| 10/23/2026 19:41 | 3 | 69.53 |
| 10/23/2026 19:41 | 1 | 69.53 |
| 10/23/2026 19:41 | 3 | 69.54 |
| 10/23/2026 19:41 | 1 | 69.54 |
| 10/23/2026 19:41 | 1 | 69.54 |
| 10/23/2026 19:41 | 33 | 69.55 |
| 10/23/2026 19:40 | 25 | 69.55 |
| 10/23/2026 19:40 | 25 | 69.55 |
| 10/23/2026 19:40 | 50 | 69.54 |
| 10/23/2026 19:40 | 25 | 69.54 |
| 10/23/2026 19:40 | 18 | 69.54 |
| 10/23/2026 19:40 | 2 | 69.54 |
| 10/23/2026 19:40 | 3 | 69.54 |
| 10/23/2026 19:39 | 23 | 69.54 |
| 10/23/2026 19:39 | 65 | 69.54 |
| 10/23/2026 19:39 | 25 | 69.54 |
| 10/23/2026 19:39 | 1 | 69.545 |
| 10/23/2026 19:39 | 100 | 69.545 |
| 10/23/2026 19:39 | 2 | 69.54 |
| 10/23/2026 19:39 | 20 | 69.54 |
| 10/23/2026 19:39 | 10 | 69.54 |
| 10/23/2026 19:39 | 20 | 69.54 |
| 10/23/2026 19:39 | 10 | 69.54 |
| 10/23/2026 19:38 | 11 | 69.54 |
| 10/23/2026 19:38 | 100 | 69.54 |
| 10/23/2026 19:38 | 30 | 69.54 |
| 10/23/2026 19:38 | 70 | 69.54 |
| 10/23/2026 19:38 | 30 | 69.54 |
| 10/23/2026 19:38 | 100 | 69.54 |
| 10/23/2026 19:38 | 96 | 69.545 |
| 10/23/2026 19:38 | 100 | 69.55 |
| 10/23/2026 19:38 | 10 | 69.56 |
| 10/23/2026 19:38 | 60 | 69.56 |
| 10/23/2026 19:38 | 1 | 69.56 |
| 10/23/2026 19:38 | 100 | 69.56 |
| 10/23/2026 19:38 | 20 | 69.56 |
| 10/23/2026 19:38 | 12 | 69.56 |
| 10/23/2026 19:37 | 25 | 69.56 |
| 10/23/2026 19:37 | 100 | 69.565 |
| 10/23/2026 19:37 | 100 | 69.57 |
| 10/23/2026 19:36 | 8 | 69.57 |
| 10/23/2026 19:36 | 21 | 69.57 |
| 10/23/2026 19:36 | 1 | 69.57 |
| 10/23/2026 19:36 | 12 | 69.57 |
| 10/23/2026 19:36 | 1 | 69.57 |
| 10/23/2026 19:36 | 1 | 69.58 |
| 10/23/2026 19:36 | 1 | 69.58 |
| 10/23/2026 19:36 | 2 | 69.58 |
| 10/23/2026 19:36 | 22 | 69.58 |
| 10/23/2026 19:36 | 17 | 69.58 |
| 10/23/2026 19:36 | 40 | 69.58 |
| 10/23/2026 19:36 | 94 | 69.58 |
| 10/23/2026 19:36 | 6 | 69.58 |
| 10/23/2026 19:36 | 20 | 69.59 |
| 10/23/2026 19:36 | 20 | 69.59 |
| 10/23/2026 19:36 | 1 | 69.59 |
| 10/23/2026 19:36 | 2 | 69.59 |
| 10/23/2026 19:36 | 75 | 69.59 |
| 10/23/2026 19:36 | 100 | 69.59 |
| 10/23/2026 19:36 | 4 | 69.59 |
| 10/23/2026 19:36 | 1 | 69.59 |
| 10/23/2026 19:36 | 100 | 69.595 |
| 10/23/2026 19:36 | 25 | 69.595 |
| 10/23/2026 19:36 | 100 | 69.595 |
| 10/23/2026 19:35 | 20 | 69.59 |
| 10/23/2026 19:35 | 93 | 69.59 |
| 10/23/2026 19:35 | 7 | 69.59 |
| 10/23/2026 19:35 | 5 | 69.59 |
| 10/23/2026 19:35 | 14 | 69.59 |
| 10/23/2026 19:35 | 5 | 69.59 |
| 10/23/2026 19:35 | 100 | 69.58 |
| 10/23/2026 19:35 | 1 | 69.58 |
| 10/23/2026 19:35 | 20 | 69.58 |
| 10/23/2026 19:34 | 20 | 69.57 |
| 10/23/2026 19:34 | 11 | 69.57 |
| 10/23/2026 19:34 | 11 | 69.56 |
| 10/23/2026 19:34 | 27 | 69.56 |
| 10/23/2026 19:34 | 5 | 69.56 |
| 10/23/2026 19:34 | 1 | 69.56 |
| 10/23/2026 19:34 | 32 | 69.56 |
| 10/23/2026 19:34 | 100 | 69.56 |
| 10/23/2026 19:34 | 29 | 69.58 |
| 10/23/2026 19:34 | 50 | 69.58 |
| 10/23/2026 19:34 | 50 | 69.58 |
| 10/23/2026 19:34 | 50 | 69.58 |
| 10/23/2026 19:34 | 32 | 69.58 |
| 10/23/2026 19:34 | 50 | 69.58 |
| 10/23/2026 19:34 | 20 | 69.58 |
| 10/23/2026 19:34 | 25 | 69.58 |
| 10/23/2026 19:34 | 20 | 69.58 |
| 10/23/2026 19:34 | 3 | 69.57 |
| 10/23/2026 19:34 | 25 | 69.58 |
| 10/23/2026 19:34 | 18 | 69.58 |
| 10/23/2026 19:34 | 100 | 69.58 |
| 10/23/2026 19:33 | 20 | 69.58 |
| 10/23/2026 19:33 | 20 | 69.58 |
| 10/23/2026 19:33 | 3 | 69.58 |
| 10/23/2026 19:33 | 5 | 69.58 |
| 10/23/2026 19:33 | 11 | 69.58 |
| 10/23/2026 19:33 | 20 | 69.58 |
| 10/23/2026 19:33 | 100 | 69.57 |
| 10/23/2026 19:33 | 15 | 69.57 |
| 10/23/2026 19:33 | 100 | 69.57 |
| 10/23/2026 19:33 | 9 | 69.57 |
| 10/23/2026 19:33 | 16 | 69.57 |
| 10/23/2026 19:33 | 20 | 69.56 |
| 10/23/2026 19:33 | 20 | 69.56 |
| 10/23/2026 19:33 | 10 | 69.56 |
| 10/23/2026 19:33 | 20 | 69.56 |
| 10/23/2026 19:32 | 4 | 69.56 |
| 10/23/2026 19:32 | 20 | 69.56 |
| 10/23/2026 19:32 | 8 | 69.56 |
| 10/23/2026 19:32 | 25 | 69.56 |
| 10/23/2026 19:32 | 20 | 69.56 |
| 10/23/2026 19:32 | 200 | 69.56 |
| 10/23/2026 19:32 | 4 | 69.56 |
| 10/23/2026 19:32 | 1 | 69.565 |
| 10/23/2026 19:31 | 24 | 69.565 |
| 10/23/2026 19:31 | 100 | 69.565 |
| 10/23/2026 19:31 | 100 | 69.565 |
| 10/23/2026 19:30 | 4 | 69.565 |
| 10/23/2026 19:30 | 100 | 69.57 |
| 10/23/2026 19:30 | 1 | 69.57 |
| 10/23/2026 19:30 | 10 | 69.57 |
| 10/23/2026 19:30 | 2 | 69.57 |
| 10/23/2026 19:30 | 4 | 69.57 |
| 10/23/2026 19:30 | 2 | 69.57 |
| 10/23/2026 19:30 | 14 | 69.57 |
| 10/23/2026 19:30 | 200 | 69.57 |
| 10/23/2026 19:30 | 100 | 69.57 |
| 10/23/2026 19:30 | 5 | 69.56 |
| 10/23/2026 19:30 | 22 | 69.56 |
| 10/23/2026 19:30 | 25 | 69.56 |
| 10/23/2026 19:29 | 1 | 69.56 |
| 10/23/2026 19:29 | 4 | 69.56 |
| 10/23/2026 19:29 | 5 | 69.555 |
| 10/23/2026 19:29 | 5 | 69.56 |
| 10/23/2026 19:29 | 12 | 69.56 |
| 10/23/2026 19:29 | 16 | 69.56 |
| 10/23/2026 19:29 | 84 | 69.565 |
| 10/23/2026 19:29 | 100 | 69.565 |
| 10/23/2026 19:29 | 9 | 69.565 |
| 10/23/2026 19:29 | 7 | 69.565 |
| 10/23/2026 19:29 | 2 | 69.565 |
| 10/23/2026 19:29 | 29 | 69.56 |
| 10/23/2026 19:29 | 20 | 69.56 |
| 10/23/2026 19:29 | 4 | 69.555 |
| 10/23/2026 19:29 | 10 | 69.555 |
| 10/23/2026 19:29 | 11 | 69.56 |
| 10/23/2026 19:29 | 100 | 69.555 |
| 10/23/2026 19:28 | 10 | 69.56 |
| 10/23/2026 19:28 | 1 | 69.56 |
| 10/23/2026 19:28 | 1 | 69.56 |
| 10/23/2026 19:28 | 1 | 69.56 |
| 10/23/2026 19:28 | 1 | 69.555 |
| 10/23/2026 19:28 | 1 | 69.555 |
| 10/23/2026 19:28 | 4 | 69.545 |
| 10/23/2026 19:28 | 100 | 69.56 |
| 10/23/2026 19:27 | 16 | 69.56 |
| 10/23/2026 19:27 | 20 | 69.55 |
| 10/23/2026 19:27 | 20 | 69.54 |
| 10/23/2026 19:27 | 1 | 69.54 |
| 10/23/2026 19:27 | 23 | 69.53 |
| 10/23/2026 19:27 | 20 | 69.53 |
| 10/23/2026 19:27 | 3 | 69.54 |
| 10/23/2026 19:27 | 19 | 69.54 |
| 10/23/2026 19:26 | 1 | 69.535 |
| 10/23/2026 19:26 | 125 | 69.55 |
| 10/23/2026 19:26 | 300 | 69.55 |
| 10/23/2026 19:26 | 92 | 69.545 |
| 10/23/2026 19:26 | 8 | 69.545 |
| 10/23/2026 19:26 | 14 | 69.54 |
| 10/23/2026 19:26 | 20 | 69.53 |
| 10/23/2026 19:26 | 10 | 69.53 |
| 10/23/2026 19:26 | 5 | 69.53 |
| 10/23/2026 19:26 | 1 | 69.52 |
| 10/23/2026 19:26 | 25 | 69.52 |
| 10/23/2026 19:26 | 8 | 69.52 |
| 10/23/2026 19:26 | 1 | 69.52 |
| 10/23/2026 19:26 | 8 | 69.52 |
| 10/23/2026 19:26 | 3 | 69.52 |
| 10/23/2026 19:26 | 1 | 69.52 |
| 10/23/2026 19:26 | 25 | 69.52 |
| 10/23/2026 19:26 | 100 | 69.52 |
| 10/23/2026 19:26 | 100 | 69.52 |
| 10/23/2026 19:26 | 1 | 69.52 |
| 10/23/2026 19:26 | 100 | 69.52 |
| 10/23/2026 19:26 | 10 | 69.51 |
| 10/23/2026 19:26 | 10 | 69.51 |
| 10/23/2026 19:26 | 15 | 69.51 |
| 10/23/2026 19:26 | 40 | 69.51 |
| 10/23/2026 19:26 | 104 | 69.51 |
| 10/23/2026 19:26 | 18 | 69.51 |
| 10/23/2026 19:26 | 25 | 69.51 |
| 10/23/2026 19:26 | 1 | 69.51 |
| 10/23/2026 19:26 | 10 | 69.51 |
| 10/23/2026 19:25 | 1 | 69.51 |
| 10/23/2026 19:25 | 1 | 69.51 |
| 10/23/2026 19:25 | 10 | 69.51 |
| 10/23/2026 19:25 | 25 | 69.51 |
| 10/23/2026 19:25 | 1 | 69.52 |
| 10/23/2026 19:25 | 11 | 69.52 |
| 10/23/2026 19:25 | 27 | 69.52 |
| 10/23/2026 19:25 | 1 | 69.52 |
| 10/23/2026 19:25 | 3 | 69.52 |
| 10/23/2026 19:25 | 1 | 69.52 |
| 10/23/2026 19:25 | 8 | 69.52 |
| 10/23/2026 19:25 | 100 | 69.52 |
| 10/23/2026 19:25 | 1 | 69.52 |
| 10/23/2026 19:25 | 1 | 69.52 |
| 10/23/2026 19:25 | 100 | 69.51 |
| 10/23/2026 19:25 | 5 | 69.51 |
| 10/23/2026 19:25 | 25 | 69.51 |
| 10/23/2026 19:25 | 100 | 69.51 |
| 10/23/2026 19:25 | 60 | 69.51 |
| 10/23/2026 19:25 | 80 | 69.51 |
| 10/23/2026 19:25 | 38 | 69.50 |
| 10/23/2026 19:25 | 100 | 69.50 |
| 10/23/2026 19:25 | 25 | 69.50 |
| 10/23/2026 19:25 | 1 | 69.50 |
| 10/23/2026 19:24 | 60 | 69.495 |
| 10/23/2026 19:24 | 101 | 69.50 |
| 10/23/2026 19:24 | 10 | 69.50 |
| 10/23/2026 19:24 | 10 | 69.50 |
| 10/23/2026 19:23 | 9 | 69.51 |
| 10/23/2026 19:23 | 1 | 69.51 |
| 10/23/2026 19:23 | 100 | 69.51 |
| 10/23/2026 19:23 | 5 | 69.53 |
| 10/23/2026 19:22 | 2 | 69.53 |
| 10/23/2026 19:22 | 25 | 69.52 |
| 10/23/2026 19:22 | 25 | 69.52 |
| 10/23/2026 19:22 | 8 | 69.52 |
| 10/23/2026 19:22 | 5 | 69.52 |
| 10/23/2026 19:22 | 1 | 69.52 |
| 10/23/2026 19:22 | 12 | 69.52 |
| 10/23/2026 19:22 | 29 | 69.52 |
| 10/23/2026 19:22 | 7 | 69.525 |
| 10/23/2026 19:22 | 2 | 69.525 |
| 10/23/2026 19:22 | 22 | 69.52 |
| 10/23/2026 19:22 | 1 | 69.52 |
| 10/23/2026 19:22 | 21 | 69.52 |
| 10/23/2026 19:22 | 34 | 69.52 |
| 10/23/2026 19:22 | 100 | 69.52 |
| 10/23/2026 19:22 | 100 | 69.52 |
| 10/23/2026 19:22 | 200 | 69.52 |
| 10/23/2026 19:22 | 100 | 69.52 |
| 10/23/2026 19:22 | 6 | 69.52 |
| 10/23/2026 19:22 | 15 | 69.52 |
| 10/23/2026 19:22 | 25 | 69.525 |
| 10/23/2026 19:22 | 52 | 69.53 |
| 10/23/2026 19:22 | 48 | 69.53 |
| 10/23/2026 19:22 | 2 | 69.53 |
| 10/23/2026 19:22 | 39 | 69.535 |
| 10/23/2026 19:22 | 3 | 69.53 |
| 10/23/2026 19:22 | 2 | 69.54 |
| 10/23/2026 19:21 | 41 | 69.535 |
| 10/23/2026 19:21 | 100 | 69.535 |
| 10/23/2026 19:21 | 100 | 69.535 |
| 10/23/2026 19:21 | 125 | 69.535 |
| 10/23/2026 19:21 | 300 | 69.54 |
| 10/23/2026 19:21 | 100 | 69.54 |
| 10/23/2026 19:21 | 100 | 69.55 |
| 10/23/2026 19:21 | 4 | 69.55 |
| 10/23/2026 19:21 | 1 | 69.55 |
| 10/23/2026 19:21 | 200 | 69.55 |
| 10/23/2026 19:20 | 2 | 69.555 |
| 10/23/2026 19:20 | 3 | 69.555 |
| 10/23/2026 19:20 | 20 | 69.55 |
| 10/23/2026 19:20 | 10 | 69.55 |
| 10/23/2026 19:20 | 10 | 69.55 |
| 10/23/2026 19:20 | 3 | 69.55 |
| 10/23/2026 19:20 | 60 | 69.545 |
| 10/23/2026 19:20 | 100 | 69.54 |
| 10/23/2026 19:20 | 400 | 69.54 |
| 10/23/2026 19:20 | 20 | 69.54 |
| 10/23/2026 19:20 | 25 | 69.535 |
| 10/23/2026 19:20 | 24 | 69.535 |
| 10/23/2026 19:20 | 25 | 69.55 |
| 10/23/2026 19:20 | 60 | 69.55 |
| 10/23/2026 19:19 | 12 | 69.56 |
| 10/23/2026 19:19 | 25 | 69.56 |
| 10/23/2026 19:19 | 55 | 69.56 |
| 10/23/2026 19:19 | 1 | 69.56 |
| 10/23/2026 19:19 | 1 | 69.56 |
| 10/23/2026 19:19 | 143 | 69.56 |
| 10/23/2026 19:19 | 100 | 69.56 |
| 10/23/2026 19:19 | 3 | 69.56 |
| 10/23/2026 19:19 | 1 | 69.56 |
| 10/23/2026 19:19 | 1 | 69.565 |
| 10/23/2026 19:19 | 1 | 69.565 |
| 10/23/2026 19:19 | 100 | 69.565 |
| 10/23/2026 19:18 | 5 | 69.56 |
| 10/23/2026 19:18 | 51 | 69.56 |
| 10/23/2026 19:18 | 13 | 69.56 |
| 10/23/2026 19:18 | 100 | 69.56 |
| 10/23/2026 19:18 | 5 | 69.56 |
| 10/23/2026 19:17 | 2 | 69.56 |
| 10/23/2026 19:17 | 20 | 69.56 |
| 10/23/2026 19:16 | 2 | 69.56 |
| 10/23/2026 19:16 | 98 | 69.56 |
| 10/23/2026 19:16 | 2 | 69.56 |
| 10/23/2026 19:16 | 13 | 69.565 |
| 10/23/2026 19:15 | 53 | 69.57 |
| 10/23/2026 19:15 | 10 | 69.56 |
| 10/23/2026 19:15 | 1 | 69.56 |
| 10/23/2026 19:15 | 100 | 69.56 |
| 10/23/2026 19:15 | 5 | 69.56 |
| 10/23/2026 19:15 | 8 | 69.56 |
| 10/23/2026 19:14 | 6 | 69.575 |
| 10/23/2026 19:14 | 25 | 69.57 |
| 10/23/2026 19:14 | 9 | 69.57 |
| 10/23/2026 19:14 | 6 | 69.57 |
| 10/23/2026 19:14 | 20 | 69.57 |
| 10/23/2026 19:14 | 4 | 69.57 |
| 10/23/2026 19:14 | 200 | 69.56 |
| 10/23/2026 19:14 | 100 | 69.56 |
| 10/23/2026 19:14 | 19 | 69.56 |
| 10/23/2026 19:14 | 7 | 69.56 |
| 10/23/2026 19:14 | 100 | 69.56 |
| 10/23/2026 19:14 | 59 | 69.56 |
| 10/23/2026 19:14 | 60 | 69.56 |
| 10/23/2026 19:14 | 11 | 69.55 |
| 10/23/2026 19:14 | 10 | 69.55 |
| 10/23/2026 19:13 | 64 | 69.545 |
| 10/23/2026 19:13 | 100 | 69.545 |
| 10/23/2026 19:13 | 3 | 69.55 |
| 10/23/2026 19:13 | 15 | 69.55 |
| 10/23/2026 19:13 | 2 | 69.55 |
| 10/23/2026 19:13 | 6 | 69.55 |
| 10/23/2026 19:13 | 25 | 69.55 |
| 10/23/2026 19:13 | 100 | 69.55 |
| 10/23/2026 19:13 | 300 | 69.555 |
| 10/23/2026 19:13 | 100 | 69.56 |
| 10/23/2026 19:13 | 7 | 69.56 |
| 10/23/2026 19:13 | 6 | 69.56 |
| 10/23/2026 19:13 | 6 | 69.56 |
| 10/23/2026 19:13 | 1 | 69.56 |
| 10/23/2026 19:13 | 126 | 69.57 |
| 10/23/2026 19:13 | 14 | 69.57 |
| 10/23/2026 19:13 | 1 | 69.57 |
| 10/23/2026 19:13 | 28 | 69.575 |
| 10/23/2026 19:13 | 20 | 69.57 |
| 10/23/2026 19:13 | 1 | 69.57 |
| 10/23/2026 19:12 | 90 | 69.57 |
| 10/23/2026 19:12 | 10 | 69.57 |
| 10/23/2026 19:12 | 40 | 69.57 |
| 10/23/2026 19:12 | 6 | 69.57 |
| 10/23/2026 19:12 | 26 | 69.58 |
| 10/23/2026 19:12 | 1 | 69.58 |
| 10/23/2026 19:12 | 1 | 69.58 |
| 10/23/2026 19:12 | 28 | 69.58 |
| 10/23/2026 19:12 | 100 | 69.58 |
| 10/23/2026 19:12 | 47 | 69.58 |
| 10/23/2026 19:12 | 77 | 69.58 |
| 10/23/2026 19:12 | 22 | 69.58 |
| 10/23/2026 19:12 | 1 | 69.58 |
| 10/23/2026 19:11 | 4 | 69.58 |
| 10/23/2026 19:10 | 5 | 69.59 |
| 10/23/2026 19:10 | 25 | 69.59 |
| 10/23/2026 19:10 | 1 | 69.59 |
| 10/23/2026 19:10 | 1 | 69.595 |
| 10/23/2026 19:10 | 1 | 69.595 |
| 10/23/2026 19:10 | 4 | 69.60 |
| 10/23/2026 19:10 | 4 | 69.60 |
| 10/23/2026 19:10 | 10 | 69.60 |
| 10/23/2026 19:10 | 68 | 69.60 |
| 10/23/2026 19:10 | 3 | 69.60 |
| 10/23/2026 19:10 | 10 | 69.60 |
| 10/23/2026 19:10 | 10 | 69.60 |
| 10/23/2026 19:10 | 1 | 69.60 |
| 10/23/2026 19:10 | 100 | 69.595 |
| 10/23/2026 19:09 | 1 | 69.60 |
| 10/23/2026 19:08 | 73 | 69.595 |
| 10/23/2026 19:08 | 25 | 69.59 |
| 10/23/2026 19:08 | 70 | 69.60 |
| 10/23/2026 19:08 | 6 | 69.60 |
| 10/23/2026 19:08 | 22 | 69.60 |
| 10/23/2026 19:08 | 2 | 69.60 |
| 10/23/2026 19:08 | 1 | 69.60 |
| 10/23/2026 19:08 | 1 | 69.60 |
| 10/23/2026 19:08 | 100 | 69.615 |
| 10/23/2026 19:08 | 17 | 69.62 |
| 10/23/2026 19:08 | 15 | 69.62 |
| 10/23/2026 19:07 | 25 | 69.62 |
| 10/23/2026 19:07 | 1 | 69.62 |
| 10/23/2026 19:07 | 1 | 69.60 |
| 10/23/2026 19:07 | 1 | 69.60 |
| 10/23/2026 19:07 | 100 | 69.60 |
| 10/23/2026 19:07 | 100 | 69.60 |
| 10/23/2026 19:07 | 4 | 69.62 |
| 10/23/2026 19:07 | 96 | 69.62 |
| 10/23/2026 19:07 | 4 | 69.62 |
| 10/23/2026 19:07 | 12 | 69.62 |
| 10/23/2026 19:07 | 2 | 69.62 |
| 10/23/2026 19:07 | 13 | 69.62 |
| 10/23/2026 19:07 | 15 | 69.62 |
| 10/23/2026 19:07 | 25 | 69.62 |
| 10/23/2026 19:07 | 1 | 69.61 |
| 10/23/2026 19:07 | 100 | 69.61 |
| 10/23/2026 19:07 | 5 | 69.61 |
| 10/23/2026 19:06 | 8 | 69.60 |
| 10/23/2026 19:06 | 10 | 69.60 |
| 10/23/2026 19:06 | 19 | 69.60 |
| 10/23/2026 19:06 | 13 | 69.59 |
| 10/23/2026 19:06 | 19 | 69.60 |
| 10/23/2026 19:06 | 20 | 69.60 |
| 10/23/2026 19:06 | 1 | 69.60 |
| 10/23/2026 19:06 | 1 | 69.61 |
| 10/23/2026 19:05 | 8 | 69.61 |
| 10/23/2026 19:05 | 1 | 69.60 |
| 10/23/2026 19:05 | 11 | 69.60 |
| 10/23/2026 19:05 | 1 | 69.61 |
| 10/23/2026 19:05 | 5 | 69.61 |
| 10/23/2026 19:05 | 25 | 69.61 |
| 10/23/2026 19:05 | 98 | 69.61 |
| 10/23/2026 19:05 | 2 | 69.61 |
| 10/23/2026 19:05 | 25 | 69.61 |
| 10/23/2026 19:05 | 75 | 69.61 |
| 10/23/2026 19:05 | 25 | 69.61 |
| 10/23/2026 19:05 | 1 | 69.62 |
| 10/23/2026 19:05 | 60 | 69.62 |
| 10/23/2026 19:04 | 1 | 69.62 |
| 10/23/2026 19:04 | 1 | 69.62 |
| 10/23/2026 19:04 | 1 | 69.62 |
| 10/23/2026 19:03 | 46 | 69.62 |
| 10/23/2026 19:03 | 14 | 69.62 |
| 10/23/2026 19:03 | 25 | 69.62 |
| 10/23/2026 19:03 | 11 | 69.62 |
| 10/23/2026 19:03 | 11 | 69.62 |
| 10/23/2026 19:03 | 3 | 69.615 |
| 10/23/2026 19:03 | 25 | 69.62 |
| 10/23/2026 19:03 | 59 | 69.62 |
| 10/23/2026 19:03 | 41 | 69.62 |
| 10/23/2026 19:03 | 100 | 69.62 |
| 10/23/2026 19:03 | 100 | 69.63 |
| 10/23/2026 19:02 | 2 | 69.64 |
| 10/23/2026 19:02 | 2 | 69.64 |
| 10/23/2026 19:02 | 1 | 69.64 |
| 10/23/2026 19:02 | 4 | 69.64 |
| 10/23/2026 19:02 | 1 | 69.64 |
| 10/23/2026 19:02 | 20 | 69.65 |
| 10/23/2026 19:02 | 2 | 69.65 |
| 10/23/2026 19:02 | 100 | 69.655 |
| 10/23/2026 19:02 | 25 | 69.65 |
| 10/23/2026 19:01 | 47 | 69.65 |
| 10/23/2026 19:01 | 1 | 69.66 |
| 10/23/2026 19:01 | 99 | 69.66 |
| 10/23/2026 19:01 | 1 | 69.66 |
| 10/23/2026 19:00 | 10 | 69.66 |
| 10/23/2026 19:00 | 6 | 69.66 |
| 10/23/2026 19:00 | 3 | 69.66 |
| 10/23/2026 19:00 | 2 | 69.66 |
| 10/23/2026 19:00 | 10 | 69.65 |
| 10/23/2026 19:00 | 13 | 69.65 |
| 10/23/2026 19:00 | 1 | 69.65 |
| 10/23/2026 19:00 | 21 | 69.64 |
| 10/23/2026 19:00 | 1 | 69.64 |
| 10/23/2026 19:00 | 11 | 69.64 |
| 10/23/2026 19:00 | 59 | 69.64 |
| 10/23/2026 19:00 | 1 | 69.64 |
| 10/23/2026 19:00 | 125 | 69.65 |
| 10/23/2026 19:00 | 96 | 69.65 |
| 10/23/2026 19:00 | 4 | 69.65 |
| 10/23/2026 19:00 | 100 | 69.65 |
| 10/23/2026 19:00 | 125 | 69.66 |
| 10/23/2026 19:00 | 125 | 69.66 |
| 10/23/2026 18:59 | 10 | 69.66 |
| 10/23/2026 18:59 | 40 | 69.66 |
| 10/23/2026 18:59 | 25 | 69.66 |
| 10/23/2026 18:59 | 16 | 69.65 |
| 10/23/2026 18:59 | 1 | 69.65 |
| 10/23/2026 18:59 | 6 | 69.64 |
| 10/23/2026 18:59 | 1 | 69.64 |
| 10/23/2026 18:59 | 17 | 69.64 |
| 10/23/2026 18:59 | 25 | 69.64 |
| 10/23/2026 18:59 | 1 | 69.64 |
| 10/23/2026 18:59 | 42 | 69.64 |
| 10/23/2026 18:59 | 1 | 69.63 |
| 10/23/2026 18:59 | 1 | 69.63 |
| 10/23/2026 18:59 | 4 | 69.63 |
| 10/23/2026 18:59 | 11 | 69.63 |
| 10/23/2026 18:59 | 1 | 69.63 |
| 10/23/2026 18:59 | 13 | 69.63 |
| 10/23/2026 18:58 | 3 | 69.64 |
| 10/23/2026 18:58 | 1 | 69.64 |
| 10/23/2026 18:58 | 125 | 69.64 |
| 10/23/2026 18:58 | 1 | 69.64 |
| 10/23/2026 18:58 | 4 | 69.64 |
| 10/23/2026 18:58 | 14 | 69.64 |
| 10/23/2026 18:58 | 100 | 69.64 |
| 10/23/2026 18:58 | 20 | 69.64 |
| 10/23/2026 18:58 | 14 | 69.63 |
| 10/23/2026 18:58 | 1 | 69.63 |
| 10/23/2026 18:58 | 15 | 69.63 |
| 10/23/2026 18:58 | 11 | 69.62 |
| 10/23/2026 18:57 | 100 | 69.615 |
| 10/23/2026 18:57 | 6 | 69.62 |
| 10/23/2026 18:57 | 269 | 69.63 |
| 10/23/2026 18:57 | 100 | 69.63 |
| 10/23/2026 18:57 | 17 | 69.63 |
| 10/23/2026 18:57 | 1 | 69.63 |
| 10/23/2026 18:57 | 12 | 69.63 |
| 10/23/2026 18:57 | 6 | 69.63 |
| 10/23/2026 18:57 | 94 | 69.63 |
| 10/23/2026 18:57 | 6 | 69.63 |
| 10/23/2026 18:57 | 120 | 69.65 |
| 10/23/2026 18:57 | 1 | 69.64 |
| 10/23/2026 18:57 | 14 | 69.64 |
| 10/23/2026 18:56 | 1 | 69.64 |
| 10/23/2026 18:56 | 7 | 69.64 |
| 10/23/2026 18:56 | 1 | 69.64 |
| 10/23/2026 18:56 | 93 | 69.64 |
| 10/23/2026 18:56 | 7 | 69.64 |
| 10/23/2026 18:56 | 40 | 69.66 |
| 10/23/2026 18:56 | 2 | 69.66 |
| 10/23/2026 18:56 | 20 | 69.66 |
| 10/23/2026 18:56 | 14 | 69.66 |
| 10/23/2026 18:56 | 1 | 69.66 |
| 10/23/2026 18:56 | 58 | 69.66 |
| 10/23/2026 18:56 | 50 | 69.66 |
| 10/23/2026 18:56 | 25 | 69.66 |
| 10/23/2026 18:56 | 81 | 69.66 |
| 10/23/2026 18:56 | 2 | 69.66 |
| 10/23/2026 18:56 | 3 | 69.66 |
| 10/23/2026 18:56 | 1 | 69.66 |
| 10/23/2026 18:56 | 7 | 69.66 |
| 10/23/2026 18:56 | 2 | 69.66 |
| 10/23/2026 18:56 | 7 | 69.66 |
| 10/23/2026 18:56 | 10 | 69.66 |
| 10/23/2026 18:56 | 2 | 69.65 |
| 10/23/2026 18:56 | 10 | 69.65 |
| 10/23/2026 18:56 | 16 | 69.65 |
| 10/23/2026 18:56 | 1 | 69.65 |
| 10/23/2026 18:56 | 40 | 69.65 |
| 10/23/2026 18:55 | 1 | 69.64 |
| 10/23/2026 18:55 | 100 | 69.64 |
| 10/23/2026 18:54 | 100 | 69.635 |
| 10/23/2026 18:54 | 11 | 69.65 |
| 10/23/2026 18:54 | 2 | 69.65 |
| 10/23/2026 18:54 | 100 | 69.66 |
| 10/23/2026 18:54 | 1 | 69.66 |
| 10/23/2026 18:54 | 20 | 69.66 |
| 10/23/2026 18:54 | 20 | 69.66 |
| 10/23/2026 18:54 | 25 | 69.66 |
| 10/23/2026 18:54 | 22 | 69.66 |
| 10/23/2026 18:53 | 2 | 69.66 |
| 10/23/2026 18:53 | 20 | 69.66 |
| 10/23/2026 18:53 | 25 | 69.66 |
| 10/23/2026 18:53 | 4 | 69.67 |
| 10/23/2026 18:53 | 10 | 69.67 |
| 10/23/2026 18:53 | 42 | 69.67 |
| 10/23/2026 18:53 | 1 | 69.67 |
| 10/23/2026 18:53 | 10 | 69.67 |
| 10/23/2026 18:53 | 1 | 69.67 |
| 10/23/2026 18:53 | 1 | 69.67 |
| 10/23/2026 18:52 | 4 | 69.665 |
| 10/23/2026 18:52 | 205 | 69.67 |
| 10/23/2026 18:52 | 40 | 69.67 |
| 10/23/2026 18:52 | 125 | 69.67 |
| 10/23/2026 18:52 | 2 | 69.67 |
| 10/23/2026 18:52 | 10 | 69.67 |
| 10/23/2026 18:52 | 1 | 69.67 |
| 10/23/2026 18:52 | 4 | 69.66 |
| 10/23/2026 18:52 | 20 | 69.66 |
| 10/23/2026 18:52 | 100 | 69.66 |
| 10/23/2026 18:52 | 4 | 69.66 |
| 10/23/2026 18:52 | 10 | 69.66 |
| 10/23/2026 18:52 | 76 | 69.65 |
| 10/23/2026 18:52 | 24 | 69.65 |
| 10/23/2026 18:52 | 1 | 69.65 |
| 10/23/2026 18:51 | 1 | 69.64 |
| 10/23/2026 18:51 | 11 | 69.64 |
| 10/23/2026 18:51 | 51 | 69.64 |
| 10/23/2026 18:51 | 13 | 69.65 |
| 10/23/2026 18:51 | 10 | 69.65 |
| 10/23/2026 18:51 | 30 | 69.65 |
| 10/23/2026 18:51 | 1 | 69.65 |
| 10/23/2026 18:50 | 2 | 69.645 |
| 10/23/2026 18:50 | 20 | 69.65 |
| 10/23/2026 18:50 | 100 | 69.65 |
| 10/23/2026 18:50 | 51 | 69.66 |
| 10/23/2026 18:50 | 25 | 69.66 |
| 10/23/2026 18:50 | 22 | 69.66 |
| 10/23/2026 18:49 | 1 | 69.67 |
| 10/23/2026 18:49 | 10 | 69.67 |
| 10/23/2026 18:49 | 22 | 69.68 |
| 10/23/2026 18:49 | 25 | 69.68 |
| 10/23/2026 18:49 | 22 | 69.68 |
| 10/23/2026 18:49 | 40 | 69.68 |
| 10/23/2026 18:48 | 1 | 69.68 |
| 10/23/2026 18:48 | 100 | 69.685 |
| 10/23/2026 18:48 | 156 | 69.685 |
| 10/23/2026 18:48 | 100 | 69.685 |
| 10/23/2026 18:48 | 100 | 69.685 |
| 10/23/2026 18:48 | 100 | 69.685 |
| 10/23/2026 18:48 | 20 | 69.71 |
| 10/23/2026 18:48 | 5 | 69.71 |
| 10/23/2026 18:48 | 1 | 69.71 |
| 10/23/2026 18:48 | 9 | 69.71 |
| 10/23/2026 18:48 | 1 | 69.71 |
| 10/23/2026 18:48 | 10 | 69.71 |
| 10/23/2026 18:48 | 13 | 69.71 |
| 10/23/2026 18:48 | 3 | 69.71 |
| 10/23/2026 18:48 | 19 | 69.71 |
| 10/23/2026 18:47 | 4 | 69.71 |
| 10/23/2026 18:47 | 19 | 69.72 |
| 10/23/2026 18:47 | 56 | 69.72 |
| 10/23/2026 18:47 | 44 | 69.72 |
| 10/23/2026 18:47 | 2 | 69.72 |
| 10/23/2026 18:47 | 100 | 69.72 |
| 10/23/2026 18:47 | 100 | 69.72 |
| 10/23/2026 18:47 | 25 | 69.72 |
| 10/23/2026 18:47 | 4 | 69.73 |
| 10/23/2026 18:47 | 85 | 69.73 |
| 10/23/2026 18:47 | 5 | 69.73 |
| 10/23/2026 18:47 | 5 | 69.73 |
| 10/23/2026 18:47 | 100 | 69.73 |
| 10/23/2026 18:47 | 6 | 69.74 |
| 10/23/2026 18:47 | 100 | 69.745 |
| 10/23/2026 18:46 | 100 | 69.745 |
| 10/23/2026 18:46 | 1 | 69.75 |
| 10/23/2026 18:45 | 100 | 69.75 |
| 10/23/2026 18:45 | 5 | 69.75 |
| 10/23/2026 18:45 | 27 | 69.76 |
| 10/23/2026 18:45 | 100 | 69.76 |
| 10/23/2026 18:45 | 1 | 69.76 |
| 10/23/2026 18:45 | 2 | 69.75 |
| 10/23/2026 18:45 | 80 | 69.76 |
| 10/23/2026 18:45 | 100 | 69.76 |
| 10/23/2026 18:45 | 5 | 69.76 |
| 10/23/2026 18:44 | 36 | 69.77 |
| 10/23/2026 18:44 | 89 | 69.77 |
| 10/23/2026 18:44 | 10 | 69.77 |
| 10/23/2026 18:44 | 2 | 69.77 |
| 10/23/2026 18:44 | 11 | 69.77 |
| 10/23/2026 18:44 | 36 | 69.77 |
| 10/23/2026 18:44 | 1 | 69.77 |
| 10/23/2026 18:44 | 33 | 69.77 |
| 10/23/2026 18:44 | 7 | 69.77 |
| 10/23/2026 18:44 | 40 | 69.78 |
| 10/23/2026 18:44 | 100 | 69.79 |
| 10/23/2026 18:44 | 200 | 69.79 |
| 10/23/2026 18:44 | 100 | 69.79 |
| 10/23/2026 18:44 | 5 | 69.79 |
| 10/23/2026 18:44 | 40 | 69.80 |
| 10/23/2026 18:44 | 60 | 69.80 |
| 10/23/2026 18:44 | 1 | 69.80 |
| 10/23/2026 18:44 | 1 | 69.80 |
| 10/23/2026 18:44 | 35 | 69.81 |
| 10/23/2026 18:44 | 25 | 69.81 |
| 10/23/2026 18:44 | 40 | 69.81 |
| 10/23/2026 18:43 | 40 | 69.81 |
| 10/23/2026 18:43 | 20 | 69.815 |
| 10/23/2026 18:43 | 94 | 69.815 |
| 10/23/2026 18:43 | 125 | 69.815 |
| 10/23/2026 18:43 | 56 | 69.815 |
| 10/23/2026 18:43 | 16 | 69.81 |
| 10/23/2026 18:43 | 7 | 69.80 |
| 10/23/2026 18:43 | 60 | 69.80 |
| 10/23/2026 18:43 | 100 | 69.79 |
| 10/23/2026 18:43 | 5 | 69.79 |
| 10/23/2026 18:43 | 1 | 69.79 |
| 10/23/2026 18:43 | 100 | 69.78 |
| 10/23/2026 18:43 | 10 | 69.78 |
| 10/23/2026 18:43 | 10 | 69.78 |
| 10/23/2026 18:43 | 6 | 69.78 |
| 10/23/2026 18:43 | 1 | 69.78 |
| 10/23/2026 18:43 | 100 | 69.775 |
| 10/23/2026 18:43 | 14 | 69.77 |
| 10/23/2026 18:43 | 11 | 69.77 |
| 10/23/2026 18:43 | 1 | 69.77 |
| 10/23/2026 18:43 | 18 | 69.77 |
| 10/23/2026 18:43 | 1 | 69.77 |
| 10/23/2026 18:43 | 2 | 69.775 |
| 10/23/2026 18:42 | 100 | 69.775 |
| 10/23/2026 18:41 | 2 | 69.78 |
| 10/23/2026 18:41 | 1 | 69.78 |
| 10/23/2026 18:41 | 1 | 69.78 |
| 10/23/2026 18:41 | 2 | 69.785 |
| 10/23/2026 18:41 | 9 | 69.78 |
| 10/23/2026 18:41 | 1 | 69.78 |
| 10/23/2026 18:41 | 5 | 69.78 |
| 10/23/2026 18:41 | 1 | 69.77 |
| 10/23/2026 18:41 | 4 | 69.77 |
| 10/23/2026 18:41 | 12 | 69.77 |
| 10/23/2026 18:41 | 10 | 69.77 |
| 10/23/2026 18:41 | 5 | 69.77 |
| 10/23/2026 18:41 | 60 | 69.77 |
| 10/23/2026 18:41 | 31 | 69.76 |
| 10/23/2026 18:41 | 2 | 69.76 |
| 10/23/2026 18:41 | 200 | 69.76 |
| 10/23/2026 18:41 | 1 | 69.76 |
| 10/23/2026 18:41 | 1 | 69.75 |
| 10/23/2026 18:40 | 1 | 69.75 |
| 10/23/2026 18:40 | 1 | 69.75 |
| 10/23/2026 18:40 | 1 | 69.75 |
| 10/23/2026 18:40 | 1 | 69.74 |
| 10/23/2026 18:40 | 51 | 69.74 |
| 10/23/2026 18:40 | 261 | 69.74 |
| 10/23/2026 18:40 | 25 | 69.74 |
| 10/23/2026 18:40 | 23 | 69.73 |
| 10/23/2026 18:40 | 20 | 69.73 |
| 10/23/2026 18:40 | 18 | 69.73 |
| 10/23/2026 18:40 | 25 | 69.73 |
| 10/23/2026 18:40 | 75 | 69.73 |
| 10/23/2026 18:40 | 25 | 69.73 |
| 10/23/2026 18:40 | 100 | 69.74 |
| 10/23/2026 18:40 | 25 | 69.74 |
| 10/23/2026 18:40 | 18 | 69.74 |
| 10/23/2026 18:40 | 100 | 69.74 |
| 10/23/2026 18:40 | 100 | 69.74 |
| 10/23/2026 18:40 | 100 | 69.74 |
| 10/23/2026 18:40 | 1 | 69.74 |
| 10/23/2026 18:39 | 5 | 69.75 |
| 10/23/2026 18:39 | 15 | 69.75 |
| 10/23/2026 18:39 | 2 | 69.75 |
| 10/23/2026 18:39 | 2 | 69.755 |
| 10/23/2026 18:39 | 2 | 69.755 |
| 10/23/2026 18:39 | 1 | 69.755 |
| 10/23/2026 18:39 | 100 | 69.755 |
| 10/23/2026 18:39 | 1 | 69.75 |
| 10/23/2026 18:39 | 100 | 69.75 |
| 10/23/2026 18:39 | 10 | 69.75 |
| 10/23/2026 18:39 | 9 | 69.75 |
| 10/23/2026 18:39 | 12 | 69.75 |
| 10/23/2026 18:38 | 100 | 69.74 |
| 10/23/2026 18:38 | 40 | 69.74 |
| 10/23/2026 18:38 | 21 | 69.74 |
| 10/23/2026 18:38 | 19 | 69.74 |
| 10/23/2026 18:38 | 18 | 69.72 |
| 10/23/2026 18:38 | 33 | 69.73 |
| 10/23/2026 18:37 | 100 | 69.73 |
| 10/23/2026 18:37 | 1 | 69.73 |
| 10/23/2026 18:37 | 34 | 69.72 |
| 10/23/2026 18:37 | 25 | 69.72 |
| 10/23/2026 18:37 | 100 | 69.72 |
| 10/23/2026 18:37 | 18 | 69.72 |
| 10/23/2026 18:37 | 1 | 69.72 |
| 10/23/2026 18:37 | 20 | 69.72 |
| 10/23/2026 18:37 | 18 | 69.73 |
| 10/23/2026 18:37 | 40 | 69.73 |
| 10/23/2026 18:37 | 36 | 69.73 |
| 10/23/2026 18:37 | 13 | 69.73 |
| 10/23/2026 18:37 | 16 | 69.73 |
| 10/23/2026 18:37 | 41 | 69.73 |
| 10/23/2026 18:37 | 25 | 69.73 |
| 10/23/2026 18:37 | 18 | 69.73 |
| 10/23/2026 18:37 | 100 | 69.73 |
| 10/23/2026 18:36 | 100 | 69.73 |
| 10/23/2026 18:36 | 15 | 69.73 |
| 10/23/2026 18:36 | 4 | 69.73 |
| 10/23/2026 18:36 | 1 | 69.73 |
| 10/23/2026 18:36 | 100 | 69.74 |
| 10/23/2026 18:36 | 46 | 69.74 |
| 10/23/2026 18:36 | 54 | 69.74 |
| 10/23/2026 18:36 | 40 | 69.74 |
| 10/23/2026 18:36 | 6 | 69.74 |
| 10/23/2026 18:36 | 2 | 69.745 |
| 10/23/2026 18:35 | 123 | 69.75 |
| 10/23/2026 18:35 | 20 | 69.76 |
| 10/23/2026 18:35 | 100 | 69.76 |
| 10/23/2026 18:35 | 200 | 69.755 |
| 10/23/2026 18:35 | 100 | 69.755 |
| 10/23/2026 18:35 | 140 | 69.76 |
| 10/23/2026 18:35 | 15 | 69.76 |
| 10/23/2026 18:35 | 2 | 69.76 |
| 10/23/2026 18:35 | 120 | 69.76 |
| 10/23/2026 18:35 | 25 | 69.76 |
| 10/23/2026 18:35 | 100 | 69.765 |
| 10/23/2026 18:35 | 3 | 69.765 |
| 10/23/2026 18:35 | 25 | 69.76 |
| 10/23/2026 18:35 | 100 | 69.76 |
| 10/23/2026 18:35 | 10 | 69.76 |
| 10/23/2026 18:35 | 100 | 69.755 |
| 10/23/2026 18:34 | 25 | 69.76 |
| 10/23/2026 18:34 | 75 | 69.76 |
| 10/23/2026 18:34 | 25 | 69.76 |
| 10/23/2026 18:34 | 87 | 69.76 |
| 10/23/2026 18:34 | 45 | 69.76 |
| 10/23/2026 18:34 | 18 | 69.76 |
| 10/23/2026 18:34 | 20 | 69.76 |
| 10/23/2026 18:34 | 4 | 69.76 |
| 10/23/2026 18:34 | 21 | 69.76 |
| 10/23/2026 18:34 | 25 | 69.75 |
| 10/23/2026 18:34 | 4 | 69.75 |
| 10/23/2026 18:34 | 1 | 69.76 |
| 10/23/2026 18:34 | 3 | 69.77 |
| 10/23/2026 18:34 | 49 | 69.77 |
| 10/23/2026 18:34 | 52 | 69.77 |
| 10/23/2026 18:34 | 7 | 69.77 |
| 10/23/2026 18:34 | 2 | 69.775 |
| 10/23/2026 18:34 | 99 | 69.775 |
| 10/23/2026 18:34 | 1 | 69.775 |
| 10/23/2026 18:34 | 1 | 69.77 |
| 10/23/2026 18:34 | 3 | 69.76 |
| 10/23/2026 18:34 | 13 | 69.76 |
| 10/23/2026 18:34 | 3 | 69.76 |
| 10/23/2026 18:33 | 1 | 69.76 |
| 10/23/2026 18:33 | 5 | 69.76 |
| 10/23/2026 18:33 | 13 | 69.77 |
| 10/23/2026 18:33 | 7 | 69.77 |
| 10/23/2026 18:33 | 2 | 69.785 |
| 10/23/2026 18:33 | 1 | 69.78 |
| 10/23/2026 18:33 | 48 | 69.78 |
| 10/23/2026 18:32 | 12 | 69.77 |
| 10/23/2026 18:32 | 1 | 69.76 |
| 10/23/2026 18:32 | 37 | 69.76 |
| 10/23/2026 18:32 | 83 | 69.76 |
| 10/23/2026 18:32 | 100 | 69.76 |
| 10/23/2026 18:32 | 1 | 69.75 |
| 10/23/2026 18:32 | 1 | 69.75 |
| 10/23/2026 18:32 | 1 | 69.75 |
| 10/23/2026 18:31 | 1 | 69.75 |
| 10/23/2026 18:31 | 18 | 69.76 |
| 10/23/2026 18:30 | 197 | 69.755 |
| 10/23/2026 18:30 | 2 | 69.76 |
| 10/23/2026 18:30 | 4 | 69.755 |
| 10/23/2026 18:30 | 176 | 69.775 |
| 10/23/2026 18:30 | 38 | 69.77 |
| 10/23/2026 18:30 | 12 | 69.77 |
| 10/23/2026 18:30 | 10 | 69.77 |
| 10/23/2026 18:30 | 6 | 69.76 |
| 10/23/2026 18:30 | 4 | 69.76 |
| 10/23/2026 18:30 | 11 | 69.76 |
| 10/23/2026 18:30 | 1 | 69.76 |
| 10/23/2026 18:30 | 62 | 69.76 |
| 10/23/2026 18:29 | 1 | 69.76 |
| 10/23/2026 18:29 | 25 | 69.77 |
| 10/23/2026 18:29 | 20 | 69.77 |
| 10/23/2026 18:29 | 62 | 69.77 |
| 10/23/2026 18:29 | 87 | 69.77 |
| 10/23/2026 18:29 | 2 | 69.78 |
| 10/23/2026 18:29 | 20 | 69.78 |
| 10/23/2026 18:29 | 1 | 69.78 |
| 10/23/2026 18:29 | 1 | 69.78 |
| 10/23/2026 18:29 | 300 | 69.78 |
| 10/23/2026 18:29 | 2 | 69.78 |
| 10/23/2026 18:28 | 100 | 69.78 |
| 10/23/2026 18:28 | 100 | 69.78 |
| 10/23/2026 18:28 | 1 | 69.78 |
| 10/23/2026 18:28 | 25 | 69.78 |
| 10/23/2026 18:28 | 20 | 69.78 |
| 10/23/2026 18:28 | 18 | 69.78 |
| 10/23/2026 18:28 | 82 | 69.78 |
| 10/23/2026 18:28 | 3 | 69.78 |
| 10/23/2026 18:28 | 97 | 69.78 |
| 10/23/2026 18:28 | 45 | 69.79 |
| 10/23/2026 18:28 | 100 | 69.79 |
| 10/23/2026 18:28 | 20 | 69.79 |
| 10/23/2026 18:28 | 4 | 69.79 |
| 10/23/2026 18:28 | 84 | 69.80 |
| 10/23/2026 18:28 | 100 | 69.80 |
| 10/23/2026 18:28 | 100 | 69.80 |
| 10/23/2026 18:28 | 10 | 69.80 |
| 10/23/2026 18:28 | 55 | 69.80 |
| 10/23/2026 18:27 | 14 | 69.79 |
| 10/23/2026 18:27 | 11 | 69.79 |
| 10/23/2026 18:27 | 9 | 69.79 |
| 10/23/2026 18:27 | 10 | 69.79 |
| 10/23/2026 18:27 | 10 | 69.78 |
| 10/23/2026 18:27 | 3 | 69.78 |
| 10/23/2026 18:27 | 1 | 69.785 |
| 10/23/2026 18:27 | 2 | 69.785 |
| 10/23/2026 18:27 | 100 | 69.78 |
| 10/23/2026 18:27 | 55 | 69.78 |
| 10/23/2026 18:27 | 10 | 69.78 |
| 10/23/2026 18:27 | 25 | 69.78 |
| 10/23/2026 18:27 | 1 | 69.78 |
| 10/23/2026 18:26 | 125 | 69.78 |
| 10/23/2026 18:26 | 2 | 69.77 |
| 10/23/2026 18:26 | 4 | 69.77 |
| 10/23/2026 18:26 | 2 | 69.77 |
| 10/23/2026 18:25 | 2 | 69.78 |
| 10/23/2026 18:25 | 20 | 69.78 |
| 10/23/2026 18:25 | 18 | 69.77 |
| 10/23/2026 18:25 | 2 | 69.78 |
| 10/23/2026 18:25 | 100 | 69.77 |
| 10/23/2026 18:25 | 9 | 69.76 |
| 10/23/2026 18:25 | 19 | 69.765 |
| 10/23/2026 18:25 | 4 | 69.78 |
| 10/23/2026 18:24 | 5 | 69.79 |
| 10/23/2026 18:24 | 1 | 69.79 |
| 10/23/2026 18:24 | 35 | 69.79 |
| 10/23/2026 18:24 | 1 | 69.79 |
| 10/23/2026 18:24 | 15 | 69.79 |
| 10/23/2026 18:24 | 39 | 69.79 |
| 10/23/2026 18:24 | 104 | 69.79 |
| 10/23/2026 18:24 | 56 | 69.79 |
| 10/23/2026 18:24 | 15 | 69.79 |
| 10/23/2026 18:24 | 85 | 69.79 |
| 10/23/2026 18:24 | 57 | 69.79 |
| 10/23/2026 18:24 | 100 | 69.79 |
| 10/23/2026 18:24 | 4 | 69.79 |
| 10/23/2026 18:24 | 5 | 69.79 |
| 10/23/2026 18:24 | 10 | 69.80 |
| 10/23/2026 18:24 | 1 | 69.80 |
| 10/23/2026 18:24 | 1 | 69.80 |
| 10/23/2026 18:24 | 2 | 69.80 |
| 10/23/2026 18:24 | 100 | 69.80 |
| 10/23/2026 18:24 | 20 | 69.80 |
| 10/23/2026 18:24 | 86 | 69.80 |
| 10/23/2026 18:24 | 14 | 69.80 |
| 10/23/2026 18:23 | 100 | 69.79 |
| 10/23/2026 18:23 | 15 | 69.79 |
| 10/23/2026 18:23 | 7 | 69.79 |
| 10/23/2026 18:23 | 7 | 69.79 |
| 10/23/2026 18:23 | 8 | 69.79 |
| 10/23/2026 18:23 | 6 | 69.78 |
| 10/23/2026 18:23 | 100 | 69.79 |
| 10/23/2026 18:22 | 8 | 69.80 |
| 10/23/2026 18:22 | 11 | 69.80 |
| 10/23/2026 18:22 | 1 | 69.80 |
| 10/23/2026 18:22 | 1 | 69.80 |
| 10/23/2026 18:22 | 3 | 69.80 |
| 10/23/2026 18:22 | 1 | 69.80 |
| 10/23/2026 18:22 | 2 | 69.805 |
| 10/23/2026 18:21 | 100 | 69.805 |
| 10/23/2026 18:21 | 92 | 69.79 |
| 10/23/2026 18:21 | 8 | 69.79 |
| 10/23/2026 18:21 | 100 | 69.78 |
| 10/23/2026 18:21 | 75 | 69.78 |
| 10/23/2026 18:21 | 25 | 69.78 |
| 10/23/2026 18:21 | 7 | 69.78 |
| 10/23/2026 18:21 | 37 | 69.775 |
| 10/23/2026 18:21 | 2 | 69.78 |
| 10/23/2026 18:21 | 25 | 69.78 |
| 10/23/2026 18:21 | 6 | 69.78 |
| 10/23/2026 18:20 | 1 | 69.77 |
| 10/23/2026 18:20 | 2 | 69.77 |
| 10/23/2026 18:20 | 3 | 69.76 |
| 10/23/2026 18:20 | 9 | 69.76 |
| 10/23/2026 18:20 | 32 | 69.76 |
| 10/23/2026 18:20 | 100 | 69.76 |
| 10/23/2026 18:20 | 4 | 69.76 |
| 10/23/2026 18:20 | 79 | 69.76 |
| 10/23/2026 18:20 | 21 | 69.76 |
| 10/23/2026 18:20 | 31 | 69.77 |
| 10/23/2026 18:20 | 9 | 69.77 |
| 10/23/2026 18:19 | 24 | 69.76 |
| 10/23/2026 18:19 | 1 | 69.76 |
| 10/23/2026 18:19 | 10 | 69.76 |
| 10/23/2026 18:19 | 11 | 69.76 |
| 10/23/2026 18:19 | 1 | 69.76 |
| 10/23/2026 18:18 | 3 | 69.76 |
| 10/23/2026 18:17 | 100 | 69.77 |
| 10/23/2026 18:17 | 100 | 69.77 |
| 10/23/2026 18:17 | 100 | 69.77 |
| 10/23/2026 18:17 | 1 | 69.77 |
| 10/23/2026 18:17 | 80 | 69.77 |
| 10/23/2026 18:17 | 40 | 69.77 |
| 10/23/2026 18:17 | 157 | 69.76 |
| 10/23/2026 18:17 | 1 | 69.76 |
| 10/23/2026 18:17 | 7 | 69.77 |
| 10/23/2026 18:17 | 4 | 69.79 |
| 10/23/2026 18:16 | 200 | 69.79 |
| 10/23/2026 18:16 | 4 | 69.78 |
| 10/23/2026 18:16 | 12 | 69.78 |
| 10/23/2026 18:16 | 100 | 69.77 |
| 10/23/2026 18:16 | 73 | 69.77 |
| 10/23/2026 18:16 | 4 | 69.755 |
| 10/23/2026 18:16 | 13 | 69.75 |
| 10/23/2026 18:16 | 2 | 69.745 |
| 10/23/2026 18:16 | 32 | 69.75 |
| 10/23/2026 18:16 | 241 | 69.75 |
| 10/23/2026 18:16 | 25 | 69.75 |
| 10/23/2026 18:16 | 50 | 69.75 |
| 10/23/2026 18:16 | 85 | 69.75 |
| 10/23/2026 18:16 | 32 | 69.75 |
| 10/23/2026 18:16 | 100 | 69.75 |
| 10/23/2026 18:16 | 25 | 69.75 |
| 10/23/2026 18:16 | 5 | 69.75 |
| 10/23/2026 18:16 | 10 | 69.75 |
| 10/23/2026 18:16 | 85 | 69.75 |
| 10/23/2026 18:16 | 100 | 69.75 |
| 10/23/2026 18:16 | 236 | 69.76 |
| 10/23/2026 18:16 | 40 | 69.76 |
| 10/23/2026 18:16 | 1 | 69.765 |
| 10/23/2026 18:16 | 1 | 69.77 |
| 10/23/2026 18:16 | 100 | 69.76 |
| 10/23/2026 18:16 | 100 | 69.76 |
| 10/23/2026 18:16 | 14 | 69.76 |
| 10/23/2026 18:16 | 100 | 69.75 |
| 10/23/2026 18:16 | 50 | 69.76 |
| 10/23/2026 18:16 | 5 | 69.76 |
| 10/23/2026 18:16 | 5 | 69.76 |
| 10/23/2026 18:16 | 5 | 69.76 |
| 10/23/2026 18:15 | 3 | 69.77 |
| 10/23/2026 18:15 | 1 | 69.77 |
| 10/23/2026 18:15 | 5 | 69.77 |
| 10/23/2026 18:15 | 3 | 69.78 |
| 10/23/2026 18:15 | 1 | 69.78 |
| 10/23/2026 18:15 | 88 | 69.795 |
| 10/23/2026 18:14 | 5 | 69.795 |
| 10/23/2026 18:14 | 4 | 69.80 |
| 10/23/2026 18:14 | 167 | 69.785 |
| 10/23/2026 18:14 | 2 | 69.79 |
| 10/23/2026 18:14 | 100 | 69.79 |
| 10/23/2026 18:14 | 1 | 69.80 |
| 10/23/2026 18:14 | 1 | 69.80 |
| 10/23/2026 18:14 | 1 | 69.80 |
| 10/23/2026 18:14 | 22 | 69.80 |
| 10/23/2026 18:14 | 33 | 69.80 |
| 10/23/2026 18:14 | 30 | 69.795 |
| 10/23/2026 18:13 | 4 | 69.79 |
| 10/23/2026 18:13 | 5 | 69.79 |
| 10/23/2026 18:13 | 31 | 69.79 |
| 10/23/2026 18:13 | 100 | 69.79 |
| 10/23/2026 18:13 | 100 | 69.79 |
| 10/23/2026 18:13 | 100 | 69.795 |
| 10/23/2026 18:13 | 100 | 69.80 |
| 10/23/2026 18:13 | 96 | 69.80 |
| 10/23/2026 18:13 | 31 | 69.79 |
| 10/23/2026 18:13 | 3 | 69.79 |
| 10/23/2026 18:13 | 20 | 69.79 |
| 10/23/2026 18:13 | 1 | 69.78 |
| 10/23/2026 18:13 | 4 | 69.79 |
| 10/23/2026 18:13 | 96 | 69.79 |
| 10/23/2026 18:13 | 3 | 69.79 |
| 10/23/2026 18:13 | 23 | 69.79 |
| 10/23/2026 18:13 | 1 | 69.79 |
| 10/23/2026 18:13 | 34 | 69.79 |
| 10/23/2026 18:13 | 43 | 69.78 |
| 10/23/2026 18:13 | 100 | 69.78 |
| 10/23/2026 18:12 | 9 | 69.77 |
| 10/23/2026 18:12 | 21 | 69.77 |
| 10/23/2026 18:12 | 10 | 69.77 |
| 10/23/2026 18:12 | 1 | 69.765 |
| 10/23/2026 18:12 | 27 | 69.76 |
| 10/23/2026 18:12 | 94 | 69.765 |
| 10/23/2026 18:12 | 1 | 69.765 |
| 10/23/2026 18:12 | 4 | 69.765 |
| 10/23/2026 18:11 | 3 | 69.77 |
| 10/23/2026 18:11 | 8 | 69.77 |
| 10/23/2026 18:11 | 1 | 69.77 |
| 10/23/2026 18:11 | 12 | 69.77 |
| 10/23/2026 18:11 | 67 | 69.78 |
| 10/23/2026 18:11 | 6 | 69.78 |
| 10/23/2026 18:11 | 2 | 69.79 |
| 10/23/2026 18:11 | 67 | 69.80 |
| 10/23/2026 18:10 | 36 | 69.81 |
| 10/23/2026 18:10 | 3 | 69.81 |
| 10/23/2026 18:10 | 2 | 69.81 |
| 10/23/2026 18:10 | 1 | 69.81 |
| 10/23/2026 18:10 | 297 | 69.805 |
| 10/23/2026 18:10 | 1 | 69.81 |
| 10/23/2026 18:10 | 1 | 69.81 |
| 10/23/2026 18:10 | 1 | 69.81 |
| 10/23/2026 18:10 | 1 | 69.82 |
| 10/23/2026 18:10 | 1 | 69.82 |
| 10/23/2026 18:10 | 100 | 69.82 |
| 10/23/2026 18:10 | 6 | 69.82 |
| 10/23/2026 18:10 | 1 | 69.83 |
| 10/23/2026 18:10 | 100 | 69.83 |
| 10/23/2026 18:10 | 1 | 69.83 |
| 10/23/2026 18:10 | 2 | 69.83 |
| 10/23/2026 18:10 | 1 | 69.84 |
| 10/23/2026 18:10 | 63 | 69.84 |
| 10/23/2026 18:09 | 200 | 69.83 |
| 10/23/2026 18:09 | 1 | 69.82 |
| 10/23/2026 18:09 | 9 | 69.82 |
| 10/23/2026 18:09 | 24 | 69.83 |
| 10/23/2026 18:09 | 8 | 69.83 |
| 10/23/2026 18:09 | 4 | 69.83 |
| 10/23/2026 18:09 | 100 | 69.83 |
| 10/23/2026 18:09 | 40 | 69.83 |
| 10/23/2026 18:09 | 4 | 69.83 |
| 10/23/2026 18:09 | 100 | 69.84 |
| 10/23/2026 18:09 | 16 | 69.83 |
| 10/23/2026 18:09 | 13 | 69.83 |
| 10/23/2026 18:09 | 9 | 69.83 |
| 10/23/2026 18:09 | 286 | 69.83 |
| 10/23/2026 18:09 | 14 | 69.83 |
| 10/23/2026 18:09 | 2 | 69.83 |
| 10/23/2026 18:09 | 3 | 69.83 |
| 10/23/2026 18:09 | 9 | 69.83 |
| 10/23/2026 18:09 | 300 | 69.82 |
| 10/23/2026 18:09 | 16 | 69.81 |
| 10/23/2026 18:09 | 1 | 69.805 |
| 10/23/2026 18:08 | 1 | 69.79 |
| 10/23/2026 18:08 | 2 | 69.79 |
| 10/23/2026 18:08 | 2 | 69.79 |
| 10/23/2026 18:08 | 25 | 69.79 |
| 10/23/2026 18:08 | 40 | 69.79 |
| 10/23/2026 18:08 | 1 | 69.79 |
| 10/23/2026 18:08 | 10 | 69.79 |
| 10/23/2026 18:08 | 1 | 69.79 |
| 10/23/2026 18:08 | 3 | 69.79 |
| 10/23/2026 18:08 | 100 | 69.78 |
| 10/23/2026 18:08 | 134 | 69.78 |
| 10/23/2026 18:08 | 100 | 69.78 |
| 10/23/2026 18:07 | 16 | 69.77 |
| 10/23/2026 18:07 | 3 | 69.77 |
| 10/23/2026 18:07 | 100 | 69.76 |
| 10/23/2026 18:07 | 30 | 69.76 |
| 10/23/2026 18:07 | 25 | 69.76 |
| 10/23/2026 18:07 | 75 | 69.76 |
| 10/23/2026 18:07 | 3 | 69.755 |
| 10/23/2026 18:07 | 15 | 69.76 |
| 10/23/2026 18:07 | 52 | 69.76 |
| 10/23/2026 18:07 | 14 | 69.76 |
| 10/23/2026 18:07 | 12 | 69.765 |
| 10/23/2026 18:07 | 25 | 69.76 |
| 10/23/2026 18:07 | 12 | 69.76 |
| 10/23/2026 18:07 | 16 | 69.75 |
| 10/23/2026 18:06 | 16 | 69.75 |
| 10/23/2026 18:06 | 7 | 69.75 |
| 10/23/2026 18:06 | 25 | 69.75 |
| 10/23/2026 18:06 | 40 | 69.75 |
| 10/23/2026 18:06 | 100 | 69.75 |
| 10/23/2026 18:06 | 19 | 69.75 |
| 10/23/2026 18:06 | 6 | 69.75 |
| 10/23/2026 18:06 | 1 | 69.75 |
| 10/23/2026 18:06 | 100 | 69.765 |
| 10/23/2026 18:06 | 78 | 69.76 |
| 10/23/2026 18:06 | 1 | 69.76 |
| 10/23/2026 18:05 | 1 | 69.76 |
| 10/23/2026 18:05 | 6 | 69.76 |
| 10/23/2026 18:05 | 14 | 69.77 |
| 10/23/2026 18:05 | 6 | 69.77 |
| 10/23/2026 18:05 | 200 | 69.78 |
| 10/23/2026 18:05 | 9 | 69.78 |
| 10/23/2026 18:05 | 1 | 69.78 |
| 10/23/2026 18:05 | 1 | 69.78 |
| 10/23/2026 18:05 | 25 | 69.78 |
| 10/23/2026 18:05 | 100 | 69.78 |
| 10/23/2026 18:05 | 1 | 69.78 |
| 10/23/2026 18:05 | 29 | 69.78 |
| 10/23/2026 18:05 | 100 | 69.78 |
| 10/23/2026 18:05 | 1 | 69.78 |
| 10/23/2026 18:05 | 14 | 69.77 |
| 10/23/2026 18:05 | 25 | 69.77 |
| 10/23/2026 18:05 | 100 | 69.77 |
| 10/23/2026 18:05 | 1 | 69.76 |
| 10/23/2026 18:05 | 19 | 69.76 |
| 10/23/2026 18:04 | 3 | 69.755 |
| 10/23/2026 18:04 | 100 | 69.755 |
| 10/23/2026 18:04 | 100 | 69.755 |
| 10/23/2026 18:04 | 100 | 69.75 |
| 10/23/2026 18:04 | 100 | 69.75 |
| 10/23/2026 18:04 | 25 | 69.75 |
| 10/23/2026 18:04 | 100 | 69.75 |
| 10/23/2026 18:04 | 29 | 69.74 |
| 10/23/2026 18:04 | 71 | 69.74 |
| 10/23/2026 18:04 | 4 | 69.74 |
| 10/23/2026 18:04 | 25 | 69.74 |
| 10/23/2026 18:03 | 10 | 69.74 |
| 10/23/2026 18:03 | 20 | 69.74 |
| 10/23/2026 18:03 | 60 | 69.74 |
| 10/23/2026 18:03 | 100 | 69.74 |
| 10/23/2026 18:03 | 13 | 69.73 |
| 10/23/2026 18:03 | 100 | 69.73 |
| 10/23/2026 18:03 | 5 | 69.735 |
| 10/23/2026 18:03 | 32 | 69.74 |
| 10/23/2026 18:03 | 14 | 69.74 |
| 10/23/2026 18:03 | 5 | 69.73 |
| 10/23/2026 18:03 | 1 | 69.74 |
| 10/23/2026 18:03 | 5 | 69.74 |
| 10/23/2026 18:03 | 4 | 69.74 |
| 10/23/2026 18:02 | 12 | 69.74 |
| 10/23/2026 18:02 | 25 | 69.74 |
| 10/23/2026 18:02 | 20 | 69.74 |
| 10/23/2026 18:02 | 76 | 69.74 |
| 10/23/2026 18:02 | 16 | 69.74 |
| 10/23/2026 18:02 | 11 | 69.73 |
| 10/23/2026 18:02 | 2 | 69.72 |
| 10/23/2026 18:02 | 1 | 69.72 |
| 10/23/2026 18:02 | 1 | 69.72 |
| 10/23/2026 18:02 | 8 | 69.73 |
| 10/23/2026 18:01 | 100 | 69.735 |
| 10/23/2026 18:01 | 1 | 69.735 |
| 10/23/2026 18:01 | 3 | 69.735 |
| 10/23/2026 18:01 | 4 | 69.73 |
| 10/23/2026 18:01 | 1 | 69.73 |
| 10/23/2026 18:01 | 61 | 69.73 |
| 10/23/2026 18:01 | 1 | 69.73 |
| 10/23/2026 18:01 | 1 | 69.73 |
| 10/23/2026 18:01 | 1 | 69.73 |
| 10/23/2026 18:00 | 25 | 69.75 |
| 10/23/2026 18:00 | 53 | 69.75 |
| 10/23/2026 18:00 | 20 | 69.75 |
| 10/23/2026 18:00 | 65 | 69.75 |
| 10/23/2026 18:00 | 1 | 69.75 |
| 10/23/2026 18:00 | 1 | 69.75 |
| 10/23/2026 18:00 | 9 | 69.76 |
| 10/23/2026 18:00 | 5 | 69.76 |
| 10/23/2026 18:00 | 12 | 69.76 |
| 10/23/2026 18:00 | 100 | 69.76 |
| 10/23/2026 18:00 | 71 | 69.76 |
| 10/23/2026 18:00 | 1 | 69.76 |
| 10/23/2026 18:00 | 3 | 69.76 |
| 10/23/2026 18:00 | 36 | 69.77 |
| 10/23/2026 18:00 | 14 | 69.77 |
| 10/23/2026 18:00 | 19 | 69.77 |
| 10/23/2026 17:59 | 60 | 69.77 |
| 10/23/2026 17:59 | 19 | 69.77 |
| 10/23/2026 17:59 | 140 | 69.77 |
| 10/23/2026 17:59 | 6 | 69.77 |
| 10/23/2026 17:59 | 16 | 69.77 |
| 10/23/2026 17:59 | 9 | 69.77 |
| 10/23/2026 17:59 | 100 | 69.775 |
| 10/23/2026 17:59 | 100 | 69.775 |
| 10/23/2026 17:59 | 100 | 69.775 |
| 10/23/2026 17:59 | 100 | 69.775 |
| 10/23/2026 17:59 | 55 | 69.78 |
| 10/23/2026 17:59 | 1 | 69.78 |
| 10/23/2026 17:59 | 51 | 69.78 |
| 10/23/2026 17:59 | 8 | 69.78 |
| 10/23/2026 17:59 | 98 | 69.78 |
| 10/23/2026 17:59 | 2 | 69.78 |
| 10/23/2026 17:59 | 2 | 69.78 |
| 10/23/2026 17:59 | 100 | 69.79 |
| 10/23/2026 17:59 | 2 | 69.79 |
| 10/23/2026 17:59 | 1 | 69.79 |
| 10/23/2026 17:58 | 14 | 69.79 |
| 10/23/2026 17:58 | 1 | 69.78 |
| 10/23/2026 17:58 | 40 | 69.78 |
| 10/23/2026 17:58 | 20 | 69.78 |
| 10/23/2026 17:58 | 10 | 69.76 |
| 10/23/2026 17:58 | 1 | 69.76 |
| 10/23/2026 17:58 | 54 | 69.76 |
| 10/23/2026 17:58 | 57 | 69.76 |
| 10/23/2026 17:58 | 5 | 69.76 |
| 10/23/2026 17:58 | 1 | 69.77 |
| 10/23/2026 17:57 | 2 | 69.79 |
| 10/23/2026 17:57 | 100 | 69.785 |
| 10/23/2026 17:57 | 1 | 69.80 |
| 10/23/2026 17:57 | 47 | 69.80 |
| 10/23/2026 17:57 | 1 | 69.80 |
| 10/23/2026 17:57 | 4 | 69.805 |
| 10/23/2026 17:57 | 1 | 69.80 |
| 10/23/2026 17:57 | 2 | 69.80 |
| 10/23/2026 17:56 | 2 | 69.79 |
| 10/23/2026 17:56 | 4 | 69.79 |
| 10/23/2026 17:56 | 2 | 69.78 |
| 10/23/2026 17:56 | 10 | 69.77 |
| 10/23/2026 17:56 | 10 | 69.77 |
| 10/23/2026 17:56 | 1 | 69.765 |
| 10/23/2026 17:56 | 4 | 69.77 |
| 10/23/2026 17:56 | 100 | 69.77 |
| 10/23/2026 17:56 | 100 | 69.77 |
| 10/23/2026 17:56 | 41 | 69.77 |
| 10/23/2026 17:56 | 19 | 69.76 |
| 10/23/2026 17:56 | 85 | 69.76 |
| 10/23/2026 17:56 | 15 | 69.76 |
| 10/23/2026 17:56 | 100 | 69.755 |
| 10/23/2026 17:55 | 2 | 69.74 |
| 10/23/2026 17:55 | 1 | 69.74 |
| 10/23/2026 17:55 | 100 | 69.745 |
| 10/23/2026 17:55 | 16 | 69.75 |
| 10/23/2026 17:55 | 100 | 69.74 |
| 10/23/2026 17:55 | 2 | 69.75 |
| 10/23/2026 17:55 | 1 | 69.76 |
| 10/23/2026 17:54 | 1 | 69.78 |
| 10/23/2026 17:54 | 100 | 69.77 |
| 10/23/2026 17:54 | 100 | 69.76 |
| 10/23/2026 17:54 | 5 | 69.76 |
| 10/23/2026 17:54 | 60 | 69.76 |
| 10/23/2026 17:54 | 1 | 69.75 |
| 10/23/2026 17:54 | 18 | 69.75 |
| 10/23/2026 17:54 | 25 | 69.74 |
| 10/23/2026 17:54 | 5 | 69.74 |
| 10/23/2026 17:54 | 100 | 69.735 |
| 10/23/2026 17:54 | 39 | 69.73 |
| 10/23/2026 17:54 | 21 | 69.73 |
| 10/23/2026 17:53 | 1 | 69.72 |
| 10/23/2026 17:53 | 4 | 69.72 |
| 10/23/2026 17:53 | 100 | 69.73 |
| 10/23/2026 17:53 | 20 | 69.72 |
| 10/23/2026 17:53 | 3 | 69.71 |
| 10/23/2026 17:53 | 56 | 69.71 |
| 10/23/2026 17:53 | 11 | 69.71 |
| 10/23/2026 17:53 | 13 | 69.71 |
| 10/23/2026 17:53 | 33 | 69.71 |
| 10/23/2026 17:53 | 11 | 69.71 |
| 10/23/2026 17:53 | 100 | 69.70 |
| 10/23/2026 17:53 | 1 | 69.70 |
| 10/23/2026 17:53 | 1 | 69.70 |
| 10/23/2026 17:52 | 57 | 69.69 |
| 10/23/2026 17:52 | 100 | 69.69 |
| 10/23/2026 17:52 | 18 | 69.69 |
| 10/23/2026 17:52 | 100 | 69.68 |
| 10/23/2026 17:52 | 25 | 69.68 |
| 10/23/2026 17:52 | 24 | 69.67 |
| 10/23/2026 17:52 | 1 | 69.67 |
| 10/23/2026 17:52 | 25 | 69.67 |
| 10/23/2026 17:52 | 3 | 69.675 |
| 10/23/2026 17:51 | 1 | 69.68 |
| 10/23/2026 17:51 | 4 | 69.68 |
| 10/23/2026 17:51 | 3 | 69.68 |
| 10/23/2026 17:51 | 6 | 69.68 |
| 10/23/2026 17:51 | 6 | 69.68 |
| 10/23/2026 17:51 | 25 | 69.69 |
| 10/23/2026 17:51 | 12 | 69.69 |
| 10/23/2026 17:51 | 4 | 69.69 |
| 10/23/2026 17:51 | 4 | 69.69 |
| 10/23/2026 17:51 | 10 | 69.69 |
| 10/23/2026 17:51 | 4 | 69.69 |
| 10/23/2026 17:51 | 4 | 69.69 |
| 10/23/2026 17:51 | 5 | 69.695 |
| 10/23/2026 17:50 | 3 | 69.70 |
| 10/23/2026 17:50 | 2 | 69.70 |
| 10/23/2026 17:50 | 100 | 69.69 |
| 10/23/2026 17:50 | 100 | 69.69 |
| 10/23/2026 17:50 | 2 | 69.69 |
| 10/23/2026 17:50 | 2 | 69.70 |
| 10/23/2026 17:50 | 3 | 69.695 |
| 10/23/2026 17:50 | 25 | 69.69 |
| 10/23/2026 17:49 | 2 | 69.69 |
| 10/23/2026 17:49 | 1 | 69.69 |
| 10/23/2026 17:49 | 25 | 69.70 |
| 10/23/2026 17:49 | 1 | 69.70 |
| 10/23/2026 17:49 | 1 | 69.70 |
| 10/23/2026 17:49 | 20 | 69.69 |
| 10/23/2026 17:49 | 10 | 69.69 |
| 10/23/2026 17:49 | 100 | 69.69 |
| 10/23/2026 17:49 | 51 | 69.69 |
| 10/23/2026 17:48 | 2 | 69.705 |
| 10/23/2026 17:48 | 1 | 69.70 |
| 10/23/2026 17:48 | 10 | 69.70 |
| 10/23/2026 17:48 | 3 | 69.70 |
| 10/23/2026 17:48 | 20 | 69.70 |
| 10/23/2026 17:48 | 40 | 69.69 |
| 10/23/2026 17:48 | 12 | 69.69 |
| 10/23/2026 17:47 | 71 | 69.70 |
| 10/23/2026 17:47 | 2 | 69.70 |
| 10/23/2026 17:47 | 2 | 69.70 |
| 10/23/2026 17:47 | 2 | 69.71 |
| 10/23/2026 17:47 | 1 | 69.71 |
| 10/23/2026 17:47 | 9 | 69.71 |
| 10/23/2026 17:47 | 62 | 69.71 |
| 10/23/2026 17:47 | 38 | 69.71 |
| 10/23/2026 17:47 | 4 | 69.71 |
| 10/23/2026 17:47 | 2 | 69.71 |
| 10/23/2026 17:47 | 4 | 69.71 |
| 10/23/2026 17:47 | 4 | 69.71 |
| 10/23/2026 17:47 | 100 | 69.71 |
| 10/23/2026 17:47 | 2 | 69.715 |
| 10/23/2026 17:47 | 1 | 69.715 |
| 10/23/2026 17:47 | 24 | 69.72 |
| 10/23/2026 17:47 | 1 | 69.72 |
| 10/23/2026 17:47 | 100 | 69.715 |
| 10/23/2026 17:47 | 68 | 69.715 |
| 10/23/2026 17:47 | 4 | 69.72 |
| 10/23/2026 17:47 | 100 | 69.715 |
| 10/23/2026 17:46 | 12 | 69.71 |
| 10/23/2026 17:46 | 33 | 69.70 |
| 10/23/2026 17:46 | 4 | 69.70 |
| 10/23/2026 17:46 | 67 | 69.70 |
| 10/23/2026 17:46 | 33 | 69.70 |
| 10/23/2026 17:46 | 10 | 69.70 |
| 10/23/2026 17:46 | 3 | 69.70 |
| 10/23/2026 17:46 | 20 | 69.70 |
| 10/23/2026 17:46 | 16 | 69.70 |
| 10/23/2026 17:46 | 100 | 69.70 |
| 10/23/2026 17:46 | 100 | 69.70 |
| 10/23/2026 17:46 | 3 | 69.69 |
| 10/23/2026 17:46 | 1 | 69.69 |
| 10/23/2026 17:46 | 2 | 69.685 |
| 10/23/2026 17:45 | 1 | 69.69 |
| 10/23/2026 17:45 | 3 | 69.69 |
| 10/23/2026 17:45 | 80 | 69.69 |
| 10/23/2026 17:45 | 20 | 69.69 |
| 10/23/2026 17:45 | 100 | 69.69 |
| 10/23/2026 17:45 | 32 | 69.69 |
| 10/23/2026 17:45 | 26 | 69.71 |
| 10/23/2026 17:45 | 43 | 69.71 |
| 10/23/2026 17:45 | 20 | 69.72 |
| 10/23/2026 17:45 | 1 | 69.72 |
| 10/23/2026 17:45 | 77 | 69.73 |
| 10/23/2026 17:45 | 48 | 69.73 |
| 10/23/2026 17:45 | 100 | 69.74 |
| 10/23/2026 17:45 | 1 | 69.73 |
| 10/23/2026 17:45 | 10 | 69.73 |
| 10/23/2026 17:44 | 25 | 69.73 |
| 10/23/2026 17:44 | 77 | 69.74 |
| 10/23/2026 17:44 | 2 | 69.74 |
| 10/23/2026 17:44 | 2 | 69.74 |
| 10/23/2026 17:44 | 1 | 69.74 |
| 10/23/2026 17:44 | 3 | 69.74 |
| 10/23/2026 17:44 | 17 | 69.74 |
| 10/23/2026 17:44 | 1 | 69.73 |
| 10/23/2026 17:44 | 8 | 69.72 |
| 10/23/2026 17:43 | 1 | 69.735 |
| 10/23/2026 17:43 | 12 | 69.73 |
| 10/23/2026 17:43 | 100 | 69.73 |
| 10/23/2026 17:43 | 1 | 69.73 |
| 10/23/2026 17:43 | 50 | 69.74 |
| 10/23/2026 17:43 | 2 | 69.74 |
| 10/23/2026 17:43 | 12 | 69.74 |
| 10/23/2026 17:43 | 93 | 69.74 |
| 10/23/2026 17:43 | 2 | 69.74 |
| 10/23/2026 17:43 | 1 | 69.74 |
| 10/23/2026 17:43 | 100 | 69.74 |
| 10/23/2026 17:42 | 100 | 69.74 |
| 10/23/2026 17:42 | 6 | 69.75 |
| 10/23/2026 17:42 | 6 | 69.75 |
| 10/23/2026 17:42 | 1 | 69.75 |
| 10/23/2026 17:42 | 4 | 69.75 |
| 10/23/2026 17:42 | 1 | 69.75 |
| 10/23/2026 17:42 | 2 | 69.755 |
| 10/23/2026 17:42 | 17 | 69.76 |
| 10/23/2026 17:42 | 4 | 69.75 |
| 10/23/2026 17:42 | 100 | 69.74 |
| 10/23/2026 17:42 | 20 | 69.74 |
| 10/23/2026 17:42 | 2 | 69.73 |
| 10/23/2026 17:42 | 3 | 69.73 |
| 10/23/2026 17:42 | 10 | 69.73 |
| 10/23/2026 17:42 | 3 | 69.73 |
| 10/23/2026 17:42 | 1 | 69.73 |
| 10/23/2026 17:42 | 10 | 69.73 |
| 10/23/2026 17:41 | 1 | 69.72 |
| 10/23/2026 17:41 | 2 | 69.73 |
| 10/23/2026 17:41 | 7 | 69.74 |
| 10/23/2026 17:40 | 1 | 69.74 |
| 10/23/2026 17:40 | 99 | 69.74 |
| 10/23/2026 17:40 | 2 | 69.74 |
| 10/23/2026 17:40 | 1 | 69.74 |
| 10/23/2026 17:40 | 4 | 69.74 |
| 10/23/2026 17:40 | 1 | 69.75 |
| 10/23/2026 17:40 | 1 | 69.75 |
| 10/23/2026 17:40 | 66 | 69.75 |
| 10/23/2026 17:40 | 2 | 69.755 |
| 10/23/2026 17:40 | 1 | 69.755 |
| 10/23/2026 17:40 | 2 | 69.75 |
| 10/23/2026 17:40 | 44 | 69.75 |
| 10/23/2026 17:40 | 4 | 69.75 |
| 10/23/2026 17:40 | 2 | 69.75 |
| 10/23/2026 17:40 | 5 | 69.75 |
| 10/23/2026 17:40 | 5 | 69.75 |
| 10/23/2026 17:40 | 4 | 69.75 |
| 10/23/2026 17:40 | 2 | 69.755 |
| 10/23/2026 17:39 | 50 | 69.76 |
| 10/23/2026 17:39 | 10 | 69.75 |
| 10/23/2026 17:39 | 21 | 69.75 |
| 10/23/2026 17:39 | 1 | 69.75 |
| 10/23/2026 17:39 | 40 | 69.76 |
| 10/23/2026 17:39 | 100 | 69.76 |
| 10/23/2026 17:39 | 100 | 69.77 |
| 10/23/2026 17:39 | 1 | 69.77 |
| 10/23/2026 17:39 | 100 | 69.78 |
| 10/23/2026 17:39 | 74 | 69.78 |
| 10/23/2026 17:39 | 2 | 69.785 |
| 10/23/2026 17:38 | 61 | 69.79 |
| 10/23/2026 17:38 | 13 | 69.81 |
| 10/23/2026 17:38 | 7 | 69.81 |
| 10/23/2026 17:38 | 2 | 69.825 |
| 10/23/2026 17:38 | 1 | 69.83 |
| 10/23/2026 17:38 | 10 | 69.825 |
| 10/23/2026 17:38 | 36 | 69.82 |
| 10/23/2026 17:38 | 22 | 69.83 |
| 10/23/2026 17:38 | 43 | 69.83 |
| 10/23/2026 17:38 | 100 | 69.83 |
| 10/23/2026 17:38 | 22 | 69.83 |
| 10/23/2026 17:38 | 14 | 69.83 |
| 10/23/2026 17:38 | 21 | 69.83 |
| 10/23/2026 17:38 | 21 | 69.83 |
| 10/23/2026 17:38 | 100 | 69.83 |
| 10/23/2026 17:38 | 91 | 69.83 |
| 10/23/2026 17:38 | 295 | 69.83 |
| 10/23/2026 17:38 | 26 | 69.83 |
| 10/23/2026 17:38 | 1 | 69.83 |
| 10/23/2026 17:38 | 42 | 69.83 |
| 10/23/2026 17:38 | 11 | 69.83 |
| 10/23/2026 17:38 | 3 | 69.83 |
| 10/23/2026 17:38 | 25 | 69.83 |
| 10/23/2026 17:38 | 16 | 69.82 |
| 10/23/2026 17:38 | 1 | 69.82 |
| 10/23/2026 17:38 | 1 | 69.82 |
| 10/23/2026 17:38 | 32 | 69.81 |
| 10/23/2026 17:38 | 12 | 69.81 |
| 10/23/2026 17:38 | 2 | 69.80 |
| 10/23/2026 17:38 | 100 | 69.80 |
| 10/23/2026 17:37 | 13 | 69.79 |
| 10/23/2026 17:37 | 17 | 69.79 |
| 10/23/2026 17:37 | 21 | 69.79 |
| 10/23/2026 17:37 | 30 | 69.79 |
| 10/23/2026 17:37 | 2 | 69.795 |
| 10/23/2026 17:37 | 1 | 69.80 |
| 10/23/2026 17:37 | 4 | 69.80 |
| 10/23/2026 17:37 | 85 | 69.81 |
| 10/23/2026 17:37 | 1 | 69.81 |
| 10/23/2026 17:37 | 100 | 69.81 |
| 10/23/2026 17:37 | 4 | 69.82 |
| 10/23/2026 17:37 | 32 | 69.81 |
| 10/23/2026 17:37 | 4 | 69.81 |
| 10/23/2026 17:36 | 7 | 69.80 |
| 10/23/2026 17:36 | 100 | 69.80 |
| 10/23/2026 17:36 | 6 | 69.80 |
| 10/23/2026 17:36 | 14 | 69.80 |
| 10/23/2026 17:36 | 1 | 69.79 |
| 10/23/2026 17:36 | 9 | 69.79 |
| 10/23/2026 17:36 | 18 | 69.79 |
| 10/23/2026 17:36 | 10 | 69.78 |
| 10/23/2026 17:36 | 14 | 69.78 |
| 10/23/2026 17:36 | 2 | 69.785 |
| 10/23/2026 17:36 | 49 | 69.78 |
| 10/23/2026 17:36 | 51 | 69.78 |
| 10/23/2026 17:35 | 1 | 69.775 |
| 10/23/2026 17:35 | 14 | 69.78 |
| 10/23/2026 17:35 | 67 | 69.78 |
| 10/23/2026 17:35 | 14 | 69.78 |
| 10/23/2026 17:35 | 25 | 69.78 |
| 10/23/2026 17:35 | 27 | 69.77 |
| 10/23/2026 17:35 | 16 | 69.77 |
| 10/23/2026 17:35 | 47 | 69.77 |
| 10/23/2026 17:35 | 46 | 69.77 |
| 10/23/2026 17:35 | 1 | 69.76 |
| 10/23/2026 17:35 | 1 | 69.76 |
| 10/23/2026 17:35 | 60 | 69.755 |
| 10/23/2026 17:35 | 100 | 69.75 |
| 10/23/2026 17:35 | 100 | 69.74 |
| 10/23/2026 17:35 | 12 | 69.74 |
| 10/23/2026 17:35 | 79 | 69.74 |
| 10/23/2026 17:35 | 21 | 69.74 |
| 10/23/2026 17:35 | 40 | 69.74 |
| 10/23/2026 17:35 | 20 | 69.73 |
| 10/23/2026 17:34 | 100 | 69.71 |
| 10/23/2026 17:34 | 16 | 69.71 |
| 10/23/2026 17:34 | 2 | 69.71 |
| 10/23/2026 17:34 | 50 | 69.71 |
| 10/23/2026 17:34 | 51 | 69.71 |
| 10/23/2026 17:34 | 100 | 69.71 |
| 10/23/2026 17:34 | 18 | 69.71 |
| 10/23/2026 17:34 | 22 | 69.72 |
| 10/23/2026 17:34 | 100 | 69.725 |
| 10/23/2026 17:34 | 22 | 69.72 |
| 10/23/2026 17:34 | 73 | 69.72 |
| 10/23/2026 17:34 | 32 | 69.72 |
| 10/23/2026 17:34 | 68 | 69.72 |
| 10/23/2026 17:34 | 25 | 69.72 |
| 10/23/2026 17:34 | 2 | 69.72 |
| 10/23/2026 17:34 | 78 | 69.72 |
| 10/23/2026 17:34 | 7 | 69.72 |
| 10/23/2026 17:34 | 18 | 69.72 |
| 10/23/2026 17:34 | 1 | 69.73 |
| 10/23/2026 17:34 | 10 | 69.74 |
| 10/23/2026 17:34 | 1 | 69.74 |
| 10/23/2026 17:34 | 2 | 69.75 |
| 10/23/2026 17:34 | 3 | 69.76 |
| 10/23/2026 17:34 | 6 | 69.77 |
| 10/23/2026 17:34 | 14 | 69.77 |
| 10/23/2026 17:34 | 14 | 69.76 |
| 10/23/2026 17:34 | 100 | 69.76 |
| 10/23/2026 17:34 | 25 | 69.76 |
| 10/23/2026 17:34 | 1 | 69.75 |
| 10/23/2026 17:34 | 26 | 69.75 |
| 10/23/2026 17:34 | 5 | 69.75 |
| 10/23/2026 17:34 | 40 | 69.75 |
| 10/23/2026 17:34 | 3 | 69.74 |
| 10/23/2026 17:34 | 23 | 69.74 |
| 10/23/2026 17:34 | 27 | 69.74 |
| 10/23/2026 17:33 | 100 | 69.74 |
| 10/23/2026 17:33 | 28 | 69.74 |
| 10/23/2026 17:33 | 14 | 69.74 |
| 10/23/2026 17:33 | 27 | 69.74 |
| 10/23/2026 17:33 | 38 | 69.74 |
| 10/23/2026 17:33 | 10 | 69.74 |
| 10/23/2026 17:33 | 100 | 69.74 |
| 10/23/2026 17:33 | 54 | 69.74 |
| 10/23/2026 17:33 | 100 | 69.74 |
| 10/23/2026 17:33 | 100 | 69.74 |
| 10/23/2026 17:33 | 71 | 69.74 |
| 10/23/2026 17:33 | 247 | 69.74 |
| 10/23/2026 17:33 | 100 | 69.74 |
| 10/23/2026 17:33 | 100 | 69.74 |
| 10/23/2026 17:33 | 10 | 69.74 |
| 10/23/2026 17:33 | 100 | 69.74 |
| 10/23/2026 17:33 | 1 | 69.73 |
| 10/23/2026 17:33 | 1 | 69.73 |
| 10/23/2026 17:33 | 3 | 69.73 |
| 10/23/2026 17:33 | 10 | 69.73 |
| 10/23/2026 17:32 | 11 | 69.72 |
| 10/23/2026 17:32 | 12 | 69.72 |
| 10/23/2026 17:32 | 2 | 69.725 |
| 10/23/2026 17:32 | 1 | 69.725 |
| 10/23/2026 17:32 | 5 | 69.715 |
| 10/23/2026 17:32 | 4 | 69.715 |
| 10/23/2026 17:32 | 5 | 69.71 |
| 10/23/2026 17:32 | 2 | 69.71 |
| 10/23/2026 17:32 | 9 | 69.71 |
| 10/23/2026 17:32 | 16 | 69.71 |
| 10/23/2026 17:32 | 1 | 69.71 |
| 10/23/2026 17:32 | 19 | 69.73 |
| 10/23/2026 17:32 | 100 | 69.735 |
| 10/23/2026 17:32 | 50 | 69.735 |
| 10/23/2026 17:32 | 100 | 69.735 |
| 10/23/2026 17:32 | 23 | 69.73 |
| 10/23/2026 17:32 | 22 | 69.73 |
| 10/23/2026 17:32 | 19 | 69.73 |
| 10/23/2026 17:32 | 4 | 69.73 |
| 10/23/2026 17:32 | 1 | 69.73 |
| 10/23/2026 17:31 | 3 | 69.74 |
| 10/23/2026 17:31 | 38 | 69.74 |
| 10/23/2026 17:31 | 19 | 69.75 |
| 10/23/2026 17:31 | 81 | 69.75 |
| 10/23/2026 17:31 | 5 | 69.75 |
| 10/23/2026 17:31 | 17 | 69.75 |
| 10/23/2026 17:31 | 83 | 69.75 |
| 10/23/2026 17:31 | 60 | 69.75 |
| 10/23/2026 17:31 | 12 | 69.75 |
| 10/23/2026 17:31 | 6 | 69.74 |
| 10/23/2026 17:31 | 5 | 69.74 |
| 10/23/2026 17:31 | 1 | 69.73 |
| 10/23/2026 17:31 | 9 | 69.73 |
| 10/23/2026 17:31 | 6 | 69.73 |
| 10/23/2026 17:31 | 100 | 69.73 |
| 10/23/2026 17:31 | 5 | 69.73 |
| 10/23/2026 17:31 | 3 | 69.72 |
| 10/23/2026 17:31 | 2 | 69.73 |
| 10/23/2026 17:31 | 25 | 69.73 |
| 10/23/2026 17:31 | 1 | 69.745 |
| 10/23/2026 17:31 | 5 | 69.74 |
| 10/23/2026 17:31 | 78 | 69.75 |
| 10/23/2026 17:31 | 1 | 69.75 |
| 10/23/2026 17:31 | 24 | 69.75 |
| 10/23/2026 17:31 | 16 | 69.75 |
| 10/23/2026 17:31 | 60 | 69.75 |
| 10/23/2026 17:31 | 4 | 69.76 |
| 10/23/2026 17:30 | 83 | 69.79 |
| 10/23/2026 17:30 | 17 | 69.79 |
| 10/23/2026 17:30 | 25 | 69.79 |
| 10/23/2026 17:30 | 9 | 69.78 |
| 10/23/2026 17:30 | 10 | 69.78 |
| 10/23/2026 17:30 | 20 | 69.77 |
| 10/23/2026 17:30 | 26 | 69.77 |
| 10/23/2026 17:30 | 9 | 69.77 |
| 10/23/2026 17:30 | 6 | 69.77 |
| 10/23/2026 17:30 | 100 | 69.77 |
| 10/23/2026 17:30 | 36 | 69.77 |
| 10/23/2026 17:30 | 9 | 69.77 |
| 10/23/2026 17:30 | 100 | 69.77 |
| 10/23/2026 17:30 | 3 | 69.77 |
| 10/23/2026 17:30 | 2 | 69.77 |
| 10/23/2026 17:30 | 1 | 69.77 |
| 10/23/2026 17:30 | 100 | 69.775 |
| 10/23/2026 17:30 | 3 | 69.78 |
| 10/23/2026 17:30 | 100 | 69.785 |
| 10/23/2026 17:30 | 24 | 69.79 |
| 10/23/2026 17:30 | 100 | 69.79 |
| 10/23/2026 17:29 | 1 | 69.785 |
| 10/23/2026 17:29 | 3 | 69.79 |
| 10/23/2026 17:29 | 4 | 69.79 |
| 10/23/2026 17:29 | 13 | 69.80 |
| 10/23/2026 17:29 | 25 | 69.80 |
| 10/23/2026 17:29 | 54 | 69.80 |
| 10/23/2026 17:29 | 16 | 69.80 |
| 10/23/2026 17:29 | 2 | 69.805 |
| 10/23/2026 17:29 | 1 | 69.80 |
| 10/23/2026 17:29 | 2 | 69.80 |
| 10/23/2026 17:29 | 1 | 69.80 |
| 10/23/2026 17:28 | 5 | 69.79 |
| 10/23/2026 17:28 | 100 | 69.78 |
| 10/23/2026 17:28 | 25 | 69.78 |
| 10/23/2026 17:28 | 14 | 69.78 |
| 10/23/2026 17:28 | 12 | 69.78 |
| 10/23/2026 17:28 | 10 | 69.77 |
| 10/23/2026 17:28 | 1 | 69.77 |
| 10/23/2026 17:28 | 6 | 69.77 |
| 10/23/2026 17:28 | 1 | 69.77 |
| 10/23/2026 17:27 | 7 | 69.76 |
| 10/23/2026 17:27 | 25 | 69.76 |
| 10/23/2026 17:27 | 56 | 69.76 |
| 10/23/2026 17:27 | 1 | 69.76 |
| 10/23/2026 17:27 | 99 | 69.76 |
| 10/23/2026 17:27 | 1 | 69.765 |
| 10/23/2026 17:27 | 6 | 69.77 |
| 10/23/2026 17:27 | 26 | 69.77 |
| 10/23/2026 17:27 | 10 | 69.78 |
| 10/23/2026 17:27 | 100 | 69.78 |
| 10/23/2026 17:27 | 100 | 69.77 |
| 10/23/2026 17:27 | 100 | 69.77 |
| 10/23/2026 17:27 | 100 | 69.77 |
| 10/23/2026 17:27 | 25 | 69.77 |
| 10/23/2026 17:27 | 200 | 69.77 |
| 10/23/2026 17:27 | 33 | 69.76 |
| 10/23/2026 17:27 | 12 | 69.76 |
| 10/23/2026 17:27 | 24 | 69.76 |
| 10/23/2026 17:27 | 80 | 69.75 |
| 10/23/2026 17:27 | 2 | 69.75 |
| 10/23/2026 17:27 | 16 | 69.75 |
| 10/23/2026 17:27 | 2 | 69.75 |
| 10/23/2026 17:27 | 1 | 69.75 |
| 10/23/2026 17:27 | 100 | 69.75 |
| 10/23/2026 17:27 | 6 | 69.75 |
| 10/23/2026 17:27 | 12 | 69.75 |
| 10/23/2026 17:27 | 2 | 69.75 |
| 10/23/2026 17:26 | 11 | 69.74 |
| 10/23/2026 17:26 | 35 | 69.74 |
| 10/23/2026 17:26 | 1 | 69.74 |
| 10/23/2026 17:26 | 1 | 69.74 |
| 10/23/2026 17:26 | 2 | 69.74 |
| 10/23/2026 17:26 | 3 | 69.74 |
| 10/23/2026 17:26 | 1 | 69.73 |
| 10/23/2026 17:26 | 6 | 69.73 |
| 10/23/2026 17:26 | 100 | 69.735 |
| 10/23/2026 17:26 | 1 | 69.74 |
| 10/23/2026 17:26 | 100 | 69.75 |
| 10/23/2026 17:25 | 3 | 69.75 |
| 10/23/2026 17:25 | 37 | 69.75 |
| 10/23/2026 17:25 | 4 | 69.75 |
| 10/23/2026 17:25 | 100 | 69.75 |
| 10/23/2026 17:25 | 100 | 69.75 |
| 10/23/2026 17:25 | 1 | 69.755 |
| 10/23/2026 17:25 | 2 | 69.75 |
| 10/23/2026 17:25 | 3 | 69.77 |
| 10/23/2026 17:25 | 1 | 69.775 |
| 10/23/2026 17:25 | 41 | 69.78 |
| 10/23/2026 17:25 | 61 | 69.78 |
| 10/23/2026 17:25 | 14 | 69.78 |
| 10/23/2026 17:25 | 25 | 69.78 |
| 10/23/2026 17:25 | 1 | 69.78 |
| 10/23/2026 17:25 | 39 | 69.79 |
| 10/23/2026 17:25 | 39 | 69.78 |
| 10/23/2026 17:25 | 59 | 69.78 |
| 10/23/2026 17:25 | 16 | 69.78 |
| 10/23/2026 17:25 | 25 | 69.78 |
| 10/23/2026 17:25 | 100 | 69.78 |
| 10/23/2026 17:25 | 18 | 69.79 |
| 10/23/2026 17:25 | 25 | 69.79 |
| 10/23/2026 17:25 | 11 | 69.79 |
| 10/23/2026 17:25 | 14 | 69.78 |
| 10/23/2026 17:25 | 25 | 69.78 |
| 10/23/2026 17:25 | 12 | 69.78 |
| 10/23/2026 17:25 | 100 | 69.78 |
| 10/23/2026 17:24 | 4 | 69.80 |
| 10/23/2026 17:24 | 1 | 69.79 |
| 10/23/2026 17:24 | 1 | 69.79 |
| 10/23/2026 17:24 | 100 | 69.79 |
| 10/23/2026 17:24 | 60 | 69.79 |
| 10/23/2026 17:24 | 35 | 69.79 |
| 10/23/2026 17:24 | 5 | 69.79 |
| 10/23/2026 17:24 | 1 | 69.78 |
| 10/23/2026 17:24 | 15 | 69.78 |
| 10/23/2026 17:24 | 50 | 69.78 |
| 10/23/2026 17:24 | 25 | 69.78 |
| 10/23/2026 17:24 | 16 | 69.78 |
| 10/23/2026 17:24 | 1 | 69.78 |
| 10/23/2026 17:24 | 5 | 69.79 |
| 10/23/2026 17:24 | 25 | 69.78 |
| 10/23/2026 17:24 | 14 | 69.78 |
| 10/23/2026 17:24 | 6 | 69.78 |
| 10/23/2026 17:24 | 12 | 69.78 |
| 10/23/2026 17:24 | 14 | 69.78 |
| 10/23/2026 17:23 | 1 | 69.78 |
| 10/23/2026 17:23 | 10 | 69.79 |
| 10/23/2026 17:23 | 1 | 69.79 |
| 10/23/2026 17:23 | 14 | 69.78 |
| 10/23/2026 17:23 | 20 | 69.78 |
| 10/23/2026 17:23 | 88 | 69.78 |
| 10/23/2026 17:23 | 20 | 69.78 |
| 10/23/2026 17:23 | 16 | 69.78 |
| 10/23/2026 17:23 | 25 | 69.78 |
| 10/23/2026 17:23 | 6 | 69.78 |
| 10/23/2026 17:22 | 6 | 69.80 |
| 10/23/2026 17:22 | 2 | 69.80 |
| 10/23/2026 17:22 | 5 | 69.82 |
| 10/23/2026 17:22 | 95 | 69.82 |
| 10/23/2026 17:22 | 5 | 69.82 |
| 10/23/2026 17:22 | 2 | 69.84 |
| 10/23/2026 17:22 | 24 | 69.84 |
| 10/23/2026 17:22 | 4 | 69.84 |
| 10/23/2026 17:22 | 69 | 69.84 |
| 10/23/2026 17:22 | 2 | 69.84 |
| 10/23/2026 17:22 | 20 | 69.84 |
| 10/23/2026 17:22 | 1 | 69.84 |
| 10/23/2026 17:22 | 28 | 69.83 |
| 10/23/2026 17:22 | 44 | 69.83 |
| 10/23/2026 17:22 | 16 | 69.83 |
| 10/23/2026 17:22 | 25 | 69.83 |
| 10/23/2026 17:22 | 15 | 69.83 |
| 10/23/2026 17:22 | 5 | 69.84 |
| 10/23/2026 17:22 | 71 | 69.84 |
| 10/23/2026 17:22 | 10 | 69.83 |
| 10/23/2026 17:21 | 1 | 69.83 |
| 10/23/2026 17:21 | 14 | 69.835 |
| 10/23/2026 17:21 | 71 | 69.84 |
| 10/23/2026 17:21 | 55 | 69.835 |
| 10/23/2026 17:20 | 200 | 69.835 |
| 10/23/2026 17:20 | 200 | 69.835 |
| 10/23/2026 17:20 | 100 | 69.835 |
| 10/23/2026 17:20 | 1 | 69.84 |
| 10/23/2026 17:20 | 20 | 69.84 |
| 10/23/2026 17:20 | 39 | 69.83 |
| 10/23/2026 17:20 | 16 | 69.83 |
| 10/23/2026 17:20 | 16 | 69.83 |
| 10/23/2026 17:20 | 16 | 69.83 |
| 10/23/2026 17:20 | 84 | 69.83 |
| 10/23/2026 17:20 | 16 | 69.83 |
| 10/23/2026 17:20 | 26 | 69.81 |
| 10/23/2026 17:20 | 25 | 69.81 |
| 10/23/2026 17:20 | 20 | 69.81 |
| 10/23/2026 17:20 | 80 | 69.81 |
| 10/23/2026 17:20 | 12 | 69.81 |
| 10/23/2026 17:19 | 1 | 69.81 |
| 10/23/2026 17:19 | 10 | 69.81 |
| 10/23/2026 17:19 | 1 | 69.82 |
| 10/23/2026 17:19 | 69 | 69.81 |
| 10/23/2026 17:19 | 2 | 69.81 |
| 10/23/2026 17:19 | 1 | 69.81 |
| 10/23/2026 17:18 | 50 | 69.81 |
| 10/23/2026 17:18 | 300 | 69.81 |
| 10/23/2026 17:18 | 1 | 69.81 |
| 10/23/2026 17:18 | 1 | 69.80 |
| 10/23/2026 17:18 | 2 | 69.80 |
| 10/23/2026 17:18 | 1 | 69.80 |
| 10/23/2026 17:18 | 1 | 69.80 |
| 10/23/2026 17:18 | 15 | 69.79 |
| 10/23/2026 17:18 | 6 | 69.79 |
| 10/23/2026 17:18 | 1 | 69.79 |
| 10/23/2026 17:18 | 84 | 69.79 |
| 10/23/2026 17:18 | 71 | 69.79 |
| 10/23/2026 17:18 | 7 | 69.79 |
| 10/23/2026 17:18 | 1 | 69.79 |
| 10/23/2026 17:18 | 11 | 69.79 |
| 10/23/2026 17:17 | 1 | 69.78 |
| 10/23/2026 17:17 | 4 | 69.77 |
| 10/23/2026 17:17 | 46 | 69.77 |
| 10/23/2026 17:17 | 100 | 69.77 |
| 10/23/2026 17:17 | 100 | 69.77 |
| 10/23/2026 17:17 | 2 | 69.775 |
| 10/23/2026 17:17 | 36 | 69.78 |
| 10/23/2026 17:17 | 2 | 69.78 |
| 10/23/2026 17:17 | 2 | 69.78 |
| 10/23/2026 17:17 | 100 | 69.785 |
| 10/23/2026 17:17 | 7 | 69.79 |
| 10/23/2026 17:17 | 100 | 69.79 |
| 10/23/2026 17:17 | 3 | 69.79 |
| 10/23/2026 17:17 | 2 | 69.79 |
| 10/23/2026 17:17 | 4 | 69.79 |
| 10/23/2026 17:17 | 1 | 69.79 |
| 10/23/2026 17:17 | 1 | 69.80 |
| 10/23/2026 17:17 | 30 | 69.80 |
| 10/23/2026 17:16 | 25 | 69.80 |
| 10/23/2026 17:16 | 25 | 69.80 |
| 10/23/2026 17:16 | 7 | 69.80 |
| 10/23/2026 17:16 | 36 | 69.80 |
| 10/23/2026 17:16 | 65 | 69.80 |
| 10/23/2026 17:16 | 10 | 69.80 |
| 10/23/2026 17:16 | 13 | 69.80 |
| 10/23/2026 17:16 | 100 | 69.79 |
| 10/23/2026 17:16 | 13 | 69.79 |
| 10/23/2026 17:16 | 18 | 69.79 |
| 10/23/2026 17:16 | 8 | 69.80 |
| 10/23/2026 17:16 | 1 | 69.80 |
| 10/23/2026 17:16 | 1 | 69.81 |
| 10/23/2026 17:16 | 1 | 69.81 |
| 10/23/2026 17:16 | 4 | 69.81 |
| 10/23/2026 17:16 | 5 | 69.81 |
| 10/23/2026 17:16 | 8 | 69.81 |
| 10/23/2026 17:16 | 40 | 69.79 |
| 10/23/2026 17:16 | 1 | 69.79 |
| 10/23/2026 17:16 | 18 | 69.78 |
| 10/23/2026 17:16 | 10 | 69.78 |
| 10/23/2026 17:15 | 1 | 69.78 |
| 10/23/2026 17:15 | 100 | 69.775 |
| 10/23/2026 17:15 | 1 | 69.78 |
| 10/23/2026 17:15 | 14 | 69.79 |
| 10/23/2026 17:15 | 2 | 69.795 |
| 10/23/2026 17:15 | 7 | 69.80 |
| 10/23/2026 17:15 | 80 | 69.79 |
| 10/23/2026 17:15 | 20 | 69.79 |
| 10/23/2026 17:15 | 1 | 69.79 |
| 10/23/2026 17:14 | 7 | 69.78 |
| 10/23/2026 17:14 | 1 | 69.78 |
| 10/23/2026 17:14 | 4 | 69.78 |
| 10/23/2026 17:14 | 1 | 69.78 |
| 10/23/2026 17:14 | 18 | 69.78 |
| 10/23/2026 17:14 | 100 | 69.775 |
| 10/23/2026 17:14 | 20 | 69.77 |
| 10/23/2026 17:14 | 1 | 69.765 |
| 10/23/2026 17:14 | 1 | 69.755 |
| 10/23/2026 17:14 | 10 | 69.75 |
| 10/23/2026 17:14 | 2 | 69.75 |
| 10/23/2026 17:14 | 7 | 69.75 |
| 10/23/2026 17:14 | 20 | 69.75 |
| 10/23/2026 17:14 | 44 | 69.75 |
| 10/23/2026 17:14 | 15 | 69.75 |
| 10/23/2026 17:14 | 1 | 69.75 |
| 10/23/2026 17:14 | 8 | 69.75 |
| 10/23/2026 17:14 | 1 | 69.76 |
| 10/23/2026 17:14 | 1 | 69.76 |
| 10/23/2026 17:14 | 1 | 69.76 |
| 10/23/2026 17:13 | 35 | 69.77 |
| 10/23/2026 17:13 | 12 | 69.76 |
| 10/23/2026 17:13 | 74 | 69.76 |
| 10/23/2026 17:13 | 26 | 69.76 |
| 10/23/2026 17:13 | 25 | 69.76 |
| 10/23/2026 17:13 | 11 | 69.75 |
| 10/23/2026 17:13 | 1 | 69.75 |
| 10/23/2026 17:13 | 4 | 69.73 |
| 10/23/2026 17:13 | 11 | 69.72 |
| 10/23/2026 17:13 | 6 | 69.72 |
| 10/23/2026 17:13 | 40 | 69.73 |
| 10/23/2026 17:12 | 120 | 69.75 |
| 10/23/2026 17:12 | 35 | 69.75 |
| 10/23/2026 17:12 | 100 | 69.75 |
| 10/23/2026 17:12 | 33 | 69.75 |
| 10/23/2026 17:12 | 7 | 69.76 |
| 10/23/2026 17:12 | 4 | 69.76 |
| 10/23/2026 17:12 | 13 | 69.76 |
| 10/23/2026 17:12 | 73 | 69.75 |
| 10/23/2026 17:12 | 27 | 69.75 |
| 10/23/2026 17:12 | 1 | 69.75 |
| 10/23/2026 17:12 | 72 | 69.75 |
| 10/23/2026 17:12 | 33 | 69.75 |
| 10/23/2026 17:12 | 4 | 69.75 |
| 10/23/2026 17:12 | 5 | 69.75 |
| 10/23/2026 17:12 | 3 | 69.74 |
| 10/23/2026 17:12 | 2 | 69.74 |
| 10/23/2026 17:12 | 20 | 69.74 |
| 10/23/2026 17:12 | 20 | 69.74 |
| 10/23/2026 17:12 | 100 | 69.73 |
| 10/23/2026 17:12 | 51 | 69.72 |
| 10/23/2026 17:12 | 3 | 69.725 |
| 10/23/2026 17:12 | 19 | 69.73 |
| 10/23/2026 17:12 | 72 | 69.73 |
| 10/23/2026 17:11 | 16 | 69.73 |
| 10/23/2026 17:11 | 46 | 69.73 |
| 10/23/2026 17:11 | 12 | 69.73 |
| 10/23/2026 17:11 | 60 | 69.74 |
| 10/23/2026 17:11 | 1 | 69.75 |
| 10/23/2026 17:11 | 99 | 69.75 |
| 10/23/2026 17:11 | 1 | 69.75 |
| 10/23/2026 17:11 | 16 | 69.76 |
| 10/23/2026 17:11 | 4 | 69.76 |
| 10/23/2026 17:11 | 98 | 69.765 |
| 10/23/2026 17:11 | 6 | 69.765 |
| 10/23/2026 17:11 | 100 | 69.77 |
| 10/23/2026 17:11 | 98 | 69.77 |
| 10/23/2026 17:11 | 2 | 69.77 |
| 10/23/2026 17:11 | 72 | 69.78 |
| 10/23/2026 17:10 | 1 | 69.785 |
| 10/23/2026 17:10 | 18 | 69.79 |
| 10/23/2026 17:10 | 25 | 69.79 |
| 10/23/2026 17:10 | 25 | 69.80 |
| 10/23/2026 17:10 | 25 | 69.81 |
| 10/23/2026 17:10 | 152 | 69.81 |
| 10/23/2026 17:10 | 3 | 69.81 |
| 10/23/2026 17:10 | 14 | 69.81 |
| 10/23/2026 17:10 | 11 | 69.81 |
| 10/23/2026 17:10 | 1 | 69.83 |
| 10/23/2026 17:10 | 25 | 69.83 |
| 10/23/2026 17:10 | 100 | 69.83 |
| 10/23/2026 17:10 | 60 | 69.84 |
| 10/23/2026 17:10 | 11 | 69.83 |
| 10/23/2026 17:09 | 1 | 69.83 |
| 10/23/2026 17:09 | 1 | 69.83 |
| 10/23/2026 17:09 | 8 | 69.83 |
| 10/23/2026 17:09 | 25 | 69.84 |
| 10/23/2026 17:09 | 2 | 69.84 |
| 10/23/2026 17:09 | 17 | 69.84 |
| 10/23/2026 17:09 | 14 | 69.84 |
| 10/23/2026 17:09 | 25 | 69.84 |
| 10/23/2026 17:09 | 100 | 69.83 |
| 10/23/2026 17:09 | 1 | 69.83 |
| 10/23/2026 17:09 | 80 | 69.83 |
| 10/23/2026 17:09 | 100 | 69.83 |
| 10/23/2026 17:09 | 6 | 69.83 |
| 10/23/2026 17:09 | 13 | 69.83 |
| 10/23/2026 17:09 | 41 | 69.82 |
| 10/23/2026 17:09 | 18 | 69.82 |
| 10/23/2026 17:09 | 100 | 69.815 |
| 10/23/2026 17:09 | 8 | 69.83 |
| 10/23/2026 17:09 | 25 | 69.83 |
| 10/23/2026 17:09 | 5 | 69.83 |
| 10/23/2026 17:09 | 7 | 69.81 |
| 10/23/2026 17:09 | 100 | 69.805 |
| 10/23/2026 17:08 | 2 | 69.805 |
| 10/23/2026 17:08 | 50 | 69.805 |
| 10/23/2026 17:08 | 8 | 69.81 |
| 10/23/2026 17:08 | 8 | 69.81 |
| 10/23/2026 17:08 | 3 | 69.81 |
| 10/23/2026 17:08 | 10 | 69.82 |
| 10/23/2026 17:08 | 100 | 69.82 |
| 10/23/2026 17:08 | 5 | 69.82 |
| 10/23/2026 17:08 | 28 | 69.82 |
| 10/23/2026 17:08 | 14 | 69.82 |
| 10/23/2026 17:08 | 46 | 69.82 |
| 10/23/2026 17:08 | 5 | 69.81 |
| 10/23/2026 17:08 | 5 | 69.81 |
| 10/23/2026 17:08 | 40 | 69.81 |
| 10/23/2026 17:08 | 11 | 69.80 |
| 10/23/2026 17:08 | 10 | 69.80 |
| 10/23/2026 17:08 | 40 | 69.80 |
| 10/23/2026 17:08 | 1 | 69.79 |
| 10/23/2026 17:07 | 2 | 69.79 |
| 10/23/2026 17:07 | 99 | 69.79 |
| 10/23/2026 17:07 | 1 | 69.79 |
| 10/23/2026 17:07 | 2 | 69.79 |
| 10/23/2026 17:07 | 100 | 69.80 |
| 10/23/2026 17:07 | 80 | 69.80 |
| 10/23/2026 17:07 | 60 | 69.80 |
| 10/23/2026 17:07 | 30 | 69.79 |
| 10/23/2026 17:06 | 30 | 69.79 |
| 10/23/2026 17:06 | 4 | 69.79 |
| 10/23/2026 17:06 | 6 | 69.79 |
| 10/23/2026 17:06 | 4 | 69.79 |
| 10/23/2026 17:06 | 8 | 69.79 |
| 10/23/2026 17:06 | 16 | 69.79 |
| 10/23/2026 17:06 | 23 | 69.79 |
| 10/23/2026 17:06 | 80 | 69.78 |
| 10/23/2026 17:06 | 1 | 69.78 |
| 10/23/2026 17:06 | 11 | 69.78 |
| 10/23/2026 17:06 | 4 | 69.78 |
| 10/23/2026 17:06 | 100 | 69.78 |
| 10/23/2026 17:06 | 32 | 69.77 |
| 10/23/2026 17:06 | 10 | 69.77 |
| 10/23/2026 17:05 | 120 | 69.77 |
| 10/23/2026 17:05 | 33 | 69.77 |
| 10/23/2026 17:05 | 100 | 69.77 |
| 10/23/2026 17:05 | 1 | 69.77 |
| 10/23/2026 17:05 | 3 | 69.77 |
| 10/23/2026 17:05 | 3 | 69.77 |
| 10/23/2026 17:05 | 5 | 69.78 |
| 10/23/2026 17:05 | 1 | 69.78 |
| 10/23/2026 17:05 | 2 | 69.79 |
| 10/23/2026 17:05 | 15 | 69.80 |
| 10/23/2026 17:05 | 47 | 69.80 |
| 10/23/2026 17:05 | 100 | 69.80 |
| 10/23/2026 17:05 | 100 | 69.80 |
| 10/23/2026 17:05 | 25 | 69.80 |
| 10/23/2026 17:05 | 300 | 69.79 |
| 10/23/2026 17:05 | 2 | 69.78 |
| 10/23/2026 17:05 | 100 | 69.78 |
| 10/23/2026 17:05 | 7 | 69.78 |
| 10/23/2026 17:05 | 13 | 69.78 |
| 10/23/2026 17:05 | 6 | 69.78 |
| 10/23/2026 17:05 | 28 | 69.79 |
| 10/23/2026 17:05 | 25 | 69.80 |
| 10/23/2026 17:05 | 16 | 69.80 |
| 10/23/2026 17:04 | 16 | 69.81 |
| 10/23/2026 17:04 | 1 | 69.82 |
| 10/23/2026 17:04 | 3 | 69.82 |
| 10/23/2026 17:04 | 25 | 69.83 |
| 10/23/2026 17:04 | 2 | 69.83 |
| 10/23/2026 17:04 | 14 | 69.83 |
| 10/23/2026 17:04 | 9 | 69.83 |
| 10/23/2026 17:04 | 7 | 69.83 |
| 10/23/2026 17:04 | 1 | 69.84 |
| 10/23/2026 17:04 | 1 | 69.84 |
| 10/23/2026 17:03 | 12 | 69.85 |
| 10/23/2026 17:03 | 1 | 69.85 |
| 10/23/2026 17:03 | 32 | 69.85 |
| 10/23/2026 17:03 | 100 | 69.85 |
| 10/23/2026 17:03 | 22 | 69.85 |
| 10/23/2026 17:02 | 1 | 69.835 |
| 10/23/2026 17:02 | 1 | 69.835 |
| 10/23/2026 17:02 | 22 | 69.82 |
| 10/23/2026 17:02 | 66 | 69.82 |
| 10/23/2026 17:02 | 84 | 69.82 |
| 10/23/2026 17:02 | 41 | 69.82 |
| 10/23/2026 17:02 | 25 | 69.82 |
| 10/23/2026 17:02 | 18 | 69.82 |
| 10/23/2026 17:02 | 8 | 69.81 |
| 10/23/2026 17:02 | 7 | 69.81 |
| 10/23/2026 17:02 | 100 | 69.80 |
| 10/23/2026 17:02 | 8 | 69.79 |
| 10/23/2026 17:02 | 100 | 69.79 |
| 10/23/2026 17:02 | 11 | 69.78 |
| 10/23/2026 17:02 | 39 | 69.78 |
| 10/23/2026 17:02 | 14 | 69.78 |
| 10/23/2026 17:02 | 5 | 69.77 |
| 10/23/2026 17:02 | 12 | 69.77 |
| 10/23/2026 17:02 | 117 | 69.765 |
| 10/23/2026 17:02 | 100 | 69.77 |
| 10/23/2026 17:02 | 5 | 69.77 |
| 10/23/2026 17:02 | 100 | 69.77 |
| 10/23/2026 17:02 | 1 | 69.77 |
| 10/23/2026 17:01 | 100 | 69.795 |
| 10/23/2026 17:01 | 1 | 69.795 |
| 10/23/2026 17:01 | 49 | 69.79 |
| 10/23/2026 17:01 | 22 | 69.79 |
| 10/23/2026 17:01 | 73 | 69.79 |
| 10/23/2026 17:01 | 50 | 69.79 |
| 10/23/2026 17:01 | 22 | 69.79 |
| 10/23/2026 17:01 | 83 | 69.79 |
| 10/23/2026 17:01 | 25 | 69.79 |
| 10/23/2026 17:01 | 1 | 69.79 |
| 10/23/2026 17:01 | 1 | 69.81 |
| 10/23/2026 17:01 | 3 | 69.81 |
| 10/23/2026 17:01 | 2 | 69.81 |
| 10/23/2026 17:01 | 43 | 69.81 |
| 10/23/2026 17:01 | 25 | 69.80 |
| 10/23/2026 17:01 | 1 | 69.80 |
| 10/23/2026 17:01 | 7 | 69.80 |
| 10/23/2026 17:01 | 4 | 69.795 |
| 10/23/2026 17:00 | 79 | 69.79 |
| 10/23/2026 17:00 | 1 | 69.79 |
| 10/23/2026 17:00 | 5 | 69.78 |
| 10/23/2026 17:00 | 1 | 69.78 |
| 10/23/2026 17:00 | 33 | 69.78 |
| 10/23/2026 17:00 | 13 | 69.78 |
| 10/23/2026 17:00 | 10 | 69.77 |
| 10/23/2026 17:00 | 5 | 69.745 |
| 10/23/2026 17:00 | 10 | 69.74 |
| 10/23/2026 17:00 | 56 | 69.74 |
| 10/23/2026 17:00 | 12 | 69.74 |
| 10/23/2026 17:00 | 7 | 69.74 |
| 10/23/2026 17:00 | 50 | 69.75 |
| 10/23/2026 17:00 | 9 | 69.745 |
| 10/23/2026 17:00 | 100 | 69.745 |
| 10/23/2026 17:00 | 100 | 69.76 |
| 10/23/2026 17:00 | 100 | 69.76 |
| 10/23/2026 17:00 | 28 | 69.76 |
| 10/23/2026 17:00 | 1 | 69.76 |
| 10/23/2026 17:00 | 1 | 69.76 |
| 10/23/2026 17:00 | 2 | 69.76 |
| 10/23/2026 17:00 | 1 | 69.76 |
| 10/23/2026 17:00 | 1 | 69.76 |
| 10/23/2026 17:00 | 100 | 69.765 |
| 10/23/2026 17:00 | 1 | 69.77 |
| 10/23/2026 17:00 | 9 | 69.77 |
| 10/23/2026 17:00 | 25 | 69.77 |
| 10/23/2026 17:00 | 16 | 69.77 |
| 10/23/2026 17:00 | 3 | 69.77 |
| 10/23/2026 16:59 | 93 | 69.77 |
| 10/23/2026 16:59 | 93 | 69.77 |
| 10/23/2026 16:59 | 15 | 69.785 |
| 10/23/2026 16:59 | 100 | 69.785 |
| 10/23/2026 16:59 | 18 | 69.79 |
| 10/23/2026 16:59 | 25 | 69.79 |
| 10/23/2026 16:59 | 18 | 69.79 |
| 10/23/2026 16:59 | 10 | 69.79 |
| 10/23/2026 16:59 | 100 | 69.79 |
| 10/23/2026 16:59 | 96 | 69.79 |
| 10/23/2026 16:59 | 4 | 69.79 |
| 10/23/2026 16:59 | 100 | 69.78 |
| 10/23/2026 16:59 | 92 | 69.78 |
| 10/23/2026 16:59 | 25 | 69.78 |
| 10/23/2026 16:59 | 1 | 69.78 |
| 10/23/2026 16:59 | 4 | 69.78 |
| 10/23/2026 16:59 | 4 | 69.78 |
| 10/23/2026 16:59 | 3 | 69.78 |
| 10/23/2026 16:58 | 100 | 69.78 |
| 10/23/2026 16:58 | 100 | 69.78 |
| 10/23/2026 16:58 | 6 | 69.78 |
| 10/23/2026 16:58 | 3 | 69.78 |
| 10/23/2026 16:58 | 1 | 69.78 |
| 10/23/2026 16:58 | 13 | 69.78 |
| 10/23/2026 16:58 | 12 | 69.78 |
| 10/23/2026 16:58 | 25 | 69.78 |
| 10/23/2026 16:58 | 68 | 69.78 |
| 10/23/2026 16:58 | 16 | 69.78 |
| 10/23/2026 16:58 | 16 | 69.78 |
| 10/23/2026 16:58 | 12 | 69.78 |
| 10/23/2026 16:58 | 40 | 69.78 |
| 10/23/2026 16:57 | 20 | 69.76 |
| 10/23/2026 16:57 | 2 | 69.76 |
| 10/23/2026 16:57 | 100 | 69.76 |
| 10/23/2026 16:57 | 51 | 69.77 |
| 10/23/2026 16:57 | 2 | 69.77 |
| 10/23/2026 16:57 | 25 | 69.76 |
| 10/23/2026 16:57 | 100 | 69.76 |
| 10/23/2026 16:57 | 36 | 69.77 |
| 10/23/2026 16:57 | 12 | 69.77 |
| 10/23/2026 16:57 | 75 | 69.76 |
| 10/23/2026 16:57 | 25 | 69.76 |
| 10/23/2026 16:57 | 1 | 69.74 |
| 10/23/2026 16:56 | 2 | 69.76 |
| 10/23/2026 16:56 | 21 | 69.76 |
| 10/23/2026 16:56 | 80 | 69.76 |
| 10/23/2026 16:56 | 5 | 69.75 |
| 10/23/2026 16:56 | 6 | 69.75 |
| 10/23/2026 16:56 | 7 | 69.74 |
| 10/23/2026 16:56 | 3 | 69.74 |
| 10/23/2026 16:56 | 61 | 69.74 |
| 10/23/2026 16:56 | 25 | 69.74 |
| 10/23/2026 16:56 | 21 | 69.74 |
| 10/23/2026 16:56 | 200 | 69.74 |
| 10/23/2026 16:56 | 7 | 69.74 |
| 10/23/2026 16:56 | 100 | 69.75 |
| 10/23/2026 16:56 | 100 | 69.75 |
| 10/23/2026 16:56 | 99 | 69.75 |
| 10/23/2026 16:56 | 1 | 69.75 |
| 10/23/2026 16:56 | 100 | 69.74 |
| 10/23/2026 16:56 | 44 | 69.74 |
| 10/23/2026 16:56 | 100 | 69.74 |
| 10/23/2026 16:56 | 17 | 69.74 |
| 10/23/2026 16:56 | 11 | 69.73 |
| 10/23/2026 16:56 | 7 | 69.73 |
| 10/23/2026 16:56 | 25 | 69.74 |
| 10/23/2026 16:56 | 33 | 69.74 |
| 10/23/2026 16:56 | 10 | 69.74 |
| 10/23/2026 16:56 | 1 | 69.74 |
| 10/23/2026 16:56 | 63 | 69.745 |
| 10/23/2026 16:56 | 1 | 69.75 |
| 10/23/2026 16:56 | 1 | 69.75 |
| 10/23/2026 16:56 | 3 | 69.75 |
| 10/23/2026 16:56 | 1 | 69.75 |
| 10/23/2026 16:56 | 1 | 69.755 |
| 10/23/2026 16:56 | 2 | 69.755 |
| 10/23/2026 16:56 | 100 | 69.755 |
| 10/23/2026 16:56 | 2 | 69.755 |
| 10/23/2026 16:55 | 100 | 69.755 |
| 10/23/2026 16:55 | 100 | 69.755 |
| 10/23/2026 16:55 | 100 | 69.755 |
| 10/23/2026 16:55 | 130 | 69.75 |
| 10/23/2026 16:55 | 50 | 69.755 |
| 10/23/2026 16:55 | 7 | 69.76 |
| 10/23/2026 16:54 | 25 | 69.76 |
| 10/23/2026 16:54 | 24 | 69.76 |
| 10/23/2026 16:54 | 25 | 69.76 |
| 10/23/2026 16:54 | 10 | 69.74 |
| 10/23/2026 16:54 | 53 | 69.74 |
| 10/23/2026 16:54 | 47 | 69.74 |
| 10/23/2026 16:54 | 18 | 69.74 |
| 10/23/2026 16:54 | 200 | 69.725 |
| 10/23/2026 16:54 | 100 | 69.725 |
| 10/23/2026 16:54 | 100 | 69.725 |
| 10/23/2026 16:53 | 1 | 69.72 |
| 10/23/2026 16:53 | 32 | 69.72 |
| 10/23/2026 16:53 | 2 | 69.72 |
| 10/23/2026 16:53 | 4 | 69.72 |
| 10/23/2026 16:53 | 8 | 69.72 |
| 10/23/2026 16:53 | 4 | 69.71 |
| 10/23/2026 16:53 | 100 | 69.72 |
| 10/23/2026 16:53 | 15 | 69.71 |
| 10/23/2026 16:53 | 21 | 69.71 |
| 10/23/2026 16:53 | 100 | 69.70 |
| 10/23/2026 16:53 | 100 | 69.70 |
| 10/23/2026 16:53 | 12 | 69.69 |
| 10/23/2026 16:53 | 3 | 69.68 |
| 10/23/2026 16:53 | 2 | 69.68 |
| 10/23/2026 16:53 | 2 | 69.68 |
| 10/23/2026 16:53 | 111 | 69.695 |
| 10/23/2026 16:52 | 15 | 69.70 |
| 10/23/2026 16:52 | 4 | 69.70 |
| 10/23/2026 16:52 | 3 | 69.71 |
| 10/23/2026 16:52 | 1 | 69.71 |
| 10/23/2026 16:52 | 33 | 69.715 |
| 10/23/2026 16:52 | 100 | 69.715 |
| 10/23/2026 16:52 | 3 | 69.72 |
| 10/23/2026 16:52 | 2 | 69.72 |
| 10/23/2026 16:52 | 196 | 69.735 |
| 10/23/2026 16:52 | 4 | 69.73 |
| 10/23/2026 16:52 | 1 | 69.74 |
| 10/23/2026 16:52 | 100 | 69.735 |
| 10/23/2026 16:52 | 16 | 69.74 |
| 10/23/2026 16:52 | 4 | 69.74 |
| 10/23/2026 16:52 | 100 | 69.75 |
| 10/23/2026 16:51 | 5 | 69.73 |
| 10/23/2026 16:51 | 6 | 69.73 |
| 10/23/2026 16:51 | 49 | 69.73 |
| 10/23/2026 16:51 | 7 | 69.72 |
| 10/23/2026 16:51 | 11 | 69.72 |
| 10/23/2026 16:51 | 56 | 69.72 |
| 10/23/2026 16:51 | 44 | 69.72 |
| 10/23/2026 16:51 | 46 | 69.72 |
| 10/23/2026 16:51 | 5 | 69.72 |
| 10/23/2026 16:51 | 3 | 69.71 |
| 10/23/2026 16:51 | 1 | 69.70 |
| 10/23/2026 16:51 | 20 | 69.70 |
| 10/23/2026 16:51 | 80 | 69.70 |
| 10/23/2026 16:51 | 20 | 69.70 |
| 10/23/2026 16:51 | 10 | 69.69 |
| 10/23/2026 16:51 | 25 | 69.69 |
| 10/23/2026 16:51 | 100 | 69.69 |
| 10/23/2026 16:51 | 200 | 69.69 |
| 10/23/2026 16:51 | 5 | 69.67 |
| 10/23/2026 16:50 | 14 | 69.67 |
| 10/23/2026 16:50 | 86 | 69.67 |
| 10/23/2026 16:50 | 100 | 69.67 |
| 10/23/2026 16:50 | 60 | 69.685 |
| 10/23/2026 16:50 | 10 | 69.68 |
| 10/23/2026 16:50 | 2 | 69.67 |
| 10/23/2026 16:50 | 100 | 69.67 |
| 10/23/2026 16:50 | 18 | 69.67 |
| 10/23/2026 16:50 | 100 | 69.67 |
| 10/23/2026 16:50 | 18 | 69.67 |
| 10/23/2026 16:50 | 100 | 69.67 |
| 10/23/2026 16:50 | 18 | 69.67 |
| 10/23/2026 16:50 | 71 | 69.67 |
| 10/23/2026 16:50 | 9 | 69.67 |
| 10/23/2026 16:50 | 56 | 69.67 |
| 10/23/2026 16:50 | 18 | 69.67 |
| 10/23/2026 16:50 | 18 | 69.67 |
| 10/23/2026 16:50 | 71 | 69.67 |
| 10/23/2026 16:50 | 18 | 69.67 |
| 10/23/2026 16:50 | 29 | 69.67 |
| 10/23/2026 16:50 | 71 | 69.67 |
| 10/23/2026 16:50 | 1 | 69.67 |
| 10/23/2026 16:50 | 25 | 69.67 |
| 10/23/2026 16:50 | 25 | 69.68 |
| 10/23/2026 16:50 | 16 | 69.68 |
| 10/23/2026 16:50 | 16 | 69.67 |
| 10/23/2026 16:50 | 27 | 69.67 |
| 10/23/2026 16:50 | 25 | 69.67 |
| 10/23/2026 16:50 | 12 | 69.67 |
| 10/23/2026 16:50 | 8 | 69.675 |
| 10/23/2026 16:49 | 25 | 69.675 |
| 10/23/2026 16:49 | 50 | 69.68 |
| 10/23/2026 16:49 | 16 | 69.68 |
| 10/23/2026 16:49 | 57 | 69.69 |
| 10/23/2026 16:49 | 71 | 69.69 |
| 10/23/2026 16:49 | 4 | 69.69 |
| 10/23/2026 16:49 | 25 | 69.70 |
| 10/23/2026 16:49 | 60 | 69.69 |
| 10/23/2026 16:49 | 4 | 69.68 |
| 10/23/2026 16:49 | 4 | 69.68 |
| 10/23/2026 16:49 | 10 | 69.67 |
| 10/23/2026 16:49 | 2 | 69.67 |
| 10/23/2026 16:49 | 23 | 69.66 |
| 10/23/2026 16:49 | 2 | 69.66 |
| 10/23/2026 16:48 | 75 | 69.66 |
| 10/23/2026 16:48 | 75 | 69.66 |
| 10/23/2026 16:48 | 1 | 69.67 |
| 10/23/2026 16:48 | 167 | 69.655 |
| 10/23/2026 16:48 | 19 | 69.66 |
| 10/23/2026 16:48 | 19 | 69.65 |
| 10/23/2026 16:48 | 6 | 69.65 |
| 10/23/2026 16:48 | 28 | 69.65 |
| 10/23/2026 16:48 | 2 | 69.65 |
| 10/23/2026 16:48 | 100 | 69.65 |
| 10/23/2026 16:48 | 25 | 69.65 |
| 10/23/2026 16:48 | 1 | 69.66 |
| 10/23/2026 16:48 | 2 | 69.66 |
| 10/23/2026 16:48 | 1 | 69.67 |
| 10/23/2026 16:48 | 25 | 69.67 |
| 10/23/2026 16:48 | 12 | 69.67 |
| 10/23/2026 16:48 | 24 | 69.66 |
| 10/23/2026 16:48 | 25 | 69.66 |
| 10/23/2026 16:48 | 40 | 69.66 |
| 10/23/2026 16:48 | 16 | 69.66 |
| 10/23/2026 16:48 | 69 | 69.67 |
| 10/23/2026 16:48 | 31 | 69.67 |
| 10/23/2026 16:48 | 12 | 69.67 |
| 10/23/2026 16:48 | 1 | 69.67 |
| 10/23/2026 16:48 | 1 | 69.67 |
| 10/23/2026 16:48 | 8 | 69.67 |
| 10/23/2026 16:48 | 18 | 69.66 |
| 10/23/2026 16:48 | 18 | 69.66 |
| 10/23/2026 16:48 | 16 | 69.65 |
| 10/23/2026 16:47 | 25 | 69.63 |
| 10/23/2026 16:47 | 1 | 69.65 |
| 10/23/2026 16:47 | 100 | 69.63 |
| 10/23/2026 16:46 | 16 | 69.62 |
| 10/23/2026 16:46 | 2 | 69.62 |
| 10/23/2026 16:46 | 18 | 69.62 |
| 10/23/2026 16:46 | 2 | 69.61 |
| 10/23/2026 16:46 | 1 | 69.595 |
| 10/23/2026 16:46 | 21 | 69.62 |
| 10/23/2026 16:46 | 1 | 69.62 |
| 10/23/2026 16:46 | 1 | 69.62 |
| 10/23/2026 16:46 | 2 | 69.62 |
| 10/23/2026 16:46 | 2 | 69.62 |
| 10/23/2026 16:46 | 100 | 69.63 |
| 10/23/2026 16:46 | 1 | 69.64 |
| 10/23/2026 16:46 | 7 | 69.64 |
| 10/23/2026 16:46 | 147 | 69.64 |
| 10/23/2026 16:46 | 100 | 69.64 |
| 10/23/2026 16:46 | 25 | 69.64 |
| 10/23/2026 16:46 | 24 | 69.64 |
| 10/23/2026 16:46 | 25 | 69.64 |
| 10/23/2026 16:46 | 16 | 69.64 |
| 10/23/2026 16:46 | 2 | 69.65 |
| 10/23/2026 16:46 | 100 | 69.645 |
| 10/23/2026 16:46 | 24 | 69.65 |
| 10/23/2026 16:46 | 10 | 69.65 |
| 10/23/2026 16:46 | 8 | 69.65 |
| 10/23/2026 16:46 | 14 | 69.645 |
| 10/23/2026 16:46 | 43 | 69.645 |
| 10/23/2026 16:46 | 43 | 69.645 |
| 10/23/2026 16:46 | 9 | 69.64 |
| 10/23/2026 16:46 | 2 | 69.635 |
| 10/23/2026 16:46 | 1 | 69.62 |
| 10/23/2026 16:45 | 100 | 69.63 |
| 10/23/2026 16:45 | 30 | 69.63 |
| 10/23/2026 16:45 | 70 | 69.63 |
| 10/23/2026 16:45 | 25 | 69.63 |
| 10/23/2026 16:45 | 200 | 69.63 |
| 10/23/2026 16:45 | 5 | 69.63 |
| 10/23/2026 16:45 | 100 | 69.63 |
| 10/23/2026 16:45 | 14 | 69.64 |
| 10/23/2026 16:45 | 86 | 69.64 |
| 10/23/2026 16:45 | 100 | 69.64 |
| 10/23/2026 16:45 | 50 | 69.65 |
| 10/23/2026 16:45 | 16 | 69.65 |
| 10/23/2026 16:45 | 2 | 69.64 |
| 10/23/2026 16:45 | 21 | 69.65 |
| 10/23/2026 16:45 | 20 | 69.65 |
| 10/23/2026 16:45 | 100 | 69.65 |
| 10/23/2026 16:45 | 56 | 69.64 |
| 10/23/2026 16:45 | 1 | 69.635 |
| 10/23/2026 16:45 | 1 | 69.64 |
| 10/23/2026 16:45 | 1 | 69.635 |
| 10/23/2026 16:44 | 195 | 69.62 |
| 10/23/2026 16:44 | 5 | 69.625 |
| 10/23/2026 16:44 | 5 | 69.63 |
| 10/23/2026 16:44 | 5 | 69.63 |
| 10/23/2026 16:44 | 25 | 69.64 |
| 10/23/2026 16:44 | 16 | 69.64 |
| 10/23/2026 16:44 | 63 | 69.62 |
| 10/23/2026 16:44 | 12 | 69.62 |
| 10/23/2026 16:44 | 100 | 69.62 |
| 10/23/2026 16:44 | 80 | 69.62 |
| 10/23/2026 16:43 | 5 | 69.595 |
| 10/23/2026 16:43 | 1 | 69.60 |
| 10/23/2026 16:43 | 1 | 69.61 |
| 10/23/2026 16:43 | 1 | 69.61 |
| 10/23/2026 16:43 | 4 | 69.61 |
| 10/23/2026 16:43 | 100 | 69.61 |
| 10/23/2026 16:43 | 4 | 69.62 |
| 10/23/2026 16:43 | 1 | 69.645 |
| 10/23/2026 16:43 | 1 | 69.64 |
| 10/23/2026 16:43 | 2 | 69.625 |
| 10/23/2026 16:43 | 1 | 69.62 |
| 10/23/2026 16:43 | 1 | 69.62 |
| 10/23/2026 16:43 | 100 | 69.62 |
| 10/23/2026 16:42 | 100 | 69.62 |
| 10/23/2026 16:42 | 1 | 69.60 |
| 10/23/2026 16:42 | 100 | 69.60 |
| 10/23/2026 16:42 | 25 | 69.60 |
| 10/23/2026 16:42 | 18 | 69.60 |
| 10/23/2026 16:42 | 300 | 69.61 |
| 10/23/2026 16:42 | 6 | 69.61 |
| 10/23/2026 16:42 | 13 | 69.64 |
| 10/23/2026 16:42 | 100 | 69.63 |
| 10/23/2026 16:42 | 1 | 69.65 |
| 10/23/2026 16:42 | 10 | 69.65 |
| 10/23/2026 16:42 | 13 | 69.63 |
| 10/23/2026 16:42 | 100 | 69.615 |
| 10/23/2026 16:42 | 1 | 69.625 |
| 10/23/2026 16:41 | 43 | 69.63 |
| 10/23/2026 16:41 | 44 | 69.63 |
| 10/23/2026 16:41 | 25 | 69.63 |
| 10/23/2026 16:41 | 28 | 69.62 |
| 10/23/2026 16:41 | 5 | 69.62 |
| 10/23/2026 16:41 | 200 | 69.62 |
| 10/23/2026 16:41 | 25 | 69.62 |
| 10/23/2026 16:41 | 6 | 69.61 |
| 10/23/2026 16:41 | 10 | 69.61 |
| 10/23/2026 16:41 | 10 | 69.61 |
| 10/23/2026 16:41 | 50 | 69.605 |
| 10/23/2026 16:41 | 2 | 69.60 |
| 10/23/2026 16:41 | 75 | 69.605 |
| 10/23/2026 16:41 | 100 | 69.61 |
| 10/23/2026 16:41 | 1 | 69.61 |
| 10/23/2026 16:41 | 10 | 69.61 |
| 10/23/2026 16:41 | 80 | 69.61 |
| 10/23/2026 16:41 | 40 | 69.61 |
| 10/23/2026 16:41 | 20 | 69.61 |
| 10/23/2026 16:41 | 20 | 69.61 |
| 10/23/2026 16:41 | 10 | 69.61 |
| 10/23/2026 16:41 | 100 | 69.595 |
| 10/23/2026 16:41 | 7 | 69.60 |
| 10/23/2026 16:41 | 140 | 69.605 |
| 10/23/2026 16:41 | 100 | 69.61 |
| 10/23/2026 16:40 | 1 | 69.605 |
| 10/23/2026 16:40 | 25 | 69.60 |
| 10/23/2026 16:40 | 100 | 69.60 |
| 10/23/2026 16:40 | 25 | 69.60 |
| 10/23/2026 16:40 | 5 | 69.60 |
| 10/23/2026 16:40 | 1 | 69.60 |
| 10/23/2026 16:40 | 8 | 69.61 |
| 10/23/2026 16:40 | 8 | 69.61 |
| 10/23/2026 16:40 | 8 | 69.61 |
| 10/23/2026 16:40 | 5 | 69.61 |
| 10/23/2026 16:39 | 100 | 69.61 |
| 10/23/2026 16:39 | 100 | 69.615 |
| 10/23/2026 16:39 | 1 | 69.62 |
| 10/23/2026 16:39 | 1 | 69.61 |
| 10/23/2026 16:39 | 14 | 69.61 |
| 10/23/2026 16:39 | 60 | 69.61 |
| 10/23/2026 16:39 | 40 | 69.61 |
| 10/23/2026 16:39 | 60 | 69.61 |
| 10/23/2026 16:39 | 10 | 69.60 |
| 10/23/2026 16:39 | 1 | 69.595 |
| 10/23/2026 16:38 | 44 | 69.58 |
| 10/23/2026 16:38 | 8 | 69.58 |
| 10/23/2026 16:38 | 23 | 69.59 |
| 10/23/2026 16:38 | 25 | 69.59 |
| 10/23/2026 16:38 | 12 | 69.59 |
| 10/23/2026 16:38 | 8 | 69.58 |
| 10/23/2026 16:38 | 29 | 69.59 |
| 10/23/2026 16:38 | 1 | 69.605 |
| 10/23/2026 16:38 | 1 | 69.605 |
| 10/23/2026 16:38 | 100 | 69.60 |
| 10/23/2026 16:38 | 2 | 69.59 |
| 10/23/2026 16:38 | 1 | 69.60 |
| 10/23/2026 16:38 | 20 | 69.60 |
| 10/23/2026 16:37 | 66 | 69.60 |
| 10/23/2026 16:37 | 20 | 69.60 |
| 10/23/2026 16:37 | 97 | 69.60 |
| 10/23/2026 16:37 | 3 | 69.60 |
| 10/23/2026 16:37 | 2 | 69.60 |
| 10/23/2026 16:37 | 6 | 69.62 |
| 10/23/2026 16:37 | 99 | 69.62 |
| 10/23/2026 16:37 | 1 | 69.62 |
| 10/23/2026 16:37 | 1 | 69.62 |
| 10/23/2026 16:37 | 20 | 69.62 |
| 10/23/2026 16:37 | 100 | 69.62 |
| 10/23/2026 16:37 | 2 | 69.62 |
| 10/23/2026 16:37 | 100 | 69.62 |
| 10/23/2026 16:37 | 40 | 69.62 |
| 10/23/2026 16:37 | 25 | 69.62 |
| 10/23/2026 16:37 | 8 | 69.62 |
| 10/23/2026 16:37 | 26 | 69.63 |
| 10/23/2026 16:37 | 50 | 69.63 |
| 10/23/2026 16:37 | 100 | 69.63 |
| 10/23/2026 16:37 | 20 | 69.63 |
| 10/23/2026 16:37 | 20 | 69.63 |
| 10/23/2026 16:37 | 20 | 69.63 |
| 10/23/2026 16:37 | 79 | 69.63 |
| 10/23/2026 16:37 | 47 | 69.63 |
| 10/23/2026 16:37 | 12 | 69.63 |
| 10/23/2026 16:37 | 25 | 69.63 |
| 10/23/2026 16:37 | 185 | 69.64 |
| 10/23/2026 16:37 | 99 | 69.65 |
| 10/23/2026 16:37 | 12 | 69.65 |
| 10/23/2026 16:37 | 25 | 69.65 |
| 10/23/2026 16:37 | 10 | 69.65 |
| 10/23/2026 16:37 | 100 | 69.655 |
| 10/23/2026 16:37 | 1 | 69.655 |
| 10/23/2026 16:37 | 12 | 69.66 |
| 10/23/2026 16:37 | 6 | 69.66 |
| 10/23/2026 16:37 | 90 | 69.65 |
| 10/23/2026 16:37 | 10 | 69.65 |
| 10/23/2026 16:37 | 50 | 69.64 |
| 10/23/2026 16:36 | 78 | 69.62 |
| 10/23/2026 16:36 | 41 | 69.62 |
| 10/23/2026 16:36 | 24 | 69.62 |
| 10/23/2026 16:36 | 8 | 69.62 |
| 10/23/2026 16:36 | 100 | 69.62 |
| 10/23/2026 16:36 | 24 | 69.63 |
| 10/23/2026 16:36 | 300 | 69.63 |
| 10/23/2026 16:36 | 25 | 69.63 |
| 10/23/2026 16:36 | 71 | 69.65 |
| 10/23/2026 16:36 | 1 | 69.65 |
| 10/23/2026 16:36 | 100 | 69.65 |
| 10/23/2026 16:36 | 3 | 69.65 |
| 10/23/2026 16:36 | 15 | 69.64 |
| 10/23/2026 16:36 | 4 | 69.64 |
| 10/23/2026 16:36 | 2 | 69.64 |
| 10/23/2026 16:35 | 293 | 69.62 |
| 10/23/2026 16:35 | 7 | 69.62 |
| 10/23/2026 16:35 | 1 | 69.61 |
| 10/23/2026 16:35 | 26 | 69.61 |
| 10/23/2026 16:35 | 100 | 69.605 |
| 10/23/2026 16:35 | 60 | 69.61 |
| 10/23/2026 16:35 | 22 | 69.61 |
| 10/23/2026 16:35 | 15 | 69.62 |
| 10/23/2026 16:35 | 3 | 69.615 |
| 10/23/2026 16:35 | 7 | 69.62 |
| 10/23/2026 16:35 | 22 | 69.62 |
| 10/23/2026 16:35 | 100 | 69.62 |
| 10/23/2026 16:35 | 41 | 69.62 |
| 10/23/2026 16:35 | 5 | 69.62 |
| 10/23/2026 16:35 | 11 | 69.625 |
| 10/23/2026 16:35 | 10 | 69.63 |
| 10/23/2026 16:35 | 100 | 69.635 |
| 10/23/2026 16:35 | 21 | 69.65 |
| 10/23/2026 16:35 | 21 | 69.65 |
| 10/23/2026 16:35 | 100 | 69.65 |
| 10/23/2026 16:35 | 28 | 69.65 |
| 10/23/2026 16:35 | 47 | 69.65 |
| 10/23/2026 16:35 | 25 | 69.65 |
| 10/23/2026 16:35 | 1 | 69.65 |
| 10/23/2026 16:35 | 1 | 69.65 |
| 10/23/2026 16:35 | 25 | 69.65 |
| 10/23/2026 16:35 | 1 | 69.65 |
| 10/23/2026 16:35 | 2 | 69.655 |
| 10/23/2026 16:35 | 12 | 69.67 |
| 10/23/2026 16:35 | 9 | 69.67 |
| 10/23/2026 16:35 | 17 | 69.67 |
| 10/23/2026 16:35 | 71 | 69.66 |
| 10/23/2026 16:35 | 11 | 69.66 |
| 10/23/2026 16:35 | 17 | 69.65 |
| 10/23/2026 16:35 | 22 | 69.65 |
| 10/23/2026 16:35 | 14 | 69.65 |
| 10/23/2026 16:35 | 86 | 69.65 |
| 10/23/2026 16:35 | 21 | 69.65 |
| 10/23/2026 16:35 | 26 | 69.65 |
| 10/23/2026 16:35 | 21 | 69.65 |
| 10/23/2026 16:35 | 56 | 69.65 |
| 10/23/2026 16:35 | 44 | 69.65 |
| 10/23/2026 16:35 | 23 | 69.65 |
| 10/23/2026 16:35 | 100 | 69.65 |
| 10/23/2026 16:35 | 22 | 69.65 |
| 10/23/2026 16:35 | 100 | 69.65 |
| 10/23/2026 16:35 | 23 | 69.65 |
| 10/23/2026 16:35 | 200 | 69.65 |
| 10/23/2026 16:35 | 12 | 69.65 |
| 10/23/2026 16:35 | 25 | 69.65 |
| 10/23/2026 16:35 | 69 | 69.65 |
| 10/23/2026 16:35 | 5 | 69.65 |
| 10/23/2026 16:35 | 100 | 69.66 |
| 10/23/2026 16:35 | 10 | 69.66 |
| 10/23/2026 16:34 | 66 | 69.68 |
| 10/23/2026 16:34 | 5 | 69.68 |
| 10/23/2026 16:34 | 1 | 69.665 |
| 10/23/2026 16:34 | 490 | 69.66 |
| 10/23/2026 16:34 | 1 | 69.66 |
| 10/23/2026 16:34 | 1 | 69.67 |
| 10/23/2026 16:34 | 8 | 69.68 |
| 10/23/2026 16:34 | 100 | 69.68 |
| 10/23/2026 16:34 | 14 | 69.69 |
| 10/23/2026 16:34 | 86 | 69.69 |
| 10/23/2026 16:34 | 10 | 69.69 |
| 10/23/2026 16:34 | 97 | 69.69 |
| 10/23/2026 16:34 | 3 | 69.69 |
| 10/23/2026 16:34 | 30 | 69.70 |
| 10/23/2026 16:34 | 30 | 69.70 |
| 10/23/2026 16:34 | 25 | 69.70 |
| 10/23/2026 16:34 | 51 | 69.70 |
| 10/23/2026 16:34 | 30 | 69.70 |
| 10/23/2026 16:34 | 100 | 69.70 |
| 10/23/2026 16:34 | 30 | 69.70 |
| 10/23/2026 16:34 | 70 | 69.70 |
| 10/23/2026 16:34 | 25 | 69.70 |
| 10/23/2026 16:34 | 100 | 69.70 |
| 10/23/2026 16:34 | 100 | 69.70 |
| 10/23/2026 16:34 | 7 | 69.70 |
| 10/23/2026 16:34 | 200 | 69.705 |
| 10/23/2026 16:34 | 30 | 69.71 |
| 10/23/2026 16:34 | 289 | 69.71 |
| 10/23/2026 16:34 | 1 | 69.71 |
| 10/23/2026 16:34 | 10 | 69.71 |
| 10/23/2026 16:34 | 1 | 69.70 |
| 10/23/2026 16:34 | 99 | 69.715 |
| 10/23/2026 16:34 | 1 | 69.715 |
| 10/23/2026 16:33 | 300 | 69.715 |
| 10/23/2026 16:33 | 47 | 69.71 |
| 10/23/2026 16:33 | 100 | 69.71 |
| 10/23/2026 16:33 | 100 | 69.71 |
| 10/23/2026 16:33 | 20 | 69.70 |
| 10/23/2026 16:33 | 24 | 69.70 |
| 10/23/2026 16:33 | 1 | 69.70 |
| 10/23/2026 16:33 | 500 | 69.71 |
| 10/23/2026 16:33 | 700 | 69.71 |
| 10/23/2026 16:33 | 20 | 69.71 |
| 10/23/2026 16:33 | 20 | 69.71 |
| 10/23/2026 16:33 | 300 | 69.71 |
| 10/23/2026 16:33 | 25 | 69.71 |
| 10/23/2026 16:33 | 50 | 69.71 |
| 10/23/2026 16:33 | 12 | 69.71 |
| 10/23/2026 16:33 | 200 | 69.71 |
| 10/23/2026 16:33 | 300 | 69.71 |
| 10/23/2026 16:33 | 14 | 69.70 |
| 10/23/2026 16:33 | 100 | 69.70 |
| 10/23/2026 16:33 | 20 | 69.70 |
| 10/23/2026 16:33 | 100 | 69.70 |
| 10/23/2026 16:33 | 85 | 69.70 |
| 10/23/2026 16:33 | 12 | 69.71 |
| 10/23/2026 16:33 | 12 | 69.71 |
| 10/23/2026 16:33 | 25 | 69.71 |
| 10/23/2026 16:33 | 12 | 69.71 |
| 10/23/2026 16:33 | 100 | 69.715 |
| 10/23/2026 16:33 | 17 | 69.72 |
| 10/23/2026 16:33 | 12 | 69.68 |
| 10/23/2026 16:33 | 1 | 69.67 |
| 10/23/2026 16:32 | 20 | 69.65 |
| 10/23/2026 16:32 | 1 | 69.64 |
| 10/23/2026 16:32 | 1 | 69.63 |
| 10/23/2026 16:32 | 19 | 69.63 |
| 10/23/2026 16:32 | 50 | 69.63 |
| 10/23/2026 16:32 | 20 | 69.63 |
| 10/23/2026 16:32 | 5 | 69.63 |
| 10/23/2026 16:32 | 10 | 69.64 |
| 10/23/2026 16:32 | 12 | 69.66 |
| 10/23/2026 16:32 | 1 | 69.65 |
| 10/23/2026 16:32 | 10 | 69.66 |
| 10/23/2026 16:32 | 59 | 69.66 |
| 10/23/2026 16:32 | 41 | 69.66 |
| 10/23/2026 16:32 | 3 | 69.66 |
| 10/23/2026 16:32 | 3 | 69.66 |
| 10/23/2026 16:32 | 6 | 69.67 |
| 10/23/2026 16:32 | 4 | 69.67 |
| 10/23/2026 16:32 | 100 | 69.68 |
| 10/23/2026 16:32 | 100 | 69.68 |
| 10/23/2026 16:32 | 1 | 69.69 |
| 10/23/2026 16:32 | 6 | 69.69 |
| 10/23/2026 16:32 | 4 | 69.69 |
| 10/23/2026 16:32 | 25 | 69.70 |
| 10/23/2026 16:32 | 100 | 69.70 |
| 10/23/2026 16:32 | 300 | 69.70 |
| 10/23/2026 16:32 | 1 | 69.705 |
| 10/23/2026 16:32 | 1 | 69.70 |
| 10/23/2026 16:32 | 63 | 69.69 |
| 10/23/2026 16:32 | 4 | 69.69 |
| 10/23/2026 16:32 | 3 | 69.70 |
| 10/23/2026 16:32 | 1 | 69.70 |
| 10/23/2026 16:32 | 47 | 69.70 |
| 10/23/2026 16:32 | 35 | 69.69 |
| 10/23/2026 16:32 | 25 | 69.69 |
| 10/23/2026 16:32 | 3 | 69.69 |
| 10/23/2026 16:32 | 6 | 69.69 |
| 10/23/2026 16:32 | 2 | 69.69 |
| 10/23/2026 16:32 | 5 | 69.69 |
| 10/23/2026 16:32 | 3 | 69.69 |
| 10/23/2026 16:32 | 8 | 69.695 |
| 10/23/2026 16:32 | 3 | 69.695 |
| 10/23/2026 16:32 | 1 | 69.70 |
| 10/23/2026 16:31 | 25 | 69.71 |
| 10/23/2026 16:31 | 10 | 69.71 |
| 10/23/2026 16:31 | 20 | 69.71 |
| 10/23/2026 16:31 | 11 | 69.70 |
| 10/23/2026 16:31 | 1 | 69.70 |
| 10/23/2026 16:31 | 1 | 69.71 |
| 10/23/2026 16:31 | 3 | 69.71 |
| 10/23/2026 16:31 | 10 | 69.71 |
| 10/23/2026 16:31 | 16 | 69.71 |
| 10/23/2026 16:31 | 100 | 69.71 |
| 10/23/2026 16:31 | 60 | 69.72 |
| 10/23/2026 16:31 | 40 | 69.72 |
| 10/23/2026 16:31 | 60 | 69.72 |
| 10/23/2026 16:31 | 1 | 69.72 |
| 10/23/2026 16:31 | 100 | 69.73 |
| 10/23/2026 16:30 | 19 | 69.74 |
| 10/23/2026 16:30 | 7 | 69.74 |
| 10/23/2026 16:30 | 1 | 69.74 |
| 10/23/2026 16:30 | 100 | 69.74 |
| 10/23/2026 16:30 | 11 | 69.73 |
| 10/23/2026 16:30 | 1 | 69.72 |
| 10/23/2026 16:30 | 22 | 69.71 |
| 10/23/2026 16:30 | 1 | 69.72 |
| 10/23/2026 16:30 | 50 | 69.73 |
| 10/23/2026 16:30 | 20 | 69.73 |
| 10/23/2026 16:30 | 10 | 69.74 |
| 10/23/2026 16:30 | 1 | 69.75 |
| 10/23/2026 16:30 | 1 | 69.75 |
| 10/23/2026 16:30 | 2 | 69.76 |
| 10/23/2026 16:30 | 1 | 69.76 |
| 10/23/2026 16:30 | 17 | 69.76 |
| 10/23/2026 16:30 | 10 | 69.77 |
| 10/23/2026 16:30 | 1 | 69.775 |
| 10/23/2026 16:30 | 10 | 69.78 |
| 10/23/2026 16:30 | 50 | 69.78 |
| 10/23/2026 16:30 | 10 | 69.78 |
| 10/23/2026 16:30 | 8 | 69.78 |
| 10/23/2026 16:29 | 60 | 69.77 |
| 10/23/2026 16:29 | 100 | 69.765 |
| 10/23/2026 16:29 | 71 | 69.76 |
| 10/23/2026 16:29 | 1 | 69.745 |
| 10/23/2026 16:29 | 29 | 69.73 |
| 10/23/2026 16:29 | 71 | 69.73 |
| 10/23/2026 16:29 | 7 | 69.74 |
| 10/23/2026 16:29 | 1 | 69.75 |
| 10/23/2026 16:29 | 10 | 69.75 |
| 10/23/2026 16:29 | 199 | 69.75 |
| 10/23/2026 16:29 | 2 | 69.76 |
| 10/23/2026 16:29 | 100 | 69.75 |
| 10/23/2026 16:29 | 1 | 69.75 |
| 10/23/2026 16:29 | 100 | 69.75 |
| 10/23/2026 16:29 | 4 | 69.75 |
| 10/23/2026 16:29 | 8 | 69.75 |
| 10/23/2026 16:29 | 71 | 69.75 |
| 10/23/2026 16:29 | 44 | 69.75 |
| 10/23/2026 16:29 | 56 | 69.75 |
| 10/23/2026 16:29 | 1 | 69.735 |
| 10/23/2026 16:29 | 45 | 69.74 |
| 10/23/2026 16:29 | 10 | 69.74 |
| 10/23/2026 16:29 | 1 | 69.74 |
| 10/23/2026 16:29 | 4 | 69.75 |
| 10/23/2026 16:29 | 100 | 69.75 |
| 10/23/2026 16:29 | 10 | 69.76 |
| 10/23/2026 16:29 | 8 | 69.76 |
| 10/23/2026 16:29 | 10 | 69.77 |
| 10/23/2026 16:29 | 10 | 69.77 |
| 10/23/2026 16:29 | 25 | 69.77 |
| 10/23/2026 16:29 | 14 | 69.78 |
| 10/23/2026 16:29 | 86 | 69.78 |
| 10/23/2026 16:29 | 10 | 69.78 |
| 10/23/2026 16:29 | 10 | 69.78 |
| 10/23/2026 16:29 | 25 | 69.78 |
| 10/23/2026 16:29 | 75 | 69.78 |
| 10/23/2026 16:29 | 25 | 69.78 |
| 10/23/2026 16:29 | 200 | 69.79 |
| 10/23/2026 16:29 | 81 | 69.79 |
| 10/23/2026 16:28 | 19 | 69.79 |
| 10/23/2026 16:28 | 2 | 69.79 |
| 10/23/2026 16:28 | 19 | 69.81 |
| 10/23/2026 16:28 | 170 | 69.81 |
| 10/23/2026 16:28 | 12 | 69.81 |
| 10/23/2026 16:28 | 18 | 69.81 |
| 10/23/2026 16:28 | 200 | 69.81 |
| 10/23/2026 16:28 | 100 | 69.815 |
| 10/23/2026 16:28 | 339 | 69.83 |
| 10/23/2026 16:28 | 18 | 69.83 |
| 10/23/2026 16:28 | 41 | 69.83 |
| 10/23/2026 16:28 | 18 | 69.83 |
| 10/23/2026 16:28 | 59 | 69.83 |
| 10/23/2026 16:28 | 175 | 69.83 |
| 10/23/2026 16:28 | 25 | 69.83 |
| 10/23/2026 16:28 | 2 | 69.81 |
| 10/23/2026 16:28 | 42 | 69.81 |
| 10/23/2026 16:28 | 58 | 69.81 |
| 10/23/2026 16:28 | 10 | 69.81 |
| 10/23/2026 16:28 | 47 | 69.82 |
| 10/23/2026 16:28 | 14 | 69.82 |
| 10/23/2026 16:28 | 39 | 69.82 |
| 10/23/2026 16:28 | 7 | 69.83 |
| 10/23/2026 16:28 | 2 | 69.83 |
| 10/23/2026 16:28 | 1 | 69.83 |
| 10/23/2026 16:28 | 71 | 69.81 |
| 10/23/2026 16:28 | 3 | 69.81 |
| 10/23/2026 16:28 | 1 | 69.80 |
| 10/23/2026 16:28 | 300 | 69.80 |
| 10/23/2026 16:27 | 42 | 69.79 |
| 10/23/2026 16:27 | 25 | 69.79 |
| 10/23/2026 16:27 | 57 | 69.79 |
| 10/23/2026 16:27 | 17 | 69.80 |
| 10/23/2026 16:27 | 20 | 69.80 |
| 10/23/2026 16:27 | 2 | 69.80 |
| 10/23/2026 16:27 | 17 | 69.80 |
| 10/23/2026 16:27 | 6 | 69.80 |
| 10/23/2026 16:27 | 87 | 69.80 |
| 10/23/2026 16:27 | 10 | 69.79 |
| 10/23/2026 16:27 | 12 | 69.79 |
| 10/23/2026 16:27 | 25 | 69.79 |
| 10/23/2026 16:27 | 18 | 69.79 |
| 10/23/2026 16:27 | 58 | 69.78 |
| 10/23/2026 16:27 | 4 | 69.78 |
| 10/23/2026 16:27 | 8 | 69.78 |
| 10/23/2026 16:27 | 9 | 69.78 |
| 10/23/2026 16:27 | 200 | 69.785 |
| 10/23/2026 16:27 | 100 | 69.785 |
| 10/23/2026 16:27 | 100 | 69.785 |
| 10/23/2026 16:27 | 1 | 69.785 |
| 10/23/2026 16:27 | 200 | 69.785 |
| 10/23/2026 16:27 | 127 | 69.775 |
| 10/23/2026 16:27 | 10 | 69.78 |
| 10/23/2026 16:27 | 100 | 69.78 |
| 10/23/2026 16:27 | 1 | 69.78 |
| 10/23/2026 16:27 | 30 | 69.77 |
| 10/23/2026 16:26 | 40 | 69.75 |
| 10/23/2026 16:26 | 12 | 69.75 |
| 10/23/2026 16:26 | 10 | 69.74 |
| 10/23/2026 16:26 | 5 | 69.74 |
| 10/23/2026 16:26 | 1 | 69.74 |
| 10/23/2026 16:26 | 100 | 69.74 |
| 10/23/2026 16:26 | 25 | 69.74 |
| 10/23/2026 16:26 | 13 | 69.73 |
| 10/23/2026 16:26 | 5 | 69.73 |
| 10/23/2026 16:26 | 29 | 69.73 |
| 10/23/2026 16:26 | 50 | 69.72 |
| 10/23/2026 16:26 | 100 | 69.72 |
| 10/23/2026 16:26 | 12 | 69.72 |
| 10/23/2026 16:26 | 9 | 69.72 |
| 10/23/2026 16:26 | 25 | 69.72 |
| 10/23/2026 16:26 | 144 | 69.71 |
| 10/23/2026 16:26 | 144 | 69.71 |
| 10/23/2026 16:26 | 25 | 69.71 |
| 10/23/2026 16:26 | 7 | 69.71 |
| 10/23/2026 16:26 | 43 | 69.71 |
| 10/23/2026 16:26 | 15 | 69.70 |
| 10/23/2026 16:26 | 14 | 69.70 |
| 10/23/2026 16:26 | 100 | 69.705 |
| 10/23/2026 16:26 | 1 | 69.71 |
| 10/23/2026 16:26 | 10 | 69.70 |
| 10/23/2026 16:26 | 6 | 69.70 |
| 10/23/2026 16:26 | 3 | 69.70 |
| 10/23/2026 16:26 | 25 | 69.70 |
| 10/23/2026 16:26 | 3 | 69.69 |
| 10/23/2026 16:26 | 21 | 69.68 |
| 10/23/2026 16:26 | 7 | 69.68 |
| 10/23/2026 16:26 | 28 | 69.68 |
| 10/23/2026 16:26 | 28 | 69.68 |
| 10/23/2026 16:26 | 28 | 69.68 |
| 10/23/2026 16:26 | 1 | 69.67 |
| 10/23/2026 16:26 | 100 | 69.67 |
| 10/23/2026 16:26 | 42 | 69.67 |
| 10/23/2026 16:26 | 25 | 69.69 |
| 10/23/2026 16:25 | 13 | 69.70 |
| 10/23/2026 16:25 | 4 | 69.70 |
| 10/23/2026 16:25 | 8 | 69.68 |
| 10/23/2026 16:25 | 2 | 69.68 |
| 10/23/2026 16:25 | 8 | 69.69 |
| 10/23/2026 16:25 | 100 | 69.68 |
| 10/23/2026 16:25 | 2 | 69.67 |
| 10/23/2026 16:25 | 2 | 69.67 |
| 10/23/2026 16:25 | 1 | 69.67 |
| 10/23/2026 16:25 | 1 | 69.66 |
| 10/23/2026 16:25 | 30 | 69.66 |
| 10/23/2026 16:25 | 40 | 69.66 |
| 10/23/2026 16:25 | 40 | 69.66 |
| 10/23/2026 16:25 | 30 | 69.66 |
| 10/23/2026 16:25 | 30 | 69.66 |
| 10/23/2026 16:25 | 34 | 69.66 |
| 10/23/2026 16:25 | 30 | 69.66 |
| 10/23/2026 16:25 | 12 | 69.66 |
| 10/23/2026 16:25 | 34 | 69.66 |
| 10/23/2026 16:25 | 2 | 69.66 |
| 10/23/2026 16:25 | 1 | 69.67 |
| 10/23/2026 16:25 | 64 | 69.65 |
| 10/23/2026 16:25 | 2 | 69.65 |
| 10/23/2026 16:25 | 34 | 69.65 |
| 10/23/2026 16:25 | 40 | 69.65 |
| 10/23/2026 16:25 | 100 | 69.65 |
| 10/23/2026 16:25 | 12 | 69.65 |
| 10/23/2026 16:25 | 100 | 69.66 |
| 10/23/2026 16:25 | 65 | 69.665 |
| 10/23/2026 16:25 | 75 | 69.66 |
| 10/23/2026 16:25 | 100 | 69.66 |
| 10/23/2026 16:25 | 25 | 69.66 |
| 10/23/2026 16:25 | 1 | 69.665 |
| 10/23/2026 16:24 | 31 | 69.66 |
| 10/23/2026 16:24 | 16 | 69.66 |
| 10/23/2026 16:24 | 68 | 69.66 |
| 10/23/2026 16:24 | 68 | 69.66 |
| 10/23/2026 16:24 | 30 | 69.66 |
| 10/23/2026 16:24 | 100 | 69.66 |
| 10/23/2026 16:24 | 30 | 69.66 |
| 10/23/2026 16:24 | 25 | 69.66 |
| 10/23/2026 16:24 | 12 | 69.66 |
| 10/23/2026 16:24 | 1 | 69.65 |
| 10/23/2026 16:24 | 1 | 69.65 |
| 10/23/2026 16:24 | 23 | 69.66 |
| 10/23/2026 16:24 | 45 | 69.66 |
| 10/23/2026 16:24 | 13 | 69.66 |
| 10/23/2026 16:24 | 42 | 69.66 |
| 10/23/2026 16:24 | 10 | 69.66 |
| 10/23/2026 16:24 | 100 | 69.66 |
| 10/23/2026 16:24 | 25 | 69.66 |
| 10/23/2026 16:24 | 12 | 69.66 |
| 10/23/2026 16:24 | 25 | 69.67 |
| 10/23/2026 16:24 | 100 | 69.67 |
| 10/23/2026 16:24 | 100 | 69.67 |
| 10/23/2026 16:24 | 100 | 69.68 |
| 10/23/2026 16:24 | 100 | 69.68 |
| 10/23/2026 16:24 | 100 | 69.69 |
| 10/23/2026 16:24 | 44 | 69.69 |
| 10/23/2026 16:24 | 25 | 69.69 |
| 10/23/2026 16:24 | 10 | 69.69 |
| 10/23/2026 16:24 | 10 | 69.70 |
| 10/23/2026 16:24 | 100 | 69.70 |
| 10/23/2026 16:24 | 10 | 69.71 |
| 10/23/2026 16:24 | 14 | 69.71 |
| 10/23/2026 16:24 | 1 | 69.70 |
| 10/23/2026 16:24 | 1 | 69.70 |
| 10/23/2026 16:24 | 5 | 69.69 |
| 10/23/2026 16:24 | 13 | 69.68 |
| 10/23/2026 16:24 | 80 | 69.68 |
| 10/23/2026 16:24 | 25 | 69.68 |
| 10/23/2026 16:24 | 6 | 69.68 |
| 10/23/2026 16:24 | 100 | 69.68 |
| 10/23/2026 16:24 | 1 | 69.68 |
| 10/23/2026 16:24 | 1 | 69.68 |
| 10/23/2026 16:24 | 100 | 69.68 |
| 10/23/2026 16:23 | 100 | 69.695 |
| 10/23/2026 16:23 | 32 | 69.69 |
| 10/23/2026 16:23 | 2 | 69.69 |
| 10/23/2026 16:23 | 80 | 69.69 |
| 10/23/2026 16:23 | 20 | 69.69 |
| 10/23/2026 16:23 | 1 | 69.70 |
| 10/23/2026 16:23 | 4 | 69.70 |
| 10/23/2026 16:23 | 10 | 69.70 |
| 10/23/2026 16:23 | 54 | 69.70 |
| 10/23/2026 16:23 | 46 | 69.70 |
| 10/23/2026 16:23 | 25 | 69.70 |
| 10/23/2026 16:23 | 3 | 69.71 |
| 10/23/2026 16:23 | 62 | 69.71 |
| 10/23/2026 16:23 | 38 | 69.71 |
| 10/23/2026 16:23 | 10 | 69.71 |
| 10/23/2026 16:23 | 5 | 69.72 |
| 10/23/2026 16:22 | 35 | 69.72 |
| 10/23/2026 16:22 | 1 | 69.70 |
| 10/23/2026 16:22 | 9 | 69.70 |
| 10/23/2026 16:22 | 100 | 69.70 |
| 10/23/2026 16:22 | 100 | 69.71 |
| 10/23/2026 16:22 | 10 | 69.72 |
| 10/23/2026 16:22 | 100 | 69.72 |
| 10/23/2026 16:22 | 100 | 69.73 |
| 10/23/2026 16:22 | 4 | 69.73 |
| 10/23/2026 16:22 | 10 | 69.73 |
| 10/23/2026 16:22 | 10 | 69.75 |
| 10/23/2026 16:22 | 12 | 69.75 |
| 10/23/2026 16:22 | 12 | 69.74 |
| 10/23/2026 16:21 | 212 | 69.735 |
| 10/23/2026 16:21 | 2 | 69.73 |
| 10/23/2026 16:21 | 8 | 69.74 |
| 10/23/2026 16:21 | 25 | 69.74 |
| 10/23/2026 16:21 | 2 | 69.73 |
| 10/23/2026 16:21 | 75 | 69.72 |
| 10/23/2026 16:21 | 25 | 69.72 |
| 10/23/2026 16:21 | 100 | 69.72 |
| 10/23/2026 16:21 | 100 | 69.73 |
| 10/23/2026 16:21 | 6 | 69.75 |
| 10/23/2026 16:21 | 4 | 69.75 |
| 10/23/2026 16:21 | 100 | 69.75 |
| 10/23/2026 16:21 | 7 | 69.76 |
| 10/23/2026 16:21 | 10 | 69.76 |
| 10/23/2026 16:21 | 6 | 69.76 |
| 10/23/2026 16:21 | 1 | 69.765 |
| 10/23/2026 16:20 | 47 | 69.76 |
| 10/23/2026 16:20 | 8 | 69.76 |
| 10/23/2026 16:20 | 6 | 69.74 |
| 10/23/2026 16:20 | 1 | 69.715 |
| 10/23/2026 16:20 | 1 | 69.71 |
| 10/23/2026 16:20 | 2 | 69.71 |
| 10/23/2026 16:20 | 10 | 69.67 |
| 10/23/2026 16:20 | 100 | 69.67 |
| 10/23/2026 16:20 | 10 | 69.67 |
| 10/23/2026 16:20 | 3 | 69.68 |
| 10/23/2026 16:20 | 200 | 69.68 |
| 10/23/2026 16:20 | 10 | 69.68 |
| 10/23/2026 16:19 | 3 | 69.67 |
| 10/23/2026 16:19 | 100 | 69.67 |
| 10/23/2026 16:19 | 2 | 69.67 |
| 10/23/2026 16:19 | 10 | 69.67 |
| 10/23/2026 16:19 | 25 | 69.67 |
| 10/23/2026 16:19 | 8 | 69.67 |
| 10/23/2026 16:19 | 100 | 69.67 |
| 10/23/2026 16:19 | 29 | 69.68 |
| 10/23/2026 16:19 | 71 | 69.68 |
| 10/23/2026 16:19 | 100 | 69.68 |
| 10/23/2026 16:19 | 10 | 69.68 |
| 10/23/2026 16:19 | 10 | 69.69 |
| 10/23/2026 16:19 | 27 | 69.70 |
| 10/23/2026 16:19 | 1 | 69.705 |
| 10/23/2026 16:19 | 125 | 69.705 |
| 10/23/2026 16:19 | 125 | 69.705 |
| 10/23/2026 16:19 | 1 | 69.705 |
| 10/23/2026 16:18 | 100 | 69.70 |
| 10/23/2026 16:18 | 242 | 69.70 |
| 10/23/2026 16:18 | 1 | 69.71 |
| 10/23/2026 16:18 | 100 | 69.71 |
| 10/23/2026 16:18 | 100 | 69.71 |
| 10/23/2026 16:18 | 10 | 69.72 |
| 10/23/2026 16:17 | 6 | 69.72 |
| 10/23/2026 16:17 | 20 | 69.73 |
| 10/23/2026 16:17 | 1 | 69.71 |
| 10/23/2026 16:17 | 100 | 69.70 |
| 10/23/2026 16:17 | 137 | 69.70 |
| 10/23/2026 16:17 | 4 | 69.70 |
| 10/23/2026 16:17 | 50 | 69.70 |
| 10/23/2026 16:17 | 10 | 69.71 |
| 10/23/2026 16:17 | 10 | 69.71 |
| 10/23/2026 16:16 | 2 | 69.725 |
| 10/23/2026 16:16 | 11 | 69.73 |
| 10/23/2026 16:16 | 100 | 69.70 |
| 10/23/2026 16:16 | 18 | 69.70 |
| 10/23/2026 16:16 | 100 | 69.69 |
| 10/23/2026 16:16 | 15 | 69.69 |
| 10/23/2026 16:16 | 1 | 69.69 |
| 10/23/2026 16:16 | 60 | 69.68 |
| 10/23/2026 16:16 | 100 | 69.67 |
| 10/23/2026 16:16 | 1 | 69.67 |
| 10/23/2026 16:16 | 6 | 69.68 |
| 10/23/2026 16:16 | 2 | 69.68 |
| 10/23/2026 16:16 | 1 | 69.675 |
| 10/23/2026 16:16 | 100 | 69.67 |
| 10/23/2026 16:16 | 100 | 69.65 |
| 10/23/2026 16:16 | 12 | 69.65 |
| 10/23/2026 16:16 | 60 | 69.65 |
| 10/23/2026 16:16 | 2 | 69.64 |
| 10/23/2026 16:16 | 55 | 69.64 |
| 10/23/2026 16:16 | 45 | 69.64 |
| 10/23/2026 16:16 | 1 | 69.63 |
| 10/23/2026 16:16 | 1 | 69.625 |
| 10/23/2026 16:15 | 1 | 69.625 |
| 10/23/2026 16:15 | 1 | 69.60 |
| 10/23/2026 16:15 | 25 | 69.60 |
| 10/23/2026 16:15 | 24 | 69.60 |
| 10/23/2026 16:15 | 14 | 69.60 |
| 10/23/2026 16:15 | 10 | 69.61 |
| 10/23/2026 16:15 | 44 | 69.61 |
| 10/23/2026 16:15 | 23 | 69.63 |
| 10/23/2026 16:15 | 24 | 69.63 |
| 10/23/2026 16:15 | 25 | 69.63 |
| 10/23/2026 16:15 | 12 | 69.63 |
| 10/23/2026 16:15 | 100 | 69.625 |
| 10/23/2026 16:15 | 125 | 69.625 |
| 10/23/2026 16:15 | 58 | 69.62 |
| 10/23/2026 16:15 | 42 | 69.62 |
| 10/23/2026 16:15 | 200 | 69.62 |
| 10/23/2026 16:15 | 100 | 69.62 |
| 10/23/2026 16:15 | 7 | 69.61 |
| 10/23/2026 16:15 | 25 | 69.60 |
| 10/23/2026 16:15 | 23 | 69.60 |
| 10/23/2026 16:15 | 10 | 69.60 |
| 10/23/2026 16:15 | 88 | 69.60 |
| 10/23/2026 16:15 | 12 | 69.60 |
| 10/23/2026 16:15 | 40 | 69.60 |
| 10/23/2026 16:15 | 25 | 69.60 |
| 10/23/2026 16:15 | 100 | 69.61 |
| 10/23/2026 16:15 | 1 | 69.61 |
| 10/23/2026 16:15 | 22 | 69.61 |
| 10/23/2026 16:15 | 22 | 69.61 |
| 10/23/2026 16:15 | 100 | 69.61 |
| 10/23/2026 16:15 | 34 | 69.61 |
| 10/23/2026 16:15 | 25 | 69.61 |
| 10/23/2026 16:15 | 66 | 69.605 |
| 10/23/2026 16:15 | 37 | 69.60 |
| 10/23/2026 16:15 | 21 | 69.60 |
| 10/23/2026 16:15 | 21 | 69.60 |
| 10/23/2026 16:15 | 73 | 69.60 |
| 10/23/2026 16:15 | 1 | 69.60 |
| 10/23/2026 16:15 | 1 | 69.60 |
| 10/23/2026 16:15 | 25 | 69.60 |
| 10/23/2026 16:15 | 10 | 69.60 |
| 10/23/2026 16:15 | 4 | 69.605 |
| 10/23/2026 16:15 | 25 | 69.61 |
| 10/23/2026 16:15 | 10 | 69.61 |
| 10/23/2026 16:15 | 6 | 69.61 |
| 10/23/2026 16:14 | 34 | 69.61 |
| 10/23/2026 16:14 | 45 | 69.60 |
| 10/23/2026 16:14 | 60 | 69.60 |
| 10/23/2026 16:14 | 125 | 69.59 |
| 10/23/2026 16:14 | 69 | 69.59 |
| 10/23/2026 16:14 | 11 | 69.59 |
| 10/23/2026 16:14 | 7 | 69.60 |
| 10/23/2026 16:14 | 14 | 69.60 |
| 10/23/2026 16:14 | 14 | 69.60 |
| 10/23/2026 16:14 | 2 | 69.60 |
| 10/23/2026 16:14 | 200 | 69.59 |
| 10/23/2026 16:14 | 2 | 69.595 |
| 10/23/2026 16:14 | 25 | 69.60 |
| 10/23/2026 16:14 | 14 | 69.60 |
| 10/23/2026 16:14 | 4 | 69.60 |
| 10/23/2026 16:14 | 14 | 69.60 |
| 10/23/2026 16:14 | 80 | 69.60 |
| 10/23/2026 16:14 | 25 | 69.60 |
| 10/23/2026 16:14 | 25 | 69.59 |
| 10/23/2026 16:14 | 12 | 69.59 |
| 10/23/2026 16:14 | 300 | 69.585 |
| 10/23/2026 16:14 | 1 | 69.58 |
| 10/23/2026 16:13 | 100 | 69.57 |
| 10/23/2026 16:13 | 25 | 69.57 |
| 10/23/2026 16:13 | 100 | 69.61 |
| 10/23/2026 16:13 | 1 | 69.60 |
| 10/23/2026 16:12 | 1 | 69.59 |
| 10/23/2026 16:12 | 6 | 69.59 |
| 10/23/2026 16:12 | 100 | 69.59 |
| 10/23/2026 16:12 | 100 | 69.585 |
| 10/23/2026 16:12 | 6 | 69.59 |
| 10/23/2026 16:12 | 6 | 69.60 |
| 10/23/2026 16:12 | 51 | 69.62 |
| 10/23/2026 16:12 | 1 | 69.64 |
| 10/23/2026 16:11 | 100 | 69.68 |
| 10/23/2026 16:11 | 100 | 69.695 |
| 10/23/2026 16:11 | 28 | 69.70 |
| 10/23/2026 16:11 | 28 | 69.70 |
| 10/23/2026 16:11 | 25 | 69.70 |
| 10/23/2026 16:11 | 14 | 69.70 |
| 10/23/2026 16:11 | 7 | 69.70 |
| 10/23/2026 16:11 | 9 | 69.71 |
| 10/23/2026 16:11 | 6 | 69.71 |
| 10/23/2026 16:10 | 1 | 69.735 |
| 10/23/2026 16:10 | 1 | 69.735 |
| 10/23/2026 16:10 | 26 | 69.735 |
| 10/23/2026 16:10 | 1 | 69.74 |
| 10/23/2026 16:10 | 9 | 69.74 |
| 10/23/2026 16:10 | 1 | 69.745 |
| 10/23/2026 16:10 | 50 | 69.75 |
| 10/23/2026 16:10 | 100 | 69.755 |
| 10/23/2026 16:10 | 100 | 69.76 |
| 10/23/2026 16:10 | 15 | 69.76 |
| 10/23/2026 16:10 | 100 | 69.76 |
| 10/23/2026 16:10 | 2 | 69.765 |
| 10/23/2026 16:10 | 100 | 69.77 |
| 10/23/2026 16:10 | 67 | 69.77 |
| 10/23/2026 16:10 | 33 | 69.77 |
| 10/23/2026 16:10 | 124 | 69.77 |
| 10/23/2026 16:10 | 1 | 69.77 |
| 10/23/2026 16:10 | 10 | 69.77 |
| 10/23/2026 16:10 | 14 | 69.77 |
| 10/23/2026 16:10 | 25 | 69.77 |
| 10/23/2026 16:10 | 12 | 69.79 |
| 10/23/2026 16:10 | 26 | 69.80 |
| 10/23/2026 16:10 | 43 | 69.80 |
| 10/23/2026 16:10 | 2 | 69.805 |
| 10/23/2026 16:10 | 1 | 69.805 |
| 10/23/2026 16:10 | 4 | 69.805 |
| 10/23/2026 16:10 | 1 | 69.805 |
| 10/23/2026 16:10 | 100 | 69.81 |
| 10/23/2026 16:10 | 61 | 69.80 |
| 10/23/2026 16:10 | 39 | 69.80 |
| 10/23/2026 16:10 | 10 | 69.79 |
| 10/23/2026 16:09 | 1 | 69.79 |
| 10/23/2026 16:09 | 3 | 69.785 |
| 10/23/2026 16:09 | 1 | 69.785 |
| 10/23/2026 16:09 | 10 | 69.78 |
| 10/23/2026 16:09 | 43 | 69.77 |
| 10/23/2026 16:09 | 10 | 69.77 |
| 10/23/2026 16:09 | 125 | 69.775 |
| 10/23/2026 16:09 | 125 | 69.775 |
| 10/23/2026 16:09 | 100 | 69.76 |
| 10/23/2026 16:09 | 200 | 69.75 |
| 10/23/2026 16:09 | 14 | 69.75 |
| 10/23/2026 16:09 | 11 | 69.75 |
| 10/23/2026 16:09 | 12 | 69.75 |
| 10/23/2026 16:09 | 100 | 69.735 |
| 10/23/2026 16:09 | 38 | 69.73 |
| 10/23/2026 16:09 | 8 | 69.73 |
| 10/23/2026 16:09 | 5 | 69.72 |
| 10/23/2026 16:09 | 100 | 69.72 |
| 10/23/2026 16:09 | 1 | 69.71 |
| 10/23/2026 16:09 | 8 | 69.69 |
| 10/23/2026 16:09 | 15 | 69.69 |
| 10/23/2026 16:09 | 10 | 69.69 |
| 10/23/2026 16:09 | 46 | 69.69 |
| 10/23/2026 16:09 | 54 | 69.69 |
| 10/23/2026 16:09 | 100 | 69.69 |
| 10/23/2026 16:09 | 40 | 69.69 |
| 10/23/2026 16:09 | 50 | 69.70 |
| 10/23/2026 16:09 | 6 | 69.70 |
| 10/23/2026 16:09 | 100 | 69.705 |
| 10/23/2026 16:09 | 1 | 69.705 |
| 10/23/2026 16:08 | 1 | 69.71 |
| 10/23/2026 16:08 | 6 | 69.71 |
| 10/23/2026 16:08 | 3 | 69.71 |
| 10/23/2026 16:08 | 6 | 69.71 |
| 10/23/2026 16:08 | 75 | 69.705 |
| 10/23/2026 16:08 | 100 | 69.705 |
| 10/23/2026 16:08 | 1 | 69.71 |
| 10/23/2026 16:08 | 80 | 69.66 |
| 10/23/2026 16:08 | 40 | 69.66 |
| 10/23/2026 16:08 | 4 | 69.66 |
| 10/23/2026 16:08 | 12 | 69.66 |
| 10/23/2026 16:08 | 200 | 69.65 |
| 10/23/2026 16:08 | 100 | 69.65 |
| 10/23/2026 16:08 | 25 | 69.65 |
| 10/23/2026 16:08 | 1 | 69.65 |
| 10/23/2026 16:08 | 15 | 69.64 |
| 10/23/2026 16:08 | 100 | 69.64 |
| 10/23/2026 16:08 | 66 | 69.64 |
| 10/23/2026 16:08 | 15 | 69.64 |
| 10/23/2026 16:08 | 100 | 69.64 |
| 10/23/2026 16:08 | 50 | 69.64 |
| 10/23/2026 16:08 | 12 | 69.64 |
| 10/23/2026 16:08 | 25 | 69.65 |
| 10/23/2026 16:08 | 12 | 69.65 |
| 10/23/2026 16:08 | 12 | 69.66 |
| 10/23/2026 16:08 | 1 | 69.65 |
| 10/23/2026 16:08 | 25 | 69.65 |
| 10/23/2026 16:07 | 1 | 69.63 |
| 10/23/2026 16:07 | 8 | 69.65 |
| 10/23/2026 16:07 | 29 | 69.665 |
| 10/23/2026 16:07 | 30 | 69.66 |
| 10/23/2026 16:07 | 100 | 69.66 |
| 10/23/2026 16:07 | 10 | 69.66 |
| 10/23/2026 16:07 | 18 | 69.66 |
| 10/23/2026 16:07 | 100 | 69.67 |
| 10/23/2026 16:07 | 4 | 69.68 |
| 10/23/2026 16:07 | 8 | 69.67 |
| 10/23/2026 16:07 | 1 | 69.68 |
| 10/23/2026 16:06 | 4 | 69.67 |
| 10/23/2026 16:06 | 15 | 69.67 |
| 10/23/2026 16:06 | 58 | 69.67 |
| 10/23/2026 16:06 | 100 | 69.67 |
| 10/23/2026 16:06 | 15 | 69.67 |
| 10/23/2026 16:06 | 100 | 69.67 |
| 10/23/2026 16:06 | 100 | 69.69 |
| 10/23/2026 16:06 | 96 | 69.69 |
| 10/23/2026 16:06 | 43 | 69.69 |
| 10/23/2026 16:06 | 61 | 69.69 |
| 10/23/2026 16:06 | 8 | 69.72 |
| 10/23/2026 16:06 | 5 | 69.74 |
| 10/23/2026 16:06 | 4 | 69.75 |
| 10/23/2026 16:06 | 25 | 69.76 |
| 10/23/2026 16:06 | 10 | 69.76 |
| 10/23/2026 16:06 | 100 | 69.76 |
| 10/23/2026 16:06 | 100 | 69.78 |
| 10/23/2026 16:06 | 23 | 69.785 |
| 10/23/2026 16:06 | 100 | 69.785 |
| 10/23/2026 16:06 | 200 | 69.78 |
| 10/23/2026 16:06 | 8 | 69.73 |
| 10/23/2026 16:06 | 24 | 69.73 |
| 10/23/2026 16:06 | 1 | 69.73 |
| 10/23/2026 16:06 | 1 | 69.73 |
| 10/23/2026 16:05 | 62 | 69.71 |
| 10/23/2026 16:05 | 27 | 69.71 |
| 10/23/2026 16:05 | 80 | 69.70 |
| 10/23/2026 16:05 | 100 | 69.69 |
| 10/23/2026 16:05 | 2 | 69.69 |
| 10/23/2026 16:05 | 33 | 69.68 |
| 10/23/2026 16:05 | 20 | 69.68 |
| 10/23/2026 16:05 | 24 | 69.68 |
| 10/23/2026 16:05 | 2 | 69.68 |
| 10/23/2026 16:05 | 10 | 69.68 |
| 10/23/2026 16:05 | 25 | 69.68 |
| 10/23/2026 16:05 | 100 | 69.695 |
| 10/23/2026 16:05 | 1 | 69.695 |
| 10/23/2026 16:05 | 14 | 69.70 |
| 10/23/2026 16:05 | 35 | 69.70 |
| 10/23/2026 16:05 | 25 | 69.70 |
| 10/23/2026 16:05 | 14 | 69.70 |
| 10/23/2026 16:05 | 26 | 69.70 |
| 10/23/2026 16:04 | 5 | 69.70 |
| 10/23/2026 16:04 | 110 | 69.69 |
| 10/23/2026 16:04 | 1 | 69.715 |
| 10/23/2026 16:04 | 25 | 69.71 |
| 10/23/2026 16:04 | 60 | 69.71 |
| 10/23/2026 16:04 | 60 | 69.71 |
| 10/23/2026 16:04 | 35 | 69.70 |
| 10/23/2026 16:04 | 9 | 69.70 |
| 10/23/2026 16:04 | 1 | 69.70 |
| 10/23/2026 16:04 | 8 | 69.69 |
| 10/23/2026 16:04 | 1 | 69.69 |
| 10/23/2026 16:04 | 8 | 69.69 |
| 10/23/2026 16:04 | 25 | 69.69 |
| 10/23/2026 16:04 | 50 | 69.69 |
| 10/23/2026 16:04 | 14 | 69.70 |
| 10/23/2026 16:04 | 25 | 69.70 |
| 10/23/2026 16:04 | 14 | 69.70 |
| 10/23/2026 16:03 | 12 | 69.68 |
| 10/23/2026 16:03 | 25 | 69.70 |
| 10/23/2026 16:03 | 12 | 69.71 |
| 10/23/2026 16:03 | 25 | 69.71 |
| 10/23/2026 16:03 | 12 | 69.71 |
| 10/23/2026 16:03 | 25 | 69.70 |
| 10/23/2026 16:03 | 10 | 69.74 |
| 10/23/2026 16:03 | 300 | 69.73 |
| 10/23/2026 16:03 | 6 | 69.73 |
| 10/23/2026 16:03 | 31 | 69.72 |
| 10/23/2026 16:03 | 2 | 69.72 |
| 10/23/2026 16:03 | 8 | 69.72 |
| 10/23/2026 16:03 | 4 | 69.72 |
| 10/23/2026 16:03 | 1 | 69.725 |
| 10/23/2026 16:03 | 300 | 69.72 |
| 10/23/2026 16:03 | 300 | 69.71 |
| 10/23/2026 16:03 | 13 | 69.70 |
| 10/23/2026 16:02 | 1 | 69.71 |
| 10/23/2026 16:02 | 13 | 69.72 |
| 10/23/2026 16:02 | 25 | 69.72 |
| 10/23/2026 16:02 | 8 | 69.72 |
| 10/23/2026 16:02 | 2 | 69.73 |
| 10/23/2026 16:02 | 68 | 69.74 |
| 10/23/2026 16:02 | 25 | 69.74 |
| 10/23/2026 16:02 | 10 | 69.74 |
| 10/23/2026 16:02 | 10 | 69.74 |
| 10/23/2026 16:02 | 1 | 69.74 |
| 10/23/2026 16:02 | 33 | 69.75 |
| 10/23/2026 16:02 | 100 | 69.75 |
| 10/23/2026 16:02 | 10 | 69.77 |
| 10/23/2026 16:02 | 95 | 69.75 |
| 10/23/2026 16:02 | 64 | 69.76 |
| 10/23/2026 16:02 | 25 | 69.76 |
| 10/23/2026 16:02 | 8 | 69.76 |
| 10/23/2026 16:02 | 1 | 69.75 |
| 10/23/2026 16:01 | 1 | 69.76 |
| 10/23/2026 16:01 | 25 | 69.77 |
| 10/23/2026 16:01 | 10 | 69.77 |
| 10/23/2026 16:01 | 60 | 69.77 |
| 10/23/2026 16:01 | 20 | 69.77 |
| 10/23/2026 16:01 | 16 | 69.77 |
| 10/23/2026 16:01 | 11 | 69.76 |
| 10/23/2026 16:01 | 50 | 69.75 |
| 10/23/2026 16:01 | 5 | 69.75 |
| 10/23/2026 16:01 | 15 | 69.75 |
| 10/23/2026 16:01 | 300 | 69.745 |
| 10/23/2026 16:01 | 1 | 69.75 |
| 10/23/2026 16:01 | 21 | 69.76 |
| 10/23/2026 16:01 | 4 | 69.76 |
| 10/23/2026 16:01 | 10 | 69.76 |
| 10/23/2026 16:01 | 10 | 69.76 |
| 10/23/2026 16:01 | 21 | 69.77 |
| 10/23/2026 16:00 | 16 | 69.77 |
| 10/23/2026 16:00 | 1 | 69.77 |
| 10/23/2026 16:00 | 25 | 69.76 |
| 10/23/2026 16:00 | 25 | 69.76 |
| 10/23/2026 16:00 | 16 | 69.76 |
| 10/23/2026 16:00 | 86 | 69.76 |
| 10/23/2026 16:00 | 14 | 69.76 |
| 10/23/2026 16:00 | 40 | 69.76 |
| 10/23/2026 16:00 | 8 | 69.76 |
| 10/23/2026 16:00 | 1 | 69.77 |
| 10/23/2026 16:00 | 22 | 69.765 |
| 10/23/2026 16:00 | 56 | 69.77 |
| 10/23/2026 16:00 | 28 | 69.77 |
| 10/23/2026 16:00 | 7 | 69.77 |
| 10/23/2026 16:00 | 13 | 69.775 |
| 10/23/2026 16:00 | 13 | 69.775 |
| 10/23/2026 16:00 | 18 | 69.77 |
| 10/23/2026 16:00 | 22 | 69.77 |
| 10/23/2026 16:00 | 5 | 69.77 |
| 10/23/2026 16:00 | 73 | 69.77 |
| 10/23/2026 16:00 | 27 | 69.77 |
| 10/23/2026 16:00 | 18 | 69.76 |
| 10/23/2026 16:00 | 34 | 69.76 |
| 10/23/2026 16:00 | 35 | 69.76 |
| 10/23/2026 16:00 | 18 | 69.76 |
| 10/23/2026 16:00 | 2 | 69.76 |
| 10/23/2026 16:00 | 100 | 69.76 |
| 10/23/2026 16:00 | 100 | 69.76 |
| 10/23/2026 16:00 | 1 | 69.76 |
| 10/23/2026 16:00 | 143 | 69.76 |
| 10/23/2026 16:00 | 14 | 69.76 |
| 10/23/2026 16:00 | 100 | 69.76 |
| 10/23/2026 16:00 | 100 | 69.76 |
| 10/23/2026 16:00 | 15 | 69.77 |
| 10/23/2026 16:00 | 300 | 69.77 |
| 10/23/2026 16:00 | 1 | 69.76 |
| 10/23/2026 16:00 | 6 | 69.76 |
| 10/23/2026 16:00 | 78 | 69.75 |
| 10/23/2026 16:00 | 22 | 69.75 |
| 10/23/2026 16:00 | 1 | 69.75 |
| 10/23/2026 16:00 | 51 | 69.76 |
| 10/23/2026 16:00 | 73 | 69.76 |
| 10/23/2026 16:00 | 200 | 69.77 |
| 10/23/2026 16:00 | 200 | 69.77 |
| 10/23/2026 16:00 | 10 | 69.77 |
| 10/23/2026 16:00 | 4 | 69.77 |
| 10/23/2026 16:00 | 10 | 69.79 |
| 10/23/2026 16:00 | 200 | 69.80 |
| 10/23/2026 16:00 | 10 | 69.80 |
| 10/23/2026 16:00 | 12 | 69.81 |
| 10/23/2026 16:00 | 10 | 69.81 |
| 10/23/2026 16:00 | 58 | 69.82 |
| 10/23/2026 16:00 | 42 | 69.82 |
| 10/23/2026 16:00 | 100 | 69.81 |
| 10/23/2026 16:00 | 16 | 69.81 |
| 10/23/2026 16:00 | 70 | 69.81 |
| 10/23/2026 16:00 | 30 | 69.81 |
| 10/23/2026 16:00 | 79 | 69.81 |
| 10/23/2026 16:00 | 30 | 69.81 |
| 10/23/2026 16:00 | 16 | 69.81 |
| 10/23/2026 16:00 | 47 | 69.82 |
| 10/23/2026 16:00 | 53 | 69.82 |
| 10/23/2026 16:00 | 14 | 69.82 |
| 10/23/2026 16:00 | 10 | 69.82 |
| 10/23/2026 16:00 | 1 | 69.80 |
| 10/23/2026 16:00 | 7 | 69.80 |
| 10/23/2026 15:59 | 1 | 69.81 |
| 10/23/2026 15:59 | 25 | 69.81 |
| 10/23/2026 15:59 | 1 | 69.81 |
| 10/23/2026 15:59 | 29 | 69.805 |
| 10/23/2026 15:59 | 100 | 69.805 |
| 10/23/2026 15:59 | 25 | 69.81 |
| 10/23/2026 15:59 | 12 | 69.81 |
| 10/23/2026 15:59 | 25 | 69.82 |
| 10/23/2026 15:59 | 14 | 69.82 |
| 10/23/2026 15:59 | 29 | 69.82 |
| 10/23/2026 15:59 | 100 | 69.825 |
| 10/23/2026 15:59 | 8 | 69.82 |
| 10/23/2026 15:59 | 10 | 69.83 |
| 10/23/2026 15:58 | 10 | 69.83 |
| 10/23/2026 15:58 | 10 | 69.83 |
| 10/23/2026 15:58 | 6 | 69.83 |
| 10/23/2026 15:58 | 25 | 69.86 |
| 10/23/2026 15:57 | 89 | 69.87 |
| 10/23/2026 15:57 | 3 | 69.89 |
| 10/23/2026 15:57 | 27 | 69.89 |
| 10/23/2026 15:57 | 12 | 69.88 |
| 10/23/2026 15:57 | 25 | 69.88 |
| 10/23/2026 15:57 | 1 | 69.88 |
| 10/23/2026 15:57 | 100 | 69.875 |
| 10/23/2026 15:57 | 80 | 69.87 |
| 10/23/2026 15:57 | 40 | 69.87 |
| 10/23/2026 15:57 | 100 | 69.87 |
| 10/23/2026 15:57 | 25 | 69.87 |
| 10/23/2026 15:57 | 20 | 69.86 |
| 10/23/2026 15:57 | 100 | 69.86 |
| 10/23/2026 15:57 | 40 | 69.86 |
| 10/23/2026 15:57 | 36 | 69.86 |
| 10/23/2026 15:57 | 4 | 69.84 |
| 10/23/2026 15:57 | 25 | 69.84 |
| 10/23/2026 15:57 | 2 | 69.86 |
| 10/23/2026 15:57 | 12 | 69.86 |
| 10/23/2026 15:57 | 6 | 69.86 |
| 10/23/2026 15:57 | 49 | 69.85 |
| 10/23/2026 15:57 | 14 | 69.85 |
| 10/23/2026 15:57 | 111 | 69.85 |
| 10/23/2026 15:57 | 1 | 69.86 |
| 10/23/2026 15:57 | 18 | 69.86 |
| 10/23/2026 15:57 | 27 | 69.85 |
| 10/23/2026 15:57 | 5 | 69.85 |
| 10/23/2026 15:57 | 1 | 69.85 |
| 10/23/2026 15:57 | 3 | 69.85 |
| 10/23/2026 15:57 | 13 | 69.85 |
| 10/23/2026 15:57 | 2 | 69.85 |
| 10/23/2026 15:57 | 33 | 69.85 |
| 10/23/2026 15:57 | 100 | 69.85 |
| 10/23/2026 15:57 | 15 | 69.85 |
| 10/23/2026 15:57 | 55 | 69.85 |
| 10/23/2026 15:57 | 14 | 69.85 |
| 10/23/2026 15:57 | 125 | 69.855 |
| 10/23/2026 15:57 | 2 | 69.88 |
| 10/23/2026 15:57 | 12 | 69.865 |
| 10/23/2026 15:57 | 1 | 69.87 |
| 10/23/2026 15:57 | 1 | 69.86 |
| 10/23/2026 15:57 | 1 | 69.87 |
| 10/23/2026 15:57 | 10 | 69.87 |
| 10/23/2026 15:57 | 1 | 69.88 |
| 10/23/2026 15:57 | 12 | 69.88 |
| 10/23/2026 15:57 | 14 | 69.88 |
| 10/23/2026 15:57 | 100 | 69.88 |
| 10/23/2026 15:57 | 1 | 69.88 |
| 10/23/2026 15:57 | 12 | 69.88 |
| 10/23/2026 15:57 | 25 | 69.88 |
| 10/23/2026 15:57 | 1 | 69.90 |
| 10/23/2026 15:57 | 10 | 69.90 |
| 10/23/2026 15:57 | 10 | 69.89 |
| 10/23/2026 15:57 | 25 | 69.89 |
| 10/23/2026 15:57 | 1 | 69.89 |
| 10/23/2026 15:57 | 4 | 69.89 |
| 10/23/2026 15:57 | 20 | 69.89 |
| 10/23/2026 15:57 | 40 | 69.89 |
| 10/23/2026 15:57 | 1 | 69.87 |
| 10/23/2026 15:57 | 12 | 69.88 |
| 10/23/2026 15:57 | 25 | 69.87 |
| 10/23/2026 15:57 | 12 | 69.87 |
| 10/23/2026 15:57 | 50 | 69.88 |
| 10/23/2026 15:57 | 25 | 69.88 |
| 10/23/2026 15:57 | 12 | 69.88 |
| 10/23/2026 15:57 | 3 | 69.89 |
| 10/23/2026 15:57 | 15 | 69.89 |
| 10/23/2026 15:57 | 10 | 69.89 |
| 10/23/2026 15:57 | 100 | 69.89 |
| 10/23/2026 15:57 | 25 | 69.89 |
| 10/23/2026 15:57 | 20 | 69.88 |
| 10/23/2026 15:56 | 17 | 69.89 |
| 10/23/2026 15:56 | 1 | 69.89 |
| 10/23/2026 15:56 | 2 | 69.89 |
| 10/23/2026 15:56 | 8 | 69.90 |
| 10/23/2026 15:56 | 256 | 69.915 |
| 10/23/2026 15:56 | 864 | 69.91 |
| 10/23/2026 15:56 | 12 | 69.91 |
| 10/23/2026 15:56 | 1 | 69.91 |
| 10/23/2026 15:55 | 1 | 69.91 |
| 10/23/2026 15:55 | 25 | 69.90 |
| 10/23/2026 15:55 | 6 | 69.90 |
| 10/23/2026 15:55 | 6 | 69.91 |
| 10/23/2026 15:55 | 12 | 69.91 |
| 10/23/2026 15:55 | 2 | 69.91 |
| 10/23/2026 15:55 | 100 | 69.915 |
| 10/23/2026 15:55 | 125 | 69.915 |
| 10/23/2026 15:55 | 33 | 69.915 |
| 10/23/2026 15:55 | 24 | 69.92 |
| 10/23/2026 15:55 | 1 | 69.91 |
| 10/23/2026 15:54 | 8 | 69.90 |
| 10/23/2026 15:54 | 14 | 69.90 |
| 10/23/2026 15:54 | 60 | 69.91 |
| 10/23/2026 15:54 | 1 | 69.91 |
| 10/23/2026 15:54 | 10 | 69.91 |
| 10/23/2026 15:54 | 100 | 69.90 |
| 10/23/2026 15:54 | 7 | 69.91 |
| 10/23/2026 15:54 | 1 | 69.90 |
| 10/23/2026 15:54 | 8 | 69.90 |
| 10/23/2026 15:54 | 76 | 69.90 |
| 10/23/2026 15:54 | 114 | 69.885 |
| 10/23/2026 15:54 | 8 | 69.88 |
| 10/23/2026 15:54 | 85 | 69.89 |
| 10/23/2026 15:54 | 1 | 69.89 |
| 10/23/2026 15:54 | 7 | 69.88 |
| 10/23/2026 15:54 | 3 | 69.86 |
| 10/23/2026 15:54 | 8 | 69.86 |
| 10/23/2026 15:54 | 2 | 69.88 |
| 10/23/2026 15:54 | 23 | 69.87 |
| 10/23/2026 15:54 | 100 | 69.86 |
| 10/23/2026 15:54 | 1 | 69.85 |
| 10/23/2026 15:54 | 8 | 69.86 |
| 10/23/2026 15:54 | 36 | 69.85 |
| 10/23/2026 15:54 | 8 | 69.85 |
| 10/23/2026 15:54 | 10 | 69.86 |
| 10/23/2026 15:54 | 100 | 69.85 |
| 10/23/2026 15:54 | 100 | 69.85 |
| 10/23/2026 15:54 | 6 | 69.85 |
| 10/23/2026 15:54 | 4 | 69.85 |
| 10/23/2026 15:54 | 2 | 69.85 |
| 10/23/2026 15:54 | 100 | 69.86 |
| 10/23/2026 15:54 | 2 | 69.87 |
| 10/23/2026 15:54 | 15 | 69.86 |
| 10/23/2026 15:54 | 10 | 69.87 |
| 10/23/2026 15:54 | 40 | 69.87 |
| 10/23/2026 15:54 | 100 | 69.87 |
| 10/23/2026 15:54 | 9 | 69.86 |
| 10/23/2026 15:54 | 1 | 69.86 |
| 10/23/2026 15:54 | 14 | 69.86 |
| 10/23/2026 15:54 | 12 | 69.86 |
| 10/23/2026 15:54 | 50 | 69.86 |
| 10/23/2026 15:54 | 12 | 69.87 |
| 10/23/2026 15:54 | 50 | 69.86 |
| 10/23/2026 15:54 | 100 | 69.875 |
| 10/23/2026 15:54 | 22 | 69.87 |
| 10/23/2026 15:54 | 1 | 69.87 |
| 10/23/2026 15:53 | 200 | 69.90 |
| 10/23/2026 15:53 | 100 | 69.90 |
| 10/23/2026 15:53 | 100 | 69.90 |
| 10/23/2026 15:53 | 200 | 69.90 |
| 10/23/2026 15:53 | 100 | 69.90 |
| 10/23/2026 15:53 | 35 | 69.915 |
| 10/23/2026 15:53 | 14 | 69.915 |
| 10/23/2026 15:53 | 51 | 69.92 |
| 10/23/2026 15:53 | 100 | 69.925 |
| 10/23/2026 15:53 | 11 | 69.94 |
| 10/23/2026 15:53 | 2 | 69.94 |
| 10/23/2026 15:53 | 100 | 69.93 |
| 10/23/2026 15:53 | 25 | 69.93 |
| 10/23/2026 15:53 | 1 | 69.94 |
| 10/23/2026 15:53 | 6 | 69.94 |
| 10/23/2026 15:53 | 4 | 69.94 |
| 10/23/2026 15:53 | 2 | 69.94 |
| 10/23/2026 15:53 | 94 | 69.94 |
| 10/23/2026 15:53 | 7 | 69.93 |
| 10/23/2026 15:53 | 42 | 69.93 |
| 10/23/2026 15:53 | 134 | 69.94 |
| 10/23/2026 15:53 | 83 | 69.94 |
| 10/23/2026 15:53 | 83 | 69.94 |
| 10/23/2026 15:53 | 100 | 69.94 |
| 10/23/2026 15:53 | 34 | 69.94 |
| 10/23/2026 15:53 | 58 | 69.94 |
| 10/23/2026 15:53 | 8 | 69.94 |
| 10/23/2026 15:53 | 1 | 69.94 |
| 10/23/2026 15:53 | 1 | 69.94 |
| 10/23/2026 15:53 | 26 | 69.92 |
| 10/23/2026 15:53 | 200 | 69.93 |
| 10/23/2026 15:53 | 3 | 69.94 |
| 10/23/2026 15:53 | 13 | 69.94 |
| 10/23/2026 15:53 | 2 | 69.94 |
| 10/23/2026 15:53 | 88 | 69.94 |
| 10/23/2026 15:53 | 35 | 69.94 |
| 10/23/2026 15:52 | 2 | 69.93 |
| 10/23/2026 15:52 | 2 | 69.94 |
| 10/23/2026 15:52 | 23 | 69.94 |
| 10/23/2026 15:52 | 19 | 69.94 |
| 10/23/2026 15:52 | 1 | 69.94 |
| 10/23/2026 15:52 | 72 | 69.93 |
| 10/23/2026 15:52 | 1 | 69.93 |
| 10/23/2026 15:52 | 2 | 69.93 |
| 10/23/2026 15:52 | 25 | 69.93 |
| 10/23/2026 15:52 | 1 | 69.93 |
| 10/23/2026 15:52 | 100 | 69.92 |
| 10/23/2026 15:52 | 100 | 69.92 |
| 10/23/2026 15:52 | 54 | 69.92 |
| 10/23/2026 15:52 | 2 | 69.92 |
| 10/23/2026 15:52 | 19 | 69.92 |
| 10/23/2026 15:52 | 1 | 69.92 |
| 10/23/2026 15:52 | 1 | 69.92 |
| 10/23/2026 15:52 | 100 | 69.92 |
| 10/23/2026 15:52 | 1 | 69.92 |
| 10/23/2026 15:52 | 1 | 69.92 |
| 10/23/2026 15:52 | 1 | 69.91 |
| 10/23/2026 15:52 | 1 | 69.91 |
| 10/23/2026 15:52 | 7 | 69.91 |
| 10/23/2026 15:52 | 1 | 69.91 |
| 10/23/2026 15:52 | 1 | 69.91 |
| 10/23/2026 15:52 | 5 | 69.91 |
| 10/23/2026 15:52 | 125 | 69.905 |
| 10/23/2026 15:52 | 125 | 69.905 |
| 10/23/2026 15:52 | 125 | 69.905 |
| 10/23/2026 15:52 | 100 | 69.91 |
| 10/23/2026 15:52 | 20 | 69.91 |
| 10/23/2026 15:51 | 17 | 69.90 |
| 10/23/2026 15:51 | 1 | 69.915 |
| 10/23/2026 15:51 | 2 | 69.915 |
| 10/23/2026 15:51 | 1 | 69.92 |
| 10/23/2026 15:51 | 69 | 69.93 |
| 10/23/2026 15:51 | 7 | 69.91 |
| 10/23/2026 15:51 | 200 | 69.91 |
| 10/23/2026 15:51 | 91 | 69.90 |
| 10/23/2026 15:51 | 9 | 69.91 |
| 10/23/2026 15:51 | 8 | 69.91 |
| 10/23/2026 15:51 | 1 | 69.91 |
| 10/23/2026 15:51 | 23 | 69.91 |
| 10/23/2026 15:51 | 100 | 69.91 |
| 10/23/2026 15:51 | 79 | 69.91 |
| 10/23/2026 15:51 | 1 | 69.925 |
| 10/23/2026 15:51 | 1 | 69.93 |
| 10/23/2026 15:51 | 99 | 69.93 |
| 10/23/2026 15:51 | 1 | 69.93 |
| 10/23/2026 15:51 | 200 | 69.91 |
| 10/23/2026 15:51 | 100 | 69.91 |
| 10/23/2026 15:51 | 1 | 69.89 |
| 10/23/2026 15:51 | 7 | 69.89 |
| 10/23/2026 15:50 | 40 | 69.92 |
| 10/23/2026 15:50 | 8 | 69.92 |
| 10/23/2026 15:50 | 114 | 69.94 |
| 10/23/2026 15:50 | 200 | 69.96 |
| 10/23/2026 15:50 | 96 | 69.96 |
| 10/23/2026 15:50 | 80 | 69.98 |
| 10/23/2026 15:50 | 1 | 69.97 |
| 10/23/2026 15:50 | 75 | 69.97 |
| 10/23/2026 15:50 | 1 | 69.96 |
| 10/23/2026 15:50 | 7 | 69.96 |
| 10/23/2026 15:50 | 3 | 69.96 |
| 10/23/2026 15:49 | 2 | 69.96 |
| 10/23/2026 15:49 | 4 | 69.95 |
| 10/23/2026 15:49 | 5 | 69.95 |
| 10/23/2026 15:49 | 3 | 69.97 |
| 10/23/2026 15:49 | 200 | 69.955 |
| 10/23/2026 15:49 | 100 | 69.96 |
| 10/23/2026 15:49 | 100 | 69.965 |
| 10/23/2026 15:49 | 22 | 69.97 |
| 10/23/2026 15:49 | 1 | 69.97 |
| 10/23/2026 15:49 | 4 | 69.97 |
| 10/23/2026 15:49 | 1 | 69.97 |
| 10/23/2026 15:49 | 99 | 69.97 |
| 10/23/2026 15:49 | 1 | 69.96 |
| 10/23/2026 15:49 | 41 | 69.96 |
| 10/23/2026 15:49 | 6 | 69.96 |
| 10/23/2026 15:49 | 1 | 69.96 |
| 10/23/2026 15:49 | 100 | 69.96 |
| 10/23/2026 15:49 | 1 | 69.96 |
| 10/23/2026 15:49 | 8 | 69.935 |
| 10/23/2026 15:49 | 7 | 69.935 |
| 10/23/2026 15:49 | 15 | 69.96 |
| 10/23/2026 15:48 | 10 | 69.97 |
| 10/23/2026 15:48 | 100 | 69.98 |
| 10/23/2026 15:48 | 50 | 69.99 |
| 10/23/2026 15:48 | 5 | 70.00 |
| 10/23/2026 15:48 | 14 | 70.00 |
| 10/23/2026 15:48 | 10 | 70.00 |
| 10/23/2026 15:48 | 1 | 70.00 |
| 10/23/2026 15:48 | 100 | 70.00 |
| 10/23/2026 15:48 | 1 | 69.99 |
| 10/23/2026 15:48 | 32 | 69.98 |
| 10/23/2026 15:48 | 34 | 69.97 |
| 10/23/2026 15:48 | 1 | 69.97 |
| 10/23/2026 15:48 | 1 | 69.97 |
| 10/23/2026 15:48 | 15 | 69.98 |
| 10/23/2026 15:48 | 1 | 69.98 |
| 10/23/2026 15:48 | 14 | 69.99 |
| 10/23/2026 15:48 | 57 | 69.99 |
| 10/23/2026 15:48 | 25 | 69.99 |
| 10/23/2026 15:48 | 75 | 69.99 |
| 10/23/2026 15:48 | 14 | 69.99 |
| 10/23/2026 15:48 | 100 | 69.99 |
| 10/23/2026 15:48 | 82 | 69.98 |
| 10/23/2026 15:48 | 18 | 69.98 |
| 10/23/2026 15:48 | 10 | 69.98 |
| 10/23/2026 15:48 | 22 | 70.01 |
| 10/23/2026 15:48 | 100 | 70.00 |
| 10/23/2026 15:48 | 1 | 70.00 |
| 10/23/2026 15:48 | 7 | 69.985 |
| 10/23/2026 15:47 | 22 | 69.98 |
| 10/23/2026 15:47 | 3 | 69.97 |
| 10/23/2026 15:47 | 3 | 70.00 |
| 10/23/2026 15:47 | 1 | 70.00 |
| 10/23/2026 15:47 | 1 | 70.00 |
| 10/23/2026 15:47 | 1 | 69.99 |
| 10/23/2026 15:47 | 1 | 69.98 |
| 10/23/2026 15:47 | 2 | 70.025 |
| 10/23/2026 15:47 | 22 | 70.08 |
| 10/23/2026 15:47 | 100 | 70.05 |
| 10/23/2026 15:47 | 7 | 70.04 |
| 10/23/2026 15:47 | 18 | 70.04 |
| 10/23/2026 15:47 | 20 | 70.04 |
| 10/23/2026 15:47 | 7 | 70.02 |
| 10/23/2026 15:47 | 8 | 70.02 |
| 10/23/2026 15:47 | 2 | 70.035 |
| 10/23/2026 15:47 | 2 | 70.05 |
| 10/23/2026 15:47 | 1 | 70.06 |
| 10/23/2026 15:47 | 1 | 70.06 |
| 10/23/2026 15:46 | 1 | 70.06 |
| 10/23/2026 15:46 | 1 | 70.04 |
| 10/23/2026 15:46 | 1 | 70.04 |
| 10/23/2026 15:46 | 7 | 70.05 |
| 10/23/2026 15:46 | 100 | 70.05 |
| 10/23/2026 15:46 | 1 | 70.05 |
| 10/23/2026 15:46 | 4 | 70.05 |
| 10/23/2026 15:46 | 1 | 70.05 |
| 10/23/2026 15:46 | 2 | 70.06 |
| 10/23/2026 15:46 | 1 | 70.07 |
| 10/23/2026 15:46 | 1 | 70.07 |
| 10/23/2026 15:46 | 100 | 70.085 |
| 10/23/2026 15:46 | 4 | 70.10 |
| 10/23/2026 15:46 | 42 | 70.10 |
| 10/23/2026 15:46 | 58 | 70.10 |
| 10/23/2026 15:46 | 42 | 70.10 |
| 10/23/2026 15:46 | 4 | 70.11 |
| 10/23/2026 15:46 | 1 | 70.12 |
| 10/23/2026 15:46 | 27 | 70.12 |
| 10/23/2026 15:46 | 84 | 70.12 |
| 10/23/2026 15:46 | 53 | 70.12 |
| 10/23/2026 15:46 | 1 | 70.13 |
| 10/23/2026 15:46 | 30 | 70.13 |
| 10/23/2026 15:46 | 1 | 70.13 |
| 10/23/2026 15:46 | 3 | 70.13 |
| 10/23/2026 15:46 | 31 | 70.14 |
| 10/23/2026 15:46 | 1 | 70.15 |
| 10/23/2026 15:45 | 1 | 70.17 |
| 10/23/2026 15:45 | 17 | 70.15 |
| 10/23/2026 15:45 | 75 | 70.15 |
| 10/23/2026 15:45 | 1 | 70.14 |
| 10/23/2026 15:45 | 28 | 70.13 |
| 10/23/2026 15:45 | 100 | 70.12 |
| 10/23/2026 15:45 | 100 | 70.12 |
| 10/23/2026 15:45 | 20 | 70.10 |
| 10/23/2026 15:45 | 1 | 70.10 |
| 10/23/2026 15:45 | 7 | 70.09 |
| 10/23/2026 15:45 | 21 | 70.085 |
| 10/23/2026 15:45 | 13 | 70.08 |
| 10/23/2026 15:45 | 8 | 70.085 |
| 10/23/2026 15:45 | 21 | 70.085 |
| 10/23/2026 15:45 | 250 | 70.085 |
| 10/23/2026 15:45 | 21 | 70.085 |
| 10/23/2026 15:45 | 300 | 70.09 |
| 10/23/2026 15:45 | 100 | 70.09 |
| 10/23/2026 15:45 | 1 | 70.09 |
| 10/23/2026 15:45 | 99 | 70.09 |
| 10/23/2026 15:45 | 1 | 70.08 |
| 10/23/2026 15:45 | 100 | 70.09 |
| 10/23/2026 15:45 | 100 | 70.07 |
| 10/23/2026 15:45 | 152 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 302 | 70.07 |
| 10/23/2026 15:45 | 50 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 165 | 70.07 |
| 10/23/2026 15:45 | 35 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 180 | 70.07 |
| 10/23/2026 15:45 | 20 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 2 | 70.07 |
| 10/23/2026 15:45 | 180 | 70.07 |
| 10/23/2026 15:45 | 20 | 70.07 |
| 10/23/2026 15:45 | 182 | 70.07 |
| 10/23/2026 15:45 | 182 | 70.07 |
| 10/23/2026 15:45 | 18 | 70.07 |
| 10/23/2026 15:45 | 153 | 70.07 |
| 10/23/2026 15:45 | 47 | 70.07 |
| 10/23/2026 15:45 | 1 | 70.07 |
| 10/23/2026 15:45 | 162 | 70.07 |
| 10/23/2026 15:45 | 1 | 70.07 |
| 10/23/2026 15:45 | 37 | 70.07 |
| 10/23/2026 15:45 | 164 | 70.07 |
| 10/23/2026 15:45 | 20 | 70.07 |
| 10/23/2026 15:45 | 16 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 103 | 70.07 |
| 10/23/2026 15:45 | 100 | 70.07 |
| 10/23/2026 15:45 | 142 | 70.07 |
| 10/23/2026 15:45 | 100 | 70.06 |
| 10/23/2026 15:45 | 100 | 70.06 |
| 10/23/2026 15:45 | 1 | 70.06 |
| 10/23/2026 15:45 | 58 | 70.07 |
| 10/23/2026 15:45 | 200 | 70.07 |
| 10/23/2026 15:45 | 4 | 70.07 |
| 10/23/2026 15:45 | 100 | 70.07 |
| 10/23/2026 15:45 | 6 | 70.07 |
| 10/23/2026 15:45 | 40 | 70.09 |
| 10/23/2026 15:45 | 100 | 70.10 |
| 10/23/2026 15:45 | 100 | 70.10 |
| 10/23/2026 15:45 | 100 | 70.10 |
| 10/23/2026 15:45 | 34 | 70.10 |
| 10/23/2026 15:45 | 2 | 70.10 |
| 10/23/2026 15:45 | 9 | 70.10 |
| 10/23/2026 15:45 | 12 | 70.10 |
| 10/23/2026 15:45 | 17 | 70.10 |
| 10/23/2026 15:45 | 100 | 70.10 |
| 10/23/2026 15:45 | 100 | 70.10 |
| 10/23/2026 15:45 | 50 | 70.11 |
| 10/23/2026 15:45 | 1 | 70.11 |
| 10/23/2026 15:45 | 17 | 70.11 |
| 10/23/2026 15:45 | 18 | 70.10 |
| 10/23/2026 15:45 | 18 | 70.11 |
| 10/23/2026 15:45 | 2 | 70.11 |
| 10/23/2026 15:45 | 20 | 70.11 |
| 10/23/2026 15:45 | 20 | 70.10 |
| 10/23/2026 15:45 | 18 | 70.10 |
| 10/23/2026 15:45 | 100 | 70.10 |
| 10/23/2026 15:45 | 1 | 70.10 |
| 10/23/2026 15:45 | 15 | 70.10 |
| 10/23/2026 15:45 | 3 | 70.10 |
| 10/23/2026 15:45 | 100 | 70.10 |
| 10/23/2026 15:45 | 20 | 70.11 |
| 10/23/2026 15:45 | 1 | 70.11 |
| 10/23/2026 15:45 | 18 | 70.11 |
| 10/23/2026 15:45 | 10 | 70.10 |
| 10/23/2026 15:45 | 10 | 70.10 |
| 10/23/2026 15:45 | 2 | 70.10 |
| 10/23/2026 15:45 | 1 | 70.10 |
| 10/23/2026 15:45 | 100 | 70.10 |
| 10/23/2026 15:45 | 100 | 70.11 |
| 10/23/2026 15:45 | 2 | 70.11 |
| 10/23/2026 15:45 | 6 | 70.10 |
| 10/23/2026 15:45 | 50 | 70.10 |
| 10/23/2026 15:45 | 2 | 70.11 |
| 10/23/2026 15:44 | 7 | 70.11 |
| 10/23/2026 15:44 | 1 | 70.11 |
| 10/23/2026 15:44 | 198 | 70.125 |
| 10/23/2026 15:44 | 2 | 70.125 |
| 10/23/2026 15:44 | 300 | 70.13 |
| 10/23/2026 15:44 | 300 | 70.12 |
| 10/23/2026 15:44 | 7 | 70.12 |
| 10/23/2026 15:43 | 1 | 70.08 |
| 10/23/2026 15:43 | 10 | 70.08 |
| 10/23/2026 15:43 | 100 | 70.08 |
| 10/23/2026 15:43 | 100 | 70.08 |
| 10/23/2026 15:43 | 1 | 70.07 |
| 10/23/2026 15:43 | 1 | 70.07 |
| 10/23/2026 15:43 | 26 | 70.07 |
| 10/23/2026 15:43 | 1 | 70.07 |
| 10/23/2026 15:43 | 1 | 70.07 |
| 10/23/2026 15:43 | 31 | 70.09 |
| 10/23/2026 15:43 | 100 | 70.10 |
| 10/23/2026 15:43 | 31 | 70.10 |
| 10/23/2026 15:43 | 100 | 70.14 |
| 10/23/2026 15:43 | 7 | 70.13 |
| 10/23/2026 15:42 | 100 | 70.14 |
| 10/23/2026 15:42 | 100 | 70.14 |
| 10/23/2026 15:42 | 100 | 70.14 |
| 10/23/2026 15:42 | 14 | 70.12 |
| 10/23/2026 15:42 | 1 | 70.12 |
| 10/23/2026 15:42 | 80 | 70.12 |
| 10/23/2026 15:42 | 25 | 70.12 |
| 10/23/2026 15:42 | 6 | 70.12 |
| 10/23/2026 15:42 | 6 | 70.13 |
| 10/23/2026 15:42 | 4 | 70.16 |
| 10/23/2026 15:42 | 1 | 70.16 |
| 10/23/2026 15:42 | 100 | 70.175 |
| 10/23/2026 15:42 | 1 | 70.17 |
| 10/23/2026 15:42 | 125 | 70.22 |
| 10/23/2026 15:42 | 125 | 70.225 |
| 10/23/2026 15:42 | 19 | 70.24 |
| 10/23/2026 15:42 | 95 | 70.25 |
| 10/23/2026 15:42 | 1 | 70.25 |
| 10/23/2026 15:42 | 10 | 70.25 |
| 10/23/2026 15:42 | 10 | 70.25 |
| 10/23/2026 15:42 | 100 | 70.25 |
| 10/23/2026 15:42 | 300 | 70.25 |
| 10/23/2026 15:41 | 100 | 70.23 |
| 10/23/2026 15:41 | 38 | 70.23 |
| 10/23/2026 15:41 | 62 | 70.23 |
| 10/23/2026 15:41 | 100 | 70.19 |
| 10/23/2026 15:41 | 40 | 70.19 |
| 10/23/2026 15:41 | 100 | 70.18 |
| 10/23/2026 15:41 | 10 | 70.18 |
| 10/23/2026 15:41 | 25 | 70.14 |
| 10/23/2026 15:41 | 125 | 70.18 |
| 10/23/2026 15:41 | 125 | 70.18 |
| 10/23/2026 15:41 | 100 | 70.18 |
| 10/23/2026 15:41 | 36 | 70.19 |
| 10/23/2026 15:40 | 67 | 70.19 |
| 10/23/2026 15:40 | 33 | 70.19 |
| 10/23/2026 15:40 | 1 | 70.17 |
| 10/23/2026 15:40 | 200 | 70.205 |
| 10/23/2026 15:40 | 200 | 70.205 |
| 10/23/2026 15:40 | 300 | 70.205 |
| 10/23/2026 15:40 | 15 | 70.215 |
| 10/23/2026 15:40 | 10 | 70.23 |
| 10/23/2026 15:39 | 1 | 70.185 |
| 10/23/2026 15:39 | 1 | 70.18 |
| 10/23/2026 15:39 | 1 | 70.18 |
| 10/23/2026 15:39 | 100 | 70.25 |
| 10/23/2026 15:39 | 20 | 70.24 |
| 10/23/2026 15:38 | 16 | 70.22 |
| 10/23/2026 15:38 | 9 | 70.22 |
| 10/23/2026 15:38 | 1 | 70.22 |
| 10/23/2026 15:38 | 200 | 70.285 |
| 10/23/2026 15:38 | 200 | 70.29 |
| 10/23/2026 15:38 | 3 | 70.305 |
| 10/23/2026 15:38 | 97 | 70.30 |
| 10/23/2026 15:38 | 3 | 70.30 |
| 10/23/2026 15:38 | 97 | 70.30 |
| 10/23/2026 15:38 | 71 | 70.27 |
| 10/23/2026 15:38 | 1 | 70.27 |
| 10/23/2026 15:38 | 1 | 70.27 |
| 10/23/2026 15:37 | 1 | 70.30 |
| 10/23/2026 15:37 | 71 | 70.29 |
| 10/23/2026 15:37 | 2 | 70.325 |
| 10/23/2026 15:37 | 11 | 70.31 |
| 10/23/2026 15:37 | 10 | 70.26 |
| 10/23/2026 15:37 | 8 | 70.275 |
| 10/23/2026 15:37 | 100 | 70.29 |
| 10/23/2026 15:36 | 1 | 70.29 |
| 10/23/2026 15:36 | 100 | 70.295 |
| 10/23/2026 15:36 | 1 | 70.30 |
| 10/23/2026 15:36 | 36 | 70.28 |
| 10/23/2026 15:36 | 100 | 70.28 |
| 10/23/2026 15:36 | 30 | 70.26 |
| 10/23/2026 15:36 | 3 | 70.25 |
| 10/23/2026 15:36 | 27 | 70.22 |
| 10/23/2026 15:36 | 71 | 70.23 |
| 10/23/2026 15:36 | 26 | 70.23 |
| 10/23/2026 15:36 | 12 | 70.23 |
| 10/23/2026 15:35 | 894 | 70.26 |
| 10/23/2026 15:35 | 1 | 70.26 |
| 10/23/2026 15:35 | 3 | 70.23 |
| 10/23/2026 15:35 | 98 | 70.23 |
| 10/23/2026 15:35 | 1 | 70.23 |
| 10/23/2026 15:35 | 1 | 70.23 |
| 10/23/2026 15:35 | 71 | 70.20 |
| 10/23/2026 15:35 | 6 | 70.21 |
| 10/23/2026 15:35 | 77 | 70.21 |
| 10/23/2026 15:35 | 9 | 70.21 |
| 10/23/2026 15:35 | 33 | 70.21 |
| 10/23/2026 15:35 | 2 | 70.26 |
| 10/23/2026 15:35 | 3 | 70.26 |
| 10/23/2026 15:35 | 200 | 70.24 |
| 10/23/2026 15:35 | 20 | 70.24 |
| 10/23/2026 15:35 | 1 | 70.23 |
| 10/23/2026 15:35 | 99 | 70.17 |
| 10/23/2026 15:35 | 1 | 70.17 |
| 10/23/2026 15:34 | 4 | 70.22 |
| 10/23/2026 15:34 | 13 | 70.23 |
| 10/23/2026 15:34 | 32 | 70.23 |
| 10/23/2026 15:34 | 1 | 70.23 |
| 10/23/2026 15:34 | 100 | 70.23 |
| 10/23/2026 15:34 | 33 | 70.25 |
| 10/23/2026 15:34 | 67 | 70.25 |
| 10/23/2026 15:34 | 100 | 70.24 |
| 10/23/2026 15:34 | 200 | 70.21 |
| 10/23/2026 15:34 | 100 | 70.21 |
| 10/23/2026 15:34 | 125 | 70.21 |
| 10/23/2026 15:34 | 75 | 70.21 |
| 10/23/2026 15:34 | 50 | 70.21 |
| 10/23/2026 15:34 | 125 | 70.21 |
| 10/23/2026 15:34 | 125 | 70.21 |
| 10/23/2026 15:34 | 71 | 70.19 |
| 10/23/2026 15:34 | 1 | 70.19 |
| 10/23/2026 15:34 | 1 | 70.19 |
| 10/23/2026 15:34 | 74 | 70.19 |
| 10/23/2026 15:34 | 100 | 70.23 |
| 10/23/2026 15:34 | 29 | 70.23 |
| 10/23/2026 15:34 | 1 | 70.23 |
| 10/23/2026 15:34 | 2 | 70.21 |
| 10/23/2026 15:33 | 1 | 70.10 |
| 10/23/2026 15:33 | 5 | 70.10 |
| 10/23/2026 15:33 | 1 | 70.10 |
| 10/23/2026 15:33 | 1 | 70.10 |
| 10/23/2026 15:33 | 1 | 70.10 |
| 10/23/2026 15:33 | 1 | 70.10 |
| 10/23/2026 15:33 | 1 | 70.10 |
| 10/23/2026 15:33 | 1 | 70.10 |
| 10/23/2026 15:33 | 1 | 70.10 |
| 10/23/2026 15:33 | 60 | 70.10 |
| 10/23/2026 15:32 | 100 | 70.13 |
| 10/23/2026 15:32 | 100 | 70.18 |
| 10/23/2026 15:32 | 91 | 70.19 |
| 10/23/2026 15:32 | 1 | 70.19 |
| 10/23/2026 15:32 | 99 | 70.19 |
| 10/23/2026 15:32 | 1 | 70.19 |
| 10/23/2026 15:32 | 300 | 70.31 |
| 10/23/2026 15:32 | 300 | 70.31 |
| 10/23/2026 15:32 | 300 | 70.31 |
| 10/23/2026 15:32 | 100 | 70.31 |
| 10/23/2026 15:32 | 100 | 70.31 |
| 10/23/2026 15:32 | 300 | 70.31 |
| 10/23/2026 15:31 | 151 | 70.33 |
| 10/23/2026 15:30 | 2 | 70.325 |
| 10/23/2026 15:30 | 4 | 70.36 |
| 10/23/2026 15:30 | 100 | 70.28 |
| 10/23/2026 15:30 | 100 | 70.28 |
| 10/23/2026 15:30 | 5 | 70.28 |
| 10/23/2026 15:30 | 5 | 70.28 |
| 10/23/2026 15:30 | 100 | 70.28 |
| 10/23/2026 15:30 | 1 | 70.25 |
| 10/23/2026 15:30 | 14 | 70.25 |
| 10/23/2026 15:30 | 6 | 70.23 |
| 10/23/2026 15:30 | 125 | 70.23 |
| 10/23/2026 15:30 | 125 | 70.23 |
| 10/23/2026 15:30 | 100 | 70.17 |
| 10/23/2026 15:30 | 12865 | 70.09 |
| 10/23/2026 15:30 | 3 | 70.16 |
| 10/23/2026 15:30 | 100 | 70.17 |
| 10/23/2026 15:26 | 1 | 70.30 |
| 10/23/2026 15:26 | 20 | 70.30 |
| 10/23/2026 13:06 | 7 | 70.14 |
| 10/23/2026 13:06 | 2 | 70.14 |
| 10/23/2026 13:06 | 1 | 70.14 |