Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
76.40
+0.70
(
+0.92% )
|
76.39
|
3'800 |
76.40
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 76.40 |
| 07/10/2026 23:20 | � | 76.40 |
| 07/10/2026 22:42 | 1 | 76.30 |
| 07/10/2026 22:42 | 2 | 76.30 |
| 07/10/2026 22:30 | � | 76.40 |
| 07/10/2026 22:23 | 1 | 76.30 |
| 07/10/2026 22:00 | � | 76.40 |
| 07/10/2026 22:00 | 363346 | 76.40 |
| 07/10/2026 21:59 | 50 | 76.39 |
| 07/10/2026 21:59 | 158 | 76.39 |
| 07/10/2026 21:59 | 6 | 76.39 |
| 07/10/2026 21:59 | 447 | 76.39 |
| 07/10/2026 21:59 | 8 | 76.39 |
| 07/10/2026 21:59 | 83 | 76.40 |
| 07/10/2026 21:59 | 113 | 76.40 |
| 07/10/2026 21:59 | 96 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 20 | 76.395 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 5 | 76.40 |
| 07/10/2026 21:59 | 2 | 76.395 |
| 07/10/2026 21:59 | 8 | 76.40 |
| 07/10/2026 21:59 | 50 | 76.39 |
| 07/10/2026 21:59 | 521 | 76.39 |
| 07/10/2026 21:59 | 196 | 76.395 |
| 07/10/2026 21:59 | 1 | 76.395 |
| 07/10/2026 21:59 | 20 | 76.395 |
| 07/10/2026 21:59 | 3 | 76.395 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 3 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.395 |
| 07/10/2026 21:59 | 192 | 76.395 |
| 07/10/2026 21:59 | 114 | 76.395 |
| 07/10/2026 21:59 | 70 | 76.395 |
| 07/10/2026 21:59 | 1 | 76.395 |
| 07/10/2026 21:59 | 72 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 42 | 76.39 |
| 07/10/2026 21:59 | 32 | 76.39 |
| 07/10/2026 21:59 | 4 | 76.39 |
| 07/10/2026 21:59 | 14 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 62 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 8 | 76.39 |
| 07/10/2026 21:59 | 29 | 76.39 |
| 07/10/2026 21:59 | 28 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.395 |
| 07/10/2026 21:59 | 3 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 10 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 19 | 76.395 |
| 07/10/2026 21:59 | 7 | 76.39 |
| 07/10/2026 21:59 | 20 | 76.39 |
| 07/10/2026 21:59 | 32 | 76.39 |
| 07/10/2026 21:59 | 62 | 76.39 |
| 07/10/2026 21:59 | 22 | 76.39 |
| 07/10/2026 21:59 | 700 | 76.39 |
| 07/10/2026 21:59 | 60 | 76.39 |
| 07/10/2026 21:59 | 56 | 76.39 |
| 07/10/2026 21:59 | 16 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 22 | 76.39 |
| 07/10/2026 21:59 | 51 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 91 | 76.39 |
| 07/10/2026 21:59 | 1300 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 63 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.395 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 22 | 76.40 |
| 07/10/2026 21:59 | 18 | 76.40 |
| 07/10/2026 21:59 | 10 | 76.395 |
| 07/10/2026 21:59 | 14 | 76.39 |
| 07/10/2026 21:59 | 22 | 76.39 |
| 07/10/2026 21:59 | 33 | 76.39 |
| 07/10/2026 21:59 | 82 | 76.40 |
| 07/10/2026 21:59 | 8 | 76.40 |
| 07/10/2026 21:59 | 10 | 76.395 |
| 07/10/2026 21:59 | 22 | 76.39 |
| 07/10/2026 21:59 | 7 | 76.395 |
| 07/10/2026 21:59 | 39 | 76.395 |
| 07/10/2026 21:59 | 10 | 76.395 |
| 07/10/2026 21:59 | 79 | 76.395 |
| 07/10/2026 21:59 | 184 | 76.39 |
| 07/10/2026 21:59 | 30 | 76.39 |
| 07/10/2026 21:59 | 19 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.395 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 95 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.395 |
| 07/10/2026 21:59 | 20 | 76.39 |
| 07/10/2026 21:59 | 4 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 10 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.395 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 3 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 27 | 76.39 |
| 07/10/2026 21:59 | 4 | 76.40 |
| 07/10/2026 21:59 | 62 | 76.39 |
| 07/10/2026 21:59 | 30 | 76.39 |
| 07/10/2026 21:59 | 90 | 76.395 |
| 07/10/2026 21:59 | 10 | 76.395 |
| 07/10/2026 21:59 | 58 | 76.39 |
| 07/10/2026 21:59 | 4 | 76.40 |
| 07/10/2026 21:59 | 141 | 76.40 |
| 07/10/2026 21:59 | 10 | 76.395 |
| 07/10/2026 21:59 | 200 | 76.395 |
| 07/10/2026 21:59 | 3 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 4 | 76.39 |
| 07/10/2026 21:59 | 11 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 115 | 76.395 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 2 | 76.40 |
| 07/10/2026 21:59 | 21 | 76.40 |
| 07/10/2026 21:59 | 2 | 76.40 |
| 07/10/2026 21:59 | 97 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 15 | 76.40 |
| 07/10/2026 21:59 | 85 | 76.40 |
| 07/10/2026 21:59 | 57 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 741 | 76.40 |
| 07/10/2026 21:59 | 56 | 76.40 |
| 07/10/2026 21:59 | 10 | 76.40 |
| 07/10/2026 21:59 | 20 | 76.40 |
| 07/10/2026 21:59 | 2 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 62 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 40 | 76.40 |
| 07/10/2026 21:59 | 59 | 76.405 |
| 07/10/2026 21:59 | 41 | 76.405 |
| 07/10/2026 21:59 | 467 | 76.40 |
| 07/10/2026 21:59 | 162 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 136 | 76.40 |
| 07/10/2026 21:59 | 55 | 76.40 |
| 07/10/2026 21:59 | 64 | 76.40 |
| 07/10/2026 21:59 | 36 | 76.40 |
| 07/10/2026 21:59 | 36 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 19 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 203 | 76.40 |
| 07/10/2026 21:59 | 527 | 76.40 |
| 07/10/2026 21:59 | 97 | 76.405 |
| 07/10/2026 21:59 | 8 | 76.405 |
| 07/10/2026 21:59 | 1 | 76.405 |
| 07/10/2026 21:59 | 2 | 76.40 |
| 07/10/2026 21:59 | 10 | 76.405 |
| 07/10/2026 21:59 | 43 | 76.405 |
| 07/10/2026 21:59 | 100 | 76.405 |
| 07/10/2026 21:59 | 3 | 76.405 |
| 07/10/2026 21:59 | 5 | 76.405 |
| 07/10/2026 21:59 | 5 | 76.405 |
| 07/10/2026 21:59 | 5 | 76.405 |
| 07/10/2026 21:59 | 3 | 76.405 |
| 07/10/2026 21:59 | 9 | 76.405 |
| 07/10/2026 21:59 | 1 | 76.405 |
| 07/10/2026 21:59 | 100 | 76.405 |
| 07/10/2026 21:59 | 7 | 76.405 |
| 07/10/2026 21:59 | 100 | 76.405 |
| 07/10/2026 21:59 | 6 | 76.405 |
| 07/10/2026 21:59 | 12 | 76.405 |
| 07/10/2026 21:59 | 279 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 75 | 76.40 |
| 07/10/2026 21:59 | 25 | 76.40 |
| 07/10/2026 21:59 | 12 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 35 | 76.39 |
| 07/10/2026 21:59 | 33 | 76.39 |
| 07/10/2026 21:59 | 65 | 76.39 |
| 07/10/2026 21:59 | 126 | 76.39 |
| 07/10/2026 21:59 | 24 | 76.39 |
| 07/10/2026 21:59 | 15 | 76.385 |
| 07/10/2026 21:59 | 4 | 76.39 |
| 07/10/2026 21:59 | 72 | 76.39 |
| 07/10/2026 21:59 | 28 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.385 |
| 07/10/2026 21:59 | 20 | 76.385 |
| 07/10/2026 21:59 | 4 | 76.385 |
| 07/10/2026 21:59 | 100 | 76.385 |
| 07/10/2026 21:59 | 93 | 76.38 |
| 07/10/2026 21:59 | 7 | 76.385 |
| 07/10/2026 21:59 | 17 | 76.385 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 21 | 76.385 |
| 07/10/2026 21:59 | 82 | 76.38 |
| 07/10/2026 21:59 | 90 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 73 | 76.38 |
| 07/10/2026 21:59 | 197 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 22 | 76.38 |
| 07/10/2026 21:59 | 22 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 18 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 2 | 76.38 |
| 07/10/2026 21:59 | 96 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 64 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 123 | 76.38 |
| 07/10/2026 21:59 | 78 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 78 | 76.375 |
| 07/10/2026 21:59 | 100 | 76.375 |
| 07/10/2026 21:59 | 4 | 76.375 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 134 | 76.37 |
| 07/10/2026 21:59 | 4 | 76.37 |
| 07/10/2026 21:59 | 40 | 76.37 |
| 07/10/2026 21:59 | 100 | 76.375 |
| 07/10/2026 21:59 | 39 | 76.37 |
| 07/10/2026 21:59 | 3 | 76.375 |
| 07/10/2026 21:59 | 1 | 76.375 |
| 07/10/2026 21:59 | 21 | 76.37 |
| 07/10/2026 21:59 | 2 | 76.37 |
| 07/10/2026 21:59 | 100 | 76.37 |
| 07/10/2026 21:59 | 6 | 76.37 |
| 07/10/2026 21:59 | 100 | 76.37 |
| 07/10/2026 21:59 | 100 | 76.37 |
| 07/10/2026 21:59 | 100 | 76.37 |
| 07/10/2026 21:59 | 90 | 76.37 |
| 07/10/2026 21:59 | 94 | 76.37 |
| 07/10/2026 21:59 | 5 | 76.37 |
| 07/10/2026 21:59 | 100 | 76.37 |
| 07/10/2026 21:59 | 97 | 76.37 |
| 07/10/2026 21:59 | 16 | 76.37 |
| 07/10/2026 21:59 | 100 | 76.37 |
| 07/10/2026 21:59 | 61 | 76.37 |
| 07/10/2026 21:59 | 39 | 76.37 |
| 07/10/2026 21:59 | 1 | 76.37 |
| 07/10/2026 21:59 | 45 | 76.37 |
| 07/10/2026 21:59 | 15 | 76.375 |
| 07/10/2026 21:59 | 1 | 76.375 |
| 07/10/2026 21:59 | 30 | 76.375 |
| 07/10/2026 21:59 | 89 | 76.375 |
| 07/10/2026 21:59 | 100 | 76.375 |
| 07/10/2026 21:59 | 1 | 76.375 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.375 |
| 07/10/2026 21:59 | 26 | 76.375 |
| 07/10/2026 21:59 | 10 | 76.375 |
| 07/10/2026 21:59 | 10 | 76.375 |
| 07/10/2026 21:59 | 95 | 76.375 |
| 07/10/2026 21:59 | 6 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 5 | 76.375 |
| 07/10/2026 21:59 | 100 | 76.375 |
| 07/10/2026 21:59 | 130 | 76.37 |
| 07/10/2026 21:59 | 8 | 76.37 |
| 07/10/2026 21:59 | 22 | 76.37 |
| 07/10/2026 21:59 | 48 | 76.37 |
| 07/10/2026 21:59 | 200 | 76.375 |
| 07/10/2026 21:59 | 99 | 76.375 |
| 07/10/2026 21:59 | 100 | 76.375 |
| 07/10/2026 21:59 | 1 | 76.375 |
| 07/10/2026 21:59 | 97 | 76.38 |
| 07/10/2026 21:59 | 16 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 30 | 76.38 |
| 07/10/2026 21:59 | 25 | 76.38 |
| 07/10/2026 21:59 | 273 | 76.38 |
| 07/10/2026 21:59 | 61 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 293 | 76.38 |
| 07/10/2026 21:59 | 7 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 4 | 76.38 |
| 07/10/2026 21:59 | 50 | 76.38 |
| 07/10/2026 21:59 | 3 | 76.38 |
| 07/10/2026 21:59 | 5 | 76.38 |
| 07/10/2026 21:59 | 400 | 76.38 |
| 07/10/2026 21:59 | 100 | 76.38 |
| 07/10/2026 21:59 | 32 | 76.38 |
| 07/10/2026 21:59 | 2 | 76.38 |
| 07/10/2026 21:59 | 41 | 76.38 |
| 07/10/2026 21:59 | 2 | 76.38 |
| 07/10/2026 21:59 | 163 | 76.38 |
| 07/10/2026 21:59 | 1100 | 76.38 |
| 07/10/2026 21:59 | 397 | 76.38 |
| 07/10/2026 21:59 | 3 | 76.38 |
| 07/10/2026 21:59 | 2 | 76.38 |
| 07/10/2026 21:59 | 90 | 76.38 |
| 07/10/2026 21:59 | 58 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 42 | 76.38 |
| 07/10/2026 21:59 | 18 | 76.38 |
| 07/10/2026 21:59 | 90 | 76.38 |
| 07/10/2026 21:59 | 18 | 76.38 |
| 07/10/2026 21:59 | 45 | 76.38 |
| 07/10/2026 21:59 | 54 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 41 | 76.39 |
| 07/10/2026 21:59 | 45 | 76.385 |
| 07/10/2026 21:59 | 5 | 76.39 |
| 07/10/2026 21:59 | 7 | 76.385 |
| 07/10/2026 21:59 | 98 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 12 | 76.39 |
| 07/10/2026 21:59 | 10 | 76.39 |
| 07/10/2026 21:59 | 6 | 76.39 |
| 07/10/2026 21:59 | 4 | 76.39 |
| 07/10/2026 21:59 | 99 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.39 |
| 07/10/2026 21:59 | 180 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 800 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 64 | 76.39 |
| 07/10/2026 21:59 | 22 | 76.39 |
| 07/10/2026 21:59 | 209 | 76.39 |
| 07/10/2026 21:59 | 22 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 600 | 76.39 |
| 07/10/2026 21:59 | 24 | 76.39 |
| 07/10/2026 21:59 | 12 | 76.39 |
| 07/10/2026 21:59 | 6 | 76.39 |
| 07/10/2026 21:59 | 9 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 56 | 76.39 |
| 07/10/2026 21:59 | 200 | 76.385 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 43 | 76.39 |
| 07/10/2026 21:59 | 4 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.39 |
| 07/10/2026 21:59 | 27 | 76.39 |
| 07/10/2026 21:59 | 24 | 76.39 |
| 07/10/2026 21:59 | 40 | 76.39 |
| 07/10/2026 21:59 | 200 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 22 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.39 |
| 07/10/2026 21:59 | 82 | 76.39 |
| 07/10/2026 21:59 | 200 | 76.39 |
| 07/10/2026 21:59 | 54 | 76.39 |
| 07/10/2026 21:59 | 2 | 76.39 |
| 07/10/2026 21:59 | 293 | 76.39 |
| 07/10/2026 21:59 | 7 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.385 |
| 07/10/2026 21:59 | 30 | 76.385 |
| 07/10/2026 21:59 | 1 | 76.385 |
| 07/10/2026 21:59 | 44 | 76.385 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 12 | 76.385 |
| 07/10/2026 21:59 | 11 | 76.385 |
| 07/10/2026 21:59 | 100 | 76.385 |
| 07/10/2026 21:59 | 30 | 76.385 |
| 07/10/2026 21:59 | 51 | 76.385 |
| 07/10/2026 21:59 | 36 | 76.38 |
| 07/10/2026 21:59 | 49 | 76.385 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 17 | 76.385 |
| 07/10/2026 21:59 | 14 | 76.385 |
| 07/10/2026 21:59 | 47 | 76.38 |
| 07/10/2026 21:59 | 44 | 76.38 |
| 07/10/2026 21:59 | 60 | 76.38 |
| 07/10/2026 21:59 | 1 | 76.38 |
| 07/10/2026 21:59 | 39 | 76.38 |
| 07/10/2026 21:59 | 88 | 76.38 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 62 | 76.385 |
| 07/10/2026 21:59 | 29 | 76.385 |
| 07/10/2026 21:59 | 9 | 76.385 |
| 07/10/2026 21:59 | 126 | 76.38 |
| 07/10/2026 21:59 | 39 | 76.38 |
| 07/10/2026 21:59 | 90 | 76.385 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 1 | 76.385 |
| 07/10/2026 21:59 | 90 | 76.39 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 20 | 76.385 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 1 | 76.385 |
| 07/10/2026 21:59 | 90 | 76.39 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 100 | 76.385 |
| 07/10/2026 21:59 | 6 | 76.38 |
| 07/10/2026 21:59 | 42 | 76.39 |
| 07/10/2026 21:59 | 38 | 76.385 |
| 07/10/2026 21:59 | 20 | 76.385 |
| 07/10/2026 21:59 | 24 | 76.385 |
| 07/10/2026 21:59 | 154 | 76.38 |
| 07/10/2026 21:59 | 5 | 76.385 |
| 07/10/2026 21:59 | 73 | 76.385 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 45 | 76.39 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 4 | 76.38 |
| 07/10/2026 21:59 | 150 | 76.385 |
| 07/10/2026 21:59 | 10 | 76.385 |
| 07/10/2026 21:59 | 5 | 76.39 |
| 07/10/2026 21:59 | 10 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 3 | 76.39 |
| 07/10/2026 21:59 | 300 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 100 | 76.39 |
| 07/10/2026 21:59 | 49 | 76.39 |
| 07/10/2026 21:59 | 1 | 76.39 |
| 07/10/2026 21:59 | 12 | 76.395 |
| 07/10/2026 21:59 | 76 | 76.40 |
| 07/10/2026 21:59 | 24 | 76.40 |
| 07/10/2026 21:59 | 400 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 65 | 76.40 |
| 07/10/2026 21:59 | 232 | 76.40 |
| 07/10/2026 21:59 | 303 | 76.40 |
| 07/10/2026 21:59 | 97 | 76.40 |
| 07/10/2026 21:59 | 23 | 76.40 |
| 07/10/2026 21:59 | 30 | 76.40 |
| 07/10/2026 21:59 | 150 | 76.40 |
| 07/10/2026 21:59 | 400 | 76.40 |
| 07/10/2026 21:59 | 35 | 76.40 |
| 07/10/2026 21:59 | 5 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 5 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 200 | 76.40 |
| 07/10/2026 21:59 | 11 | 76.40 |
| 07/10/2026 21:59 | 28 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.40 |
| 07/10/2026 21:59 | 11 | 76.40 |
| 07/10/2026 21:59 | 13 | 76.40 |
| 07/10/2026 21:59 | 87 | 76.40 |
| 07/10/2026 21:59 | 13 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.405 |
| 07/10/2026 21:59 | 283 | 76.40 |
| 07/10/2026 21:59 | 14 | 76.405 |
| 07/10/2026 21:59 | 10 | 76.405 |
| 07/10/2026 21:59 | 3 | 76.40 |
| 07/10/2026 21:59 | 1 | 76.40 |
| 07/10/2026 21:59 | 100 | 76.41 |
| 07/10/2026 21:59 | 3 | 76.41 |
| 07/10/2026 21:59 | 11 | 76.41 |
| 07/10/2026 21:59 | 980 | 76.41 |
| 07/10/2026 21:59 | 20 | 76.41 |
| 07/10/2026 21:59 | 300 | 76.41 |
| 07/10/2026 21:59 | 100 | 76.41 |
| 07/10/2026 21:59 | 100 | 76.41 |
| 07/10/2026 21:59 | 100 | 76.41 |
| 07/10/2026 21:59 | 80 | 76.41 |
| 07/10/2026 21:59 | 15 | 76.41 |
| 07/10/2026 21:59 | 5 | 76.41 |
| 07/10/2026 21:59 | 15 | 76.41 |
| 07/10/2026 21:59 | 100 | 76.41 |
| 07/10/2026 21:59 | 25 | 76.41 |
| 07/10/2026 21:59 | 100 | 76.41 |
| 07/10/2026 21:59 | 81 | 76.41 |
| 07/10/2026 21:59 | 100 | 76.415 |
| 07/10/2026 21:59 | 8 | 76.41 |
| 07/10/2026 21:59 | 7 | 76.41 |
| 07/10/2026 21:58 | 3 | 76.41 |
| 07/10/2026 21:58 | 4 | 76.41 |
| 07/10/2026 21:58 | 3 | 76.42 |
| 07/10/2026 21:58 | 1 | 76.42 |
| 07/10/2026 21:58 | 96 | 76.42 |
| 07/10/2026 21:58 | 4 | 76.42 |
| 07/10/2026 21:58 | 3 | 76.42 |
| 07/10/2026 21:58 | 26 | 76.415 |
| 07/10/2026 21:58 | 12 | 76.42 |
| 07/10/2026 21:58 | 68 | 76.42 |
| 07/10/2026 21:58 | 10 | 76.415 |
| 07/10/2026 21:58 | 10 | 76.415 |
| 07/10/2026 21:58 | 10 | 76.415 |
| 07/10/2026 21:58 | 10 | 76.415 |
| 07/10/2026 21:58 | 99 | 76.415 |
| 07/10/2026 21:58 | 1 | 76.415 |
| 07/10/2026 21:58 | 33 | 76.41 |
| 07/10/2026 21:58 | 40 | 76.41 |
| 07/10/2026 21:58 | 100 | 76.41 |
| 07/10/2026 21:58 | 100 | 76.41 |
| 07/10/2026 21:58 | 7 | 76.41 |
| 07/10/2026 21:58 | 42 | 76.41 |
| 07/10/2026 21:58 | 100 | 76.41 |
| 07/10/2026 21:58 | 5 | 76.41 |
| 07/10/2026 21:58 | 4 | 76.41 |
| 07/10/2026 21:58 | 3 | 76.41 |
| 07/10/2026 21:58 | 4 | 76.41 |
| 07/10/2026 21:58 | 403 | 76.41 |
| 07/10/2026 21:58 | 201 | 76.41 |
| 07/10/2026 21:58 | 87 | 76.41 |
| 07/10/2026 21:58 | 13 | 76.41 |
| 07/10/2026 21:58 | 155 | 76.415 |
| 07/10/2026 21:58 | 24 | 76.415 |
| 07/10/2026 21:58 | 5 | 76.415 |
| 07/10/2026 21:58 | 68 | 76.41 |
| 07/10/2026 21:58 | 5 | 76.41 |
| 07/10/2026 21:58 | 4 | 76.41 |
| 07/10/2026 21:58 | 491 | 76.41 |
| 07/10/2026 21:58 | 1 | 76.41 |
| 07/10/2026 21:58 | 16 | 76.41 |
| 07/10/2026 21:58 | 130 | 76.41 |
| 07/10/2026 21:58 | 100 | 76.41 |
| 07/10/2026 21:58 | 3 | 76.41 |
| 07/10/2026 21:58 | 100 | 76.41 |
| 07/10/2026 21:58 | 100 | 76.41 |
| 07/10/2026 21:58 | 60 | 76.41 |
| 07/10/2026 21:58 | 100 | 76.41 |
| 07/10/2026 21:58 | 100 | 76.41 |
| 07/10/2026 21:58 | 2 | 76.41 |
| 07/10/2026 21:58 | 96 | 76.41 |
| 07/10/2026 21:58 | 19 | 76.41 |
| 07/10/2026 21:58 | 190 | 76.41 |
| 07/10/2026 21:58 | 100 | 76.42 |
| 07/10/2026 21:58 | 17 | 76.415 |
| 07/10/2026 21:58 | 10 | 76.415 |
| 07/10/2026 21:58 | 74 | 76.42 |
| 07/10/2026 21:58 | 100 | 76.42 |
| 07/10/2026 21:58 | 8 | 76.42 |
| 07/10/2026 21:58 | 15 | 76.42 |
| 07/10/2026 21:58 | 100 | 76.42 |
| 07/10/2026 21:58 | 100 | 76.42 |
| 07/10/2026 21:58 | 200 | 76.42 |
| 07/10/2026 21:58 | 50 | 76.42 |
| 07/10/2026 21:58 | 6 | 76.42 |
| 07/10/2026 21:58 | 100 | 76.42 |
| 07/10/2026 21:58 | 100 | 76.42 |
| 07/10/2026 21:58 | 10 | 76.42 |
| 07/10/2026 21:58 | 70 | 76.42 |
| 07/10/2026 21:58 | 20 | 76.42 |
| 07/10/2026 21:58 | 40 | 76.43 |
| 07/10/2026 21:58 | 11 | 76.43 |
| 07/10/2026 21:58 | 45 | 76.43 |
| 07/10/2026 21:58 | 11 | 76.43 |
| 07/10/2026 21:58 | 4 | 76.43 |
| 07/10/2026 21:58 | 80 | 76.43 |
| 07/10/2026 21:58 | 54 | 76.43 |
| 07/10/2026 21:58 | 100 | 76.43 |
| 07/10/2026 21:58 | 100 | 76.43 |
| 07/10/2026 21:58 | 49 | 76.43 |
| 07/10/2026 21:58 | 20 | 76.43 |
| 07/10/2026 21:58 | 102 | 76.43 |
| 07/10/2026 21:58 | 19 | 76.43 |
| 07/10/2026 21:58 | 74 | 76.43 |
| 07/10/2026 21:58 | 2 | 76.43 |
| 07/10/2026 21:58 | 8 | 76.43 |
| 07/10/2026 21:58 | 13 | 76.43 |
| 07/10/2026 21:58 | 51 | 76.43 |
| 07/10/2026 21:58 | 4 | 76.43 |
| 07/10/2026 21:58 | 18 | 76.43 |
| 07/10/2026 21:58 | 100 | 76.43 |
| 07/10/2026 21:58 | 19 | 76.43 |
| 07/10/2026 21:58 | 6 | 76.43 |
| 07/10/2026 21:58 | 354 | 76.43 |
| 07/10/2026 21:58 | 23 | 76.43 |
| 07/10/2026 21:58 | 50 | 76.43 |
| 07/10/2026 21:58 | 30 | 76.43 |
| 07/10/2026 21:58 | 100 | 76.43 |
| 07/10/2026 21:58 | 3 | 76.43 |
| 07/10/2026 21:58 | 16 | 76.43 |
| 07/10/2026 21:58 | 95 | 76.43 |
| 07/10/2026 21:58 | 200 | 76.43 |
| 07/10/2026 21:58 | 100 | 76.43 |
| 07/10/2026 21:58 | 3 | 76.43 |
| 07/10/2026 21:58 | 8 | 76.43 |
| 07/10/2026 21:58 | 17 | 76.43 |
| 07/10/2026 21:58 | 39 | 76.43 |
| 07/10/2026 21:58 | 54 | 76.43 |
| 07/10/2026 21:58 | 77 | 76.43 |
| 07/10/2026 21:58 | 82 | 76.43 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 24 | 76.435 |
| 07/10/2026 21:58 | 9 | 76.44 |
| 07/10/2026 21:58 | 23 | 76.44 |
| 07/10/2026 21:58 | 77 | 76.44 |
| 07/10/2026 21:58 | 7 | 76.43 |
| 07/10/2026 21:58 | 29 | 76.44 |
| 07/10/2026 21:58 | 302 | 76.435 |
| 07/10/2026 21:58 | 72 | 76.44 |
| 07/10/2026 21:58 | 28 | 76.435 |
| 07/10/2026 21:58 | 46 | 76.44 |
| 07/10/2026 21:58 | 1 | 76.44 |
| 07/10/2026 21:58 | 18 | 76.44 |
| 07/10/2026 21:58 | 2 | 76.44 |
| 07/10/2026 21:58 | 10 | 76.44 |
| 07/10/2026 21:58 | 336 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 154 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 500 | 76.44 |
| 07/10/2026 21:58 | 1 | 76.445 |
| 07/10/2026 21:58 | 83 | 76.44 |
| 07/10/2026 21:58 | 24 | 76.44 |
| 07/10/2026 21:58 | 1 | 76.44 |
| 07/10/2026 21:58 | 39 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 96 | 76.44 |
| 07/10/2026 21:58 | 29 | 76.44 |
| 07/10/2026 21:58 | 35 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 1 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 22 | 76.44 |
| 07/10/2026 21:58 | 6 | 76.44 |
| 07/10/2026 21:58 | 25 | 76.44 |
| 07/10/2026 21:58 | 15 | 76.44 |
| 07/10/2026 21:58 | 1 | 76.44 |
| 07/10/2026 21:58 | 6 | 76.44 |
| 07/10/2026 21:58 | 90 | 76.44 |
| 07/10/2026 21:58 | 50 | 76.44 |
| 07/10/2026 21:58 | 130 | 76.44 |
| 07/10/2026 21:58 | 400 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 7 | 76.43 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 9 | 76.44 |
| 07/10/2026 21:58 | 66 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 60 | 76.44 |
| 07/10/2026 21:58 | 19 | 76.44 |
| 07/10/2026 21:58 | 300 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 2 | 76.44 |
| 07/10/2026 21:58 | 100 | 76.44 |
| 07/10/2026 21:58 | 22 | 76.44 |
| 07/10/2026 21:58 | 31 | 76.44 |
| 07/10/2026 21:58 | 66 | 76.45 |
| 07/10/2026 21:58 | 34 | 76.445 |
| 07/10/2026 21:58 | 400 | 76.45 |
| 07/10/2026 21:58 | 100 | 76.45 |
| 07/10/2026 21:58 | 25 | 76.45 |
| 07/10/2026 21:58 | 4 | 76.45 |
| 07/10/2026 21:58 | 141 | 76.45 |
| 07/10/2026 21:58 | 25 | 76.45 |
| 07/10/2026 21:58 | 25 | 76.45 |
| 07/10/2026 21:58 | 141 | 76.45 |
| 07/10/2026 21:58 | 46 | 76.45 |
| 07/10/2026 21:58 | 24 | 76.45 |
| 07/10/2026 21:58 | 15 | 76.45 |
| 07/10/2026 21:58 | 100 | 76.46 |
| 07/10/2026 21:58 | 10 | 76.46 |
| 07/10/2026 21:58 | 200 | 76.46 |
| 07/10/2026 21:58 | 25 | 76.47 |
| 07/10/2026 21:58 | 24 | 76.47 |
| 07/10/2026 21:58 | 1 | 76.47 |
| 07/10/2026 21:58 | 100 | 76.47 |
| 07/10/2026 21:58 | 20 | 76.47 |
| 07/10/2026 21:58 | 11 | 76.47 |
| 07/10/2026 21:58 | 3 | 76.47 |
| 07/10/2026 21:58 | 72 | 76.47 |
| 07/10/2026 21:58 | 100 | 76.47 |
| 07/10/2026 21:58 | 32 | 76.47 |
| 07/10/2026 21:58 | 2 | 76.47 |
| 07/10/2026 21:58 | 4 | 76.47 |
| 07/10/2026 21:58 | 5 | 76.47 |
| 07/10/2026 21:58 | 100 | 76.475 |
| 07/10/2026 21:57 | 100 | 76.48 |
| 07/10/2026 21:57 | 11 | 76.48 |
| 07/10/2026 21:57 | 60 | 76.48 |
| 07/10/2026 21:57 | 100 | 76.48 |
| 07/10/2026 21:57 | 7 | 76.48 |
| 07/10/2026 21:57 | 2 | 76.48 |
| 07/10/2026 21:57 | 10 | 76.48 |
| 07/10/2026 21:57 | 3 | 76.48 |
| 07/10/2026 21:57 | 84 | 76.48 |
| 07/10/2026 21:57 | 100 | 76.48 |
| 07/10/2026 21:57 | 50 | 76.48 |
| 07/10/2026 21:57 | 100 | 76.48 |
| 07/10/2026 21:57 | 31 | 76.485 |
| 07/10/2026 21:57 | 90 | 76.485 |
| 07/10/2026 21:57 | 50 | 76.485 |
| 07/10/2026 21:57 | 100 | 76.485 |
| 07/10/2026 21:57 | 20 | 76.485 |
| 07/10/2026 21:57 | 11 | 76.485 |
| 07/10/2026 21:57 | 76 | 76.48 |
| 07/10/2026 21:57 | 24 | 76.48 |
| 07/10/2026 21:57 | 1 | 76.48 |
| 07/10/2026 21:57 | 21 | 76.48 |
| 07/10/2026 21:57 | 54 | 76.48 |
| 07/10/2026 21:57 | 25 | 76.47 |
| 07/10/2026 21:57 | 100 | 76.47 |
| 07/10/2026 21:57 | 4 | 76.47 |
| 07/10/2026 21:57 | 11 | 76.47 |
| 07/10/2026 21:57 | 56 | 76.47 |
| 07/10/2026 21:57 | 28 | 76.47 |
| 07/10/2026 21:57 | 4 | 76.47 |
| 07/10/2026 21:57 | 1 | 76.47 |
| 07/10/2026 21:57 | 27 | 76.47 |
| 07/10/2026 21:57 | 108 | 76.47 |
| 07/10/2026 21:57 | 100 | 76.47 |
| 07/10/2026 21:57 | 48 | 76.47 |
| 07/10/2026 21:57 | 52 | 76.47 |
| 07/10/2026 21:57 | 50 | 76.465 |
| 07/10/2026 21:57 | 100 | 76.47 |
| 07/10/2026 21:57 | 100 | 76.47 |
| 07/10/2026 21:57 | 100 | 76.47 |
| 07/10/2026 21:57 | 100 | 76.47 |
| 07/10/2026 21:57 | 140 | 76.47 |
| 07/10/2026 21:57 | 60 | 76.47 |
| 07/10/2026 21:57 | 5 | 76.47 |
| 07/10/2026 21:57 | 500 | 76.47 |
| 07/10/2026 21:57 | 100 | 76.47 |
| 07/10/2026 21:57 | 210 | 76.47 |
| 07/10/2026 21:57 | 71 | 76.47 |
| 07/10/2026 21:57 | 11 | 76.47 |
| 07/10/2026 21:57 | 20 | 76.47 |
| 07/10/2026 21:57 | 15 | 76.47 |
| 07/10/2026 21:57 | 85 | 76.47 |
| 07/10/2026 21:57 | 2 | 76.47 |
| 07/10/2026 21:57 | 81 | 76.48 |
| 07/10/2026 21:57 | 100 | 76.48 |
| 07/10/2026 21:57 | 44 | 76.48 |
| 07/10/2026 21:57 | 25 | 76.48 |
| 07/10/2026 21:57 | 39 | 76.48 |
| 07/10/2026 21:57 | 61 | 76.48 |
| 07/10/2026 21:57 | 10 | 76.485 |
| 07/10/2026 21:57 | 1 | 76.485 |
| 07/10/2026 21:57 | 21 | 76.49 |
| 07/10/2026 21:57 | 25 | 76.49 |
| 07/10/2026 21:57 | 1 | 76.48 |
| 07/10/2026 21:57 | 1 | 76.48 |
| 07/10/2026 21:57 | 50 | 76.48 |
| 07/10/2026 21:57 | 2 | 76.48 |
| 07/10/2026 21:57 | 11 | 76.48 |
| 07/10/2026 21:57 | 23 | 76.47 |
| 07/10/2026 21:57 | 25 | 76.47 |
| 07/10/2026 21:57 | 5 | 76.47 |
| 07/10/2026 21:57 | 13 | 76.47 |
| 07/10/2026 21:57 | 36 | 76.47 |
| 07/10/2026 21:57 | 10 | 76.465 |
| 07/10/2026 21:57 | 14 | 76.46 |
| 07/10/2026 21:57 | 10 | 76.46 |
| 07/10/2026 21:57 | 20 | 76.455 |
| 07/10/2026 21:57 | 11 | 76.45 |
| 07/10/2026 21:57 | 25 | 76.46 |
| 07/10/2026 21:57 | 25 | 76.46 |
| 07/10/2026 21:57 | 77 | 76.46 |
| 07/10/2026 21:57 | 15 | 76.46 |
| 07/10/2026 21:57 | 15 | 76.46 |
| 07/10/2026 21:57 | 85 | 76.46 |
| 07/10/2026 21:57 | 15 | 76.46 |
| 07/10/2026 21:57 | 100 | 76.46 |
| 07/10/2026 21:57 | 25 | 76.46 |
| 07/10/2026 21:57 | 100 | 76.46 |
| 07/10/2026 21:57 | 1 | 76.46 |
| 07/10/2026 21:57 | 5 | 76.46 |
| 07/10/2026 21:57 | 26 | 76.46 |
| 07/10/2026 21:57 | 104 | 76.46 |
| 07/10/2026 21:57 | 62 | 76.46 |
| 07/10/2026 21:57 | 22 | 76.46 |
| 07/10/2026 21:57 | 35 | 76.46 |
| 07/10/2026 21:57 | 3 | 76.46 |
| 07/10/2026 21:57 | 166 | 76.46 |
| 07/10/2026 21:57 | 1000 | 76.46 |
| 07/10/2026 21:57 | 48 | 76.46 |
| 07/10/2026 21:57 | 3 | 76.46 |
| 07/10/2026 21:57 | 300 | 76.46 |
| 07/10/2026 21:57 | 100 | 76.46 |
| 07/10/2026 21:57 | 71 | 76.46 |
| 07/10/2026 21:57 | 100 | 76.46 |
| 07/10/2026 21:57 | 100 | 76.46 |
| 07/10/2026 21:57 | 23 | 76.465 |
| 07/10/2026 21:57 | 99 | 76.47 |
| 07/10/2026 21:57 | 1 | 76.47 |
| 07/10/2026 21:57 | 4 | 76.47 |
| 07/10/2026 21:57 | 25 | 76.47 |
| 07/10/2026 21:57 | 1 | 76.47 |
| 07/10/2026 21:57 | 36 | 76.47 |
| 07/10/2026 21:57 | 24 | 76.47 |
| 07/10/2026 21:57 | 10 | 76.47 |
| 07/10/2026 21:57 | 96 | 76.465 |
| 07/10/2026 21:57 | 4 | 76.465 |
| 07/10/2026 21:57 | 33 | 76.47 |
| 07/10/2026 21:57 | 25 | 76.47 |
| 07/10/2026 21:57 | 3 | 76.47 |
| 07/10/2026 21:57 | 4 | 76.47 |
| 07/10/2026 21:57 | 3 | 76.47 |
| 07/10/2026 21:57 | 62 | 76.47 |
| 07/10/2026 21:57 | 2 | 76.47 |
| 07/10/2026 21:57 | 1 | 76.46 |
| 07/10/2026 21:57 | 1 | 76.46 |
| 07/10/2026 21:57 | 1 | 76.46 |
| 07/10/2026 21:57 | 3 | 76.46 |
| 07/10/2026 21:57 | 165 | 76.46 |
| 07/10/2026 21:57 | 16 | 76.46 |
| 07/10/2026 21:57 | 19 | 76.46 |
| 07/10/2026 21:57 | 81 | 76.46 |
| 07/10/2026 21:57 | 19 | 76.46 |
| 07/10/2026 21:57 | 61 | 76.45 |
| 07/10/2026 21:57 | 200 | 76.45 |
| 07/10/2026 21:57 | 1 | 76.45 |
| 07/10/2026 21:57 | 24 | 76.45 |
| 07/10/2026 21:57 | 35 | 76.45 |
| 07/10/2026 21:57 | 12 | 76.45 |
| 07/10/2026 21:57 | 88 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.44 |
| 07/10/2026 21:56 | 100 | 76.44 |
| 07/10/2026 21:56 | 21 | 76.44 |
| 07/10/2026 21:56 | 500 | 76.44 |
| 07/10/2026 21:56 | 59 | 76.44 |
| 07/10/2026 21:56 | 100 | 76.44 |
| 07/10/2026 21:56 | 100 | 76.44 |
| 07/10/2026 21:56 | 11 | 76.45 |
| 07/10/2026 21:56 | 30 | 76.45 |
| 07/10/2026 21:56 | 67 | 76.45 |
| 07/10/2026 21:56 | 197 | 76.45 |
| 07/10/2026 21:56 | 27 | 76.45 |
| 07/10/2026 21:56 | 26 | 76.455 |
| 07/10/2026 21:56 | 5 | 76.46 |
| 07/10/2026 21:56 | 95 | 76.46 |
| 07/10/2026 21:56 | 5 | 76.46 |
| 07/10/2026 21:56 | 25 | 76.46 |
| 07/10/2026 21:56 | 25 | 76.46 |
| 07/10/2026 21:56 | 20 | 76.46 |
| 07/10/2026 21:56 | 25 | 76.46 |
| 07/10/2026 21:56 | 70 | 76.46 |
| 07/10/2026 21:56 | 293 | 76.46 |
| 07/10/2026 21:56 | 8 | 76.46 |
| 07/10/2026 21:56 | 42 | 76.46 |
| 07/10/2026 21:56 | 17 | 76.46 |
| 07/10/2026 21:56 | 108 | 76.46 |
| 07/10/2026 21:56 | 80 | 76.46 |
| 07/10/2026 21:56 | 1 | 76.46 |
| 07/10/2026 21:56 | 88 | 76.46 |
| 07/10/2026 21:56 | 50 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 74 | 76.45 |
| 07/10/2026 21:56 | 74 | 76.45 |
| 07/10/2026 21:56 | 1 | 76.45 |
| 07/10/2026 21:56 | 25 | 76.45 |
| 07/10/2026 21:56 | 300 | 76.45 |
| 07/10/2026 21:56 | 60 | 76.45 |
| 07/10/2026 21:56 | 50 | 76.45 |
| 07/10/2026 21:56 | 82 | 76.45 |
| 07/10/2026 21:56 | 18 | 76.45 |
| 07/10/2026 21:56 | 1 | 76.45 |
| 07/10/2026 21:56 | 55 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.46 |
| 07/10/2026 21:56 | 66 | 76.46 |
| 07/10/2026 21:56 | 49 | 76.46 |
| 07/10/2026 21:56 | 51 | 76.46 |
| 07/10/2026 21:56 | 100 | 76.46 |
| 07/10/2026 21:56 | 38 | 76.46 |
| 07/10/2026 21:56 | 50 | 76.46 |
| 07/10/2026 21:56 | 3 | 76.46 |
| 07/10/2026 21:56 | 31 | 76.46 |
| 07/10/2026 21:56 | 25 | 76.46 |
| 07/10/2026 21:56 | 25 | 76.46 |
| 07/10/2026 21:56 | 100 | 76.46 |
| 07/10/2026 21:56 | 1 | 76.46 |
| 07/10/2026 21:56 | 3 | 76.46 |
| 07/10/2026 21:56 | 2 | 76.46 |
| 07/10/2026 21:56 | 99 | 76.46 |
| 07/10/2026 21:56 | 100 | 76.46 |
| 07/10/2026 21:56 | 11 | 76.46 |
| 07/10/2026 21:56 | 53 | 76.46 |
| 07/10/2026 21:56 | 52 | 76.46 |
| 07/10/2026 21:56 | 229 | 76.46 |
| 07/10/2026 21:56 | 71 | 76.46 |
| 07/10/2026 21:56 | 22 | 76.46 |
| 07/10/2026 21:56 | 22 | 76.465 |
| 07/10/2026 21:56 | 100 | 76.47 |
| 07/10/2026 21:56 | 10 | 76.47 |
| 07/10/2026 21:56 | 50 | 76.47 |
| 07/10/2026 21:56 | 40 | 76.47 |
| 07/10/2026 21:56 | 100 | 76.465 |
| 07/10/2026 21:56 | 100 | 76.465 |
| 07/10/2026 21:56 | 100 | 76.47 |
| 07/10/2026 21:56 | 49 | 76.465 |
| 07/10/2026 21:56 | 34 | 76.47 |
| 07/10/2026 21:56 | 26 | 76.47 |
| 07/10/2026 21:56 | 37 | 76.46 |
| 07/10/2026 21:56 | 3 | 76.46 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 3 | 76.45 |
| 07/10/2026 21:56 | 29 | 76.45 |
| 07/10/2026 21:56 | 1 | 76.45 |
| 07/10/2026 21:56 | 2 | 76.45 |
| 07/10/2026 21:56 | 1 | 76.45 |
| 07/10/2026 21:56 | 47 | 76.45 |
| 07/10/2026 21:56 | 53 | 76.45 |
| 07/10/2026 21:56 | 47 | 76.45 |
| 07/10/2026 21:56 | 83 | 76.44 |
| 07/10/2026 21:56 | 27 | 76.44 |
| 07/10/2026 21:56 | 2 | 76.44 |
| 07/10/2026 21:56 | 100 | 76.44 |
| 07/10/2026 21:56 | 2 | 76.44 |
| 07/10/2026 21:56 | 13 | 76.44 |
| 07/10/2026 21:56 | 37 | 76.44 |
| 07/10/2026 21:56 | 63 | 76.44 |
| 07/10/2026 21:56 | 1 | 76.44 |
| 07/10/2026 21:56 | 1 | 76.44 |
| 07/10/2026 21:56 | 3 | 76.44 |
| 07/10/2026 21:56 | 4 | 76.44 |
| 07/10/2026 21:56 | 43 | 76.44 |
| 07/10/2026 21:56 | 85 | 76.44 |
| 07/10/2026 21:56 | 1 | 76.44 |
| 07/10/2026 21:56 | 14 | 76.44 |
| 07/10/2026 21:56 | 10 | 76.44 |
| 07/10/2026 21:56 | 4 | 76.44 |
| 07/10/2026 21:56 | 7 | 76.44 |
| 07/10/2026 21:56 | 93 | 76.44 |
| 07/10/2026 21:56 | 24 | 76.44 |
| 07/10/2026 21:56 | 6 | 76.44 |
| 07/10/2026 21:56 | 50 | 76.44 |
| 07/10/2026 21:56 | 20 | 76.44 |
| 07/10/2026 21:56 | 30 | 76.44 |
| 07/10/2026 21:56 | 4 | 76.44 |
| 07/10/2026 21:56 | 15 | 76.44 |
| 07/10/2026 21:56 | 51 | 76.44 |
| 07/10/2026 21:56 | 11 | 76.43 |
| 07/10/2026 21:56 | 44 | 76.44 |
| 07/10/2026 21:56 | 56 | 76.44 |
| 07/10/2026 21:56 | 20 | 76.44 |
| 07/10/2026 21:56 | 80 | 76.44 |
| 07/10/2026 21:56 | 80 | 76.44 |
| 07/10/2026 21:56 | 20 | 76.44 |
| 07/10/2026 21:56 | 100 | 76.44 |
| 07/10/2026 21:56 | 42 | 76.44 |
| 07/10/2026 21:56 | 100 | 76.44 |
| 07/10/2026 21:56 | 100 | 76.44 |
| 07/10/2026 21:56 | 20 | 76.44 |
| 07/10/2026 21:56 | 100 | 76.44 |
| 07/10/2026 21:56 | 20 | 76.44 |
| 07/10/2026 21:56 | 5 | 76.44 |
| 07/10/2026 21:56 | 10 | 76.44 |
| 07/10/2026 21:56 | 4 | 76.44 |
| 07/10/2026 21:56 | 86 | 76.44 |
| 07/10/2026 21:56 | 15 | 76.45 |
| 07/10/2026 21:56 | 14 | 76.45 |
| 07/10/2026 21:56 | 30 | 76.45 |
| 07/10/2026 21:56 | 61 | 76.45 |
| 07/10/2026 21:56 | 55 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 103 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 18 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 89 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 20 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 300 | 76.45 |
| 07/10/2026 21:56 | 4 | 76.45 |
| 07/10/2026 21:56 | 5 | 76.45 |
| 07/10/2026 21:56 | 100 | 76.45 |
| 07/10/2026 21:56 | 72 | 76.45 |
| 07/10/2026 21:55 | 40 | 76.455 |
| 07/10/2026 21:55 | 100 | 76.46 |
| 07/10/2026 21:55 | 51 | 76.46 |
| 07/10/2026 21:55 | 49 | 76.46 |
| 07/10/2026 21:55 | 11 | 76.45 |
| 07/10/2026 21:55 | 16 | 76.46 |
| 07/10/2026 21:55 | 54 | 76.46 |
| 07/10/2026 21:55 | 46 | 76.46 |
| 07/10/2026 21:55 | 28 | 76.46 |
| 07/10/2026 21:55 | 2 | 76.45 |
| 07/10/2026 21:55 | 4 | 76.45 |
| 07/10/2026 21:55 | 100 | 76.46 |
| 07/10/2026 21:55 | 100 | 76.46 |
| 07/10/2026 21:55 | 100 | 76.46 |
| 07/10/2026 21:55 | 18 | 76.46 |
| 07/10/2026 21:55 | 10 | 76.47 |
| 07/10/2026 21:55 | 100 | 76.46 |
| 07/10/2026 21:55 | 100 | 76.46 |
| 07/10/2026 21:55 | 100 | 76.46 |
| 07/10/2026 21:55 | 17 | 76.46 |
| 07/10/2026 21:55 | 100 | 76.46 |
| 07/10/2026 21:55 | 24 | 76.46 |
| 07/10/2026 21:55 | 19 | 76.46 |
| 07/10/2026 21:55 | 100 | 76.45 |
| 07/10/2026 21:55 | 100 | 76.46 |
| 07/10/2026 21:55 | 84 | 76.46 |
| 07/10/2026 21:55 | 100 | 76.46 |
| 07/10/2026 21:55 | 300 | 76.46 |
| 07/10/2026 21:55 | 150 | 76.46 |
| 07/10/2026 21:55 | 15 | 76.46 |
| 07/10/2026 21:55 | 87 | 76.46 |
| 07/10/2026 21:55 | 99 | 76.46 |
| 07/10/2026 21:55 | 1 | 76.46 |
| 07/10/2026 21:55 | 50 | 76.48 |
| 07/10/2026 21:55 | 150 | 76.48 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 75 | 76.48 |
| 07/10/2026 21:55 | 25 | 76.48 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 17 | 76.48 |
| 07/10/2026 21:55 | 300 | 76.48 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 7 | 76.48 |
| 07/10/2026 21:55 | 36 | 76.48 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 92 | 76.48 |
| 07/10/2026 21:55 | 60 | 76.48 |
| 07/10/2026 21:55 | 40 | 76.48 |
| 07/10/2026 21:55 | 132 | 76.49 |
| 07/10/2026 21:55 | 200 | 76.49 |
| 07/10/2026 21:55 | 30 | 76.49 |
| 07/10/2026 21:55 | 38 | 76.49 |
| 07/10/2026 21:55 | 21 | 76.49 |
| 07/10/2026 21:55 | 1 | 76.49 |
| 07/10/2026 21:55 | 60 | 76.49 |
| 07/10/2026 21:55 | 40 | 76.49 |
| 07/10/2026 21:55 | 28 | 76.49 |
| 07/10/2026 21:55 | 72 | 76.49 |
| 07/10/2026 21:55 | 300 | 76.49 |
| 07/10/2026 21:55 | 20 | 76.49 |
| 07/10/2026 21:55 | 28 | 76.495 |
| 07/10/2026 21:55 | 3 | 76.495 |
| 07/10/2026 21:55 | 5 | 76.495 |
| 07/10/2026 21:55 | 100 | 76.495 |
| 07/10/2026 21:55 | 4 | 76.50 |
| 07/10/2026 21:55 | 92 | 76.50 |
| 07/10/2026 21:55 | 4 | 76.50 |
| 07/10/2026 21:55 | 11 | 76.48 |
| 07/10/2026 21:55 | 200 | 76.48 |
| 07/10/2026 21:55 | 17 | 76.48 |
| 07/10/2026 21:55 | 59 | 76.48 |
| 07/10/2026 21:55 | 10 | 76.48 |
| 07/10/2026 21:55 | 31 | 76.48 |
| 07/10/2026 21:55 | 300 | 76.48 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 60 | 76.49 |
| 07/10/2026 21:55 | 30 | 76.49 |
| 07/10/2026 21:55 | 10 | 76.49 |
| 07/10/2026 21:55 | 100 | 76.50 |
| 07/10/2026 21:55 | 100 | 76.49 |
| 07/10/2026 21:55 | 17 | 76.49 |
| 07/10/2026 21:55 | 100 | 76.49 |
| 07/10/2026 21:55 | 26 | 76.49 |
| 07/10/2026 21:55 | 12 | 76.49 |
| 07/10/2026 21:55 | 100 | 76.49 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 87 | 76.48 |
| 07/10/2026 21:55 | 53 | 76.48 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 124 | 76.48 |
| 07/10/2026 21:55 | 76 | 76.48 |
| 07/10/2026 21:55 | 24 | 76.48 |
| 07/10/2026 21:55 | 100 | 76.48 |
| 07/10/2026 21:55 | 25 | 76.47 |
| 07/10/2026 21:55 | 21 | 76.47 |
| 07/10/2026 21:55 | 100 | 76.465 |
| 07/10/2026 21:55 | 100 | 76.465 |
| 07/10/2026 21:55 | 2 | 76.47 |
| 07/10/2026 21:55 | 154 | 76.47 |
| 07/10/2026 21:55 | 66 | 76.47 |
| 07/10/2026 21:55 | 491 | 76.47 |
| 07/10/2026 21:55 | 2 | 76.47 |
| 07/10/2026 21:55 | 50 | 76.49 |
| 07/10/2026 21:55 | 50 | 76.49 |
| 07/10/2026 21:55 | 100 | 76.49 |
| 07/10/2026 21:55 | 242 | 76.47 |
| 07/10/2026 21:55 | 10 | 76.485 |
| 07/10/2026 21:55 | 51 | 76.52 |
| 07/10/2026 21:55 | 100 | 76.505 |
| 07/10/2026 21:55 | 100 | 76.51 |
| 07/10/2026 21:55 | 51 | 76.51 |
| 07/10/2026 21:55 | 33 | 76.53 |
| 07/10/2026 21:55 | 67 | 76.53 |
| 07/10/2026 21:55 | 100 | 76.52 |
| 07/10/2026 21:55 | 32 | 76.53 |
| 07/10/2026 21:55 | 20 | 76.56 |
| 07/10/2026 21:55 | 85 | 76.56 |
| 07/10/2026 21:55 | 15 | 76.56 |
| 07/10/2026 21:55 | 20 | 76.56 |
| 07/10/2026 21:55 | 100 | 76.55 |
| 07/10/2026 21:55 | 100 | 76.54 |
| 07/10/2026 21:55 | 20 | 76.53 |
| 07/10/2026 21:55 | 80 | 76.53 |
| 07/10/2026 21:55 | 20 | 76.54 |
| 07/10/2026 21:55 | 151 | 76.54 |
| 07/10/2026 21:55 | 95 | 76.54 |
| 07/10/2026 21:55 | 56 | 76.54 |
| 07/10/2026 21:55 | 95 | 76.53 |
| 07/10/2026 21:55 | 151 | 76.53 |
| 07/10/2026 21:55 | 56 | 76.57 |
| 07/10/2026 21:55 | 247 | 76.57 |
| 07/10/2026 21:55 | 100 | 76.57 |
| 07/10/2026 21:55 | 56 | 76.53 |
| 07/10/2026 21:55 | 8 | 76.53 |
| 07/10/2026 21:55 | 92 | 76.53 |
| 07/10/2026 21:55 | 92 | 76.53 |
| 07/10/2026 21:55 | 8 | 76.53 |
| 07/10/2026 21:55 | 92 | 76.53 |
| 07/10/2026 21:55 | 8 | 76.53 |
| 07/10/2026 21:55 | 92 | 76.53 |
| 07/10/2026 21:55 | 8 | 76.53 |
| 07/10/2026 21:55 | 16 | 76.54 |
| 07/10/2026 21:55 | 84 | 76.54 |
| 07/10/2026 21:55 | 1 | 76.55 |
| 07/10/2026 21:55 | 15 | 76.55 |
| 07/10/2026 21:55 | 100 | 76.55 |
| 07/10/2026 21:55 | 1 | 76.55 |
| 07/10/2026 21:55 | 42 | 76.55 |
| 07/10/2026 21:55 | 58 | 76.55 |
| 07/10/2026 21:55 | 100 | 76.55 |
| 07/10/2026 21:55 | 3 | 76.55 |
| 07/10/2026 21:55 | 1 | 76.55 |
| 07/10/2026 21:55 | 100 | 76.54 |
| 07/10/2026 21:55 | 16 | 76.44 |
| 07/10/2026 21:55 | 100 | 76.43 |
| 07/10/2026 21:55 | 100 | 76.43 |
| 07/10/2026 21:55 | 100 | 76.43 |
| 07/10/2026 21:55 | 20 | 76.43 |
| 07/10/2026 21:55 | 11 | 76.43 |
| 07/10/2026 21:55 | 100 | 76.43 |
| 07/10/2026 21:55 | 5 | 76.42 |
| 07/10/2026 21:54 | 28 | 76.41 |
| 07/10/2026 21:54 | 22 | 76.40 |
| 07/10/2026 21:54 | 25 | 76.40 |
| 07/10/2026 21:54 | 13 | 76.40 |
| 07/10/2026 21:54 | 100 | 76.41 |
| 07/10/2026 21:54 | 100 | 76.41 |
| 07/10/2026 21:54 | 33 | 76.41 |
| 07/10/2026 21:54 | 27 | 76.41 |
| 07/10/2026 21:54 | 25 | 76.40 |
| 07/10/2026 21:54 | 26 | 76.40 |
| 07/10/2026 21:54 | 2 | 76.40 |
| 07/10/2026 21:54 | 5 | 76.39 |
| 07/10/2026 21:54 | 15 | 76.39 |
| 07/10/2026 21:54 | 12 | 76.39 |
| 07/10/2026 21:54 | 25 | 76.39 |
| 07/10/2026 21:54 | 25 | 76.39 |
| 07/10/2026 21:54 | 25 | 76.38 |
| 07/10/2026 21:54 | 43 | 76.39 |
| 07/10/2026 21:54 | 27 | 76.39 |
| 07/10/2026 21:54 | 100 | 76.39 |
| 07/10/2026 21:54 | 100 | 76.39 |
| 07/10/2026 21:54 | 26 | 76.39 |
| 07/10/2026 21:54 | 129 | 76.39 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:54 | 60 | 76.38 |
| 07/10/2026 21:54 | 16 | 76.38 |
| 07/10/2026 21:54 | 9 | 76.38 |
| 07/10/2026 21:54 | 45 | 76.36 |
| 07/10/2026 21:54 | 60 | 76.36 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:54 | 31 | 76.38 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:54 | 20 | 76.38 |
| 07/10/2026 21:54 | 35 | 76.38 |
| 07/10/2026 21:54 | 100 | 76.37 |
| 07/10/2026 21:54 | 200 | 76.37 |
| 07/10/2026 21:54 | 75 | 76.37 |
| 07/10/2026 21:54 | 10 | 76.37 |
| 07/10/2026 21:54 | 84 | 76.37 |
| 07/10/2026 21:54 | 100 | 76.37 |
| 07/10/2026 21:54 | 55 | 76.37 |
| 07/10/2026 21:54 | 30 | 76.37 |
| 07/10/2026 21:54 | 26 | 76.37 |
| 07/10/2026 21:54 | 78 | 76.37 |
| 07/10/2026 21:54 | 95 | 76.37 |
| 07/10/2026 21:54 | 51 | 76.37 |
| 07/10/2026 21:54 | 74 | 76.37 |
| 07/10/2026 21:54 | 11 | 76.37 |
| 07/10/2026 21:54 | 100 | 76.37 |
| 07/10/2026 21:54 | 2 | 76.37 |
| 07/10/2026 21:54 | 31 | 76.36 |
| 07/10/2026 21:54 | 31 | 76.35 |
| 07/10/2026 21:54 | 35 | 76.35 |
| 07/10/2026 21:54 | 31 | 76.36 |
| 07/10/2026 21:54 | 44 | 76.36 |
| 07/10/2026 21:54 | 65 | 76.37 |
| 07/10/2026 21:54 | 35 | 76.37 |
| 07/10/2026 21:54 | 20 | 76.36 |
| 07/10/2026 21:54 | 96 | 76.36 |
| 07/10/2026 21:54 | 36 | 76.39 |
| 07/10/2026 21:54 | 20 | 76.37 |
| 07/10/2026 21:54 | 80 | 76.40 |
| 07/10/2026 21:54 | 20 | 76.40 |
| 07/10/2026 21:54 | 2 | 76.35 |
| 07/10/2026 21:54 | 98 | 76.35 |
| 07/10/2026 21:54 | 18 | 76.35 |
| 07/10/2026 21:54 | 20 | 76.35 |
| 07/10/2026 21:54 | 100 | 76.36 |
| 07/10/2026 21:54 | 100 | 76.36 |
| 07/10/2026 21:54 | 47 | 76.36 |
| 07/10/2026 21:54 | 15 | 76.36 |
| 07/10/2026 21:54 | 20 | 76.36 |
| 07/10/2026 21:54 | 200 | 76.37 |
| 07/10/2026 21:54 | 100 | 76.37 |
| 07/10/2026 21:54 | 200 | 76.37 |
| 07/10/2026 21:54 | 100 | 76.37 |
| 07/10/2026 21:54 | 77 | 76.37 |
| 07/10/2026 21:54 | 153 | 76.37 |
| 07/10/2026 21:54 | 17 | 76.37 |
| 07/10/2026 21:54 | 20 | 76.37 |
| 07/10/2026 21:54 | 200 | 76.38 |
| 07/10/2026 21:54 | 100 | 76.38 |
| 07/10/2026 21:54 | 17 | 76.38 |
| 07/10/2026 21:54 | 20 | 76.38 |
| 07/10/2026 21:54 | 80 | 76.39 |
| 07/10/2026 21:54 | 100 | 76.39 |
| 07/10/2026 21:54 | 17 | 76.39 |
| 07/10/2026 21:54 | 100 | 76.39 |
| 07/10/2026 21:54 | 20 | 76.39 |
| 07/10/2026 21:54 | 10 | 76.40 |
| 07/10/2026 21:54 | 20 | 76.40 |
| 07/10/2026 21:54 | 84 | 76.40 |
| 07/10/2026 21:54 | 17 | 76.40 |
| 07/10/2026 21:54 | 100 | 76.40 |
| 07/10/2026 21:54 | 20 | 76.40 |
| 07/10/2026 21:54 | 85 | 76.41 |
| 07/10/2026 21:54 | 5 | 76.41 |
| 07/10/2026 21:54 | 18 | 76.41 |
| 07/10/2026 21:54 | 200 | 76.41 |
| 07/10/2026 21:54 | 100 | 76.41 |
| 07/10/2026 21:54 | 20 | 76.41 |
| 07/10/2026 21:54 | 100 | 76.42 |
| 07/10/2026 21:54 | 7 | 76.42 |
| 07/10/2026 21:54 | 100 | 76.42 |
| 07/10/2026 21:54 | 20 | 76.42 |
| 07/10/2026 21:54 | 100 | 76.43 |
| 07/10/2026 21:54 | 11 | 76.43 |
| 07/10/2026 21:54 | 12 | 76.43 |
| 07/10/2026 21:54 | 21 | 76.43 |
| 07/10/2026 21:54 | 67 | 76.43 |
| 07/10/2026 21:54 | 11 | 76.45 |
| 07/10/2026 21:54 | 16 | 76.45 |
| 07/10/2026 21:54 | 73 | 76.45 |
| 07/10/2026 21:54 | 27 | 76.45 |
| 07/10/2026 21:54 | 10 | 76.44 |
| 07/10/2026 21:54 | 3 | 76.44 |
| 07/10/2026 21:54 | 7 | 76.44 |
| 07/10/2026 21:54 | 200 | 76.44 |
| 07/10/2026 21:54 | 4 | 76.44 |
| 07/10/2026 21:54 | 81 | 76.44 |
| 07/10/2026 21:54 | 1 | 76.44 |
| 07/10/2026 21:54 | 14 | 76.44 |
| 07/10/2026 21:54 | 81 | 76.44 |
| 07/10/2026 21:54 | 200 | 76.44 |
| 07/10/2026 21:54 | 2 | 76.45 |
| 07/10/2026 21:54 | 18 | 76.45 |
| 07/10/2026 21:54 | 18 | 76.45 |
| 07/10/2026 21:54 | 100 | 76.45 |
| 07/10/2026 21:54 | 18 | 76.45 |
| 07/10/2026 21:54 | 96 | 76.45 |
| 07/10/2026 21:54 | 40 | 76.45 |
| 07/10/2026 21:54 | 95 | 76.45 |
| 07/10/2026 21:54 | 1 | 76.45 |
| 07/10/2026 21:54 | 1 | 76.45 |
| 07/10/2026 21:54 | 88 | 76.45 |
| 07/10/2026 21:54 | 54 | 76.45 |
| 07/10/2026 21:54 | 59 | 76.44 |
| 07/10/2026 21:53 | 20 | 76.44 |
| 07/10/2026 21:53 | 3 | 76.45 |
| 07/10/2026 21:53 | 100 | 76.45 |
| 07/10/2026 21:53 | 82 | 76.45 |
| 07/10/2026 21:53 | 96 | 76.45 |
| 07/10/2026 21:53 | 96 | 76.45 |
| 07/10/2026 21:53 | 58 | 76.45 |
| 07/10/2026 21:53 | 42 | 76.45 |
| 07/10/2026 21:53 | 20 | 76.45 |
| 07/10/2026 21:53 | 98 | 76.45 |
| 07/10/2026 21:53 | 4 | 76.45 |
| 07/10/2026 21:53 | 25 | 76.45 |
| 07/10/2026 21:53 | 1 | 76.44 |
| 07/10/2026 21:53 | 1 | 76.44 |
| 07/10/2026 21:53 | 79 | 76.44 |
| 07/10/2026 21:53 | 21 | 76.44 |
| 07/10/2026 21:53 | 100 | 76.45 |
| 07/10/2026 21:53 | 50 | 76.45 |
| 07/10/2026 21:53 | 70 | 76.45 |
| 07/10/2026 21:53 | 120 | 76.46 |
| 07/10/2026 21:53 | 9 | 76.46 |
| 07/10/2026 21:53 | 49 | 76.46 |
| 07/10/2026 21:53 | 9 | 76.46 |
| 07/10/2026 21:53 | 8 | 76.46 |
| 07/10/2026 21:53 | 1 | 76.46 |
| 07/10/2026 21:53 | 44 | 76.46 |
| 07/10/2026 21:53 | 11 | 76.46 |
| 07/10/2026 21:53 | 5 | 76.46 |
| 07/10/2026 21:53 | 4 | 76.465 |
| 07/10/2026 21:53 | 5 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 14 | 76.47 |
| 07/10/2026 21:53 | 81 | 76.47 |
| 07/10/2026 21:53 | 15 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 96 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 100 | 76.47 |
| 07/10/2026 21:53 | 4 | 76.47 |
| 07/10/2026 21:53 | 200 | 76.475 |
| 07/10/2026 21:53 | 43 | 76.48 |
| 07/10/2026 21:53 | 84 | 76.48 |
| 07/10/2026 21:53 | 73 | 76.48 |
| 07/10/2026 21:53 | 50 | 76.475 |
| 07/10/2026 21:53 | 20 | 76.475 |
| 07/10/2026 21:53 | 2 | 76.475 |
| 07/10/2026 21:53 | 17 | 76.48 |
| 07/10/2026 21:53 | 5 | 76.47 |
| 07/10/2026 21:53 | 11 | 76.47 |
| 07/10/2026 21:53 | 32 | 76.47 |
| 07/10/2026 21:53 | 1 | 76.47 |
| 07/10/2026 21:53 | 1 | 76.47 |
| 07/10/2026 21:53 | 2 | 76.47 |
| 07/10/2026 21:53 | 2 | 76.47 |
| 07/10/2026 21:53 | 2 | 76.47 |
| 07/10/2026 21:53 | 2 | 76.47 |
| 07/10/2026 21:53 | 2 | 76.47 |
| 07/10/2026 21:52 | 7 | 76.47 |
| 07/10/2026 21:52 | 113 | 76.47 |
| 07/10/2026 21:52 | 100 | 76.47 |
| 07/10/2026 21:52 | 14 | 76.47 |
| 07/10/2026 21:52 | 5 | 76.47 |
| 07/10/2026 21:52 | 17 | 76.47 |
| 07/10/2026 21:52 | 2 | 76.47 |
| 07/10/2026 21:52 | 10 | 76.46 |
| 07/10/2026 21:52 | 2 | 76.46 |
| 07/10/2026 21:52 | 3 | 76.46 |
| 07/10/2026 21:52 | 10 | 76.45 |
| 07/10/2026 21:52 | 100 | 76.45 |
| 07/10/2026 21:52 | 14 | 76.45 |
| 07/10/2026 21:52 | 2 | 76.45 |
| 07/10/2026 21:52 | 11 | 76.45 |
| 07/10/2026 21:52 | 100 | 76.45 |
| 07/10/2026 21:52 | 14 | 76.45 |
| 07/10/2026 21:52 | 14 | 76.45 |
| 07/10/2026 21:52 | 18 | 76.45 |
| 07/10/2026 21:52 | 6 | 76.45 |
| 07/10/2026 21:52 | 78 | 76.45 |
| 07/10/2026 21:52 | 11 | 76.45 |
| 07/10/2026 21:52 | 96 | 76.45 |
| 07/10/2026 21:52 | 84 | 76.45 |
| 07/10/2026 21:52 | 25 | 76.45 |
| 07/10/2026 21:52 | 11 | 76.43 |
| 07/10/2026 21:52 | 6 | 76.43 |
| 07/10/2026 21:52 | 15 | 76.43 |
| 07/10/2026 21:52 | 100 | 76.43 |
| 07/10/2026 21:52 | 94 | 76.43 |
| 07/10/2026 21:52 | 6 | 76.43 |
| 07/10/2026 21:52 | 54 | 76.44 |
| 07/10/2026 21:52 | 18 | 76.44 |
| 07/10/2026 21:52 | 28 | 76.44 |
| 07/10/2026 21:52 | 54 | 76.44 |
| 07/10/2026 21:52 | 46 | 76.44 |
| 07/10/2026 21:52 | 54 | 76.44 |
| 07/10/2026 21:52 | 4 | 76.44 |
| 07/10/2026 21:52 | 42 | 76.44 |
| 07/10/2026 21:52 | 100 | 76.45 |
| 07/10/2026 21:52 | 10 | 76.45 |
| 07/10/2026 21:52 | 80 | 76.45 |
| 07/10/2026 21:52 | 98 | 76.45 |
| 07/10/2026 21:52 | 50 | 76.45 |
| 07/10/2026 21:52 | 5 | 76.46 |
| 07/10/2026 21:51 | 7 | 76.465 |
| 07/10/2026 21:51 | 20 | 76.47 |
| 07/10/2026 21:51 | 61 | 76.46 |
| 07/10/2026 21:51 | 62 | 76.46 |
| 07/10/2026 21:51 | 51 | 76.46 |
| 07/10/2026 21:51 | 100 | 76.45 |
| 07/10/2026 21:51 | 100 | 76.45 |
| 07/10/2026 21:51 | 100 | 76.45 |
| 07/10/2026 21:51 | 100 | 76.44 |
| 07/10/2026 21:51 | 5 | 76.45 |
| 07/10/2026 21:51 | 205 | 76.45 |
| 07/10/2026 21:51 | 5 | 76.45 |
| 07/10/2026 21:51 | 3 | 76.45 |
| 07/10/2026 21:51 | 20 | 76.45 |
| 07/10/2026 21:51 | 100 | 76.45 |
| 07/10/2026 21:51 | 20 | 76.45 |
| 07/10/2026 21:51 | 92 | 76.45 |
| 07/10/2026 21:51 | 190 | 76.45 |
| 07/10/2026 21:51 | 10 | 76.46 |
| 07/10/2026 21:51 | 100 | 76.46 |
| 07/10/2026 21:51 | 1 | 76.46 |
| 07/10/2026 21:51 | 10 | 76.46 |
| 07/10/2026 21:51 | 15 | 76.46 |
| 07/10/2026 21:51 | 68 | 76.48 |
| 07/10/2026 21:51 | 100 | 76.48 |
| 07/10/2026 21:51 | 52 | 76.48 |
| 07/10/2026 21:51 | 100 | 76.48 |
| 07/10/2026 21:51 | 39 | 76.48 |
| 07/10/2026 21:51 | 9 | 76.47 |
| 07/10/2026 21:51 | 100 | 76.47 |
| 07/10/2026 21:51 | 89 | 76.47 |
| 07/10/2026 21:51 | 4 | 76.47 |
| 07/10/2026 21:51 | 100 | 76.48 |
| 07/10/2026 21:51 | 100 | 76.48 |
| 07/10/2026 21:51 | 25 | 76.48 |
| 07/10/2026 21:51 | 2 | 76.48 |
| 07/10/2026 21:51 | 2 | 76.48 |
| 07/10/2026 21:51 | 20 | 76.48 |
| 07/10/2026 21:51 | 11 | 76.47 |
| 07/10/2026 21:51 | 22 | 76.47 |
| 07/10/2026 21:51 | 10 | 76.47 |
| 07/10/2026 21:51 | 7 | 76.47 |
| 07/10/2026 21:51 | 53 | 76.47 |
| 07/10/2026 21:51 | 65 | 76.47 |
| 07/10/2026 21:51 | 1 | 76.47 |
| 07/10/2026 21:51 | 64 | 76.47 |
| 07/10/2026 21:51 | 86 | 76.47 |
| 07/10/2026 21:51 | 20 | 76.47 |
| 07/10/2026 21:51 | 200 | 76.465 |
| 07/10/2026 21:51 | 18 | 76.46 |
| 07/10/2026 21:51 | 7 | 76.46 |
| 07/10/2026 21:51 | 5 | 76.46 |
| 07/10/2026 21:51 | 2 | 76.46 |
| 07/10/2026 21:51 | 5 | 76.46 |
| 07/10/2026 21:51 | 7 | 76.45 |
| 07/10/2026 21:51 | 5 | 76.45 |
| 07/10/2026 21:51 | 3 | 76.45 |
| 07/10/2026 21:50 | 100 | 76.44 |
| 07/10/2026 21:50 | 54 | 76.44 |
| 07/10/2026 21:50 | 56 | 76.44 |
| 07/10/2026 21:50 | 4 | 76.44 |
| 07/10/2026 21:50 | 93 | 76.44 |
| 07/10/2026 21:50 | 2 | 76.44 |
| 07/10/2026 21:50 | 99 | 76.44 |
| 07/10/2026 21:50 | 100 | 76.44 |
| 07/10/2026 21:50 | 100 | 76.43 |
| 07/10/2026 21:50 | 25 | 76.43 |
| 07/10/2026 21:50 | 20 | 76.42 |
| 07/10/2026 21:50 | 2 | 76.42 |
| 07/10/2026 21:50 | 3 | 76.425 |
| 07/10/2026 21:50 | 1 | 76.42 |
| 07/10/2026 21:50 | 100 | 76.42 |
| 07/10/2026 21:50 | 25 | 76.42 |
| 07/10/2026 21:50 | 18 | 76.42 |
| 07/10/2026 21:50 | 68 | 76.41 |
| 07/10/2026 21:50 | 375 | 76.41 |
| 07/10/2026 21:50 | 25 | 76.41 |
| 07/10/2026 21:50 | 4 | 76.41 |
| 07/10/2026 21:50 | 71 | 76.41 |
| 07/10/2026 21:50 | 76 | 76.40 |
| 07/10/2026 21:50 | 10 | 76.40 |
| 07/10/2026 21:50 | 14 | 76.40 |
| 07/10/2026 21:50 | 100 | 76.40 |
| 07/10/2026 21:50 | 49 | 76.39 |
| 07/10/2026 21:50 | 57 | 76.39 |
| 07/10/2026 21:50 | 29 | 76.39 |
| 07/10/2026 21:50 | 98 | 76.39 |
| 07/10/2026 21:50 | 100 | 76.39 |
| 07/10/2026 21:50 | 37 | 76.39 |
| 07/10/2026 21:50 | 200 | 76.375 |
| 07/10/2026 21:50 | 3 | 76.375 |
| 07/10/2026 21:50 | 15 | 76.37 |
| 07/10/2026 21:50 | 10 | 76.375 |
| 07/10/2026 21:50 | 10 | 76.375 |
| 07/10/2026 21:50 | 10 | 76.375 |
| 07/10/2026 21:50 | 12 | 76.38 |
| 07/10/2026 21:50 | 13 | 76.375 |
| 07/10/2026 21:50 | 10 | 76.38 |
| 07/10/2026 21:50 | 20 | 76.38 |
| 07/10/2026 21:50 | 74 | 76.38 |
| 07/10/2026 21:50 | 4 | 76.38 |
| 07/10/2026 21:50 | 75 | 76.38 |
| 07/10/2026 21:50 | 59 | 76.38 |
| 07/10/2026 21:50 | 72 | 76.38 |
| 07/10/2026 21:50 | 36 | 76.38 |
| 07/10/2026 21:50 | 96 | 76.38 |
| 07/10/2026 21:50 | 6 | 76.38 |
| 07/10/2026 21:50 | 100 | 76.37 |
| 07/10/2026 21:50 | 100 | 76.37 |
| 07/10/2026 21:50 | 10 | 76.36 |
| 07/10/2026 21:50 | 200 | 76.36 |
| 07/10/2026 21:50 | 1 | 76.37 |
| 07/10/2026 21:50 | 196 | 76.37 |
| 07/10/2026 21:50 | 4 | 76.37 |
| 07/10/2026 21:50 | 3 | 76.38 |
| 07/10/2026 21:50 | 10 | 76.39 |
| 07/10/2026 21:50 | 13 | 76.39 |
| 07/10/2026 21:50 | 12 | 76.39 |
| 07/10/2026 21:50 | 10 | 76.39 |
| 07/10/2026 21:50 | 11 | 76.39 |
| 07/10/2026 21:50 | 1 | 76.39 |
| 07/10/2026 21:50 | 11 | 76.41 |
| 07/10/2026 21:50 | 17 | 76.415 |
| 07/10/2026 21:50 | 13 | 76.415 |
| 07/10/2026 21:50 | 15 | 76.42 |
| 07/10/2026 21:50 | 13 | 76.42 |
| 07/10/2026 21:50 | 1 | 76.42 |
| 07/10/2026 21:50 | 13 | 76.43 |
| 07/10/2026 21:50 | 86 | 76.43 |
| 07/10/2026 21:50 | 20 | 76.43 |
| 07/10/2026 21:50 | 100 | 76.43 |
| 07/10/2026 21:50 | 10 | 76.415 |
| 07/10/2026 21:50 | 13 | 76.415 |
| 07/10/2026 21:50 | 100 | 76.42 |
| 07/10/2026 21:50 | 90 | 76.42 |
| 07/10/2026 21:50 | 10 | 76.42 |
| 07/10/2026 21:50 | 100 | 76.42 |
| 07/10/2026 21:50 | 100 | 76.42 |
| 07/10/2026 21:50 | 100 | 76.42 |
| 07/10/2026 21:50 | 10 | 76.42 |
| 07/10/2026 21:50 | 100 | 76.41 |
| 07/10/2026 21:50 | 38 | 76.41 |
| 07/10/2026 21:50 | 72 | 76.41 |
| 07/10/2026 21:50 | 100 | 76.41 |
| 07/10/2026 21:50 | 28 | 76.41 |
| 07/10/2026 21:50 | 72 | 76.41 |
| 07/10/2026 21:50 | 17 | 76.41 |
| 07/10/2026 21:50 | 11 | 76.41 |
| 07/10/2026 21:50 | 100 | 76.41 |
| 07/10/2026 21:50 | 13 | 76.42 |
| 07/10/2026 21:50 | 3 | 76.42 |
| 07/10/2026 21:50 | 27 | 76.42 |
| 07/10/2026 21:50 | 95 | 76.42 |
| 07/10/2026 21:50 | 5 | 76.42 |
| 07/10/2026 21:50 | 1 | 76.42 |
| 07/10/2026 21:50 | 1 | 76.42 |
| 07/10/2026 21:50 | 100 | 76.42 |
| 07/10/2026 21:50 | 11 | 76.42 |
| 07/10/2026 21:50 | 4 | 76.42 |
| 07/10/2026 21:49 | 20 | 76.43 |
| 07/10/2026 21:49 | 1 | 76.43 |
| 07/10/2026 21:49 | 25 | 76.425 |
| 07/10/2026 21:49 | 43 | 76.42 |
| 07/10/2026 21:49 | 4 | 76.42 |
| 07/10/2026 21:49 | 3 | 76.42 |
| 07/10/2026 21:49 | 12 | 76.41 |
| 07/10/2026 21:49 | 3 | 76.41 |
| 07/10/2026 21:49 | 25 | 76.41 |
| 07/10/2026 21:49 | 13 | 76.41 |
| 07/10/2026 21:49 | 13 | 76.41 |
| 07/10/2026 21:49 | 18 | 76.41 |
| 07/10/2026 21:49 | 4 | 76.415 |
| 07/10/2026 21:49 | 100 | 76.41 |
| 07/10/2026 21:49 | 74 | 76.40 |
| 07/10/2026 21:49 | 18 | 76.40 |
| 07/10/2026 21:49 | 9 | 76.40 |
| 07/10/2026 21:49 | 46 | 76.40 |
| 07/10/2026 21:49 | 100 | 76.40 |
| 07/10/2026 21:49 | 20 | 76.40 |
| 07/10/2026 21:49 | 43 | 76.40 |
| 07/10/2026 21:49 | 80 | 76.40 |
| 07/10/2026 21:49 | 65 | 76.40 |
| 07/10/2026 21:49 | 79 | 76.40 |
| 07/10/2026 21:49 | 47 | 76.40 |
| 07/10/2026 21:49 | 6 | 76.40 |
| 07/10/2026 21:49 | 8 | 76.40 |
| 07/10/2026 21:49 | 2 | 76.39 |
| 07/10/2026 21:48 | 47 | 76.38 |
| 07/10/2026 21:48 | 10 | 76.38 |
| 07/10/2026 21:48 | 13 | 76.38 |
| 07/10/2026 21:48 | 6 | 76.39 |
| 07/10/2026 21:48 | 100 | 76.39 |
| 07/10/2026 21:48 | 50 | 76.39 |
| 07/10/2026 21:48 | 200 | 76.39 |
| 07/10/2026 21:48 | 53 | 76.39 |
| 07/10/2026 21:48 | 5 | 76.39 |
| 07/10/2026 21:48 | 89 | 76.39 |
| 07/10/2026 21:48 | 5 | 76.39 |
| 07/10/2026 21:48 | 81 | 76.39 |
| 07/10/2026 21:48 | 10 | 76.39 |
| 07/10/2026 21:48 | 13 | 76.39 |
| 07/10/2026 21:48 | 7 | 76.39 |
| 07/10/2026 21:48 | 1 | 76.39 |
| 07/10/2026 21:48 | 2 | 76.40 |
| 07/10/2026 21:48 | 3 | 76.40 |
| 07/10/2026 21:48 | 2 | 76.40 |
| 07/10/2026 21:48 | 10 | 76.40 |
| 07/10/2026 21:47 | 2 | 76.395 |
| 07/10/2026 21:47 | 100 | 76.40 |
| 07/10/2026 21:47 | 100 | 76.40 |
| 07/10/2026 21:47 | 2 | 76.40 |
| 07/10/2026 21:47 | 98 | 76.40 |
| 07/10/2026 21:47 | 2 | 76.40 |
| 07/10/2026 21:47 | 4 | 76.395 |
| 07/10/2026 21:47 | 14 | 76.40 |
| 07/10/2026 21:47 | 38 | 76.40 |
| 07/10/2026 21:47 | 4 | 76.40 |
| 07/10/2026 21:47 | 20 | 76.40 |
| 07/10/2026 21:47 | 8 | 76.39 |
| 07/10/2026 21:47 | 69 | 76.39 |
| 07/10/2026 21:47 | 1 | 76.385 |
| 07/10/2026 21:47 | 6 | 76.385 |
| 07/10/2026 21:47 | 100 | 76.38 |
| 07/10/2026 21:47 | 19 | 76.38 |
| 07/10/2026 21:47 | 83 | 76.38 |
| 07/10/2026 21:47 | 5 | 76.38 |
| 07/10/2026 21:47 | 66 | 76.38 |
| 07/10/2026 21:47 | 56 | 76.38 |
| 07/10/2026 21:47 | 84 | 76.38 |
| 07/10/2026 21:47 | 25 | 76.38 |
| 07/10/2026 21:47 | 10 | 76.38 |
| 07/10/2026 21:47 | 10 | 76.37 |
| 07/10/2026 21:46 | 94 | 76.36 |
| 07/10/2026 21:46 | 3 | 76.36 |
| 07/10/2026 21:46 | 197 | 76.36 |
| 07/10/2026 21:46 | 3 | 76.36 |
| 07/10/2026 21:46 | 27 | 76.36 |
| 07/10/2026 21:46 | 82 | 76.36 |
| 07/10/2026 21:46 | 1 | 76.36 |
| 07/10/2026 21:46 | 6 | 76.36 |
| 07/10/2026 21:46 | 72 | 76.36 |
| 07/10/2026 21:46 | 25 | 76.36 |
| 07/10/2026 21:46 | 100 | 76.34 |
| 07/10/2026 21:46 | 150 | 76.34 |
| 07/10/2026 21:46 | 10 | 76.34 |
| 07/10/2026 21:46 | 1 | 76.34 |
| 07/10/2026 21:46 | 5 | 76.34 |
| 07/10/2026 21:46 | 1 | 76.34 |
| 07/10/2026 21:46 | 1 | 76.34 |
| 07/10/2026 21:46 | 100 | 76.34 |
| 07/10/2026 21:46 | 100 | 76.34 |
| 07/10/2026 21:46 | 1 | 76.34 |
| 07/10/2026 21:46 | 100 | 76.35 |
| 07/10/2026 21:46 | 1 | 76.35 |
| 07/10/2026 21:46 | 90 | 76.35 |
| 07/10/2026 21:46 | 1 | 76.35 |
| 07/10/2026 21:46 | 25 | 76.35 |
| 07/10/2026 21:46 | 11 | 76.35 |
| 07/10/2026 21:46 | 10 | 76.36 |
| 07/10/2026 21:46 | 1 | 76.36 |
| 07/10/2026 21:46 | 10 | 76.36 |
| 07/10/2026 21:46 | 60 | 76.36 |
| 07/10/2026 21:46 | 25 | 76.36 |
| 07/10/2026 21:46 | 1 | 76.36 |
| 07/10/2026 21:46 | 82 | 76.36 |
| 07/10/2026 21:46 | 100 | 76.36 |
| 07/10/2026 21:46 | 2 | 76.36 |
| 07/10/2026 21:46 | 98 | 76.36 |
| 07/10/2026 21:46 | 89 | 76.36 |
| 07/10/2026 21:46 | 25 | 76.36 |
| 07/10/2026 21:46 | 47 | 76.36 |
| 07/10/2026 21:46 | 80 | 76.36 |
| 07/10/2026 21:46 | 52 | 76.36 |
| 07/10/2026 21:46 | 100 | 76.36 |
| 07/10/2026 21:46 | 100 | 76.35 |
| 07/10/2026 21:46 | 100 | 76.35 |
| 07/10/2026 21:45 | 44 | 76.35 |
| 07/10/2026 21:45 | 86 | 76.35 |
| 07/10/2026 21:45 | 54 | 76.35 |
| 07/10/2026 21:45 | 25 | 76.35 |
| 07/10/2026 21:45 | 20 | 76.35 |
| 07/10/2026 21:45 | 56 | 76.34 |
| 07/10/2026 21:45 | 100 | 76.34 |
| 07/10/2026 21:45 | 25 | 76.34 |
| 07/10/2026 21:45 | 100 | 76.34 |
| 07/10/2026 21:45 | 100 | 76.34 |
| 07/10/2026 21:45 | 90 | 76.34 |
| 07/10/2026 21:45 | 100 | 76.34 |
| 07/10/2026 21:45 | 59 | 76.34 |
| 07/10/2026 21:45 | 100 | 76.34 |
| 07/10/2026 21:45 | 12 | 76.34 |
| 07/10/2026 21:45 | 13 | 76.34 |
| 07/10/2026 21:45 | 32 | 76.34 |
| 07/10/2026 21:45 | 12 | 76.34 |
| 07/10/2026 21:45 | 300 | 76.33 |
| 07/10/2026 21:45 | 59 | 76.33 |
| 07/10/2026 21:45 | 25 | 76.33 |
| 07/10/2026 21:45 | 5 | 76.33 |
| 07/10/2026 21:45 | 25 | 76.33 |
| 07/10/2026 21:45 | 10 | 76.34 |
| 07/10/2026 21:45 | 100 | 76.33 |
| 07/10/2026 21:45 | 62 | 76.33 |
| 07/10/2026 21:45 | 100 | 76.33 |
| 07/10/2026 21:45 | 25 | 76.33 |
| 07/10/2026 21:45 | 20 | 76.33 |
| 07/10/2026 21:45 | 92 | 76.33 |
| 07/10/2026 21:45 | 29 | 76.32 |
| 07/10/2026 21:45 | 20 | 76.32 |
| 07/10/2026 21:45 | 29 | 76.32 |
| 07/10/2026 21:45 | 9 | 76.32 |
| 07/10/2026 21:45 | 8 | 76.33 |
| 07/10/2026 21:45 | 20 | 76.32 |
| 07/10/2026 21:45 | 100 | 76.32 |
| 07/10/2026 21:45 | 64 | 76.32 |
| 07/10/2026 21:45 | 13 | 76.32 |
| 07/10/2026 21:45 | 13 | 76.32 |
| 07/10/2026 21:45 | 11 | 76.32 |
| 07/10/2026 21:45 | 29 | 76.32 |
| 07/10/2026 21:45 | 20 | 76.33 |
| 07/10/2026 21:45 | 100 | 76.33 |
| 07/10/2026 21:45 | 100 | 76.32 |
| 07/10/2026 21:45 | 33 | 76.32 |
| 07/10/2026 21:45 | 100 | 76.32 |
| 07/10/2026 21:45 | 25 | 76.32 |
| 07/10/2026 21:45 | 25 | 76.33 |
| 07/10/2026 21:45 | 100 | 76.33 |
| 07/10/2026 21:45 | 62 | 76.33 |
| 07/10/2026 21:45 | 84 | 76.33 |
| 07/10/2026 21:45 | 1 | 76.33 |
| 07/10/2026 21:45 | 25 | 76.32 |
| 07/10/2026 21:45 | 92 | 76.32 |
| 07/10/2026 21:45 | 10 | 76.32 |
| 07/10/2026 21:45 | 92 | 76.32 |
| 07/10/2026 21:45 | 73 | 76.32 |
| 07/10/2026 21:45 | 98 | 76.32 |
| 07/10/2026 21:45 | 1 | 76.32 |
| 07/10/2026 21:45 | 100 | 76.32 |
| 07/10/2026 21:45 | 20 | 76.31 |
| 07/10/2026 21:45 | 100 | 76.32 |
| 07/10/2026 21:45 | 25 | 76.32 |
| 07/10/2026 21:45 | 20 | 76.30 |
| 07/10/2026 21:45 | 25 | 76.30 |
| 07/10/2026 21:45 | 25 | 76.30 |
| 07/10/2026 21:45 | 5 | 76.30 |
| 07/10/2026 21:45 | 1 | 76.31 |
| 07/10/2026 21:45 | 1 | 76.31 |
| 07/10/2026 21:45 | 3 | 76.315 |
| 07/10/2026 21:45 | 1 | 76.31 |
| 07/10/2026 21:45 | 1 | 76.31 |
| 07/10/2026 21:45 | 15 | 76.30 |
| 07/10/2026 21:45 | 100 | 76.31 |
| 07/10/2026 21:45 | 25 | 76.31 |
| 07/10/2026 21:45 | 100 | 76.31 |
| 07/10/2026 21:45 | 5 | 76.31 |
| 07/10/2026 21:45 | 11 | 76.31 |
| 07/10/2026 21:45 | 75 | 76.32 |
| 07/10/2026 21:45 | 25 | 76.32 |
| 07/10/2026 21:45 | 60 | 76.32 |
| 07/10/2026 21:45 | 103 | 76.32 |
| 07/10/2026 21:45 | 11 | 76.32 |
| 07/10/2026 21:45 | 100 | 76.32 |
| 07/10/2026 21:45 | 100 | 76.32 |
| 07/10/2026 21:45 | 2 | 76.32 |
| 07/10/2026 21:45 | 100 | 76.33 |
| 07/10/2026 21:45 | 50 | 76.33 |
| 07/10/2026 21:45 | 18 | 76.33 |
| 07/10/2026 21:45 | 59 | 76.33 |
| 07/10/2026 21:45 | 2 | 76.33 |
| 07/10/2026 21:45 | 25 | 76.33 |
| 07/10/2026 21:45 | 90 | 76.34 |
| 07/10/2026 21:45 | 17 | 76.34 |
| 07/10/2026 21:45 | 97 | 76.34 |
| 07/10/2026 21:45 | 65 | 76.34 |
| 07/10/2026 21:45 | 100 | 76.34 |
| 07/10/2026 21:45 | 20 | 76.34 |
| 07/10/2026 21:45 | 77 | 76.33 |
| 07/10/2026 21:45 | 25 | 76.33 |
| 07/10/2026 21:45 | 18 | 76.33 |
| 07/10/2026 21:45 | 100 | 76.33 |
| 07/10/2026 21:45 | 50 | 76.33 |
| 07/10/2026 21:45 | 4 | 76.33 |
| 07/10/2026 21:45 | 100 | 76.33 |
| 07/10/2026 21:45 | 2 | 76.33 |
| 07/10/2026 21:45 | 46 | 76.33 |
| 07/10/2026 21:45 | 20 | 76.325 |
| 07/10/2026 21:45 | 1 | 76.33 |
| 07/10/2026 21:45 | 90 | 76.33 |
| 07/10/2026 21:45 | 11 | 76.33 |
| 07/10/2026 21:45 | 4 | 76.33 |
| 07/10/2026 21:45 | 1 | 76.34 |
| 07/10/2026 21:44 | 2 | 76.34 |
| 07/10/2026 21:44 | 3 | 76.34 |
| 07/10/2026 21:44 | 100 | 76.34 |
| 07/10/2026 21:44 | 3 | 76.35 |
| 07/10/2026 21:44 | 8 | 76.35 |
| 07/10/2026 21:44 | 5 | 76.35 |
| 07/10/2026 21:44 | 15 | 76.35 |
| 07/10/2026 21:44 | 92 | 76.35 |
| 07/10/2026 21:44 | 62 | 76.35 |
| 07/10/2026 21:44 | 3 | 76.35 |
| 07/10/2026 21:44 | 96 | 76.35 |
| 07/10/2026 21:43 | 10 | 76.36 |
| 07/10/2026 21:43 | 2 | 76.36 |
| 07/10/2026 21:43 | 1 | 76.36 |
| 07/10/2026 21:43 | 15 | 76.36 |
| 07/10/2026 21:43 | 1 | 76.36 |
| 07/10/2026 21:43 | 1 | 76.36 |
| 07/10/2026 21:43 | 100 | 76.355 |
| 07/10/2026 21:43 | 2 | 76.37 |
| 07/10/2026 21:43 | 4 | 76.37 |
| 07/10/2026 21:43 | 1 | 76.37 |
| 07/10/2026 21:43 | 65 | 76.37 |
| 07/10/2026 21:43 | 11 | 76.37 |
| 07/10/2026 21:43 | 25 | 76.37 |
| 07/10/2026 21:43 | 5 | 76.37 |
| 07/10/2026 21:43 | 95 | 76.37 |
| 07/10/2026 21:42 | 3 | 76.38 |
| 07/10/2026 21:42 | 21 | 76.38 |
| 07/10/2026 21:42 | 93 | 76.38 |
| 07/10/2026 21:42 | 25 | 76.38 |
| 07/10/2026 21:42 | 1 | 76.38 |
| 07/10/2026 21:42 | 5 | 76.38 |
| 07/10/2026 21:42 | 100 | 76.38 |
| 07/10/2026 21:42 | 48 | 76.39 |
| 07/10/2026 21:42 | 1 | 76.39 |
| 07/10/2026 21:42 | 40 | 76.39 |
| 07/10/2026 21:42 | 20 | 76.39 |
| 07/10/2026 21:42 | 1 | 76.39 |
| 07/10/2026 21:42 | 100 | 76.39 |
| 07/10/2026 21:42 | 7 | 76.39 |
| 07/10/2026 21:42 | 100 | 76.39 |
| 07/10/2026 21:42 | 72 | 76.40 |
| 07/10/2026 21:42 | 9 | 76.40 |
| 07/10/2026 21:42 | 68 | 76.40 |
| 07/10/2026 21:42 | 10 | 76.40 |
| 07/10/2026 21:42 | 3 | 76.40 |
| 07/10/2026 21:42 | 10 | 76.40 |
| 07/10/2026 21:42 | 6 | 76.41 |
| 07/10/2026 21:42 | 100 | 76.41 |
| 07/10/2026 21:42 | 2 | 76.41 |
| 07/10/2026 21:42 | 2 | 76.41 |
| 07/10/2026 21:42 | 20 | 76.41 |
| 07/10/2026 21:42 | 2 | 76.41 |
| 07/10/2026 21:42 | 13 | 76.41 |
| 07/10/2026 21:42 | 20 | 76.41 |
| 07/10/2026 21:42 | 6 | 76.41 |
| 07/10/2026 21:42 | 4 | 76.41 |
| 07/10/2026 21:42 | 10 | 76.405 |
| 07/10/2026 21:42 | 30 | 76.40 |
| 07/10/2026 21:42 | 9 | 76.40 |
| 07/10/2026 21:42 | 100 | 76.40 |
| 07/10/2026 21:42 | 69 | 76.40 |
| 07/10/2026 21:42 | 67 | 76.40 |
| 07/10/2026 21:42 | 33 | 76.40 |
| 07/10/2026 21:42 | 81 | 76.40 |
| 07/10/2026 21:42 | 23 | 76.40 |
| 07/10/2026 21:41 | 68 | 76.40 |
| 07/10/2026 21:41 | 9 | 76.40 |
| 07/10/2026 21:41 | 29 | 76.40 |
| 07/10/2026 21:41 | 71 | 76.40 |
| 07/10/2026 21:41 | 20 | 76.40 |
| 07/10/2026 21:41 | 8 | 76.39 |
| 07/10/2026 21:41 | 20 | 76.39 |
| 07/10/2026 21:41 | 4 | 76.39 |
| 07/10/2026 21:41 | 4 | 76.39 |
| 07/10/2026 21:41 | 52 | 76.39 |
| 07/10/2026 21:41 | 140 | 76.39 |
| 07/10/2026 21:41 | 17 | 76.39 |
| 07/10/2026 21:41 | 51 | 76.39 |
| 07/10/2026 21:41 | 6 | 76.39 |
| 07/10/2026 21:41 | 1 | 76.39 |
| 07/10/2026 21:41 | 3 | 76.39 |
| 07/10/2026 21:41 | 3 | 76.39 |
| 07/10/2026 21:41 | 10 | 76.39 |
| 07/10/2026 21:41 | 1 | 76.39 |
| 07/10/2026 21:41 | 1 | 76.39 |
| 07/10/2026 21:41 | 8 | 76.39 |
| 07/10/2026 21:41 | 54 | 76.39 |
| 07/10/2026 21:41 | 25 | 76.39 |
| 07/10/2026 21:41 | 3 | 76.39 |
| 07/10/2026 21:41 | 23 | 76.39 |
| 07/10/2026 21:41 | 20 | 76.39 |
| 07/10/2026 21:41 | 6 | 76.39 |
| 07/10/2026 21:41 | 1 | 76.385 |
| 07/10/2026 21:40 | 4 | 76.385 |
| 07/10/2026 21:40 | 140 | 76.38 |
| 07/10/2026 21:40 | 23 | 76.38 |
| 07/10/2026 21:40 | 25 | 76.38 |
| 07/10/2026 21:40 | 4 | 76.38 |
| 07/10/2026 21:40 | 5 | 76.38 |
| 07/10/2026 21:40 | 44 | 76.38 |
| 07/10/2026 21:40 | 1 | 76.38 |
| 07/10/2026 21:40 | 2 | 76.38 |
| 07/10/2026 21:40 | 52 | 76.38 |
| 07/10/2026 21:40 | 100 | 76.37 |
| 07/10/2026 21:40 | 1 | 76.37 |
| 07/10/2026 21:40 | 18 | 76.37 |
| 07/10/2026 21:40 | 54 | 76.37 |
| 07/10/2026 21:40 | 100 | 76.37 |
| 07/10/2026 21:40 | 100 | 76.37 |
| 07/10/2026 21:40 | 93 | 76.37 |
| 07/10/2026 21:40 | 1 | 76.37 |
| 07/10/2026 21:40 | 72 | 76.37 |
| 07/10/2026 21:40 | 16 | 76.37 |
| 07/10/2026 21:40 | 86 | 76.37 |
| 07/10/2026 21:40 | 51 | 76.37 |
| 07/10/2026 21:40 | 46 | 76.37 |
| 07/10/2026 21:40 | 1 | 76.37 |
| 07/10/2026 21:40 | 2 | 76.37 |
| 07/10/2026 21:40 | 13 | 76.36 |
| 07/10/2026 21:40 | 3 | 76.365 |
| 07/10/2026 21:40 | 80 | 76.365 |
| 07/10/2026 21:40 | 3 | 76.365 |
| 07/10/2026 21:40 | 5 | 76.36 |
| 07/10/2026 21:40 | 10 | 76.365 |
| 07/10/2026 21:40 | 71 | 76.37 |
| 07/10/2026 21:40 | 72 | 76.37 |
| 07/10/2026 21:40 | 84 | 76.37 |
| 07/10/2026 21:40 | 89 | 76.37 |
| 07/10/2026 21:40 | 20 | 76.37 |
| 07/10/2026 21:40 | 80 | 76.37 |
| 07/10/2026 21:40 | 10 | 76.37 |
| 07/10/2026 21:40 | 100 | 76.37 |
| 07/10/2026 21:39 | 2 | 76.375 |
| 07/10/2026 21:39 | 31 | 76.38 |
| 07/10/2026 21:39 | 14 | 76.38 |
| 07/10/2026 21:39 | 1 | 76.38 |
| 07/10/2026 21:38 | 20 | 76.37 |
| 07/10/2026 21:38 | 3 | 76.37 |
| 07/10/2026 21:38 | 200 | 76.37 |
| 07/10/2026 21:38 | 100 | 76.37 |
| 07/10/2026 21:38 | 100 | 76.37 |
| 07/10/2026 21:38 | 100 | 76.37 |
| 07/10/2026 21:38 | 1 | 76.37 |
| 07/10/2026 21:38 | 56 | 76.37 |
| 07/10/2026 21:38 | 98 | 76.37 |
| 07/10/2026 21:38 | 8 | 76.37 |
| 07/10/2026 21:38 | 76 | 76.37 |
| 07/10/2026 21:38 | 53 | 76.37 |
| 07/10/2026 21:38 | 38 | 76.37 |
| 07/10/2026 21:38 | 62 | 76.37 |
| 07/10/2026 21:38 | 1 | 76.37 |
| 07/10/2026 21:38 | 1 | 76.37 |
| 07/10/2026 21:38 | 20 | 76.36 |
| 07/10/2026 21:38 | 80 | 76.36 |
| 07/10/2026 21:38 | 2 | 76.36 |
| 07/10/2026 21:38 | 1 | 76.36 |
| 07/10/2026 21:38 | 100 | 76.35 |
| 07/10/2026 21:38 | 100 | 76.35 |
| 07/10/2026 21:38 | 100 | 76.35 |
| 07/10/2026 21:38 | 100 | 76.35 |
| 07/10/2026 21:38 | 100 | 76.35 |
| 07/10/2026 21:38 | 100 | 76.35 |
| 07/10/2026 21:38 | 100 | 76.35 |
| 07/10/2026 21:37 | 20 | 76.35 |
| 07/10/2026 21:37 | 2 | 76.35 |
| 07/10/2026 21:37 | 3 | 76.355 |
| 07/10/2026 21:37 | 4 | 76.36 |
| 07/10/2026 21:37 | 16 | 76.35 |
| 07/10/2026 21:37 | 12 | 76.35 |
| 07/10/2026 21:37 | 20 | 76.35 |
| 07/10/2026 21:37 | 300 | 76.34 |
| 07/10/2026 21:37 | 100 | 76.34 |
| 07/10/2026 21:37 | 100 | 76.34 |
| 07/10/2026 21:37 | 100 | 76.34 |
| 07/10/2026 21:37 | 20 | 76.34 |
| 07/10/2026 21:37 | 100 | 76.34 |
| 07/10/2026 21:37 | 61 | 76.34 |
| 07/10/2026 21:37 | 80 | 76.34 |
| 07/10/2026 21:37 | 10 | 76.34 |
| 07/10/2026 21:37 | 100 | 76.34 |
| 07/10/2026 21:37 | 10 | 76.33 |
| 07/10/2026 21:37 | 2 | 76.33 |
| 07/10/2026 21:37 | 3 | 76.33 |
| 07/10/2026 21:36 | 99 | 76.33 |
| 07/10/2026 21:36 | 1 | 76.33 |
| 07/10/2026 21:36 | 25 | 76.33 |
| 07/10/2026 21:36 | 10 | 76.33 |
| 07/10/2026 21:36 | 15 | 76.33 |
| 07/10/2026 21:36 | 24 | 76.33 |
| 07/10/2026 21:36 | 20 | 76.33 |
| 07/10/2026 21:36 | 1 | 76.34 |
| 07/10/2026 21:36 | 1 | 76.34 |
| 07/10/2026 21:36 | 99 | 76.34 |
| 07/10/2026 21:36 | 95 | 76.34 |
| 07/10/2026 21:36 | 7 | 76.34 |
| 07/10/2026 21:36 | 15 | 76.34 |
| 07/10/2026 21:36 | 2 | 76.345 |
| 07/10/2026 21:36 | 1 | 76.35 |
| 07/10/2026 21:35 | 25 | 76.35 |
| 07/10/2026 21:35 | 1 | 76.35 |
| 07/10/2026 21:35 | 96 | 76.35 |
| 07/10/2026 21:35 | 7 | 76.35 |
| 07/10/2026 21:35 | 11 | 76.35 |
| 07/10/2026 21:35 | 4 | 76.35 |
| 07/10/2026 21:35 | 6 | 76.35 |
| 07/10/2026 21:35 | 18 | 76.35 |
| 07/10/2026 21:35 | 100 | 76.35 |
| 07/10/2026 21:35 | 2 | 76.36 |
| 07/10/2026 21:35 | 24 | 76.36 |
| 07/10/2026 21:35 | 1 | 76.36 |
| 07/10/2026 21:35 | 14 | 76.36 |
| 07/10/2026 21:35 | 13 | 76.36 |
| 07/10/2026 21:35 | 21 | 76.36 |
| 07/10/2026 21:35 | 20 | 76.36 |
| 07/10/2026 21:35 | 1 | 76.36 |
| 07/10/2026 21:35 | 14 | 76.36 |
| 07/10/2026 21:35 | 15 | 76.36 |
| 07/10/2026 21:35 | 5 | 76.36 |
| 07/10/2026 21:35 | 10 | 76.36 |
| 07/10/2026 21:35 | 100 | 76.36 |
| 07/10/2026 21:35 | 9 | 76.36 |
| 07/10/2026 21:35 | 80 | 76.37 |
| 07/10/2026 21:35 | 21 | 76.37 |
| 07/10/2026 21:35 | 10 | 76.37 |
| 07/10/2026 21:35 | 100 | 76.37 |
| 07/10/2026 21:35 | 50 | 76.37 |
| 07/10/2026 21:35 | 100 | 76.37 |
| 07/10/2026 21:35 | 11 | 76.37 |
| 07/10/2026 21:35 | 1 | 76.37 |
| 07/10/2026 21:35 | 3 | 76.38 |
| 07/10/2026 21:35 | 4 | 76.38 |
| 07/10/2026 21:35 | 93 | 76.385 |
| 07/10/2026 21:35 | 7 | 76.385 |
| 07/10/2026 21:35 | 3 | 76.385 |
| 07/10/2026 21:35 | 100 | 76.38 |
| 07/10/2026 21:35 | 75 | 76.38 |
| 07/10/2026 21:35 | 25 | 76.38 |
| 07/10/2026 21:35 | 58 | 76.38 |
| 07/10/2026 21:35 | 1 | 76.38 |
| 07/10/2026 21:35 | 1 | 76.38 |
| 07/10/2026 21:35 | 1 | 76.38 |
| 07/10/2026 21:35 | 13 | 76.38 |
| 07/10/2026 21:35 | 63 | 76.38 |
| 07/10/2026 21:35 | 37 | 76.38 |
| 07/10/2026 21:35 | 13 | 76.38 |
| 07/10/2026 21:35 | 26 | 76.38 |
| 07/10/2026 21:35 | 10 | 76.38 |
| 07/10/2026 21:35 | 33 | 76.37 |
| 07/10/2026 21:35 | 9 | 76.37 |
| 07/10/2026 21:35 | 100 | 76.37 |
| 07/10/2026 21:35 | 100 | 76.37 |
| 07/10/2026 21:35 | 25 | 76.37 |
| 07/10/2026 21:35 | 200 | 76.37 |
| 07/10/2026 21:35 | 100 | 76.37 |
| 07/10/2026 21:35 | 27 | 76.37 |
| 07/10/2026 21:35 | 1 | 76.37 |
| 07/10/2026 21:35 | 13 | 76.37 |
| 07/10/2026 21:35 | 10 | 76.37 |
| 07/10/2026 21:35 | 25 | 76.37 |
| 07/10/2026 21:35 | 29 | 76.36 |
| 07/10/2026 21:35 | 25 | 76.36 |
| 07/10/2026 21:35 | 13 | 76.36 |
| 07/10/2026 21:35 | 7 | 76.36 |
| 07/10/2026 21:35 | 6 | 76.36 |
| 07/10/2026 21:35 | 7 | 76.36 |
| 07/10/2026 21:35 | 1 | 76.35 |
| 07/10/2026 21:35 | 13 | 76.35 |
| 07/10/2026 21:35 | 24 | 76.35 |
| 07/10/2026 21:35 | 36 | 76.35 |
| 07/10/2026 21:35 | 59 | 76.35 |
| 07/10/2026 21:35 | 26 | 76.35 |
| 07/10/2026 21:35 | 84 | 76.35 |
| 07/10/2026 21:35 | 100 | 76.35 |
| 07/10/2026 21:35 | 8 | 76.35 |
| 07/10/2026 21:35 | 100 | 76.35 |
| 07/10/2026 21:35 | 100 | 76.35 |
| 07/10/2026 21:35 | 59 | 76.35 |
| 07/10/2026 21:35 | 5 | 76.35 |
| 07/10/2026 21:34 | 11 | 76.345 |
| 07/10/2026 21:34 | 1 | 76.34 |
| 07/10/2026 21:34 | 3 | 76.34 |
| 07/10/2026 21:33 | 2 | 76.34 |
| 07/10/2026 21:33 | 5 | 76.34 |
| 07/10/2026 21:33 | 84 | 76.34 |
| 07/10/2026 21:33 | 3 | 76.34 |
| 07/10/2026 21:33 | 6 | 76.34 |
| 07/10/2026 21:33 | 27 | 76.34 |
| 07/10/2026 21:33 | 25 | 76.34 |
| 07/10/2026 21:33 | 58 | 76.34 |
| 07/10/2026 21:33 | 10 | 76.34 |
| 07/10/2026 21:33 | 2 | 76.35 |
| 07/10/2026 21:33 | 25 | 76.35 |
| 07/10/2026 21:33 | 25 | 76.34 |
| 07/10/2026 21:33 | 90 | 76.34 |
| 07/10/2026 21:33 | 6 | 76.34 |
| 07/10/2026 21:33 | 100 | 76.34 |
| 07/10/2026 21:33 | 13 | 76.34 |
| 07/10/2026 21:33 | 51 | 76.34 |
| 07/10/2026 21:33 | 20 | 76.34 |
| 07/10/2026 21:33 | 48 | 76.33 |
| 07/10/2026 21:33 | 5 | 76.33 |
| 07/10/2026 21:33 | 10 | 76.33 |
| 07/10/2026 21:33 | 25 | 76.33 |
| 07/10/2026 21:32 | 5 | 76.33 |
| 07/10/2026 21:32 | 7 | 76.33 |
| 07/10/2026 21:32 | 88 | 76.33 |
| 07/10/2026 21:32 | 20 | 76.33 |
| 07/10/2026 21:32 | 9 | 76.34 |
| 07/10/2026 21:32 | 2 | 76.34 |
| 07/10/2026 21:32 | 89 | 76.34 |
| 07/10/2026 21:32 | 1 | 76.34 |
| 07/10/2026 21:32 | 10 | 76.34 |
| 07/10/2026 21:32 | 100 | 76.33 |
| 07/10/2026 21:32 | 100 | 76.33 |
| 07/10/2026 21:32 | 100 | 76.33 |
| 07/10/2026 21:32 | 100 | 76.33 |
| 07/10/2026 21:32 | 6 | 76.33 |
| 07/10/2026 21:32 | 10 | 76.33 |
| 07/10/2026 21:32 | 20 | 76.32 |
| 07/10/2026 21:32 | 27 | 76.32 |
| 07/10/2026 21:32 | 10 | 76.32 |
| 07/10/2026 21:32 | 16 | 76.32 |
| 07/10/2026 21:32 | 1 | 76.32 |
| 07/10/2026 21:32 | 6 | 76.32 |
| 07/10/2026 21:32 | 3 | 76.33 |
| 07/10/2026 21:31 | 1 | 76.33 |
| 07/10/2026 21:31 | 2 | 76.33 |
| 07/10/2026 21:31 | 16 | 76.33 |
| 07/10/2026 21:31 | 27 | 76.33 |
| 07/10/2026 21:31 | 5 | 76.33 |
| 07/10/2026 21:31 | 100 | 76.33 |
| 07/10/2026 21:31 | 10 | 76.33 |
| 07/10/2026 21:31 | 3 | 76.335 |
| 07/10/2026 21:31 | 1 | 76.335 |
| 07/10/2026 21:31 | 100 | 76.335 |
| 07/10/2026 21:31 | 64 | 76.34 |
| 07/10/2026 21:31 | 26 | 76.34 |
| 07/10/2026 21:31 | 10 | 76.34 |
| 07/10/2026 21:31 | 100 | 76.34 |
| 07/10/2026 21:31 | 1 | 76.33 |
| 07/10/2026 21:31 | 62 | 76.33 |
| 07/10/2026 21:31 | 1 | 76.33 |
| 07/10/2026 21:31 | 91 | 76.33 |
| 07/10/2026 21:31 | 100 | 76.33 |
| 07/10/2026 21:31 | 68 | 76.33 |
| 07/10/2026 21:31 | 10 | 76.33 |
| 07/10/2026 21:31 | 100 | 76.33 |
| 07/10/2026 21:31 | 1 | 76.33 |
| 07/10/2026 21:31 | 14 | 76.33 |
| 07/10/2026 21:31 | 1 | 76.325 |
| 07/10/2026 21:31 | 5 | 76.33 |
| 07/10/2026 21:31 | 100 | 76.33 |
| 07/10/2026 21:31 | 1 | 76.33 |
| 07/10/2026 21:31 | 89 | 76.33 |
| 07/10/2026 21:31 | 11 | 76.33 |
| 07/10/2026 21:31 | 27 | 76.33 |
| 07/10/2026 21:31 | 7 | 76.33 |
| 07/10/2026 21:31 | 1 | 76.33 |
| 07/10/2026 21:31 | 79 | 76.33 |
| 07/10/2026 21:31 | 19 | 76.33 |
| 07/10/2026 21:31 | 10 | 76.33 |
| 07/10/2026 21:30 | 1 | 76.335 |
| 07/10/2026 21:30 | 23 | 76.33 |
| 07/10/2026 21:30 | 7 | 76.33 |
| 07/10/2026 21:30 | 2 | 76.33 |
| 07/10/2026 21:30 | 18 | 76.33 |
| 07/10/2026 21:30 | 3 | 76.335 |
| 07/10/2026 21:30 | 20 | 76.34 |
| 07/10/2026 21:30 | 10 | 76.335 |
| 07/10/2026 21:30 | 1 | 76.33 |
| 07/10/2026 21:30 | 10 | 76.34 |
| 07/10/2026 21:30 | 30 | 76.34 |
| 07/10/2026 21:30 | 4 | 76.35 |
| 07/10/2026 21:30 | 8 | 76.35 |
| 07/10/2026 21:30 | 3 | 76.35 |
| 07/10/2026 21:30 | 7 | 76.35 |
| 07/10/2026 21:29 | 2 | 76.35 |
| 07/10/2026 21:29 | 3 | 76.355 |
| 07/10/2026 21:29 | 99 | 76.35 |
| 07/10/2026 21:29 | 100 | 76.35 |
| 07/10/2026 21:29 | 10 | 76.35 |
| 07/10/2026 21:29 | 93 | 76.35 |
| 07/10/2026 21:29 | 95 | 76.35 |
| 07/10/2026 21:29 | 100 | 76.36 |
| 07/10/2026 21:29 | 10 | 76.36 |
| 07/10/2026 21:29 | 6 | 76.36 |
| 07/10/2026 21:29 | 10 | 76.36 |
| 07/10/2026 21:29 | 1 | 76.375 |
| 07/10/2026 21:29 | 100 | 76.37 |
| 07/10/2026 21:29 | 2 | 76.37 |
| 07/10/2026 21:29 | 10 | 76.37 |
| 07/10/2026 21:29 | 6 | 76.37 |
| 07/10/2026 21:29 | 20 | 76.37 |
| 07/10/2026 21:29 | 4 | 76.36 |
| 07/10/2026 21:29 | 4 | 76.36 |
| 07/10/2026 21:29 | 2 | 76.36 |
| 07/10/2026 21:29 | 6 | 76.36 |
| 07/10/2026 21:29 | 2 | 76.36 |
| 07/10/2026 21:29 | 11 | 76.36 |
| 07/10/2026 21:29 | 9 | 76.36 |
| 07/10/2026 21:29 | 100 | 76.355 |
| 07/10/2026 21:29 | 1 | 76.35 |
| 07/10/2026 21:29 | 26 | 76.35 |
| 07/10/2026 21:29 | 100 | 76.35 |
| 07/10/2026 21:29 | 1 | 76.355 |
| 07/10/2026 21:29 | 7 | 76.35 |
| 07/10/2026 21:29 | 5 | 76.35 |
| 07/10/2026 21:29 | 1 | 76.35 |
| 07/10/2026 21:28 | 6 | 76.35 |
| 07/10/2026 21:28 | 80 | 76.35 |
| 07/10/2026 21:28 | 20 | 76.35 |
| 07/10/2026 21:28 | 100 | 76.35 |
| 07/10/2026 21:28 | 100 | 76.35 |
| 07/10/2026 21:28 | 51 | 76.35 |
| 07/10/2026 21:28 | 100 | 76.35 |
| 07/10/2026 21:28 | 100 | 76.35 |
| 07/10/2026 21:28 | 96 | 76.35 |
| 07/10/2026 21:28 | 4 | 76.35 |
| 07/10/2026 21:28 | 20 | 76.35 |
| 07/10/2026 21:28 | 100 | 76.34 |
| 07/10/2026 21:28 | 10 | 76.34 |
| 07/10/2026 21:28 | 7 | 76.34 |
| 07/10/2026 21:28 | 32 | 76.33 |
| 07/10/2026 21:28 | 128 | 76.33 |
| 07/10/2026 21:28 | 40 | 76.33 |
| 07/10/2026 21:28 | 28 | 76.33 |
| 07/10/2026 21:28 | 10 | 76.33 |
| 07/10/2026 21:28 | 10 | 76.33 |
| 07/10/2026 21:28 | 3 | 76.33 |
| 07/10/2026 21:27 | 4 | 76.32 |
| 07/10/2026 21:27 | 40 | 76.32 |
| 07/10/2026 21:27 | 25 | 76.32 |
| 07/10/2026 21:27 | 2 | 76.32 |
| 07/10/2026 21:27 | 71 | 76.32 |
| 07/10/2026 21:27 | 100 | 76.32 |
| 07/10/2026 21:27 | 20 | 76.32 |
| 07/10/2026 21:27 | 65 | 76.32 |
| 07/10/2026 21:27 | 96 | 76.32 |
| 07/10/2026 21:27 | 92 | 76.32 |
| 07/10/2026 21:27 | 100 | 76.32 |
| 07/10/2026 21:27 | 100 | 76.32 |
| 07/10/2026 21:27 | 100 | 76.32 |
| 07/10/2026 21:27 | 100 | 76.32 |
| 07/10/2026 21:27 | 100 | 76.32 |
| 07/10/2026 21:27 | 20 | 76.31 |
| 07/10/2026 21:27 | 2 | 76.31 |
| 07/10/2026 21:27 | 5 | 76.31 |
| 07/10/2026 21:27 | 10 | 76.31 |
| 07/10/2026 21:27 | 10 | 76.31 |
| 07/10/2026 21:27 | 10 | 76.31 |
| 07/10/2026 21:27 | 10 | 76.31 |
| 07/10/2026 21:27 | 92 | 76.31 |
| 07/10/2026 21:27 | 1 | 76.31 |
| 07/10/2026 21:27 | 100 | 76.31 |
| 07/10/2026 21:27 | 27 | 76.32 |
| 07/10/2026 21:27 | 3 | 76.32 |
| 07/10/2026 21:27 | 4 | 76.32 |
| 07/10/2026 21:27 | 100 | 76.32 |
| 07/10/2026 21:27 | 84 | 76.32 |
| 07/10/2026 21:27 | 42 | 76.32 |
| 07/10/2026 21:27 | 12 | 76.32 |
| 07/10/2026 21:27 | 10 | 76.32 |
| 07/10/2026 21:27 | 16 | 76.32 |
| 07/10/2026 21:27 | 16 | 76.32 |
| 07/10/2026 21:27 | 1 | 76.325 |
| 07/10/2026 21:26 | 2 | 76.325 |
| 07/10/2026 21:26 | 1 | 76.32 |
| 07/10/2026 21:26 | 1 | 76.32 |
| 07/10/2026 21:26 | 4 | 76.32 |
| 07/10/2026 21:26 | 10 | 76.33 |
| 07/10/2026 21:26 | 2 | 76.335 |
| 07/10/2026 21:26 | 100 | 76.34 |
| 07/10/2026 21:26 | 10 | 76.34 |
| 07/10/2026 21:26 | 3 | 76.34 |
| 07/10/2026 21:26 | 25 | 76.34 |
| 07/10/2026 21:26 | 1 | 76.34 |
| 07/10/2026 21:26 | 42 | 76.34 |
| 07/10/2026 21:26 | 2 | 76.35 |
| 07/10/2026 21:26 | 32 | 76.35 |
| 07/10/2026 21:26 | 25 | 76.35 |
| 07/10/2026 21:26 | 3 | 76.355 |
| 07/10/2026 21:26 | 98 | 76.35 |
| 07/10/2026 21:26 | 10 | 76.35 |
| 07/10/2026 21:26 | 100 | 76.35 |
| 07/10/2026 21:26 | 100 | 76.35 |
| 07/10/2026 21:26 | 1 | 76.35 |
| 07/10/2026 21:26 | 8 | 76.35 |
| 07/10/2026 21:26 | 4 | 76.35 |
| 07/10/2026 21:26 | 100 | 76.35 |
| 07/10/2026 21:26 | 100 | 76.35 |
| 07/10/2026 21:26 | 66 | 76.35 |
| 07/10/2026 21:25 | 2 | 76.36 |
| 07/10/2026 21:25 | 5 | 76.36 |
| 07/10/2026 21:25 | 2 | 76.37 |
| 07/10/2026 21:25 | 8 | 76.37 |
| 07/10/2026 21:25 | 4 | 76.37 |
| 07/10/2026 21:25 | 200 | 76.37 |
| 07/10/2026 21:25 | 4 | 76.37 |
| 07/10/2026 21:25 | 3 | 76.375 |
| 07/10/2026 21:25 | 10 | 76.37 |
| 07/10/2026 21:25 | 10 | 76.37 |
| 07/10/2026 21:24 | 10 | 76.365 |
| 07/10/2026 21:24 | 1 | 76.365 |
| 07/10/2026 21:24 | 100 | 76.36 |
| 07/10/2026 21:24 | 100 | 76.36 |
| 07/10/2026 21:24 | 7 | 76.36 |
| 07/10/2026 21:24 | 52 | 76.36 |
| 07/10/2026 21:24 | 5 | 76.36 |
| 07/10/2026 21:24 | 74 | 76.36 |
| 07/10/2026 21:24 | 98 | 76.36 |
| 07/10/2026 21:24 | 12 | 76.36 |
| 07/10/2026 21:24 | 8 | 76.36 |
| 07/10/2026 21:24 | 4 | 76.37 |
| 07/10/2026 21:24 | 1 | 76.37 |
| 07/10/2026 21:23 | 40 | 76.38 |
| 07/10/2026 21:23 | 10 | 76.38 |
| 07/10/2026 21:23 | 1 | 76.37 |
| 07/10/2026 21:23 | 25 | 76.37 |
| 07/10/2026 21:23 | 1 | 76.37 |
| 07/10/2026 21:23 | 6 | 76.36 |
| 07/10/2026 21:23 | 75 | 76.36 |
| 07/10/2026 21:23 | 71 | 76.36 |
| 07/10/2026 21:23 | 29 | 76.36 |
| 07/10/2026 21:23 | 1 | 76.36 |
| 07/10/2026 21:23 | 8 | 76.36 |
| 07/10/2026 21:23 | 12 | 76.36 |
| 07/10/2026 21:22 | 6 | 76.35 |
| 07/10/2026 21:22 | 300 | 76.35 |
| 07/10/2026 21:22 | 10 | 76.35 |
| 07/10/2026 21:22 | 40 | 76.34 |
| 07/10/2026 21:22 | 80 | 76.34 |
| 07/10/2026 21:22 | 20 | 76.34 |
| 07/10/2026 21:22 | 100 | 76.34 |
| 07/10/2026 21:22 | 69 | 76.34 |
| 07/10/2026 21:22 | 74 | 76.34 |
| 07/10/2026 21:22 | 26 | 76.34 |
| 07/10/2026 21:22 | 23 | 76.34 |
| 07/10/2026 21:22 | 1 | 76.34 |
| 07/10/2026 21:22 | 14 | 76.33 |
| 07/10/2026 21:22 | 100 | 76.33 |
| 07/10/2026 21:22 | 2 | 76.33 |
| 07/10/2026 21:22 | 25 | 76.33 |
| 07/10/2026 21:22 | 2 | 76.33 |
| 07/10/2026 21:22 | 1 | 76.335 |
| 07/10/2026 21:22 | 16 | 76.34 |
| 07/10/2026 21:22 | 2 | 76.34 |
| 07/10/2026 21:22 | 12 | 76.34 |
| 07/10/2026 21:22 | 20 | 76.34 |
| 07/10/2026 21:22 | 20 | 76.33 |
| 07/10/2026 21:22 | 100 | 76.33 |
| 07/10/2026 21:21 | 2 | 76.325 |
| 07/10/2026 21:21 | 2 | 76.325 |
| 07/10/2026 21:21 | 2 | 76.325 |
| 07/10/2026 21:21 | 100 | 76.33 |
| 07/10/2026 21:21 | 25 | 76.33 |
| 07/10/2026 21:21 | 100 | 76.33 |
| 07/10/2026 21:21 | 19 | 76.33 |
| 07/10/2026 21:21 | 100 | 76.33 |
| 07/10/2026 21:21 | 3 | 76.33 |
| 07/10/2026 21:21 | 7 | 76.33 |
| 07/10/2026 21:21 | 10 | 76.33 |
| 07/10/2026 21:21 | 33 | 76.33 |
| 07/10/2026 21:21 | 9 | 76.32 |
| 07/10/2026 21:21 | 20 | 76.32 |
| 07/10/2026 21:21 | 50 | 76.32 |
| 07/10/2026 21:21 | 12 | 76.32 |
| 07/10/2026 21:21 | 33 | 76.32 |
| 07/10/2026 21:21 | 2 | 76.32 |
| 07/10/2026 21:21 | 18 | 76.31 |
| 07/10/2026 21:21 | 25 | 76.31 |
| 07/10/2026 21:21 | 100 | 76.31 |
| 07/10/2026 21:21 | 100 | 76.31 |
| 07/10/2026 21:21 | 79 | 76.31 |
| 07/10/2026 21:21 | 100 | 76.31 |
| 07/10/2026 21:21 | 100 | 76.31 |
| 07/10/2026 21:21 | 100 | 76.31 |
| 07/10/2026 21:21 | 50 | 76.31 |
| 07/10/2026 21:21 | 50 | 76.31 |
| 07/10/2026 21:20 | 2 | 76.30 |
| 07/10/2026 21:20 | 20 | 76.30 |
| 07/10/2026 21:20 | 9 | 76.31 |
| 07/10/2026 21:20 | 100 | 76.31 |
| 07/10/2026 21:20 | 100 | 76.31 |
| 07/10/2026 21:20 | 6 | 76.31 |
| 07/10/2026 21:20 | 3 | 76.315 |
| 07/10/2026 21:20 | 20 | 76.32 |
| 07/10/2026 21:20 | 20 | 76.32 |
| 07/10/2026 21:20 | 17 | 76.33 |
| 07/10/2026 21:20 | 50 | 76.33 |
| 07/10/2026 21:20 | 100 | 76.32 |
| 07/10/2026 21:20 | 72 | 76.32 |
| 07/10/2026 21:20 | 14 | 76.32 |
| 07/10/2026 21:20 | 20 | 76.315 |
| 07/10/2026 21:19 | 20 | 76.315 |
| 07/10/2026 21:19 | 3 | 76.32 |
| 07/10/2026 21:19 | 7 | 76.32 |
| 07/10/2026 21:19 | 54 | 76.32 |
| 07/10/2026 21:19 | 20 | 76.325 |
| 07/10/2026 21:19 | 1 | 76.325 |
| 07/10/2026 21:19 | 79 | 76.33 |
| 07/10/2026 21:19 | 17 | 76.33 |
| 07/10/2026 21:19 | 4 | 76.33 |
| 07/10/2026 21:18 | 20 | 76.335 |
| 07/10/2026 21:18 | 100 | 76.34 |
| 07/10/2026 21:18 | 4 | 76.35 |
| 07/10/2026 21:18 | 39 | 76.35 |
| 07/10/2026 21:18 | 6 | 76.35 |
| 07/10/2026 21:18 | 55 | 76.35 |
| 07/10/2026 21:18 | 3 | 76.355 |
| 07/10/2026 21:18 | 3 | 76.36 |
| 07/10/2026 21:18 | 35 | 76.36 |
| 07/10/2026 21:18 | 45 | 76.36 |
| 07/10/2026 21:18 | 55 | 76.36 |
| 07/10/2026 21:18 | 100 | 76.36 |
| 07/10/2026 21:18 | 100 | 76.36 |
| 07/10/2026 21:18 | 100 | 76.36 |
| 07/10/2026 21:18 | 14 | 76.36 |
| 07/10/2026 21:18 | 1 | 76.36 |
| 07/10/2026 21:18 | 4 | 76.36 |
| 07/10/2026 21:18 | 50 | 76.355 |
| 07/10/2026 21:17 | 100 | 76.35 |
| 07/10/2026 21:17 | 20 | 76.35 |
| 07/10/2026 21:17 | 1 | 76.35 |
| 07/10/2026 21:17 | 100 | 76.35 |
| 07/10/2026 21:17 | 10 | 76.35 |
| 07/10/2026 21:17 | 18 | 76.34 |
| 07/10/2026 21:17 | 56 | 76.34 |
| 07/10/2026 21:17 | 4 | 76.34 |
| 07/10/2026 21:17 | 1 | 76.34 |
| 07/10/2026 21:17 | 100 | 76.34 |
| 07/10/2026 21:17 | 100 | 76.35 |
| 07/10/2026 21:17 | 13 | 76.37 |
| 07/10/2026 21:17 | 12 | 76.37 |
| 07/10/2026 21:17 | 25 | 76.37 |
| 07/10/2026 21:17 | 27 | 76.35 |
| 07/10/2026 21:17 | 3 | 76.35 |
| 07/10/2026 21:17 | 20 | 76.35 |
| 07/10/2026 21:16 | 50 | 76.36 |
| 07/10/2026 21:16 | 2 | 76.36 |
| 07/10/2026 21:16 | 19 | 76.36 |
| 07/10/2026 21:16 | 1 | 76.36 |
| 07/10/2026 21:16 | 8 | 76.36 |
| 07/10/2026 21:16 | 8 | 76.36 |
| 07/10/2026 21:16 | 12 | 76.36 |
| 07/10/2026 21:16 | 100 | 76.37 |
| 07/10/2026 21:16 | 100 | 76.37 |
| 07/10/2026 21:16 | 78 | 76.37 |
| 07/10/2026 21:16 | 10 | 76.37 |
| 07/10/2026 21:16 | 100 | 76.37 |
| 07/10/2026 21:16 | 4 | 76.37 |
| 07/10/2026 21:16 | 19 | 76.37 |
| 07/10/2026 21:16 | 83 | 76.36 |
| 07/10/2026 21:16 | 76 | 76.36 |
| 07/10/2026 21:16 | 56 | 76.36 |
| 07/10/2026 21:16 | 100 | 76.36 |
| 07/10/2026 21:16 | 40 | 76.36 |
| 07/10/2026 21:16 | 1 | 76.36 |
| 07/10/2026 21:16 | 84 | 76.36 |
| 07/10/2026 21:16 | 78 | 76.36 |
| 07/10/2026 21:16 | 22 | 76.36 |
| 07/10/2026 21:16 | 55 | 76.36 |
| 07/10/2026 21:16 | 1 | 76.36 |
| 07/10/2026 21:16 | 2 | 76.36 |
| 07/10/2026 21:15 | 3 | 76.37 |
| 07/10/2026 21:15 | 3 | 76.37 |
| 07/10/2026 21:15 | 87 | 76.37 |
| 07/10/2026 21:15 | 2 | 76.395 |
| 07/10/2026 21:15 | 5 | 76.39 |
| 07/10/2026 21:15 | 32 | 76.39 |
| 07/10/2026 21:15 | 75 | 76.39 |
| 07/10/2026 21:15 | 25 | 76.39 |
| 07/10/2026 21:15 | 25 | 76.39 |
| 07/10/2026 21:15 | 1 | 76.40 |
| 07/10/2026 21:15 | 25 | 76.40 |
| 07/10/2026 21:15 | 88 | 76.40 |
| 07/10/2026 21:15 | 57 | 76.40 |
| 07/10/2026 21:15 | 1 | 76.40 |
| 07/10/2026 21:15 | 2 | 76.41 |
| 07/10/2026 21:15 | 23 | 76.41 |
| 07/10/2026 21:15 | 1 | 76.41 |
| 07/10/2026 21:14 | 22 | 76.40 |
| 07/10/2026 21:14 | 100 | 76.40 |
| 07/10/2026 21:14 | 98 | 76.40 |
| 07/10/2026 21:14 | 2 | 76.40 |
| 07/10/2026 21:14 | 18 | 76.40 |
| 07/10/2026 21:14 | 2 | 76.40 |
| 07/10/2026 21:14 | 18 | 76.40 |
| 07/10/2026 21:14 | 10 | 76.40 |
| 07/10/2026 21:14 | 20 | 76.395 |
| 07/10/2026 21:14 | 19 | 76.395 |
| 07/10/2026 21:14 | 25 | 76.40 |
| 07/10/2026 21:14 | 25 | 76.40 |
| 07/10/2026 21:14 | 20 | 76.40 |
| 07/10/2026 21:14 | 10 | 76.40 |
| 07/10/2026 21:14 | 1 | 76.40 |
| 07/10/2026 21:14 | 70 | 76.40 |
| 07/10/2026 21:14 | 30 | 76.40 |
| 07/10/2026 21:14 | 20 | 76.40 |
| 07/10/2026 21:14 | 1 | 76.395 |
| 07/10/2026 21:13 | 1 | 76.39 |
| 07/10/2026 21:13 | 18 | 76.38 |
| 07/10/2026 21:13 | 26 | 76.39 |
| 07/10/2026 21:13 | 2 | 76.41 |
| 07/10/2026 21:13 | 20 | 76.41 |
| 07/10/2026 21:13 | 20 | 76.40 |
| 07/10/2026 21:13 | 37 | 76.42 |
| 07/10/2026 21:13 | 2 | 76.42 |
| 07/10/2026 21:13 | 1 | 76.42 |
| 07/10/2026 21:13 | 100 | 76.43 |
| 07/10/2026 21:13 | 100 | 76.43 |
| 07/10/2026 21:13 | 18 | 76.43 |
| 07/10/2026 21:13 | 50 | 76.43 |
| 07/10/2026 21:13 | 20 | 76.43 |
| 07/10/2026 21:13 | 2 | 76.435 |
| 07/10/2026 21:13 | 2 | 76.435 |
| 07/10/2026 21:12 | 60 | 76.43 |
| 07/10/2026 21:12 | 40 | 76.43 |
| 07/10/2026 21:12 | 4 | 76.43 |
| 07/10/2026 21:12 | 5 | 76.43 |
| 07/10/2026 21:12 | 1 | 76.43 |
| 07/10/2026 21:12 | 14 | 76.42 |
| 07/10/2026 21:12 | 54 | 76.42 |
| 07/10/2026 21:12 | 46 | 76.42 |
| 07/10/2026 21:12 | 4 | 76.42 |
| 07/10/2026 21:12 | 92 | 76.42 |
| 07/10/2026 21:12 | 22 | 76.42 |
| 07/10/2026 21:12 | 5 | 76.425 |
| 07/10/2026 21:12 | 4 | 76.42 |
| 07/10/2026 21:12 | 4 | 76.42 |
| 07/10/2026 21:12 | 6 | 76.42 |
| 07/10/2026 21:12 | 11 | 76.42 |
| 07/10/2026 21:11 | 10 | 76.42 |
| 07/10/2026 21:11 | 4 | 76.42 |
| 07/10/2026 21:11 | 4 | 76.42 |
| 07/10/2026 21:11 | 10 | 76.42 |
| 07/10/2026 21:11 | 12 | 76.42 |
| 07/10/2026 21:11 | 10 | 76.42 |
| 07/10/2026 21:11 | 100 | 76.41 |
| 07/10/2026 21:11 | 43 | 76.41 |
| 07/10/2026 21:11 | 16 | 76.41 |
| 07/10/2026 21:11 | 41 | 76.41 |
| 07/10/2026 21:11 | 14 | 76.41 |
| 07/10/2026 21:11 | 50 | 76.41 |
| 07/10/2026 21:11 | 34 | 76.41 |
| 07/10/2026 21:11 | 2 | 76.41 |
| 07/10/2026 21:11 | 100 | 76.40 |
| 07/10/2026 21:11 | 1 | 76.40 |
| 07/10/2026 21:11 | 20 | 76.40 |
| 07/10/2026 21:11 | 33 | 76.405 |
| 07/10/2026 21:11 | 12 | 76.40 |
| 07/10/2026 21:11 | 1 | 76.40 |
| 07/10/2026 21:11 | 4 | 76.39 |
| 07/10/2026 21:11 | 12 | 76.39 |
| 07/10/2026 21:11 | 10 | 76.39 |
| 07/10/2026 21:11 | 10 | 76.39 |
| 07/10/2026 21:11 | 13 | 76.38 |
| 07/10/2026 21:11 | 20 | 76.38 |
| 07/10/2026 21:11 | 100 | 76.38 |
| 07/10/2026 21:11 | 18 | 76.38 |
| 07/10/2026 21:11 | 11 | 76.38 |
| 07/10/2026 21:11 | 20 | 76.38 |
| 07/10/2026 21:11 | 1 | 76.38 |
| 07/10/2026 21:11 | 11 | 76.375 |
| 07/10/2026 21:10 | 100 | 76.37 |
| 07/10/2026 21:10 | 20 | 76.37 |
| 07/10/2026 21:10 | 100 | 76.37 |
| 07/10/2026 21:10 | 100 | 76.37 |
| 07/10/2026 21:10 | 100 | 76.37 |
| 07/10/2026 21:10 | 25 | 76.37 |
| 07/10/2026 21:10 | 13 | 76.37 |
| 07/10/2026 21:10 | 20 | 76.37 |
| 07/10/2026 21:10 | 20 | 76.37 |
| 07/10/2026 21:10 | 10 | 76.37 |
| 07/10/2026 21:10 | 100 | 76.37 |
| 07/10/2026 21:10 | 10 | 76.37 |
| 07/10/2026 21:10 | 2 | 76.37 |
| 07/10/2026 21:10 | 3 | 76.365 |
| 07/10/2026 21:10 | 40 | 76.36 |
| 07/10/2026 21:10 | 1 | 76.36 |
| 07/10/2026 21:10 | 2 | 76.36 |
| 07/10/2026 21:10 | 2 | 76.36 |
| 07/10/2026 21:10 | 3 | 76.36 |
| 07/10/2026 21:10 | 1 | 76.36 |
| 07/10/2026 21:10 | 1 | 76.36 |
| 07/10/2026 21:10 | 1 | 76.36 |
| 07/10/2026 21:10 | 1 | 76.36 |
| 07/10/2026 21:10 | 1 | 76.36 |
| 07/10/2026 21:10 | 4 | 76.36 |
| 07/10/2026 21:10 | 1 | 76.36 |
| 07/10/2026 21:10 | 1 | 76.36 |
| 07/10/2026 21:10 | 1 | 76.36 |
| 07/10/2026 21:10 | 100 | 76.36 |
| 07/10/2026 21:10 | 10 | 76.36 |
| 07/10/2026 21:10 | 87 | 76.36 |
| 07/10/2026 21:10 | 100 | 76.36 |
| 07/10/2026 21:10 | 20 | 76.36 |
| 07/10/2026 21:10 | 64 | 76.36 |
| 07/10/2026 21:10 | 20 | 76.355 |
| 07/10/2026 21:10 | 1 | 76.355 |
| 07/10/2026 21:10 | 100 | 76.355 |
| 07/10/2026 21:10 | 11 | 76.36 |
| 07/10/2026 21:10 | 1 | 76.36 |
| 07/10/2026 21:10 | 3 | 76.36 |
| 07/10/2026 21:10 | 2 | 76.36 |
| 07/10/2026 21:10 | 2 | 76.36 |
| 07/10/2026 21:10 | 3 | 76.36 |
| 07/10/2026 21:10 | 11 | 76.37 |
| 07/10/2026 21:10 | 95 | 76.37 |
| 07/10/2026 21:10 | 5 | 76.37 |
| 07/10/2026 21:10 | 5 | 76.37 |
| 07/10/2026 21:10 | 4 | 76.37 |
| 07/10/2026 21:10 | 12 | 76.375 |
| 07/10/2026 21:10 | 5 | 76.38 |
| 07/10/2026 21:10 | 2 | 76.38 |
| 07/10/2026 21:10 | 2 | 76.38 |
| 07/10/2026 21:10 | 70 | 76.38 |
| 07/10/2026 21:10 | 10 | 76.38 |
| 07/10/2026 21:10 | 100 | 76.38 |
| 07/10/2026 21:10 | 100 | 76.38 |
| 07/10/2026 21:10 | 1 | 76.38 |
| 07/10/2026 21:09 | 2 | 76.385 |
| 07/10/2026 21:09 | 11 | 76.385 |
| 07/10/2026 21:09 | 100 | 76.385 |
| 07/10/2026 21:09 | 100 | 76.39 |
| 07/10/2026 21:09 | 16 | 76.39 |
| 07/10/2026 21:09 | 5 | 76.39 |
| 07/10/2026 21:09 | 2 | 76.39 |
| 07/10/2026 21:09 | 1 | 76.39 |
| 07/10/2026 21:09 | 100 | 76.39 |
| 07/10/2026 21:09 | 21 | 76.395 |
| 07/10/2026 21:09 | 9 | 76.40 |
| 07/10/2026 21:09 | 52 | 76.40 |
| 07/10/2026 21:09 | 61 | 76.40 |
| 07/10/2026 21:09 | 11 | 76.40 |
| 07/10/2026 21:09 | 200 | 76.40 |
| 07/10/2026 21:09 | 20 | 76.40 |
| 07/10/2026 21:09 | 25 | 76.40 |
| 07/10/2026 21:09 | 1 | 76.41 |
| 07/10/2026 21:09 | 19 | 76.41 |
| 07/10/2026 21:09 | 12 | 76.41 |
| 07/10/2026 21:09 | 11 | 76.41 |
| 07/10/2026 21:09 | 65 | 76.41 |
| 07/10/2026 21:09 | 100 | 76.41 |
| 07/10/2026 21:09 | 25 | 76.41 |
| 07/10/2026 21:09 | 4 | 76.415 |
| 07/10/2026 21:09 | 42 | 76.41 |
| 07/10/2026 21:09 | 100 | 76.41 |
| 07/10/2026 21:09 | 100 | 76.41 |
| 07/10/2026 21:09 | 100 | 76.41 |
| 07/10/2026 21:09 | 10 | 76.41 |
| 07/10/2026 21:09 | 100 | 76.41 |
| 07/10/2026 21:09 | 1 | 76.41 |
| 07/10/2026 21:08 | 3 | 76.405 |
| 07/10/2026 21:08 | 2 | 76.41 |
| 07/10/2026 21:08 | 80 | 76.41 |
| 07/10/2026 21:08 | 11 | 76.41 |
| 07/10/2026 21:08 | 100 | 76.41 |
| 07/10/2026 21:08 | 20 | 76.41 |
| 07/10/2026 21:08 | 16 | 76.41 |
| 07/10/2026 21:08 | 25 | 76.41 |
| 07/10/2026 21:08 | 12 | 76.40 |
| 07/10/2026 21:08 | 25 | 76.40 |
| 07/10/2026 21:08 | 3 | 76.40 |
| 07/10/2026 21:08 | 1 | 76.405 |
| 07/10/2026 21:07 | 60 | 76.41 |
| 07/10/2026 21:07 | 11 | 76.415 |
| 07/10/2026 21:07 | 23 | 76.415 |
| 07/10/2026 21:07 | 1 | 76.41 |
| 07/10/2026 21:07 | 12 | 76.41 |
| 07/10/2026 21:07 | 25 | 76.41 |
| 07/10/2026 21:07 | 50 | 76.41 |
| 07/10/2026 21:07 | 25 | 76.40 |
| 07/10/2026 21:07 | 25 | 76.40 |
| 07/10/2026 21:07 | 19 | 76.40 |
| 07/10/2026 21:07 | 1 | 76.40 |
| 07/10/2026 21:07 | 3 | 76.41 |
| 07/10/2026 21:07 | 13 | 76.41 |
| 07/10/2026 21:07 | 24 | 76.41 |
| 07/10/2026 21:07 | 6 | 76.41 |
| 07/10/2026 21:07 | 2 | 76.41 |
| 07/10/2026 21:06 | 23 | 76.405 |
| 07/10/2026 21:06 | 10 | 76.41 |
| 07/10/2026 21:06 | 100 | 76.41 |
| 07/10/2026 21:06 | 10 | 76.415 |
| 07/10/2026 21:06 | 100 | 76.42 |
| 07/10/2026 21:06 | 10 | 76.42 |
| 07/10/2026 21:06 | 63 | 76.42 |
| 07/10/2026 21:06 | 30 | 76.42 |
| 07/10/2026 21:06 | 200 | 76.42 |
| 07/10/2026 21:06 | 24 | 76.425 |
| 07/10/2026 21:06 | 50 | 76.425 |
| 07/10/2026 21:06 | 16 | 76.42 |
| 07/10/2026 21:06 | 84 | 76.42 |
| 07/10/2026 21:06 | 92 | 76.42 |
| 07/10/2026 21:06 | 100 | 76.42 |
| 07/10/2026 21:06 | 100 | 76.42 |
| 07/10/2026 21:06 | 14 | 76.42 |
| 07/10/2026 21:06 | 10 | 76.42 |
| 07/10/2026 21:06 | 100 | 76.415 |
| 07/10/2026 21:06 | 1 | 76.41 |
| 07/10/2026 21:06 | 100 | 76.41 |
| 07/10/2026 21:06 | 100 | 76.41 |
| 07/10/2026 21:06 | 14 | 76.41 |
| 07/10/2026 21:05 | 4 | 76.405 |
| 07/10/2026 21:05 | 15 | 76.41 |
| 07/10/2026 21:05 | 25 | 76.41 |
| 07/10/2026 21:05 | 5 | 76.41 |
| 07/10/2026 21:05 | 12 | 76.415 |
| 07/10/2026 21:05 | 100 | 76.41 |
| 07/10/2026 21:05 | 9 | 76.41 |
| 07/10/2026 21:05 | 45 | 76.41 |
| 07/10/2026 21:05 | 100 | 76.41 |
| 07/10/2026 21:05 | 25 | 76.40 |
| 07/10/2026 21:05 | 10 | 76.40 |
| 07/10/2026 21:05 | 90 | 76.40 |
| 07/10/2026 21:05 | 10 | 76.40 |
| 07/10/2026 21:04 | 11 | 76.39 |
| 07/10/2026 21:04 | 23 | 76.39 |
| 07/10/2026 21:04 | 100 | 76.39 |
| 07/10/2026 21:04 | 100 | 76.39 |
| 07/10/2026 21:04 | 4 | 76.39 |
| 07/10/2026 21:04 | 2 | 76.385 |
| 07/10/2026 21:04 | 92 | 76.39 |
| 07/10/2026 21:04 | 10 | 76.39 |
| 07/10/2026 21:04 | 17 | 76.39 |
| 07/10/2026 21:04 | 10 | 76.39 |
| 07/10/2026 21:04 | 10 | 76.39 |
| 07/10/2026 21:04 | 1 | 76.395 |
| 07/10/2026 21:04 | 1 | 76.395 |
| 07/10/2026 21:03 | 10 | 76.395 |
| 07/10/2026 21:03 | 19 | 76.395 |
| 07/10/2026 21:03 | 2 | 76.395 |
| 07/10/2026 21:03 | 11 | 76.395 |
| 07/10/2026 21:03 | 60 | 76.39 |
| 07/10/2026 21:03 | 100 | 76.39 |
| 07/10/2026 21:03 | 10 | 76.39 |
| 07/10/2026 21:03 | 14 | 76.39 |
| 07/10/2026 21:03 | 90 | 76.39 |
| 07/10/2026 21:03 | 400 | 76.40 |
| 07/10/2026 21:03 | 13 | 76.405 |
| 07/10/2026 21:03 | 2 | 76.405 |
| 07/10/2026 21:03 | 100 | 76.40 |
| 07/10/2026 21:03 | 100 | 76.40 |
| 07/10/2026 21:03 | 42 | 76.40 |
| 07/10/2026 21:03 | 43 | 76.40 |
| 07/10/2026 21:03 | 1 | 76.40 |
| 07/10/2026 21:02 | 1 | 76.39 |
| 07/10/2026 21:02 | 100 | 76.38 |
| 07/10/2026 21:02 | 15 | 76.38 |
| 07/10/2026 21:02 | 97 | 76.38 |
| 07/10/2026 21:02 | 1 | 76.375 |
| 07/10/2026 21:01 | 50 | 76.38 |
| 07/10/2026 21:01 | 11 | 76.38 |
| 07/10/2026 21:01 | 2 | 76.38 |
| 07/10/2026 21:01 | 13 | 76.38 |
| 07/10/2026 21:01 | 96 | 76.38 |
| 07/10/2026 21:01 | 2 | 76.38 |
| 07/10/2026 21:01 | 200 | 76.38 |
| 07/10/2026 21:01 | 10 | 76.38 |
| 07/10/2026 21:01 | 50 | 76.375 |
| 07/10/2026 21:01 | 100 | 76.37 |
| 07/10/2026 21:01 | 1 | 76.37 |
| 07/10/2026 21:01 | 25 | 76.37 |
| 07/10/2026 21:01 | 10 | 76.38 |
| 07/10/2026 21:01 | 2 | 76.39 |
| 07/10/2026 21:01 | 10 | 76.39 |
| 07/10/2026 21:01 | 78 | 76.39 |
| 07/10/2026 21:01 | 46 | 76.395 |
| 07/10/2026 21:01 | 100 | 76.39 |
| 07/10/2026 21:01 | 11 | 76.39 |
| 07/10/2026 21:00 | 3 | 76.385 |
| 07/10/2026 21:00 | 3 | 76.39 |
| 07/10/2026 21:00 | 7 | 76.39 |
| 07/10/2026 21:00 | 3 | 76.395 |
| 07/10/2026 21:00 | 10 | 76.395 |
| 07/10/2026 21:00 | 16 | 76.40 |
| 07/10/2026 21:00 | 25 | 76.40 |
| 07/10/2026 21:00 | 5 | 76.40 |
| 07/10/2026 21:00 | 100 | 76.39 |
| 07/10/2026 21:00 | 10 | 76.39 |
| 07/10/2026 21:00 | 42 | 76.39 |
| 07/10/2026 21:00 | 100 | 76.39 |
| 07/10/2026 21:00 | 10 | 76.39 |
| 07/10/2026 21:00 | 60 | 76.37 |
| 07/10/2026 21:00 | 89 | 76.37 |
| 07/10/2026 21:00 | 98 | 76.37 |
| 07/10/2026 21:00 | 2 | 76.37 |
| 07/10/2026 20:59 | 95 | 76.365 |
| 07/10/2026 20:59 | 99 | 76.37 |
| 07/10/2026 20:59 | 1 | 76.37 |
| 07/10/2026 20:59 | 67 | 76.37 |
| 07/10/2026 20:59 | 100 | 76.37 |
| 07/10/2026 20:59 | 25 | 76.38 |
| 07/10/2026 20:59 | 10 | 76.38 |
| 07/10/2026 20:59 | 1 | 76.38 |
| 07/10/2026 20:59 | 1 | 76.38 |
| 07/10/2026 20:59 | 1 | 76.38 |
| 07/10/2026 20:59 | 1 | 76.38 |
| 07/10/2026 20:59 | 100 | 76.37 |
| 07/10/2026 20:59 | 100 | 76.37 |
| 07/10/2026 20:59 | 100 | 76.37 |
| 07/10/2026 20:59 | 1 | 76.37 |
| 07/10/2026 20:59 | 20 | 76.37 |
| 07/10/2026 20:59 | 11 | 76.37 |
| 07/10/2026 20:59 | 1 | 76.37 |
| 07/10/2026 20:58 | 3 | 76.37 |
| 07/10/2026 20:58 | 9 | 76.37 |
| 07/10/2026 20:58 | 1 | 76.37 |
| 07/10/2026 20:58 | 22 | 76.37 |
| 07/10/2026 20:58 | 25 | 76.37 |
| 07/10/2026 20:58 | 96 | 76.37 |
| 07/10/2026 20:58 | 4 | 76.37 |
| 07/10/2026 20:58 | 2 | 76.37 |
| 07/10/2026 20:58 | 100 | 76.37 |
| 07/10/2026 20:58 | 10 | 76.37 |
| 07/10/2026 20:58 | 3 | 76.375 |
| 07/10/2026 20:57 | 88 | 76.37 |
| 07/10/2026 20:57 | 12 | 76.37 |
| 07/10/2026 20:57 | 300 | 76.38 |
| 07/10/2026 20:57 | 100 | 76.38 |
| 07/10/2026 20:57 | 20 | 76.39 |
| 07/10/2026 20:57 | 3 | 76.39 |
| 07/10/2026 20:57 | 2 | 76.39 |
| 07/10/2026 20:57 | 10 | 76.39 |
| 07/10/2026 20:57 | 25 | 76.39 |
| 07/10/2026 20:57 | 11 | 76.39 |
| 07/10/2026 20:57 | 15 | 76.39 |
| 07/10/2026 20:57 | 5 | 76.39 |
| 07/10/2026 20:57 | 3 | 76.39 |
| 07/10/2026 20:57 | 8 | 76.39 |
| 07/10/2026 20:57 | 2 | 76.395 |
| 07/10/2026 20:56 | 10 | 76.40 |
| 07/10/2026 20:56 | 200 | 76.40 |
| 07/10/2026 20:56 | 20 | 76.40 |
| 07/10/2026 20:56 | 100 | 76.40 |
| 07/10/2026 20:56 | 290 | 76.40 |
| 07/10/2026 20:56 | 10 | 76.40 |
| 07/10/2026 20:56 | 45 | 76.40 |
| 07/10/2026 20:56 | 55 | 76.40 |
| 07/10/2026 20:56 | 25 | 76.40 |
| 07/10/2026 20:56 | 20 | 76.40 |
| 07/10/2026 20:56 | 10 | 76.40 |
| 07/10/2026 20:56 | 60 | 76.40 |
| 07/10/2026 20:56 | 100 | 76.40 |
| 07/10/2026 20:56 | 1 | 76.40 |
| 07/10/2026 20:55 | 2 | 76.41 |
| 07/10/2026 20:55 | 10 | 76.41 |
| 07/10/2026 20:55 | 7 | 76.41 |
| 07/10/2026 20:55 | 1 | 76.41 |
| 07/10/2026 20:55 | 28 | 76.41 |
| 07/10/2026 20:55 | 6 | 76.41 |
| 07/10/2026 20:55 | 10 | 76.42 |
| 07/10/2026 20:55 | 3 | 76.42 |
| 07/10/2026 20:55 | 100 | 76.42 |
| 07/10/2026 20:55 | 1 | 76.43 |
| 07/10/2026 20:55 | 45 | 76.42 |
| 07/10/2026 20:55 | 2 | 76.42 |
| 07/10/2026 20:55 | 100 | 76.41 |
| 07/10/2026 20:55 | 100 | 76.41 |
| 07/10/2026 20:55 | 29 | 76.41 |
| 07/10/2026 20:54 | 4 | 76.405 |
| 07/10/2026 20:54 | 29 | 76.41 |
| 07/10/2026 20:54 | 1 | 76.41 |
| 07/10/2026 20:53 | 100 | 76.40 |
| 07/10/2026 20:53 | 96 | 76.40 |
| 07/10/2026 20:53 | 37 | 76.40 |
| 07/10/2026 20:53 | 5 | 76.40 |
| 07/10/2026 20:53 | 1 | 76.40 |
| 07/10/2026 20:53 | 1 | 76.40 |
| 07/10/2026 20:53 | 12 | 76.40 |
| 07/10/2026 20:53 | 1 | 76.40 |
| 07/10/2026 20:53 | 1 | 76.40 |
| 07/10/2026 20:53 | 10 | 76.40 |
| 07/10/2026 20:53 | 5 | 76.40 |
| 07/10/2026 20:53 | 3 | 76.395 |
| 07/10/2026 20:53 | 4 | 76.39 |
| 07/10/2026 20:53 | 1 | 76.39 |
| 07/10/2026 20:53 | 10 | 76.39 |
| 07/10/2026 20:52 | 99 | 76.38 |
| 07/10/2026 20:52 | 1 | 76.38 |
| 07/10/2026 20:52 | 3 | 76.38 |
| 07/10/2026 20:52 | 6 | 76.38 |
| 07/10/2026 20:52 | 100 | 76.38 |
| 07/10/2026 20:52 | 25 | 76.38 |
| 07/10/2026 20:52 | 2 | 76.38 |
| 07/10/2026 20:52 | 13 | 76.38 |
| 07/10/2026 20:52 | 20 | 76.38 |
| 07/10/2026 20:51 | 10 | 76.37 |
| 07/10/2026 20:51 | 5 | 76.37 |
| 07/10/2026 20:51 | 1 | 76.38 |
| 07/10/2026 20:51 | 10 | 76.38 |
| 07/10/2026 20:51 | 70 | 76.38 |
| 07/10/2026 20:51 | 2 | 76.38 |
| 07/10/2026 20:51 | 2 | 76.385 |
| 07/10/2026 20:51 | 100 | 76.38 |
| 07/10/2026 20:51 | 5 | 76.38 |
| 07/10/2026 20:51 | 10 | 76.38 |
| 07/10/2026 20:51 | 100 | 76.38 |
| 07/10/2026 20:51 | 60 | 76.38 |
| 07/10/2026 20:51 | 25 | 76.38 |
| 07/10/2026 20:51 | 37 | 76.38 |
| 07/10/2026 20:51 | 94 | 76.38 |
| 07/10/2026 20:51 | 40 | 76.37 |
| 07/10/2026 20:51 | 100 | 76.37 |
| 07/10/2026 20:51 | 12 | 76.37 |
| 07/10/2026 20:51 | 25 | 76.37 |
| 07/10/2026 20:51 | 3 | 76.37 |
| 07/10/2026 20:51 | 19 | 76.37 |
| 07/10/2026 20:51 | 10 | 76.37 |
| 07/10/2026 20:51 | 100 | 76.37 |
| 07/10/2026 20:51 | 1 | 76.37 |
| 07/10/2026 20:51 | 4 | 76.375 |
| 07/10/2026 20:50 | 10 | 76.38 |
| 07/10/2026 20:50 | 100 | 76.38 |
| 07/10/2026 20:50 | 100 | 76.38 |
| 07/10/2026 20:50 | 200 | 76.38 |
| 07/10/2026 20:50 | 17 | 76.38 |
| 07/10/2026 20:50 | 3 | 76.38 |
| 07/10/2026 20:50 | 10 | 76.38 |
| 07/10/2026 20:50 | 6 | 76.38 |
| 07/10/2026 20:50 | 72 | 76.38 |
| 07/10/2026 20:50 | 25 | 76.38 |
| 07/10/2026 20:50 | 500 | 76.38 |
| 07/10/2026 20:50 | 10 | 76.38 |
| 07/10/2026 20:50 | 28 | 76.385 |
| 07/10/2026 20:50 | 100 | 76.38 |
| 07/10/2026 20:50 | 300 | 76.38 |
| 07/10/2026 20:50 | 1 | 76.38 |
| 07/10/2026 20:50 | 5 | 76.38 |
| 07/10/2026 20:50 | 100 | 76.38 |
| 07/10/2026 20:50 | 100 | 76.38 |
| 07/10/2026 20:50 | 60 | 76.38 |
| 07/10/2026 20:50 | 20 | 76.38 |
| 07/10/2026 20:49 | 10 | 76.375 |
| 07/10/2026 20:49 | 1 | 76.37 |
| 07/10/2026 20:48 | 25 | 76.37 |
| 07/10/2026 20:48 | 11 | 76.37 |
| 07/10/2026 20:48 | 10 | 76.37 |
| 07/10/2026 20:48 | 100 | 76.36 |
| 07/10/2026 20:48 | 1 | 76.36 |
| 07/10/2026 20:48 | 14 | 76.36 |
| 07/10/2026 20:48 | 20 | 76.36 |
| 07/10/2026 20:48 | 5 | 76.355 |
| 07/10/2026 20:48 | 1 | 76.355 |
| 07/10/2026 20:47 | 2 | 76.35 |
| 07/10/2026 20:47 | 25 | 76.35 |
| 07/10/2026 20:47 | 10 | 76.35 |
| 07/10/2026 20:47 | 25 | 76.35 |
| 07/10/2026 20:47 | 5 | 76.35 |
| 07/10/2026 20:47 | 13 | 76.35 |
| 07/10/2026 20:47 | 100 | 76.35 |
| 07/10/2026 20:47 | 10 | 76.35 |
| 07/10/2026 20:47 | 100 | 76.34 |
| 07/10/2026 20:47 | 13 | 76.34 |
| 07/10/2026 20:47 | 20 | 76.34 |
| 07/10/2026 20:47 | 40 | 76.34 |
| 07/10/2026 20:47 | 60 | 76.34 |
| 07/10/2026 20:47 | 1 | 76.34 |
| 07/10/2026 20:47 | 11 | 76.335 |
| 07/10/2026 20:47 | 10 | 76.335 |
| 07/10/2026 20:46 | 1 | 76.335 |
| 07/10/2026 20:46 | 7 | 76.34 |
| 07/10/2026 20:46 | 3 | 76.34 |
| 07/10/2026 20:46 | 100 | 76.34 |
| 07/10/2026 20:46 | 6 | 76.34 |
| 07/10/2026 20:46 | 3 | 76.34 |
| 07/10/2026 20:46 | 88 | 76.34 |
| 07/10/2026 20:46 | 10 | 76.345 |
| 07/10/2026 20:46 | 4 | 76.35 |
| 07/10/2026 20:46 | 10 | 76.35 |
| 07/10/2026 20:46 | 2 | 76.355 |
| 07/10/2026 20:45 | 12 | 76.35 |
| 07/10/2026 20:45 | 100 | 76.35 |
| 07/10/2026 20:45 | 12 | 76.35 |
| 07/10/2026 20:45 | 8 | 76.35 |
| 07/10/2026 20:45 | 2 | 76.35 |
| 07/10/2026 20:45 | 2 | 76.345 |
| 07/10/2026 20:45 | 48 | 76.345 |
| 07/10/2026 20:45 | 5 | 76.345 |
| 07/10/2026 20:45 | 14 | 76.34 |
| 07/10/2026 20:45 | 6 | 76.34 |
| 07/10/2026 20:45 | 20 | 76.33 |
| 07/10/2026 20:45 | 20 | 76.33 |
| 07/10/2026 20:45 | 6 | 76.33 |
| 07/10/2026 20:45 | 16 | 76.32 |
| 07/10/2026 20:45 | 19 | 76.32 |
| 07/10/2026 20:45 | 100 | 76.32 |
| 07/10/2026 20:45 | 74 | 76.32 |
| 07/10/2026 20:45 | 581 | 76.32 |
| 07/10/2026 20:45 | 19 | 76.32 |
| 07/10/2026 20:44 | 100 | 76.32 |
| 07/10/2026 20:44 | 300 | 76.32 |
| 07/10/2026 20:44 | 28 | 76.32 |
| 07/10/2026 20:44 | 10 | 76.32 |
| 07/10/2026 20:44 | 100 | 76.31 |
| 07/10/2026 20:44 | 10 | 76.31 |
| 07/10/2026 20:44 | 100 | 76.31 |
| 07/10/2026 20:44 | 100 | 76.31 |
| 07/10/2026 20:43 | 10 | 76.31 |
| 07/10/2026 20:43 | 25 | 76.31 |
| 07/10/2026 20:43 | 73 | 76.31 |
| 07/10/2026 20:43 | 10 | 76.31 |
| 07/10/2026 20:43 | 100 | 76.31 |
| 07/10/2026 20:42 | 55 | 76.30 |
| 07/10/2026 20:42 | 20 | 76.30 |
| 07/10/2026 20:42 | 10 | 76.295 |
| 07/10/2026 20:42 | 1 | 76.295 |
| 07/10/2026 20:42 | 99 | 76.29 |
| 07/10/2026 20:42 | 100 | 76.29 |
| 07/10/2026 20:42 | 10 | 76.29 |
| 07/10/2026 20:41 | 1 | 76.285 |
| 07/10/2026 20:41 | 20 | 76.28 |
| 07/10/2026 20:41 | 99 | 76.28 |
| 07/10/2026 20:41 | 10 | 76.28 |
| 07/10/2026 20:41 | 15 | 76.275 |
| 07/10/2026 20:41 | 25 | 76.27 |
| 07/10/2026 20:41 | 100 | 76.27 |
| 07/10/2026 20:41 | 100 | 76.27 |
| 07/10/2026 20:41 | 20 | 76.27 |
| 07/10/2026 20:41 | 70 | 76.27 |
| 07/10/2026 20:41 | 100 | 76.26 |
| 07/10/2026 20:41 | 100 | 76.26 |
| 07/10/2026 20:41 | 100 | 76.26 |
| 07/10/2026 20:41 | 100 | 76.26 |
| 07/10/2026 20:41 | 100 | 76.26 |
| 07/10/2026 20:41 | 100 | 76.26 |
| 07/10/2026 20:41 | 10 | 76.26 |
| 07/10/2026 20:41 | 5 | 76.26 |
| 07/10/2026 20:41 | 1 | 76.27 |
| 07/10/2026 20:41 | 1 | 76.27 |
| 07/10/2026 20:41 | 2 | 76.27 |
| 07/10/2026 20:41 | 2 | 76.27 |
| 07/10/2026 20:41 | 53 | 76.27 |
| 07/10/2026 20:41 | 10 | 76.27 |
| 07/10/2026 20:40 | 100 | 76.275 |
| 07/10/2026 20:39 | 18 | 76.28 |
| 07/10/2026 20:39 | 9 | 76.28 |
| 07/10/2026 20:39 | 1 | 76.29 |
| 07/10/2026 20:39 | 10 | 76.29 |
| 07/10/2026 20:39 | 1 | 76.29 |
| 07/10/2026 20:38 | 100 | 76.30 |
| 07/10/2026 20:38 | 56 | 76.30 |
| 07/10/2026 20:38 | 80 | 76.30 |
| 07/10/2026 20:38 | 98 | 76.30 |
| 07/10/2026 20:38 | 2 | 76.30 |
| 07/10/2026 20:38 | 12 | 76.30 |
| 07/10/2026 20:38 | 9 | 76.305 |
| 07/10/2026 20:38 | 4 | 76.305 |
| 07/10/2026 20:38 | 10 | 76.31 |
| 07/10/2026 20:38 | 20 | 76.31 |
| 07/10/2026 20:38 | 50 | 76.305 |
| 07/10/2026 20:38 | 72 | 76.30 |
| 07/10/2026 20:38 | 100 | 76.30 |
| 07/10/2026 20:38 | 100 | 76.30 |
| 07/10/2026 20:38 | 100 | 76.30 |
| 07/10/2026 20:38 | 10 | 76.30 |
| 07/10/2026 20:38 | 10 | 76.30 |
| 07/10/2026 20:38 | 100 | 76.30 |
| 07/10/2026 20:38 | 9 | 76.30 |
| 07/10/2026 20:38 | 1 | 76.30 |
| 07/10/2026 20:37 | 16 | 76.295 |
| 07/10/2026 20:37 | 66 | 76.295 |
| 07/10/2026 20:36 | 68 | 76.295 |
| 07/10/2026 20:36 | 50 | 76.295 |
| 07/10/2026 20:36 | 10 | 76.295 |
| 07/10/2026 20:35 | 20 | 76.29 |
| 07/10/2026 20:35 | 6 | 76.29 |
| 07/10/2026 20:35 | 15 | 76.29 |
| 07/10/2026 20:35 | 100 | 76.29 |
| 07/10/2026 20:35 | 100 | 76.28 |
| 07/10/2026 20:35 | 100 | 76.28 |
| 07/10/2026 20:35 | 4 | 76.28 |
| 07/10/2026 20:35 | 100 | 76.28 |
| 07/10/2026 20:35 | 5 | 76.28 |
| 07/10/2026 20:35 | 78 | 76.28 |
| 07/10/2026 20:35 | 100 | 76.28 |
| 07/10/2026 20:35 | 100 | 76.28 |
| 07/10/2026 20:35 | 41 | 76.28 |
| 07/10/2026 20:35 | 50 | 76.28 |
| 07/10/2026 20:35 | 20 | 76.28 |
| 07/10/2026 20:35 | 100 | 76.275 |
| 07/10/2026 20:34 | 1 | 76.28 |
| 07/10/2026 20:34 | 10 | 76.28 |
| 07/10/2026 20:34 | 40 | 76.28 |
| 07/10/2026 20:34 | 100 | 76.28 |
| 07/10/2026 20:34 | 5 | 76.28 |
| 07/10/2026 20:33 | 42 | 76.27 |
| 07/10/2026 20:33 | 14 | 76.27 |
| 07/10/2026 20:33 | 5 | 76.27 |
| 07/10/2026 20:33 | 100 | 76.26 |
| 07/10/2026 20:33 | 100 | 76.26 |
| 07/10/2026 20:33 | 100 | 76.26 |
| 07/10/2026 20:33 | 100 | 76.26 |
| 07/10/2026 20:33 | 52 | 76.26 |
| 07/10/2026 20:33 | 100 | 76.26 |
| 07/10/2026 20:33 | 100 | 76.26 |
| 07/10/2026 20:33 | 14 | 76.26 |
| 07/10/2026 20:33 | 1 | 76.26 |
| 07/10/2026 20:33 | 10 | 76.26 |
| 07/10/2026 20:33 | 100 | 76.26 |
| 07/10/2026 20:33 | 11 | 76.25 |
| 07/10/2026 20:33 | 89 | 76.25 |
| 07/10/2026 20:33 | 11 | 76.25 |
| 07/10/2026 20:33 | 3 | 76.26 |
| 07/10/2026 20:33 | 13 | 76.26 |
| 07/10/2026 20:33 | 96 | 76.27 |
| 07/10/2026 20:33 | 22 | 76.27 |
| 07/10/2026 20:32 | 68 | 76.28 |
| 07/10/2026 20:32 | 82 | 76.28 |
| 07/10/2026 20:32 | 11 | 76.28 |
| 07/10/2026 20:31 | 6 | 76.28 |
| 07/10/2026 20:31 | 10 | 76.29 |
| 07/10/2026 20:31 | 4 | 76.29 |
| 07/10/2026 20:31 | 6 | 76.29 |
| 07/10/2026 20:31 | 100 | 76.295 |
| 07/10/2026 20:31 | 10 | 76.30 |
| 07/10/2026 20:31 | 13 | 76.30 |
| 07/10/2026 20:31 | 2 | 76.30 |
| 07/10/2026 20:31 | 100 | 76.29 |
| 07/10/2026 20:31 | 100 | 76.29 |
| 07/10/2026 20:31 | 5 | 76.29 |
| 07/10/2026 20:31 | 100 | 76.29 |
| 07/10/2026 20:31 | 14 | 76.29 |
| 07/10/2026 20:31 | 21 | 76.29 |
| 07/10/2026 20:31 | 79 | 76.29 |
| 07/10/2026 20:31 | 7 | 76.29 |
| 07/10/2026 20:30 | 100 | 76.29 |
| 07/10/2026 20:30 | 1 | 76.29 |
| 07/10/2026 20:30 | 2 | 76.29 |
| 07/10/2026 20:30 | 13 | 76.28 |
| 07/10/2026 20:30 | 100 | 76.28 |
| 07/10/2026 20:30 | 2 | 76.28 |
| 07/10/2026 20:30 | 6 | 76.28 |
| 07/10/2026 20:30 | 6 | 76.28 |
| 07/10/2026 20:30 | 17 | 76.27 |
| 07/10/2026 20:30 | 3 | 76.27 |
| 07/10/2026 20:30 | 100 | 76.26 |
| 07/10/2026 20:30 | 100 | 76.26 |
| 07/10/2026 20:30 | 13 | 76.26 |
| 07/10/2026 20:30 | 37 | 76.26 |
| 07/10/2026 20:30 | 1 | 76.26 |
| 07/10/2026 20:29 | 4 | 76.26 |
| 07/10/2026 20:29 | 45 | 76.26 |
| 07/10/2026 20:29 | 68 | 76.26 |
| 07/10/2026 20:29 | 100 | 76.26 |
| 07/10/2026 20:29 | 2 | 76.26 |
| 07/10/2026 20:29 | 10 | 76.26 |
| 07/10/2026 20:29 | 1 | 76.26 |
| 07/10/2026 20:29 | 4 | 76.26 |
| 07/10/2026 20:29 | 5 | 76.26 |
| 07/10/2026 20:29 | 2 | 76.26 |
| 07/10/2026 20:29 | 25 | 76.27 |
| 07/10/2026 20:29 | 10 | 76.27 |
| 07/10/2026 20:29 | 1 | 76.27 |
| 07/10/2026 20:29 | 37 | 76.27 |
| 07/10/2026 20:29 | 100 | 76.27 |
| 07/10/2026 20:29 | 7 | 76.27 |
| 07/10/2026 20:28 | 90 | 76.27 |
| 07/10/2026 20:28 | 10 | 76.27 |
| 07/10/2026 20:28 | 3 | 76.26 |
| 07/10/2026 20:28 | 30 | 76.26 |
| 07/10/2026 20:28 | 25 | 76.26 |
| 07/10/2026 20:28 | 14 | 76.26 |
| 07/10/2026 20:28 | 7 | 76.26 |
| 07/10/2026 20:28 | 16 | 76.26 |
| 07/10/2026 20:28 | 6 | 76.26 |
| 07/10/2026 20:28 | 1 | 76.26 |
| 07/10/2026 20:28 | 11 | 76.25 |
| 07/10/2026 20:28 | 1 | 76.25 |
| 07/10/2026 20:28 | 10 | 76.25 |
| 07/10/2026 20:28 | 6 | 76.25 |
| 07/10/2026 20:28 | 12 | 76.25 |
| 07/10/2026 20:28 | 5 | 76.25 |
| 07/10/2026 20:26 | 24 | 76.24 |
| 07/10/2026 20:26 | 10 | 76.24 |
| 07/10/2026 20:26 | 100 | 76.24 |
| 07/10/2026 20:26 | 1 | 76.24 |
| 07/10/2026 20:26 | 2 | 76.24 |
| 07/10/2026 20:26 | 10 | 76.23 |
| 07/10/2026 20:26 | 2 | 76.23 |
| 07/10/2026 20:26 | 1 | 76.225 |
| 07/10/2026 20:26 | 20 | 76.225 |
| 07/10/2026 20:26 | 20 | 76.225 |
| 07/10/2026 20:26 | 20 | 76.225 |
| 07/10/2026 20:26 | 100 | 76.23 |
| 07/10/2026 20:26 | 2 | 76.23 |
| 07/10/2026 20:26 | 62 | 76.23 |
| 07/10/2026 20:26 | 1 | 76.23 |
| 07/10/2026 20:26 | 100 | 76.23 |
| 07/10/2026 20:26 | 40 | 76.235 |
| 07/10/2026 20:26 | 10 | 76.235 |
| 07/10/2026 20:25 | 20 | 76.23 |
| 07/10/2026 20:25 | 20 | 76.23 |
| 07/10/2026 20:25 | 11 | 76.23 |
| 07/10/2026 20:25 | 1 | 76.23 |
| 07/10/2026 20:25 | 18 | 76.23 |
| 07/10/2026 20:25 | 43 | 76.25 |
| 07/10/2026 20:25 | 5 | 76.25 |
| 07/10/2026 20:25 | 1 | 76.25 |
| 07/10/2026 20:25 | 3 | 76.25 |
| 07/10/2026 20:25 | 100 | 76.26 |
| 07/10/2026 20:25 | 65 | 76.26 |
| 07/10/2026 20:25 | 11 | 76.26 |
| 07/10/2026 20:25 | 1 | 76.26 |
| 07/10/2026 20:25 | 35 | 76.26 |
| 07/10/2026 20:25 | 100 | 76.265 |
| 07/10/2026 20:25 | 100 | 76.27 |
| 07/10/2026 20:25 | 10 | 76.27 |
| 07/10/2026 20:25 | 100 | 76.27 |
| 07/10/2026 20:25 | 100 | 76.27 |
| 07/10/2026 20:25 | 100 | 76.27 |
| 07/10/2026 20:25 | 44 | 76.26 |
| 07/10/2026 20:25 | 18 | 76.26 |
| 07/10/2026 20:25 | 100 | 76.26 |
| 07/10/2026 20:25 | 100 | 76.265 |
| 07/10/2026 20:25 | 250 | 76.27 |
| 07/10/2026 20:25 | 50 | 76.27 |
| 07/10/2026 20:25 | 20 | 76.27 |
| 07/10/2026 20:25 | 100 | 76.27 |
| 07/10/2026 20:25 | 100 | 76.27 |
| 07/10/2026 20:25 | 25 | 76.27 |
| 07/10/2026 20:25 | 1 | 76.27 |
| 07/10/2026 20:25 | 12 | 76.27 |
| 07/10/2026 20:25 | 100 | 76.27 |
| 07/10/2026 20:24 | 2 | 76.27 |
| 07/10/2026 20:24 | 1 | 76.27 |
| 07/10/2026 20:24 | 65 | 76.27 |
| 07/10/2026 20:24 | 100 | 76.27 |
| 07/10/2026 20:24 | 100 | 76.27 |
| 07/10/2026 20:24 | 45 | 76.28 |
| 07/10/2026 20:24 | 100 | 76.28 |
| 07/10/2026 20:24 | 27 | 76.29 |
| 07/10/2026 20:23 | 2 | 76.29 |
| 07/10/2026 20:23 | 100 | 76.28 |
| 07/10/2026 20:23 | 100 | 76.28 |
| 07/10/2026 20:23 | 100 | 76.28 |
| 07/10/2026 20:23 | 100 | 76.28 |
| 07/10/2026 20:23 | 5 | 76.28 |
| 07/10/2026 20:23 | 20 | 76.27 |
| 07/10/2026 20:23 | 14 | 76.27 |
| 07/10/2026 20:23 | 12 | 76.28 |
| 07/10/2026 20:23 | 1 | 76.31 |
| 07/10/2026 20:23 | 1 | 76.31 |
| 07/10/2026 20:23 | 4 | 76.31 |
| 07/10/2026 20:23 | 8 | 76.31 |
| 07/10/2026 20:23 | 10 | 76.31 |
| 07/10/2026 20:23 | 18 | 76.31 |
| 07/10/2026 20:23 | 33 | 76.31 |
| 07/10/2026 20:23 | 17 | 76.31 |
| 07/10/2026 20:23 | 80 | 76.31 |
| 07/10/2026 20:23 | 12 | 76.31 |
| 07/10/2026 20:23 | 3 | 76.31 |
| 07/10/2026 20:23 | 100 | 76.315 |
| 07/10/2026 20:22 | 1 | 76.32 |
| 07/10/2026 20:22 | 8 | 76.32 |
| 07/10/2026 20:22 | 100 | 76.32 |
| 07/10/2026 20:22 | 3 | 76.33 |
| 07/10/2026 20:22 | 2 | 76.33 |
| 07/10/2026 20:22 | 1 | 76.33 |
| 07/10/2026 20:22 | 100 | 76.33 |
| 07/10/2026 20:22 | 130 | 76.33 |
| 07/10/2026 20:22 | 32 | 76.33 |
| 07/10/2026 20:22 | 100 | 76.33 |
| 07/10/2026 20:22 | 1 | 76.335 |
| 07/10/2026 20:22 | 86 | 76.34 |
| 07/10/2026 20:22 | 300 | 76.34 |
| 07/10/2026 20:22 | 2 | 76.34 |
| 07/10/2026 20:22 | 300 | 76.34 |
| 07/10/2026 20:22 | 10 | 76.34 |
| 07/10/2026 20:22 | 6 | 76.34 |
| 07/10/2026 20:22 | 25 | 76.34 |
| 07/10/2026 20:21 | 1 | 76.35 |
| 07/10/2026 20:21 | 1 | 76.35 |
| 07/10/2026 20:21 | 25 | 76.34 |
| 07/10/2026 20:21 | 90 | 76.34 |
| 07/10/2026 20:21 | 10 | 76.34 |
| 07/10/2026 20:21 | 40 | 76.32 |
| 07/10/2026 20:20 | 1 | 76.315 |
| 07/10/2026 20:20 | 25 | 76.31 |
| 07/10/2026 20:20 | 55 | 76.31 |
| 07/10/2026 20:20 | 50 | 76.31 |
| 07/10/2026 20:20 | 10 | 76.31 |
| 07/10/2026 20:20 | 1 | 76.31 |
| 07/10/2026 20:20 | 60 | 76.32 |
| 07/10/2026 20:20 | 1 | 76.31 |
| 07/10/2026 20:20 | 20 | 76.31 |
| 07/10/2026 20:19 | 66 | 76.30 |
| 07/10/2026 20:19 | 100 | 76.30 |
| 07/10/2026 20:19 | 100 | 76.30 |
| 07/10/2026 20:19 | 3 | 76.30 |
| 07/10/2026 20:19 | 10 | 76.30 |
| 07/10/2026 20:19 | 2 | 76.31 |
| 07/10/2026 20:19 | 3 | 76.31 |
| 07/10/2026 20:18 | 100 | 76.31 |
| 07/10/2026 20:18 | 10 | 76.31 |
| 07/10/2026 20:18 | 130 | 76.32 |
| 07/10/2026 20:18 | 200 | 76.32 |
| 07/10/2026 20:18 | 20 | 76.32 |
| 07/10/2026 20:18 | 20 | 76.31 |
| 07/10/2026 20:18 | 6 | 76.31 |
| 07/10/2026 20:18 | 6 | 76.31 |
| 07/10/2026 20:18 | 28 | 76.31 |
| 07/10/2026 20:18 | 12 | 76.31 |
| 07/10/2026 20:18 | 20 | 76.30 |
| 07/10/2026 20:18 | 84 | 76.30 |
| 07/10/2026 20:18 | 100 | 76.30 |
| 07/10/2026 20:18 | 4 | 76.30 |
| 07/10/2026 20:18 | 10 | 76.30 |
| 07/10/2026 20:18 | 1 | 76.29 |
| 07/10/2026 20:17 | 1 | 76.29 |
| 07/10/2026 20:17 | 10 | 76.29 |
| 07/10/2026 20:17 | 34 | 76.28 |
| 07/10/2026 20:17 | 6 | 76.28 |
| 07/10/2026 20:17 | 100 | 76.28 |
| 07/10/2026 20:17 | 100 | 76.28 |
| 07/10/2026 20:17 | 25 | 76.28 |
| 07/10/2026 20:17 | 16 | 76.28 |
| 07/10/2026 20:17 | 58 | 76.28 |
| 07/10/2026 20:17 | 142 | 76.28 |
| 07/10/2026 20:17 | 73 | 76.28 |
| 07/10/2026 20:17 | 300 | 76.28 |
| 07/10/2026 20:17 | 10 | 76.28 |
| 07/10/2026 20:17 | 67 | 76.28 |
| 07/10/2026 20:17 | 100 | 76.28 |
| 07/10/2026 20:17 | 1 | 76.28 |
| 07/10/2026 20:17 | 100 | 76.28 |
| 07/10/2026 20:17 | 1 | 76.28 |
| 07/10/2026 20:17 | 9 | 76.28 |
| 07/10/2026 20:17 | 5 | 76.28 |
| 07/10/2026 20:17 | 6 | 76.28 |
| 07/10/2026 20:16 | 10 | 76.27 |
| 07/10/2026 20:15 | 100 | 76.26 |
| 07/10/2026 20:15 | 33 | 76.26 |
| 07/10/2026 20:15 | 25 | 76.26 |
| 07/10/2026 20:15 | 5 | 76.26 |
| 07/10/2026 20:15 | 1 | 76.25 |
| 07/10/2026 20:15 | 10 | 76.25 |
| 07/10/2026 20:14 | 100 | 76.24 |
| 07/10/2026 20:14 | 100 | 76.24 |
| 07/10/2026 20:14 | 5 | 76.24 |
| 07/10/2026 20:14 | 100 | 76.24 |
| 07/10/2026 20:14 | 1 | 76.24 |
| 07/10/2026 20:14 | 100 | 76.24 |
| 07/10/2026 20:14 | 1 | 76.23 |
| 07/10/2026 20:14 | 73 | 76.23 |
| 07/10/2026 20:14 | 28 | 76.23 |
| 07/10/2026 20:14 | 1 | 76.24 |
| 07/10/2026 20:13 | 10 | 76.24 |
| 07/10/2026 20:13 | 5 | 76.24 |
| 07/10/2026 20:13 | 10 | 76.25 |
| 07/10/2026 20:13 | 10 | 76.26 |
| 07/10/2026 20:13 | 146 | 76.26 |
| 07/10/2026 20:13 | 1 | 76.26 |
| 07/10/2026 20:13 | 26 | 76.26 |
| 07/10/2026 20:13 | 1 | 76.265 |
| 07/10/2026 20:13 | 10 | 76.26 |
| 07/10/2026 20:13 | 10 | 76.26 |
| 07/10/2026 20:13 | 80 | 76.25 |
| 07/10/2026 20:13 | 100 | 76.25 |
| 07/10/2026 20:13 | 100 | 76.25 |
| 07/10/2026 20:13 | 10 | 76.25 |
| 07/10/2026 20:13 | 11 | 76.25 |
| 07/10/2026 20:13 | 12 | 76.25 |
| 07/10/2026 20:12 | 25 | 76.24 |
| 07/10/2026 20:12 | 1 | 76.24 |
| 07/10/2026 20:12 | 1 | 76.245 |
| 07/10/2026 20:12 | 4 | 76.25 |
| 07/10/2026 20:11 | 100 | 76.255 |
| 07/10/2026 20:11 | 62 | 76.26 |
| 07/10/2026 20:11 | 1 | 76.26 |
| 07/10/2026 20:11 | 100 | 76.26 |
| 07/10/2026 20:11 | 2 | 76.26 |
| 07/10/2026 20:11 | 12 | 76.26 |
| 07/10/2026 20:11 | 36 | 76.25 |
| 07/10/2026 20:11 | 1 | 76.25 |
| 07/10/2026 20:11 | 86 | 76.25 |
| 07/10/2026 20:11 | 2 | 76.26 |
| 07/10/2026 20:11 | 42 | 76.25 |
| 07/10/2026 20:11 | 100 | 76.25 |
| 07/10/2026 20:11 | 11 | 76.25 |
| 07/10/2026 20:11 | 100 | 76.25 |
| 07/10/2026 20:11 | 64 | 76.25 |
| 07/10/2026 20:11 | 300 | 76.25 |
| 07/10/2026 20:11 | 100 | 76.25 |
| 07/10/2026 20:11 | 177 | 76.25 |
| 07/10/2026 20:11 | 9 | 76.25 |
| 07/10/2026 20:11 | 5 | 76.25 |
| 07/10/2026 20:11 | 10 | 76.26 |
| 07/10/2026 20:11 | 1 | 76.26 |
| 07/10/2026 20:11 | 100 | 76.26 |
| 07/10/2026 20:11 | 73 | 76.26 |
| 07/10/2026 20:11 | 2 | 76.26 |
| 07/10/2026 20:11 | 100 | 76.26 |
| 07/10/2026 20:11 | 20 | 76.26 |
| 07/10/2026 20:10 | 1 | 76.265 |
| 07/10/2026 20:10 | 300 | 76.27 |
| 07/10/2026 20:10 | 1 | 76.27 |
| 07/10/2026 20:10 | 100 | 76.27 |
| 07/10/2026 20:10 | 100 | 76.27 |
| 07/10/2026 20:10 | 100 | 76.27 |
| 07/10/2026 20:10 | 5 | 76.27 |
| 07/10/2026 20:10 | 100 | 76.27 |
| 07/10/2026 20:10 | 12 | 76.27 |
| 07/10/2026 20:10 | 20 | 76.27 |
| 07/10/2026 20:10 | 9 | 76.27 |
| 07/10/2026 20:10 | 1 | 76.27 |
| 07/10/2026 20:10 | 15 | 76.26 |
| 07/10/2026 20:10 | 2 | 76.26 |
| 07/10/2026 20:10 | 7 | 76.26 |
| 07/10/2026 20:10 | 3 | 76.26 |
| 07/10/2026 20:10 | 2 | 76.26 |
| 07/10/2026 20:10 | 50 | 76.255 |
| 07/10/2026 20:10 | 100 | 76.255 |
| 07/10/2026 20:10 | 100 | 76.255 |
| 07/10/2026 20:10 | 20 | 76.25 |
| 07/10/2026 20:10 | 12 | 76.25 |
| 07/10/2026 20:10 | 1 | 76.25 |
| 07/10/2026 20:10 | 1 | 76.25 |
| 07/10/2026 20:10 | 28 | 76.25 |
| 07/10/2026 20:10 | 12 | 76.25 |
| 07/10/2026 20:10 | 46 | 76.24 |
| 07/10/2026 20:10 | 2 | 76.24 |
| 07/10/2026 20:10 | 13 | 76.24 |
| 07/10/2026 20:10 | 8 | 76.24 |
| 07/10/2026 20:10 | 2 | 76.24 |
| 07/10/2026 20:10 | 140 | 76.23 |
| 07/10/2026 20:10 | 1 | 76.23 |
| 07/10/2026 20:10 | 10 | 76.23 |
| 07/10/2026 20:09 | 2 | 76.22 |
| 07/10/2026 20:09 | 100 | 76.22 |
| 07/10/2026 20:09 | 100 | 76.22 |
| 07/10/2026 20:09 | 11 | 76.22 |
| 07/10/2026 20:09 | 1 | 76.22 |
| 07/10/2026 20:09 | 100 | 76.22 |
| 07/10/2026 20:09 | 3 | 76.21 |
| 07/10/2026 20:08 | 100 | 76.22 |
| 07/10/2026 20:08 | 7 | 76.23 |
| 07/10/2026 20:08 | 91 | 76.23 |
| 07/10/2026 20:08 | 10 | 76.23 |
| 07/10/2026 20:07 | 2 | 76.24 |
| 07/10/2026 20:07 | 100 | 76.24 |
| 07/10/2026 20:07 | 100 | 76.24 |
| 07/10/2026 20:07 | 12 | 76.24 |
| 07/10/2026 20:07 | 12 | 76.24 |
| 07/10/2026 20:07 | 17 | 76.24 |
| 07/10/2026 20:07 | 100 | 76.24 |
| 07/10/2026 20:07 | 11 | 76.24 |
| 07/10/2026 20:07 | 1 | 76.24 |
| 07/10/2026 20:07 | 12 | 76.23 |
| 07/10/2026 20:07 | 57 | 76.23 |
| 07/10/2026 20:07 | 14 | 76.23 |
| 07/10/2026 20:07 | 100 | 76.23 |
| 07/10/2026 20:07 | 100 | 76.23 |
| 07/10/2026 20:07 | 15 | 76.23 |
| 07/10/2026 20:07 | 100 | 76.23 |
| 07/10/2026 20:07 | 4 | 76.23 |
| 07/10/2026 20:07 | 10 | 76.23 |
| 07/10/2026 20:07 | 2 | 76.23 |
| 07/10/2026 20:07 | 42 | 76.22 |
| 07/10/2026 20:07 | 20 | 76.22 |
| 07/10/2026 20:07 | 140 | 76.22 |
| 07/10/2026 20:07 | 100 | 76.22 |
| 07/10/2026 20:07 | 12 | 76.22 |
| 07/10/2026 20:07 | 100 | 76.22 |
| 07/10/2026 20:07 | 20 | 76.22 |
| 07/10/2026 20:07 | 100 | 76.21 |
| 07/10/2026 20:07 | 100 | 76.21 |
| 07/10/2026 20:07 | 100 | 76.21 |
| 07/10/2026 20:07 | 200 | 76.21 |
| 07/10/2026 20:07 | 11 | 76.21 |
| 07/10/2026 20:07 | 10 | 76.21 |
| 07/10/2026 20:06 | 20 | 76.20 |
| 07/10/2026 20:06 | 10 | 76.20 |
| 07/10/2026 20:06 | 100 | 76.20 |
| 07/10/2026 20:06 | 100 | 76.20 |
| 07/10/2026 20:06 | 8 | 76.19 |
| 07/10/2026 20:06 | 100 | 76.21 |
| 07/10/2026 20:06 | 100 | 76.21 |
| 07/10/2026 20:06 | 10 | 76.21 |
| 07/10/2026 20:05 | 100 | 76.22 |
| 07/10/2026 20:05 | 100 | 76.22 |
| 07/10/2026 20:05 | 100 | 76.22 |
| 07/10/2026 20:05 | 14 | 76.22 |
| 07/10/2026 20:05 | 12 | 76.22 |
| 07/10/2026 20:05 | 100 | 76.215 |
| 07/10/2026 20:04 | 36 | 76.215 |
| 07/10/2026 20:04 | 100 | 76.21 |
| 07/10/2026 20:04 | 15 | 76.21 |
| 07/10/2026 20:04 | 12 | 76.21 |
| 07/10/2026 20:04 | 100 | 76.22 |
| 07/10/2026 20:04 | 14 | 76.22 |
| 07/10/2026 20:04 | 20 | 76.21 |
| 07/10/2026 20:04 | 2 | 76.22 |
| 07/10/2026 20:04 | 100 | 76.22 |
| 07/10/2026 20:03 | 3 | 76.23 |
| 07/10/2026 20:03 | 100 | 76.23 |
| 07/10/2026 20:03 | 10 | 76.23 |
| 07/10/2026 20:03 | 54 | 76.23 |
| 07/10/2026 20:03 | 35 | 76.23 |
| 07/10/2026 20:03 | 10 | 76.245 |
| 07/10/2026 20:03 | 100 | 76.24 |
| 07/10/2026 20:03 | 100 | 76.24 |
| 07/10/2026 20:03 | 100 | 76.24 |
| 07/10/2026 20:03 | 10 | 76.24 |
| 07/10/2026 20:02 | 100 | 76.235 |
| 07/10/2026 20:02 | 28 | 76.24 |
| 07/10/2026 20:02 | 8 | 76.25 |
| 07/10/2026 20:02 | 12 | 76.26 |
| 07/10/2026 20:02 | 16 | 76.28 |
| 07/10/2026 20:02 | 11 | 76.28 |
| 07/10/2026 20:02 | 2 | 76.28 |
| 07/10/2026 20:02 | 1 | 76.28 |
| 07/10/2026 20:02 | 100 | 76.27 |
| 07/10/2026 20:02 | 1 | 76.27 |
| 07/10/2026 20:02 | 100 | 76.27 |
| 07/10/2026 20:02 | 100 | 76.27 |
| 07/10/2026 20:02 | 100 | 76.27 |
| 07/10/2026 20:02 | 100 | 76.27 |
| 07/10/2026 20:02 | 20 | 76.27 |
| 07/10/2026 20:02 | 20 | 76.26 |
| 07/10/2026 20:02 | 20 | 76.26 |
| 07/10/2026 20:02 | 100 | 76.26 |
| 07/10/2026 20:02 | 200 | 76.26 |
| 07/10/2026 20:02 | 1 | 76.26 |
| 07/10/2026 20:02 | 20 | 76.26 |
| 07/10/2026 20:02 | 7 | 76.26 |
| 07/10/2026 20:02 | 20 | 76.27 |
| 07/10/2026 20:02 | 14 | 76.27 |
| 07/10/2026 20:02 | 100 | 76.28 |
| 07/10/2026 20:02 | 70 | 76.28 |
| 07/10/2026 20:01 | 1 | 76.29 |
| 07/10/2026 20:01 | 10 | 76.29 |
| 07/10/2026 20:01 | 4 | 76.29 |
| 07/10/2026 20:01 | 29 | 76.29 |
| 07/10/2026 20:01 | 5 | 76.30 |
| 07/10/2026 20:01 | 5 | 76.30 |
| 07/10/2026 20:01 | 100 | 76.30 |
| 07/10/2026 20:01 | 18 | 76.30 |
| 07/10/2026 20:01 | 2 | 76.31 |
| 07/10/2026 20:01 | 100 | 76.32 |
| 07/10/2026 20:00 | 63 | 76.32 |
| 07/10/2026 20:00 | 25 | 76.32 |
| 07/10/2026 20:00 | 12 | 76.32 |
| 07/10/2026 20:00 | 20 | 76.325 |
| 07/10/2026 20:00 | 20 | 76.32 |
| 07/10/2026 20:00 | 13 | 76.32 |
| 07/10/2026 20:00 | 20 | 76.32 |
| 07/10/2026 20:00 | 17 | 76.32 |
| 07/10/2026 20:00 | 20 | 76.32 |
| 07/10/2026 20:00 | 100 | 76.32 |
| 07/10/2026 20:00 | 300 | 76.32 |
| 07/10/2026 20:00 | 7 | 76.325 |
| 07/10/2026 20:00 | 50 | 76.325 |
| 07/10/2026 20:00 | 100 | 76.32 |
| 07/10/2026 20:00 | 4 | 76.32 |
| 07/10/2026 20:00 | 100 | 76.32 |
| 07/10/2026 20:00 | 45 | 76.32 |
| 07/10/2026 20:00 | 16 | 76.32 |
| 07/10/2026 20:00 | 1 | 76.31 |
| 07/10/2026 20:00 | 4 | 76.32 |
| 07/10/2026 20:00 | 2 | 76.32 |
| 07/10/2026 20:00 | 66 | 76.32 |
| 07/10/2026 20:00 | 6 | 76.32 |
| 07/10/2026 19:59 | 28 | 76.32 |
| 07/10/2026 19:59 | 12 | 76.32 |
| 07/10/2026 19:59 | 10 | 76.32 |
| 07/10/2026 19:59 | 1 | 76.33 |
| 07/10/2026 19:59 | 2 | 76.33 |
| 07/10/2026 19:59 | 1 | 76.33 |
| 07/10/2026 19:58 | 80 | 76.33 |
| 07/10/2026 19:58 | 20 | 76.33 |
| 07/10/2026 19:58 | 10 | 76.33 |
| 07/10/2026 19:58 | 1 | 76.33 |
| 07/10/2026 19:58 | 100 | 76.33 |
| 07/10/2026 19:58 | 2 | 76.33 |
| 07/10/2026 19:58 | 100 | 76.33 |
| 07/10/2026 19:58 | 3 | 76.33 |
| 07/10/2026 19:57 | 42 | 76.33 |
| 07/10/2026 19:57 | 160 | 76.33 |
| 07/10/2026 19:57 | 10 | 76.33 |
| 07/10/2026 19:57 | 100 | 76.33 |
| 07/10/2026 19:57 | 1 | 76.33 |
| 07/10/2026 19:57 | 100 | 76.33 |
| 07/10/2026 19:57 | 100 | 76.33 |
| 07/10/2026 19:57 | 14 | 76.32 |
| 07/10/2026 19:57 | 100 | 76.31 |
| 07/10/2026 19:57 | 11 | 76.31 |
| 07/10/2026 19:57 | 20 | 76.32 |
| 07/10/2026 19:57 | 6 | 76.32 |
| 07/10/2026 19:57 | 10 | 76.32 |
| 07/10/2026 19:57 | 40 | 76.32 |
| 07/10/2026 19:57 | 10 | 76.32 |
| 07/10/2026 19:56 | 100 | 76.325 |
| 07/10/2026 19:56 | 1 | 76.33 |
| 07/10/2026 19:56 | 25 | 76.34 |
| 07/10/2026 19:56 | 200 | 76.34 |
| 07/10/2026 19:56 | 10 | 76.34 |
| 07/10/2026 19:56 | 300 | 76.34 |
| 07/10/2026 19:56 | 12 | 76.34 |
| 07/10/2026 19:56 | 20 | 76.34 |
| 07/10/2026 19:56 | 17 | 76.34 |
| 07/10/2026 19:56 | 10 | 76.34 |
| 07/10/2026 19:56 | 100 | 76.34 |
| 07/10/2026 19:56 | 1 | 76.34 |
| 07/10/2026 19:56 | 1 | 76.335 |
| 07/10/2026 19:55 | 16 | 76.33 |
| 07/10/2026 19:55 | 1 | 76.33 |
| 07/10/2026 19:55 | 96 | 76.33 |
| 07/10/2026 19:55 | 100 | 76.33 |
| 07/10/2026 19:55 | 10 | 76.33 |
| 07/10/2026 19:54 | 10 | 76.335 |
| 07/10/2026 19:54 | 10 | 76.34 |
| 07/10/2026 19:54 | 2 | 76.34 |
| 07/10/2026 19:54 | 100 | 76.34 |
| 07/10/2026 19:54 | 4 | 76.34 |
| 07/10/2026 19:54 | 100 | 76.34 |
| 07/10/2026 19:53 | 11 | 76.345 |
| 07/10/2026 19:53 | 100 | 76.34 |
| 07/10/2026 19:53 | 100 | 76.34 |
| 07/10/2026 19:53 | 100 | 76.34 |
| 07/10/2026 19:53 | 10 | 76.34 |
| 07/10/2026 19:53 | 200 | 76.34 |
| 07/10/2026 19:53 | 18 | 76.34 |
| 07/10/2026 19:53 | 10 | 76.34 |
| 07/10/2026 19:53 | 10 | 76.34 |
| 07/10/2026 19:53 | 24 | 76.34 |
| 07/10/2026 19:53 | 5 | 76.335 |
| 07/10/2026 19:53 | 2 | 76.335 |
| 07/10/2026 19:53 | 8 | 76.335 |
| 07/10/2026 19:52 | 1 | 76.335 |
| 07/10/2026 19:52 | 9 | 76.33 |
| 07/10/2026 19:52 | 1 | 76.33 |
| 07/10/2026 19:52 | 1 | 76.33 |
| 07/10/2026 19:52 | 174 | 76.32 |
| 07/10/2026 19:52 | 100 | 76.32 |
| 07/10/2026 19:52 | 12 | 76.32 |
| 07/10/2026 19:52 | 25 | 76.32 |
| 07/10/2026 19:52 | 10 | 76.31 |
| 07/10/2026 19:51 | 5 | 76.31 |
| 07/10/2026 19:51 | 2 | 76.31 |
| 07/10/2026 19:51 | 1 | 76.31 |
| 07/10/2026 19:51 | 10 | 76.32 |
| 07/10/2026 19:51 | 38 | 76.32 |
| 07/10/2026 19:51 | 100 | 76.32 |
| 07/10/2026 19:51 | 8 | 76.32 |
| 07/10/2026 19:51 | 10 | 76.33 |
| 07/10/2026 19:51 | 1 | 76.33 |
| 07/10/2026 19:51 | 1 | 76.33 |
| 07/10/2026 19:51 | 6 | 76.33 |
| 07/10/2026 19:51 | 100 | 76.33 |
| 07/10/2026 19:51 | 4 | 76.34 |
| 07/10/2026 19:51 | 10 | 76.33 |
| 07/10/2026 19:51 | 100 | 76.33 |
| 07/10/2026 19:51 | 20 | 76.33 |
| 07/10/2026 19:51 | 100 | 76.325 |
| 07/10/2026 19:51 | 50 | 76.325 |
| 07/10/2026 19:51 | 4 | 76.32 |
| 07/10/2026 19:51 | 11 | 76.32 |
| 07/10/2026 19:51 | 85 | 76.32 |
| 07/10/2026 19:51 | 100 | 76.32 |
| 07/10/2026 19:51 | 100 | 76.32 |
| 07/10/2026 19:51 | 100 | 76.32 |
| 07/10/2026 19:51 | 100 | 76.32 |
| 07/10/2026 19:51 | 100 | 76.32 |
| 07/10/2026 19:51 | 100 | 76.32 |
| 07/10/2026 19:51 | 54 | 76.32 |
| 07/10/2026 19:51 | 100 | 76.32 |
| 07/10/2026 19:51 | 10 | 76.32 |
| 07/10/2026 19:50 | 1 | 76.31 |
| 07/10/2026 19:50 | 10 | 76.31 |
| 07/10/2026 19:50 | 20 | 76.30 |
| 07/10/2026 19:50 | 11 | 76.30 |
| 07/10/2026 19:50 | 2 | 76.30 |
| 07/10/2026 19:50 | 1 | 76.30 |
| 07/10/2026 19:49 | 10 | 76.30 |
| 07/10/2026 19:49 | 23 | 76.30 |
| 07/10/2026 19:49 | 1 | 76.315 |
| 07/10/2026 19:49 | 280 | 76.31 |
| 07/10/2026 19:48 | 20 | 76.30 |
| 07/10/2026 19:48 | 1 | 76.30 |
| 07/10/2026 19:48 | 3 | 76.30 |
| 07/10/2026 19:48 | 10 | 76.30 |
| 07/10/2026 19:48 | 1 | 76.30 |
| 07/10/2026 19:47 | 2 | 76.30 |
| 07/10/2026 19:47 | 10 | 76.30 |
| 07/10/2026 19:47 | 1 | 76.30 |
| 07/10/2026 19:47 | 1 | 76.30 |
| 07/10/2026 19:47 | 11 | 76.29 |
| 07/10/2026 19:47 | 23 | 76.29 |
| 07/10/2026 19:47 | 77 | 76.29 |
| 07/10/2026 19:47 | 1 | 76.29 |
| 07/10/2026 19:47 | 1 | 76.29 |
| 07/10/2026 19:47 | 1 | 76.29 |
| 07/10/2026 19:47 | 100 | 76.29 |
| 07/10/2026 19:47 | 20 | 76.29 |
| 07/10/2026 19:47 | 40 | 76.28 |
| 07/10/2026 19:47 | 100 | 76.28 |
| 07/10/2026 19:47 | 1 | 76.28 |
| 07/10/2026 19:47 | 10 | 76.28 |
| 07/10/2026 19:46 | 50 | 76.27 |
| 07/10/2026 19:46 | 100 | 76.27 |
| 07/10/2026 19:46 | 100 | 76.27 |
| 07/10/2026 19:46 | 50 | 76.27 |
| 07/10/2026 19:46 | 10 | 76.27 |
| 07/10/2026 19:46 | 97 | 76.27 |
| 07/10/2026 19:46 | 3 | 76.27 |
| 07/10/2026 19:45 | 100 | 76.27 |
| 07/10/2026 19:45 | 100 | 76.27 |
| 07/10/2026 19:45 | 10 | 76.27 |
| 07/10/2026 19:45 | 100 | 76.27 |
| 07/10/2026 19:45 | 10 | 76.27 |
| 07/10/2026 19:45 | 3 | 76.27 |
| 07/10/2026 19:45 | 20 | 76.27 |
| 07/10/2026 19:45 | 10 | 76.27 |
| 07/10/2026 19:44 | 100 | 76.27 |
| 07/10/2026 19:44 | 71 | 76.27 |
| 07/10/2026 19:44 | 100 | 76.27 |
| 07/10/2026 19:44 | 6 | 76.27 |
| 07/10/2026 19:44 | 3 | 76.27 |
| 07/10/2026 19:44 | 50 | 76.27 |
| 07/10/2026 19:44 | 100 | 76.27 |
| 07/10/2026 19:44 | 100 | 76.27 |
| 07/10/2026 19:44 | 2 | 76.27 |
| 07/10/2026 19:43 | 10 | 76.26 |
| 07/10/2026 19:43 | 20 | 76.26 |
| 07/10/2026 19:43 | 10 | 76.26 |
| 07/10/2026 19:42 | 62 | 76.245 |
| 07/10/2026 19:42 | 12 | 76.25 |
| 07/10/2026 19:42 | 25 | 76.25 |
| 07/10/2026 19:42 | 1 | 76.25 |
| 07/10/2026 19:42 | 4 | 76.25 |
| 07/10/2026 19:42 | 10 | 76.25 |
| 07/10/2026 19:42 | 3 | 76.25 |
| 07/10/2026 19:42 | 1 | 76.25 |
| 07/10/2026 19:42 | 100 | 76.25 |
| 07/10/2026 19:42 | 4 | 76.25 |
| 07/10/2026 19:42 | 50 | 76.255 |
| 07/10/2026 19:42 | 9 | 76.25 |
| 07/10/2026 19:42 | 20 | 76.25 |
| 07/10/2026 19:42 | 50 | 76.25 |
| 07/10/2026 19:42 | 11 | 76.25 |
| 07/10/2026 19:42 | 100 | 76.25 |
| 07/10/2026 19:42 | 100 | 76.25 |
| 07/10/2026 19:41 | 100 | 76.245 |
| 07/10/2026 19:41 | 31 | 76.24 |
| 07/10/2026 19:41 | 2 | 76.24 |
| 07/10/2026 19:41 | 1 | 76.26 |
| 07/10/2026 19:41 | 1 | 76.26 |
| 07/10/2026 19:40 | 100 | 76.27 |
| 07/10/2026 19:40 | 5 | 76.27 |
| 07/10/2026 19:40 | 100 | 76.26 |
| 07/10/2026 19:40 | 16 | 76.26 |
| 07/10/2026 19:40 | 10 | 76.26 |
| 07/10/2026 19:40 | 5 | 76.25 |
| 07/10/2026 19:40 | 100 | 76.26 |
| 07/10/2026 19:40 | 1 | 76.26 |
| 07/10/2026 19:40 | 7 | 76.26 |
| 07/10/2026 19:40 | 10 | 76.265 |
| 07/10/2026 19:40 | 18 | 76.27 |
| 07/10/2026 19:40 | 1 | 76.28 |
| 07/10/2026 19:39 | 3 | 76.29 |
| 07/10/2026 19:39 | 100 | 76.29 |
| 07/10/2026 19:39 | 1 | 76.29 |
| 07/10/2026 19:39 | 100 | 76.29 |
| 07/10/2026 19:39 | 10 | 76.29 |
| 07/10/2026 19:39 | 17 | 76.29 |
| 07/10/2026 19:39 | 100 | 76.285 |
| 07/10/2026 19:39 | 1 | 76.28 |
| 07/10/2026 19:39 | 5 | 76.28 |
| 07/10/2026 19:39 | 55 | 76.28 |
| 07/10/2026 19:39 | 100 | 76.28 |
| 07/10/2026 19:39 | 20 | 76.27 |
| 07/10/2026 19:39 | 2 | 76.27 |
| 07/10/2026 19:39 | 6 | 76.27 |
| 07/10/2026 19:39 | 1 | 76.29 |
| 07/10/2026 19:39 | 42 | 76.30 |
| 07/10/2026 19:39 | 7 | 76.30 |
| 07/10/2026 19:39 | 200 | 76.30 |
| 07/10/2026 19:39 | 100 | 76.30 |
| 07/10/2026 19:39 | 60 | 76.30 |
| 07/10/2026 19:39 | 100 | 76.30 |
| 07/10/2026 19:38 | 100 | 76.30 |
| 07/10/2026 19:38 | 18 | 76.31 |
| 07/10/2026 19:38 | 1 | 76.32 |
| 07/10/2026 19:38 | 13 | 76.32 |
| 07/10/2026 19:38 | 200 | 76.32 |
| 07/10/2026 19:38 | 10 | 76.32 |
| 07/10/2026 19:38 | 12 | 76.32 |
| 07/10/2026 19:38 | 5 | 76.33 |
| 07/10/2026 19:37 | 100 | 76.34 |
| 07/10/2026 19:37 | 100 | 76.34 |
| 07/10/2026 19:37 | 28 | 76.34 |
| 07/10/2026 19:37 | 100 | 76.34 |
| 07/10/2026 19:37 | 20 | 76.33 |
| 07/10/2026 19:37 | 100 | 76.34 |
| 07/10/2026 19:37 | 78 | 76.34 |
| 07/10/2026 19:37 | 100 | 76.34 |
| 07/10/2026 19:37 | 20 | 76.35 |
| 07/10/2026 19:37 | 1 | 76.35 |
| 07/10/2026 19:37 | 1 | 76.36 |
| 07/10/2026 19:37 | 100 | 76.36 |
| 07/10/2026 19:37 | 2 | 76.36 |
| 07/10/2026 19:36 | 100 | 76.36 |
| 07/10/2026 19:36 | 100 | 76.36 |
| 07/10/2026 19:36 | 60 | 76.36 |
| 07/10/2026 19:36 | 100 | 76.36 |
| 07/10/2026 19:36 | 100 | 76.36 |
| 07/10/2026 19:36 | 100 | 76.36 |
| 07/10/2026 19:36 | 16 | 76.35 |
| 07/10/2026 19:36 | 4 | 76.35 |
| 07/10/2026 19:36 | 20 | 76.35 |
| 07/10/2026 19:36 | 20 | 76.35 |
| 07/10/2026 19:36 | 2 | 76.36 |
| 07/10/2026 19:36 | 10 | 76.36 |
| 07/10/2026 19:36 | 50 | 76.36 |
| 07/10/2026 19:36 | 2 | 76.36 |
| 07/10/2026 19:36 | 28 | 76.36 |
| 07/10/2026 19:35 | 1 | 76.365 |
| 07/10/2026 19:34 | 9 | 76.36 |
| 07/10/2026 19:34 | 15 | 76.36 |
| 07/10/2026 19:34 | 100 | 76.36 |
| 07/10/2026 19:34 | 13 | 76.36 |
| 07/10/2026 19:34 | 50 | 76.36 |
| 07/10/2026 19:34 | 50 | 76.36 |
| 07/10/2026 19:34 | 50 | 76.36 |
| 07/10/2026 19:34 | 500 | 76.36 |
| 07/10/2026 19:34 | 27 | 76.36 |
| 07/10/2026 19:34 | 40 | 76.36 |
| 07/10/2026 19:34 | 2 | 76.36 |
| 07/10/2026 19:34 | 2 | 76.36 |
| 07/10/2026 19:34 | 20 | 76.36 |
| 07/10/2026 19:34 | 12 | 76.36 |
| 07/10/2026 19:34 | 10 | 76.37 |
| 07/10/2026 19:34 | 7 | 76.38 |
| 07/10/2026 19:34 | 72 | 76.38 |
| 07/10/2026 19:34 | 3 | 76.39 |
| 07/10/2026 19:34 | 3 | 76.39 |
| 07/10/2026 19:34 | 90 | 76.39 |
| 07/10/2026 19:34 | 10 | 76.39 |
| 07/10/2026 19:34 | 10 | 76.38 |
| 07/10/2026 19:34 | 100 | 76.38 |
| 07/10/2026 19:34 | 23 | 76.37 |
| 07/10/2026 19:34 | 10 | 76.37 |
| 07/10/2026 19:34 | 100 | 76.36 |
| 07/10/2026 19:34 | 10 | 76.36 |
| 07/10/2026 19:34 | 100 | 76.36 |
| 07/10/2026 19:34 | 200 | 76.36 |
| 07/10/2026 19:34 | 20 | 76.36 |
| 07/10/2026 19:34 | 10 | 76.36 |
| 07/10/2026 19:34 | 100 | 76.36 |
| 07/10/2026 19:33 | 11 | 76.35 |
| 07/10/2026 19:32 | 8 | 76.34 |
| 07/10/2026 19:32 | 10 | 76.34 |
| 07/10/2026 19:32 | 100 | 76.35 |
| 07/10/2026 19:32 | 63 | 76.35 |
| 07/10/2026 19:32 | 53 | 76.35 |
| 07/10/2026 19:32 | 1 | 76.35 |
| 07/10/2026 19:32 | 10 | 76.36 |
| 07/10/2026 19:32 | 2 | 76.36 |
| 07/10/2026 19:32 | 5 | 76.35 |
| 07/10/2026 19:31 | 5 | 76.35 |
| 07/10/2026 19:31 | 100 | 76.34 |
| 07/10/2026 19:31 | 100 | 76.34 |
| 07/10/2026 19:31 | 10 | 76.34 |
| 07/10/2026 19:31 | 1 | 76.33 |
| 07/10/2026 19:31 | 100 | 76.325 |
| 07/10/2026 19:31 | 100 | 76.32 |
| 07/10/2026 19:31 | 10 | 76.31 |
| 07/10/2026 19:31 | 9 | 76.31 |
| 07/10/2026 19:31 | 10 | 76.31 |
| 07/10/2026 19:31 | 11 | 76.30 |
| 07/10/2026 19:31 | 100 | 76.30 |
| 07/10/2026 19:31 | 51 | 76.30 |
| 07/10/2026 19:31 | 49 | 76.30 |
| 07/10/2026 19:31 | 1 | 76.30 |
| 07/10/2026 19:30 | 12 | 76.29 |
| 07/10/2026 19:30 | 12 | 76.29 |
| 07/10/2026 19:30 | 9 | 76.29 |
| 07/10/2026 19:30 | 1 | 76.29 |
| 07/10/2026 19:30 | 1 | 76.285 |
| 07/10/2026 19:30 | 100 | 76.28 |
| 07/10/2026 19:30 | 30 | 76.28 |
| 07/10/2026 19:30 | 100 | 76.28 |
| 07/10/2026 19:30 | 14 | 76.28 |
| 07/10/2026 19:30 | 6 | 76.28 |
| 07/10/2026 19:30 | 2 | 76.28 |
| 07/10/2026 19:29 | 13 | 76.27 |
| 07/10/2026 19:29 | 6 | 76.27 |
| 07/10/2026 19:29 | 192 | 76.26 |
| 07/10/2026 19:29 | 8 | 76.26 |
| 07/10/2026 19:29 | 13 | 76.26 |
| 07/10/2026 19:29 | 100 | 76.26 |
| 07/10/2026 19:29 | 1 | 76.26 |
| 07/10/2026 19:29 | 100 | 76.26 |
| 07/10/2026 19:29 | 20 | 76.26 |
| 07/10/2026 19:29 | 1 | 76.25 |
| 07/10/2026 19:29 | 12 | 76.25 |
| 07/10/2026 19:28 | 40 | 76.24 |
| 07/10/2026 19:28 | 11 | 76.24 |
| 07/10/2026 19:28 | 28 | 76.24 |
| 07/10/2026 19:28 | 99 | 76.24 |
| 07/10/2026 19:28 | 1 | 76.24 |
| 07/10/2026 19:28 | 100 | 76.23 |
| 07/10/2026 19:28 | 12 | 76.23 |
| 07/10/2026 19:28 | 2 | 76.23 |
| 07/10/2026 19:28 | 100 | 76.23 |
| 07/10/2026 19:28 | 100 | 76.22 |
| 07/10/2026 19:28 | 10 | 76.22 |
| 07/10/2026 19:28 | 100 | 76.22 |
| 07/10/2026 19:28 | 100 | 76.22 |
| 07/10/2026 19:28 | 21 | 76.22 |
| 07/10/2026 19:28 | 11 | 76.21 |
| 07/10/2026 19:28 | 30 | 76.20 |
| 07/10/2026 19:28 | 1 | 76.20 |
| 07/10/2026 19:28 | 20 | 76.195 |
| 07/10/2026 19:28 | 2 | 76.195 |
| 07/10/2026 19:28 | 2 | 76.195 |
| 07/10/2026 19:28 | 3 | 76.195 |
| 07/10/2026 19:28 | 20 | 76.195 |
| 07/10/2026 19:28 | 20 | 76.195 |
| 07/10/2026 19:28 | 20 | 76.195 |
| 07/10/2026 19:28 | 20 | 76.195 |
| 07/10/2026 19:28 | 20 | 76.195 |
| 07/10/2026 19:28 | 20 | 76.195 |
| 07/10/2026 19:28 | 85 | 76.20 |
| 07/10/2026 19:28 | 2 | 76.20 |
| 07/10/2026 19:28 | 13 | 76.20 |
| 07/10/2026 19:28 | 3 | 76.20 |
| 07/10/2026 19:28 | 10 | 76.20 |
| 07/10/2026 19:28 | 100 | 76.205 |
| 07/10/2026 19:28 | 20 | 76.20 |
| 07/10/2026 19:28 | 2 | 76.21 |
| 07/10/2026 19:28 | 10 | 76.21 |
| 07/10/2026 19:28 | 67 | 76.21 |
| 07/10/2026 19:28 | 33 | 76.21 |
| 07/10/2026 19:28 | 50 | 76.21 |
| 07/10/2026 19:28 | 2 | 76.21 |
| 07/10/2026 19:28 | 1 | 76.21 |
| 07/10/2026 19:28 | 14 | 76.21 |
| 07/10/2026 19:27 | 20 | 76.22 |
| 07/10/2026 19:27 | 56 | 76.22 |
| 07/10/2026 19:27 | 10 | 76.22 |
| 07/10/2026 19:27 | 10 | 76.22 |
| 07/10/2026 19:27 | 10 | 76.22 |
| 07/10/2026 19:26 | 67 | 76.22 |
| 07/10/2026 19:26 | 14 | 76.22 |
| 07/10/2026 19:26 | 19 | 76.22 |
| 07/10/2026 19:26 | 10 | 76.22 |
| 07/10/2026 19:26 | 1 | 76.22 |
| 07/10/2026 19:26 | 150 | 76.22 |
| 07/10/2026 19:26 | 20 | 76.23 |
| 07/10/2026 19:25 | 10 | 76.23 |
| 07/10/2026 19:25 | 5 | 76.23 |
| 07/10/2026 19:25 | 1 | 76.22 |
| 07/10/2026 19:25 | 2 | 76.22 |
| 07/10/2026 19:25 | 5 | 76.22 |
| 07/10/2026 19:25 | 14 | 76.22 |
| 07/10/2026 19:25 | 6 | 76.22 |
| 07/10/2026 19:25 | 28 | 76.22 |
| 07/10/2026 19:25 | 1 | 76.22 |
| 07/10/2026 19:25 | 20 | 76.22 |
| 07/10/2026 19:24 | 2 | 76.21 |
| 07/10/2026 19:24 | 6 | 76.21 |
| 07/10/2026 19:24 | 2 | 76.21 |
| 07/10/2026 19:24 | 42 | 76.20 |
| 07/10/2026 19:24 | 20 | 76.20 |
| 07/10/2026 19:24 | 2 | 76.20 |
| 07/10/2026 19:24 | 1 | 76.19 |
| 07/10/2026 19:24 | 20 | 76.19 |
| 07/10/2026 19:24 | 100 | 76.19 |
| 07/10/2026 19:24 | 100 | 76.19 |
| 07/10/2026 19:24 | 100 | 76.19 |
| 07/10/2026 19:24 | 4 | 76.19 |
| 07/10/2026 19:24 | 100 | 76.19 |
| 07/10/2026 19:24 | 1 | 76.19 |
| 07/10/2026 19:24 | 3 | 76.19 |
| 07/10/2026 19:24 | 7 | 76.20 |
| 07/10/2026 19:24 | 1 | 76.21 |
| 07/10/2026 19:24 | 100 | 76.21 |
| 07/10/2026 19:24 | 75 | 76.21 |
| 07/10/2026 19:24 | 25 | 76.21 |
| 07/10/2026 19:24 | 10 | 76.21 |
| 07/10/2026 19:24 | 6 | 76.21 |
| 07/10/2026 19:24 | 3 | 76.22 |
| 07/10/2026 19:23 | 50 | 76.23 |
| 07/10/2026 19:23 | 50 | 76.23 |
| 07/10/2026 19:23 | 1 | 76.23 |
| 07/10/2026 19:23 | 12 | 76.23 |
| 07/10/2026 19:23 | 25 | 76.24 |
| 07/10/2026 19:23 | 1 | 76.245 |
| 07/10/2026 19:22 | 10 | 76.24 |
| 07/10/2026 19:22 | 100 | 76.24 |
| 07/10/2026 19:22 | 100 | 76.24 |
| 07/10/2026 19:22 | 25 | 76.24 |
| 07/10/2026 19:22 | 10 | 76.24 |
| 07/10/2026 19:22 | 20 | 76.24 |
| 07/10/2026 19:22 | 17 | 76.24 |
| 07/10/2026 19:22 | 100 | 76.24 |
| 07/10/2026 19:22 | 100 | 76.24 |
| 07/10/2026 19:22 | 3 | 76.24 |
| 07/10/2026 19:22 | 100 | 76.24 |
| 07/10/2026 19:22 | 20 | 76.24 |
| 07/10/2026 19:21 | 2 | 76.23 |
| 07/10/2026 19:21 | 25 | 76.22 |
| 07/10/2026 19:21 | 7 | 76.22 |
| 07/10/2026 19:21 | 4 | 76.22 |
| 07/10/2026 19:21 | 20 | 76.22 |
| 07/10/2026 19:21 | 20 | 76.22 |
| 07/10/2026 19:21 | 300 | 76.23 |
| 07/10/2026 19:21 | 5 | 76.23 |
| 07/10/2026 19:21 | 6 | 76.23 |
| 07/10/2026 19:21 | 9 | 76.23 |
| 07/10/2026 19:21 | 30 | 76.23 |
| 07/10/2026 19:21 | 100 | 76.24 |
| 07/10/2026 19:21 | 2 | 76.24 |
| 07/10/2026 19:21 | 10 | 76.24 |
| 07/10/2026 19:21 | 2 | 76.25 |
| 07/10/2026 19:21 | 20 | 76.26 |
| 07/10/2026 19:21 | 20 | 76.26 |
| 07/10/2026 19:21 | 20 | 76.26 |
| 07/10/2026 19:21 | 100 | 76.25 |
| 07/10/2026 19:21 | 9 | 76.25 |
| 07/10/2026 19:21 | 3 | 76.25 |
| 07/10/2026 19:21 | 1 | 76.25 |
| 07/10/2026 19:21 | 10 | 76.25 |
| 07/10/2026 19:21 | 3 | 76.25 |
| 07/10/2026 19:21 | 1 | 76.25 |
| 07/10/2026 19:21 | 22 | 76.25 |
| 07/10/2026 19:21 | 1 | 76.25 |
| 07/10/2026 19:19 | 100 | 76.26 |
| 07/10/2026 19:19 | 1 | 76.265 |
| 07/10/2026 19:18 | 1 | 76.26 |
| 07/10/2026 19:18 | 30 | 76.26 |
| 07/10/2026 19:18 | 100 | 76.26 |
| 07/10/2026 19:18 | 22 | 76.26 |
| 07/10/2026 19:18 | 20 | 76.26 |
| 07/10/2026 19:18 | 86 | 76.26 |
| 07/10/2026 19:18 | 14 | 76.26 |
| 07/10/2026 19:18 | 10 | 76.26 |
| 07/10/2026 19:18 | 76 | 76.26 |
| 07/10/2026 19:18 | 22 | 76.28 |
| 07/10/2026 19:18 | 100 | 76.28 |
| 07/10/2026 19:18 | 2 | 76.28 |
| 07/10/2026 19:18 | 10 | 76.28 |
| 07/10/2026 19:18 | 1 | 76.28 |
| 07/10/2026 19:18 | 100 | 76.28 |
| 07/10/2026 19:18 | 10 | 76.28 |
| 07/10/2026 19:18 | 88 | 76.27 |
| 07/10/2026 19:18 | 12 | 76.27 |
| 07/10/2026 19:18 | 2 | 76.27 |
| 07/10/2026 19:18 | 10 | 76.27 |
| 07/10/2026 19:17 | 1 | 76.26 |
| 07/10/2026 19:17 | 6 | 76.26 |
| 07/10/2026 19:17 | 1 | 76.26 |
| 07/10/2026 19:17 | 50 | 76.26 |
| 07/10/2026 19:17 | 50 | 76.26 |
| 07/10/2026 19:17 | 20 | 76.25 |
| 07/10/2026 19:17 | 30 | 76.25 |
| 07/10/2026 19:17 | 2 | 76.25 |
| 07/10/2026 19:17 | 25 | 76.25 |
| 07/10/2026 19:17 | 20 | 76.245 |
| 07/10/2026 19:17 | 23 | 76.25 |
| 07/10/2026 19:17 | 9 | 76.25 |
| 07/10/2026 19:17 | 100 | 76.25 |
| 07/10/2026 19:17 | 2 | 76.255 |
| 07/10/2026 19:16 | 3 | 76.255 |
| 07/10/2026 19:16 | 3 | 76.26 |
| 07/10/2026 19:16 | 7 | 76.26 |
| 07/10/2026 19:16 | 100 | 76.26 |
| 07/10/2026 19:16 | 30 | 76.26 |
| 07/10/2026 19:16 | 25 | 76.26 |
| 07/10/2026 19:16 | 3 | 76.265 |
| 07/10/2026 19:16 | 1 | 76.265 |
| 07/10/2026 19:16 | 12 | 76.26 |
| 07/10/2026 19:16 | 80 | 76.26 |
| 07/10/2026 19:16 | 120 | 76.26 |
| 07/10/2026 19:16 | 100 | 76.26 |
| 07/10/2026 19:16 | 20 | 76.26 |
| 07/10/2026 19:16 | 50 | 76.255 |
| 07/10/2026 19:16 | 1 | 76.255 |
| 07/10/2026 19:15 | 100 | 76.26 |
| 07/10/2026 19:15 | 26 | 76.26 |
| 07/10/2026 19:15 | 20 | 76.26 |
| 07/10/2026 19:15 | 1 | 76.26 |
| 07/10/2026 19:15 | 50 | 76.265 |
| 07/10/2026 19:15 | 20 | 76.265 |
| 07/10/2026 19:14 | 17 | 76.26 |
| 07/10/2026 19:14 | 10 | 76.26 |
| 07/10/2026 19:14 | 3 | 76.26 |
| 07/10/2026 19:14 | 8 | 76.26 |
| 07/10/2026 19:14 | 2 | 76.26 |
| 07/10/2026 19:14 | 20 | 76.265 |
| 07/10/2026 19:14 | 1 | 76.265 |
| 07/10/2026 19:14 | 37 | 76.26 |
| 07/10/2026 19:14 | 1 | 76.26 |
| 07/10/2026 19:14 | 20 | 76.26 |
| 07/10/2026 19:14 | 100 | 76.26 |
| 07/10/2026 19:14 | 2 | 76.26 |
| 07/10/2026 19:14 | 100 | 76.25 |
| 07/10/2026 19:14 | 100 | 76.25 |
| 07/10/2026 19:14 | 100 | 76.25 |
| 07/10/2026 19:14 | 100 | 76.25 |
| 07/10/2026 19:14 | 30 | 76.25 |
| 07/10/2026 19:14 | 100 | 76.25 |
| 07/10/2026 19:14 | 61 | 76.25 |
| 07/10/2026 19:13 | 10 | 76.245 |
| 07/10/2026 19:13 | 13 | 76.245 |
| 07/10/2026 19:13 | 20 | 76.245 |
| 07/10/2026 19:13 | 50 | 76.24 |
| 07/10/2026 19:13 | 2 | 76.245 |
| 07/10/2026 19:13 | 3 | 76.245 |
| 07/10/2026 19:13 | 61 | 76.245 |
| 07/10/2026 19:12 | 50 | 76.25 |
| 07/10/2026 19:12 | 1 | 76.255 |
| 07/10/2026 19:12 | 26 | 76.26 |
| 07/10/2026 19:12 | 6 | 76.26 |
| 07/10/2026 19:12 | 10 | 76.27 |
| 07/10/2026 19:12 | 3 | 76.27 |
| 07/10/2026 19:11 | 2 | 76.28 |
| 07/10/2026 19:11 | 8 | 76.28 |
| 07/10/2026 19:11 | 100 | 76.28 |
| 07/10/2026 19:11 | 2 | 76.28 |
| 07/10/2026 19:11 | 3 | 76.285 |
| 07/10/2026 19:11 | 10 | 76.28 |
| 07/10/2026 19:11 | 2 | 76.28 |
| 07/10/2026 19:11 | 38 | 76.27 |
| 07/10/2026 19:11 | 1 | 76.27 |
| 07/10/2026 19:11 | 1 | 76.27 |
| 07/10/2026 19:11 | 10 | 76.27 |
| 07/10/2026 19:11 | 18 | 76.265 |
| 07/10/2026 19:10 | 100 | 76.26 |
| 07/10/2026 19:10 | 7 | 76.26 |
| 07/10/2026 19:10 | 100 | 76.26 |
| 07/10/2026 19:10 | 5 | 76.26 |
| 07/10/2026 19:10 | 10 | 76.26 |
| 07/10/2026 19:10 | 2 | 76.26 |
| 07/10/2026 19:10 | 100 | 76.26 |
| 07/10/2026 19:10 | 100 | 76.25 |
| 07/10/2026 19:10 | 100 | 76.25 |
| 07/10/2026 19:10 | 100 | 76.25 |
| 07/10/2026 19:10 | 20 | 76.23 |
| 07/10/2026 19:10 | 18 | 76.24 |
| 07/10/2026 19:09 | 10 | 76.25 |
| 07/10/2026 19:09 | 4 | 76.25 |
| 07/10/2026 19:09 | 66 | 76.25 |
| 07/10/2026 19:09 | 100 | 76.25 |
| 07/10/2026 19:09 | 100 | 76.25 |
| 07/10/2026 19:09 | 1 | 76.25 |
| 07/10/2026 19:09 | 100 | 76.25 |
| 07/10/2026 19:09 | 22 | 76.245 |
| 07/10/2026 19:09 | 10 | 76.255 |
| 07/10/2026 19:09 | 2 | 76.26 |
| 07/10/2026 19:09 | 20 | 76.26 |
| 07/10/2026 19:09 | 33 | 76.27 |
| 07/10/2026 19:09 | 67 | 76.27 |
| 07/10/2026 19:09 | 74 | 76.27 |
| 07/10/2026 19:09 | 6 | 76.27 |
| 07/10/2026 19:09 | 55 | 76.27 |
| 07/10/2026 19:09 | 86 | 76.27 |
| 07/10/2026 19:09 | 3 | 76.27 |
| 07/10/2026 19:09 | 28 | 76.27 |
| 07/10/2026 19:09 | 6 | 76.27 |
| 07/10/2026 19:08 | 23 | 76.28 |
| 07/10/2026 19:08 | 2 | 76.28 |
| 07/10/2026 19:08 | 4 | 76.28 |
| 07/10/2026 19:08 | 25 | 76.30 |
| 07/10/2026 19:08 | 50 | 76.30 |
| 07/10/2026 19:08 | 1 | 76.30 |
| 07/10/2026 19:08 | 130 | 76.30 |
| 07/10/2026 19:08 | 70 | 76.30 |
| 07/10/2026 19:08 | 10 | 76.30 |
| 07/10/2026 19:07 | 100 | 76.30 |
| 07/10/2026 19:07 | 4 | 76.30 |
| 07/10/2026 19:07 | 7 | 76.30 |
| 07/10/2026 19:07 | 4 | 76.30 |
| 07/10/2026 19:07 | 4 | 76.30 |
| 07/10/2026 19:07 | 100 | 76.30 |
| 07/10/2026 19:07 | 100 | 76.30 |
| 07/10/2026 19:07 | 1 | 76.30 |
| 07/10/2026 19:07 | 100 | 76.30 |
| 07/10/2026 19:07 | 20 | 76.30 |
| 07/10/2026 19:07 | 13 | 76.295 |
| 07/10/2026 19:07 | 80 | 76.30 |
| 07/10/2026 19:07 | 2 | 76.30 |
| 07/10/2026 19:07 | 100 | 76.30 |
| 07/10/2026 19:07 | 114 | 76.30 |
| 07/10/2026 19:07 | 100 | 76.30 |
| 07/10/2026 19:07 | 38 | 76.30 |
| 07/10/2026 19:06 | 3 | 76.32 |
| 07/10/2026 19:06 | 10 | 76.32 |
| 07/10/2026 19:06 | 10 | 76.32 |
| 07/10/2026 19:06 | 7 | 76.32 |
| 07/10/2026 19:06 | 100 | 76.32 |
| 07/10/2026 19:06 | 10 | 76.33 |
| 07/10/2026 19:06 | 10 | 76.33 |
| 07/10/2026 19:06 | 6 | 76.33 |
| 07/10/2026 19:06 | 100 | 76.34 |
| 07/10/2026 19:06 | 50 | 76.34 |
| 07/10/2026 19:06 | 10 | 76.34 |
| 07/10/2026 19:06 | 100 | 76.34 |
| 07/10/2026 19:05 | 2 | 76.35 |
| 07/10/2026 19:05 | 6 | 76.35 |
| 07/10/2026 19:05 | 2 | 76.35 |
| 07/10/2026 19:05 | 57 | 76.35 |
| 07/10/2026 19:05 | 1 | 76.35 |
| 07/10/2026 19:05 | 1 | 76.35 |
| 07/10/2026 19:05 | 14 | 76.35 |
| 07/10/2026 19:05 | 6 | 76.35 |
| 07/10/2026 19:05 | 50 | 76.345 |
| 07/10/2026 19:04 | 100 | 76.33 |
| 07/10/2026 19:04 | 100 | 76.33 |
| 07/10/2026 19:04 | 100 | 76.33 |
| 07/10/2026 19:04 | 100 | 76.33 |
| 07/10/2026 19:04 | 20 | 76.325 |
| 07/10/2026 19:04 | 20 | 76.325 |
| 07/10/2026 19:04 | 20 | 76.325 |
| 07/10/2026 19:04 | 100 | 76.33 |
| 07/10/2026 19:04 | 10 | 76.33 |
| 07/10/2026 19:04 | 5 | 76.33 |
| 07/10/2026 19:04 | 80 | 76.33 |
| 07/10/2026 19:03 | 95 | 76.35 |
| 07/10/2026 19:03 | 96 | 76.35 |
| 07/10/2026 19:03 | 16 | 76.35 |
| 07/10/2026 19:03 | 100 | 76.35 |
| 07/10/2026 19:03 | 100 | 76.35 |
| 07/10/2026 19:03 | 8 | 76.35 |
| 07/10/2026 19:03 | 3 | 76.36 |
| 07/10/2026 19:03 | 100 | 76.35 |
| 07/10/2026 19:03 | 97 | 76.35 |
| 07/10/2026 19:03 | 3 | 76.34 |
| 07/10/2026 19:03 | 3 | 76.35 |
| 07/10/2026 19:02 | 76 | 76.35 |
| 07/10/2026 19:02 | 10 | 76.34 |
| 07/10/2026 19:02 | 23 | 76.34 |
| 07/10/2026 19:02 | 23 | 76.34 |
| 07/10/2026 19:02 | 100 | 76.34 |
| 07/10/2026 19:02 | 100 | 76.34 |
| 07/10/2026 19:02 | 100 | 76.34 |
| 07/10/2026 19:02 | 10 | 76.34 |
| 07/10/2026 19:02 | 12 | 76.34 |
| 07/10/2026 19:02 | 3 | 76.35 |
| 07/10/2026 19:02 | 10 | 76.36 |
| 07/10/2026 19:02 | 1 | 76.365 |
| 07/10/2026 19:02 | 50 | 76.365 |
| 07/10/2026 19:02 | 1 | 76.37 |
| 07/10/2026 19:02 | 100 | 76.36 |
| 07/10/2026 19:02 | 100 | 76.36 |
| 07/10/2026 19:02 | 1 | 76.35 |
| 07/10/2026 19:02 | 100 | 76.35 |
| 07/10/2026 19:02 | 61 | 76.35 |
| 07/10/2026 19:02 | 10 | 76.34 |
| 07/10/2026 19:02 | 19 | 76.34 |
| 07/10/2026 19:01 | 30 | 76.35 |
| 07/10/2026 19:01 | 18 | 76.35 |
| 07/10/2026 19:01 | 18 | 76.35 |
| 07/10/2026 19:01 | 50 | 76.35 |
| 07/10/2026 19:01 | 24 | 76.36 |
| 07/10/2026 19:01 | 24 | 76.37 |
| 07/10/2026 19:01 | 100 | 76.37 |
| 07/10/2026 19:01 | 34 | 76.37 |
| 07/10/2026 19:01 | 36 | 76.37 |
| 07/10/2026 19:01 | 5 | 76.37 |
| 07/10/2026 19:01 | 36 | 76.37 |
| 07/10/2026 19:01 | 25 | 76.37 |
| 07/10/2026 19:01 | 2 | 76.37 |
| 07/10/2026 19:01 | 8 | 76.37 |
| 07/10/2026 19:01 | 67 | 76.37 |
| 07/10/2026 19:01 | 33 | 76.37 |
| 07/10/2026 19:01 | 75 | 76.37 |
| 07/10/2026 19:01 | 25 | 76.37 |
| 07/10/2026 19:01 | 5 | 76.37 |
| 07/10/2026 19:01 | 3 | 76.37 |
| 07/10/2026 19:01 | 70 | 76.38 |
| 07/10/2026 19:01 | 164 | 76.38 |
| 07/10/2026 19:01 | 17 | 76.38 |
| 07/10/2026 19:01 | 10 | 76.39 |
| 07/10/2026 19:01 | 10 | 76.39 |
| 07/10/2026 19:01 | 7 | 76.39 |
| 07/10/2026 19:01 | 100 | 76.395 |
| 07/10/2026 19:01 | 50 | 76.395 |
| 07/10/2026 19:01 | 100 | 76.395 |
| 07/10/2026 19:01 | 58 | 76.40 |
| 07/10/2026 19:01 | 100 | 76.40 |
| 07/10/2026 19:01 | 1 | 76.40 |
| 07/10/2026 19:01 | 10 | 76.40 |
| 07/10/2026 19:01 | 1 | 76.40 |
| 07/10/2026 19:01 | 120 | 76.40 |
| 07/10/2026 19:00 | 1 | 76.405 |
| 07/10/2026 19:00 | 6 | 76.405 |
| 07/10/2026 19:00 | 1 | 76.40 |
| 07/10/2026 19:00 | 10 | 76.40 |
| 07/10/2026 19:00 | 6 | 76.40 |
| 07/10/2026 19:00 | 100 | 76.40 |
| 07/10/2026 19:00 | 2 | 76.40 |
| 07/10/2026 19:00 | 20 | 76.40 |
| 07/10/2026 19:00 | 3 | 76.40 |
| 07/10/2026 19:00 | 10 | 76.40 |
| 07/10/2026 19:00 | 49 | 76.41 |
| 07/10/2026 19:00 | 2 | 76.41 |
| 07/10/2026 19:00 | 1 | 76.41 |
| 07/10/2026 19:00 | 19 | 76.41 |
| 07/10/2026 19:00 | 1 | 76.41 |
| 07/10/2026 19:00 | 10 | 76.405 |
| 07/10/2026 19:00 | 63 | 76.40 |
| 07/10/2026 19:00 | 10 | 76.40 |
| 07/10/2026 19:00 | 14 | 76.40 |
| 07/10/2026 19:00 | 2 | 76.40 |
| 07/10/2026 19:00 | 100 | 76.41 |
| 07/10/2026 19:00 | 10 | 76.41 |
| 07/10/2026 19:00 | 86 | 76.41 |
| 07/10/2026 18:59 | 12 | 76.40 |
| 07/10/2026 18:59 | 18 | 76.40 |
| 07/10/2026 18:59 | 5 | 76.40 |
| 07/10/2026 18:59 | 100 | 76.40 |
| 07/10/2026 18:59 | 1 | 76.40 |
| 07/10/2026 18:59 | 3 | 76.40 |
| 07/10/2026 18:59 | 300 | 76.40 |
| 07/10/2026 18:59 | 10 | 76.40 |
| 07/10/2026 18:59 | 14 | 76.40 |
| 07/10/2026 18:59 | 3 | 76.41 |
| 07/10/2026 18:59 | 35 | 76.41 |
| 07/10/2026 18:59 | 78 | 76.41 |
| 07/10/2026 18:59 | 20 | 76.41 |
| 07/10/2026 18:59 | 2 | 76.41 |
| 07/10/2026 18:59 | 10 | 76.41 |
| 07/10/2026 18:59 | 10 | 76.41 |
| 07/10/2026 18:59 | 9 | 76.40 |
| 07/10/2026 18:59 | 17 | 76.40 |
| 07/10/2026 18:59 | 20 | 76.40 |
| 07/10/2026 18:59 | 58 | 76.40 |
| 07/10/2026 18:58 | 62 | 76.41 |
| 07/10/2026 18:58 | 8 | 76.41 |
| 07/10/2026 18:58 | 14 | 76.395 |
| 07/10/2026 18:58 | 10 | 76.40 |
| 07/10/2026 18:58 | 9 | 76.40 |
| 07/10/2026 18:58 | 2 | 76.41 |
| 07/10/2026 18:58 | 20 | 76.40 |
| 07/10/2026 18:58 | 1 | 76.40 |
| 07/10/2026 18:58 | 6 | 76.40 |
| 07/10/2026 18:58 | 100 | 76.39 |
| 07/10/2026 18:58 | 4 | 76.39 |
| 07/10/2026 18:58 | 162 | 76.39 |
| 07/10/2026 18:58 | 70 | 76.39 |
| 07/10/2026 18:58 | 10 | 76.38 |
| 07/10/2026 18:58 | 68 | 76.39 |
| 07/10/2026 18:58 | 1 | 76.39 |
| 07/10/2026 18:58 | 1 | 76.39 |
| 07/10/2026 18:57 | 10 | 76.38 |
| 07/10/2026 18:57 | 5 | 76.38 |
| 07/10/2026 18:57 | 27 | 76.38 |
| 07/10/2026 18:57 | 1 | 76.38 |
| 07/10/2026 18:57 | 5 | 76.37 |
| 07/10/2026 18:57 | 1 | 76.37 |
| 07/10/2026 18:57 | 10 | 76.37 |
| 07/10/2026 18:57 | 48 | 76.36 |
| 07/10/2026 18:57 | 20 | 76.36 |
| 07/10/2026 18:56 | 5 | 76.35 |
| 07/10/2026 18:56 | 112 | 76.35 |
| 07/10/2026 18:56 | 150 | 76.35 |
| 07/10/2026 18:56 | 48 | 76.35 |
| 07/10/2026 18:56 | 7 | 76.35 |
| 07/10/2026 18:56 | 20 | 76.35 |
| 07/10/2026 18:56 | 2 | 76.35 |
| 07/10/2026 18:56 | 12 | 76.345 |
| 07/10/2026 18:56 | 1 | 76.34 |
| 07/10/2026 18:56 | 100 | 76.34 |
| 07/10/2026 18:56 | 100 | 76.34 |
| 07/10/2026 18:56 | 100 | 76.34 |
| 07/10/2026 18:56 | 3 | 76.34 |
| 07/10/2026 18:56 | 243 | 76.34 |
| 07/10/2026 18:56 | 1 | 76.33 |
| 07/10/2026 18:56 | 1 | 76.33 |
| 07/10/2026 18:56 | 1 | 76.33 |
| 07/10/2026 18:56 | 57 | 76.34 |
| 07/10/2026 18:56 | 12 | 76.34 |
| 07/10/2026 18:56 | 1 | 76.33 |
| 07/10/2026 18:56 | 2 | 76.33 |
| 07/10/2026 18:56 | 2 | 76.33 |
| 07/10/2026 18:56 | 3 | 76.33 |
| 07/10/2026 18:56 | 5 | 76.33 |
| 07/10/2026 18:55 | 13 | 76.34 |
| 07/10/2026 18:55 | 12 | 76.34 |
| 07/10/2026 18:55 | 20 | 76.34 |
| 07/10/2026 18:55 | 25 | 76.34 |
| 07/10/2026 18:55 | 65 | 76.33 |
| 07/10/2026 18:55 | 4 | 76.33 |
| 07/10/2026 18:55 | 10 | 76.33 |
| 07/10/2026 18:55 | 3 | 76.33 |
| 07/10/2026 18:55 | 100 | 76.33 |
| 07/10/2026 18:55 | 8 | 76.33 |
| 07/10/2026 18:55 | 36 | 76.33 |
| 07/10/2026 18:55 | 1 | 76.33 |
| 07/10/2026 18:55 | 3 | 76.33 |
| 07/10/2026 18:55 | 150 | 76.34 |
| 07/10/2026 18:55 | 100 | 76.34 |
| 07/10/2026 18:55 | 65 | 76.34 |
| 07/10/2026 18:55 | 5 | 76.34 |
| 07/10/2026 18:55 | 2 | 76.33 |
| 07/10/2026 18:55 | 28 | 76.33 |
| 07/10/2026 18:55 | 5 | 76.32 |
| 07/10/2026 18:55 | 10 | 76.32 |
| 07/10/2026 18:55 | 10 | 76.32 |
| 07/10/2026 18:55 | 4 | 76.31 |
| 07/10/2026 18:55 | 1 | 76.31 |
| 07/10/2026 18:55 | 1 | 76.31 |
| 07/10/2026 18:55 | 70 | 76.31 |
| 07/10/2026 18:55 | 19 | 76.30 |
| 07/10/2026 18:55 | 1 | 76.30 |
| 07/10/2026 18:55 | 64 | 76.30 |
| 07/10/2026 18:55 | 26 | 76.30 |
| 07/10/2026 18:55 | 100 | 76.30 |
| 07/10/2026 18:55 | 7 | 76.30 |
| 07/10/2026 18:55 | 12 | 76.30 |
| 07/10/2026 18:55 | 25 | 76.30 |
| 07/10/2026 18:55 | 1 | 76.30 |
| 07/10/2026 18:54 | 14 | 76.30 |
| 07/10/2026 18:54 | 15 | 76.30 |
| 07/10/2026 18:54 | 2 | 76.30 |
| 07/10/2026 18:54 | 47 | 76.295 |
| 07/10/2026 18:54 | 50 | 76.30 |
| 07/10/2026 18:54 | 2 | 76.29 |
| 07/10/2026 18:54 | 31 | 76.31 |
| 07/10/2026 18:54 | 10 | 76.31 |
| 07/10/2026 18:54 | 2 | 76.31 |
| 07/10/2026 18:54 | 100 | 76.30 |
| 07/10/2026 18:54 | 100 | 76.30 |
| 07/10/2026 18:54 | 1 | 76.30 |
| 07/10/2026 18:54 | 3 | 76.30 |
| 07/10/2026 18:54 | 2 | 76.30 |
| 07/10/2026 18:54 | 70 | 76.29 |
| 07/10/2026 18:54 | 34 | 76.29 |
| 07/10/2026 18:54 | 5 | 76.29 |
| 07/10/2026 18:54 | 2 | 76.29 |
| 07/10/2026 18:54 | 5 | 76.29 |
| 07/10/2026 18:54 | 1 | 76.29 |
| 07/10/2026 18:54 | 100 | 76.28 |
| 07/10/2026 18:54 | 1 | 76.28 |
| 07/10/2026 18:54 | 23 | 76.28 |
| 07/10/2026 18:54 | 300 | 76.28 |
| 07/10/2026 18:54 | 10 | 76.28 |
| 07/10/2026 18:54 | 2 | 76.28 |
| 07/10/2026 18:54 | 3 | 76.28 |
| 07/10/2026 18:54 | 3 | 76.28 |
| 07/10/2026 18:53 | 86 | 76.27 |
| 07/10/2026 18:53 | 23 | 76.27 |
| 07/10/2026 18:53 | 20 | 76.27 |
| 07/10/2026 18:53 | 23 | 76.27 |
| 07/10/2026 18:53 | 2 | 76.27 |
| 07/10/2026 18:53 | 100 | 76.27 |
| 07/10/2026 18:53 | 100 | 76.27 |
| 07/10/2026 18:53 | 4 | 76.27 |
| 07/10/2026 18:53 | 3 | 76.27 |
| 07/10/2026 18:53 | 5 | 76.27 |
| 07/10/2026 18:53 | 20 | 76.27 |
| 07/10/2026 18:53 | 20 | 76.26 |
| 07/10/2026 18:52 | 1 | 76.26 |
| 07/10/2026 18:52 | 1 | 76.26 |
| 07/10/2026 18:52 | 1 | 76.26 |
| 07/10/2026 18:52 | 27 | 76.26 |
| 07/10/2026 18:52 | 20 | 76.26 |
| 07/10/2026 18:52 | 9 | 76.26 |
| 07/10/2026 18:52 | 1 | 76.26 |
| 07/10/2026 18:52 | 33 | 76.26 |
| 07/10/2026 18:52 | 1 | 76.26 |
| 07/10/2026 18:52 | 10 | 76.26 |
| 07/10/2026 18:52 | 1 | 76.26 |
| 07/10/2026 18:51 | 100 | 76.25 |
| 07/10/2026 18:51 | 100 | 76.25 |
| 07/10/2026 18:51 | 60 | 76.25 |
| 07/10/2026 18:51 | 3 | 76.25 |
| 07/10/2026 18:51 | 9 | 76.25 |
| 07/10/2026 18:51 | 1 | 76.25 |
| 07/10/2026 18:51 | 8 | 76.26 |
| 07/10/2026 18:51 | 4 | 76.25 |
| 07/10/2026 18:51 | 6 | 76.25 |
| 07/10/2026 18:51 | 7 | 76.25 |
| 07/10/2026 18:51 | 9 | 76.25 |
| 07/10/2026 18:51 | 12 | 76.25 |
| 07/10/2026 18:51 | 18 | 76.25 |
| 07/10/2026 18:50 | 1 | 76.25 |
| 07/10/2026 18:50 | 16 | 76.26 |
| 07/10/2026 18:50 | 100 | 76.26 |
| 07/10/2026 18:50 | 3 | 76.26 |
| 07/10/2026 18:50 | 120 | 76.26 |
| 07/10/2026 18:50 | 300 | 76.26 |
| 07/10/2026 18:50 | 97 | 76.27 |
| 07/10/2026 18:50 | 8 | 76.27 |
| 07/10/2026 18:50 | 2 | 76.27 |
| 07/10/2026 18:50 | 2 | 76.27 |
| 07/10/2026 18:50 | 10 | 76.27 |
| 07/10/2026 18:50 | 1 | 76.27 |
| 07/10/2026 18:50 | 1 | 76.27 |
| 07/10/2026 18:50 | 2 | 76.26 |
| 07/10/2026 18:50 | 1 | 76.26 |
| 07/10/2026 18:50 | 100 | 76.255 |
| 07/10/2026 18:50 | 100 | 76.26 |
| 07/10/2026 18:50 | 16 | 76.26 |
| 07/10/2026 18:50 | 1 | 76.26 |
| 07/10/2026 18:50 | 1 | 76.26 |
| 07/10/2026 18:50 | 1 | 76.255 |
| 07/10/2026 18:50 | 1 | 76.25 |
| 07/10/2026 18:50 | 1 | 76.25 |
| 07/10/2026 18:50 | 19 | 76.25 |
| 07/10/2026 18:50 | 1 | 76.25 |
| 07/10/2026 18:50 | 20 | 76.25 |
| 07/10/2026 18:50 | 1 | 76.25 |
| 07/10/2026 18:50 | 9 | 76.25 |
| 07/10/2026 18:50 | 2 | 76.25 |
| 07/10/2026 18:50 | 10 | 76.25 |
| 07/10/2026 18:50 | 10 | 76.25 |
| 07/10/2026 18:50 | 100 | 76.25 |
| 07/10/2026 18:50 | 12 | 76.25 |
| 07/10/2026 18:50 | 25 | 76.25 |
| 07/10/2026 18:50 | 2 | 76.25 |
| 07/10/2026 18:50 | 16 | 76.26 |
| 07/10/2026 18:50 | 20 | 76.26 |
| 07/10/2026 18:50 | 20 | 76.265 |
| 07/10/2026 18:49 | 20 | 76.265 |
| 07/10/2026 18:49 | 100 | 76.26 |
| 07/10/2026 18:49 | 300 | 76.26 |
| 07/10/2026 18:49 | 9 | 76.26 |
| 07/10/2026 18:49 | 11 | 76.26 |
| 07/10/2026 18:49 | 2 | 76.26 |
| 07/10/2026 18:49 | 1 | 76.25 |
| 07/10/2026 18:49 | 10 | 76.25 |
| 07/10/2026 18:49 | 2 | 76.25 |
| 07/10/2026 18:49 | 25 | 76.24 |
| 07/10/2026 18:49 | 100 | 76.24 |
| 07/10/2026 18:49 | 4 | 76.24 |
| 07/10/2026 18:49 | 303 | 76.24 |
| 07/10/2026 18:49 | 97 | 76.24 |
| 07/10/2026 18:49 | 1 | 76.24 |
| 07/10/2026 18:49 | 2 | 76.24 |
| 07/10/2026 18:49 | 10 | 76.23 |
| 07/10/2026 18:49 | 2 | 76.23 |
| 07/10/2026 18:49 | 61 | 76.23 |
| 07/10/2026 18:49 | 10 | 76.23 |
| 07/10/2026 18:49 | 10 | 76.22 |
| 07/10/2026 18:49 | 2 | 76.22 |
| 07/10/2026 18:49 | 5 | 76.21 |
| 07/10/2026 18:49 | 100 | 76.21 |
| 07/10/2026 18:49 | 1 | 76.21 |
| 07/10/2026 18:49 | 1 | 76.21 |
| 07/10/2026 18:49 | 1 | 76.20 |
| 07/10/2026 18:49 | 1 | 76.20 |
| 07/10/2026 18:49 | 6 | 76.20 |
| 07/10/2026 18:49 | 2 | 76.20 |
| 07/10/2026 18:49 | 9 | 76.195 |
| 07/10/2026 18:49 | 100 | 76.19 |
| 07/10/2026 18:49 | 13 | 76.19 |
| 07/10/2026 18:49 | 1 | 76.19 |
| 07/10/2026 18:48 | 100 | 76.185 |
| 07/10/2026 18:48 | 36 | 76.18 |
| 07/10/2026 18:48 | 14 | 76.18 |
| 07/10/2026 18:47 | 2 | 76.18 |
| 07/10/2026 18:47 | 1 | 76.18 |
| 07/10/2026 18:47 | 7 | 76.175 |
| 07/10/2026 18:47 | 20 | 76.17 |
| 07/10/2026 18:47 | 43 | 76.17 |
| 07/10/2026 18:47 | 20 | 76.17 |
| 07/10/2026 18:47 | 43 | 76.17 |
| 07/10/2026 18:47 | 100 | 76.17 |
| 07/10/2026 18:47 | 100 | 76.17 |
| 07/10/2026 18:47 | 10 | 76.17 |
| 07/10/2026 18:47 | 73 | 76.17 |
| 07/10/2026 18:47 | 1 | 76.17 |
| 07/10/2026 18:47 | 100 | 76.17 |
| 07/10/2026 18:47 | 1 | 76.17 |
| 07/10/2026 18:47 | 20 | 76.17 |
| 07/10/2026 18:47 | 20 | 76.17 |
| 07/10/2026 18:47 | 52 | 76.17 |
| 07/10/2026 18:47 | 2 | 76.17 |
| 07/10/2026 18:47 | 3 | 76.17 |
| 07/10/2026 18:47 | 1 | 76.17 |
| 07/10/2026 18:47 | 46 | 76.17 |
| 07/10/2026 18:47 | 2 | 76.17 |
| 07/10/2026 18:47 | 2 | 76.17 |
| 07/10/2026 18:47 | 100 | 76.16 |
| 07/10/2026 18:47 | 1 | 76.16 |
| 07/10/2026 18:46 | 50 | 76.15 |
| 07/10/2026 18:46 | 40 | 76.15 |
| 07/10/2026 18:46 | 4 | 76.15 |
| 07/10/2026 18:46 | 40 | 76.15 |
| 07/10/2026 18:46 | 44 | 76.15 |
| 07/10/2026 18:46 | 10 | 76.15 |
| 07/10/2026 18:46 | 3 | 76.16 |
| 07/10/2026 18:46 | 1 | 76.16 |
| 07/10/2026 18:46 | 20 | 76.16 |
| 07/10/2026 18:46 | 10 | 76.16 |
| 07/10/2026 18:45 | 20 | 76.17 |
| 07/10/2026 18:45 | 37 | 76.17 |
| 07/10/2026 18:45 | 40 | 76.17 |
| 07/10/2026 18:45 | 100 | 76.17 |
| 07/10/2026 18:45 | 2 | 76.17 |
| 07/10/2026 18:45 | 18 | 76.17 |
| 07/10/2026 18:45 | 180 | 76.17 |
| 07/10/2026 18:45 | 10 | 76.17 |
| 07/10/2026 18:45 | 100 | 76.165 |
| 07/10/2026 18:45 | 1 | 76.165 |
| 07/10/2026 18:45 | 100 | 76.16 |
| 07/10/2026 18:45 | 37 | 76.16 |
| 07/10/2026 18:45 | 2 | 76.16 |
| 07/10/2026 18:45 | 20 | 76.16 |
| 07/10/2026 18:45 | 20 | 76.16 |
| 07/10/2026 18:45 | 2 | 76.16 |
| 07/10/2026 18:45 | 7 | 76.16 |
| 07/10/2026 18:45 | 20 | 76.16 |
| 07/10/2026 18:45 | 20 | 76.16 |
| 07/10/2026 18:45 | 4 | 76.17 |
| 07/10/2026 18:45 | 3 | 76.17 |
| 07/10/2026 18:45 | 1 | 76.17 |
| 07/10/2026 18:45 | 1 | 76.16 |
| 07/10/2026 18:45 | 1 | 76.16 |
| 07/10/2026 18:45 | 4 | 76.16 |
| 07/10/2026 18:45 | 5 | 76.15 |
| 07/10/2026 18:45 | 10 | 76.15 |
| 07/10/2026 18:45 | 1 | 76.15 |
| 07/10/2026 18:45 | 50 | 76.15 |
| 07/10/2026 18:45 | 100 | 76.15 |
| 07/10/2026 18:45 | 20 | 76.15 |
| 07/10/2026 18:45 | 100 | 76.14 |
| 07/10/2026 18:45 | 5 | 76.14 |
| 07/10/2026 18:45 | 10 | 76.14 |
| 07/10/2026 18:45 | 10 | 76.13 |
| 07/10/2026 18:45 | 20 | 76.13 |
| 07/10/2026 18:45 | 100 | 76.13 |
| 07/10/2026 18:45 | 14 | 76.13 |
| 07/10/2026 18:45 | 14 | 76.13 |
| 07/10/2026 18:45 | 20 | 76.13 |
| 07/10/2026 18:45 | 200 | 76.13 |
| 07/10/2026 18:45 | 42 | 76.13 |
| 07/10/2026 18:45 | 14 | 76.13 |
| 07/10/2026 18:45 | 20 | 76.14 |
| 07/10/2026 18:45 | 10 | 76.14 |
| 07/10/2026 18:45 | 2 | 76.15 |
| 07/10/2026 18:45 | 20 | 76.15 |
| 07/10/2026 18:44 | 1 | 76.16 |
| 07/10/2026 18:44 | 100 | 76.16 |
| 07/10/2026 18:44 | 12 | 76.16 |
| 07/10/2026 18:44 | 20 | 76.16 |
| 07/10/2026 18:44 | 28 | 76.16 |
| 07/10/2026 18:44 | 6 | 76.16 |
| 07/10/2026 18:44 | 28 | 76.16 |
| 07/10/2026 18:44 | 8 | 76.16 |
| 07/10/2026 18:44 | 2 | 76.16 |
| 07/10/2026 18:44 | 1 | 76.16 |
| 07/10/2026 18:44 | 6 | 76.15 |
| 07/10/2026 18:44 | 10 | 76.15 |
| 07/10/2026 18:44 | 1 | 76.14 |
| 07/10/2026 18:44 | 100 | 76.13 |
| 07/10/2026 18:44 | 100 | 76.13 |
| 07/10/2026 18:44 | 400 | 76.13 |
| 07/10/2026 18:44 | 2 | 76.13 |
| 07/10/2026 18:44 | 10 | 76.13 |
| 07/10/2026 18:44 | 1 | 76.13 |
| 07/10/2026 18:44 | 1 | 76.13 |
| 07/10/2026 18:44 | 200 | 76.12 |
| 07/10/2026 18:44 | 100 | 76.12 |
| 07/10/2026 18:44 | 1 | 76.12 |
| 07/10/2026 18:44 | 20 | 76.12 |
| 07/10/2026 18:44 | 7 | 76.12 |
| 07/10/2026 18:44 | 2 | 76.12 |
| 07/10/2026 18:44 | 2 | 76.12 |
| 07/10/2026 18:44 | 4 | 76.12 |
| 07/10/2026 18:44 | 1 | 76.12 |
| 07/10/2026 18:44 | 100 | 76.11 |
| 07/10/2026 18:44 | 2 | 76.11 |
| 07/10/2026 18:44 | 6 | 76.11 |
| 07/10/2026 18:44 | 1 | 76.11 |
| 07/10/2026 18:44 | 100 | 76.10 |
| 07/10/2026 18:44 | 19 | 76.10 |
| 07/10/2026 18:44 | 1 | 76.10 |
| 07/10/2026 18:44 | 4 | 76.10 |
| 07/10/2026 18:43 | 9 | 76.095 |
| 07/10/2026 18:43 | 6 | 76.10 |
| 07/10/2026 18:43 | 42 | 76.09 |
| 07/10/2026 18:43 | 400 | 76.09 |
| 07/10/2026 18:43 | 2 | 76.09 |
| 07/10/2026 18:43 | 100 | 76.09 |
| 07/10/2026 18:43 | 100 | 76.09 |
| 07/10/2026 18:43 | 5 | 76.085 |
| 07/10/2026 18:43 | 5 | 76.085 |
| 07/10/2026 18:43 | 42 | 76.08 |
| 07/10/2026 18:43 | 100 | 76.08 |
| 07/10/2026 18:43 | 3 | 76.08 |
| 07/10/2026 18:43 | 2 | 76.08 |
| 07/10/2026 18:43 | 10 | 76.08 |
| 07/10/2026 18:42 | 10 | 76.07 |
| 07/10/2026 18:42 | 3 | 76.07 |
| 07/10/2026 18:42 | 16 | 76.075 |
| 07/10/2026 18:42 | 100 | 76.07 |
| 07/10/2026 18:42 | 32 | 76.07 |
| 07/10/2026 18:42 | 100 | 76.07 |
| 07/10/2026 18:42 | 5 | 76.07 |
| 07/10/2026 18:42 | 100 | 76.07 |
| 07/10/2026 18:42 | 6 | 76.065 |
| 07/10/2026 18:42 | 10 | 76.065 |
| 07/10/2026 18:42 | 11 | 76.065 |
| 07/10/2026 18:41 | 4 | 76.07 |
| 07/10/2026 18:41 | 7 | 76.07 |
| 07/10/2026 18:41 | 33 | 76.08 |
| 07/10/2026 18:41 | 14 | 76.09 |
| 07/10/2026 18:41 | 25 | 76.09 |
| 07/10/2026 18:41 | 20 | 76.09 |
| 07/10/2026 18:41 | 8 | 76.09 |
| 07/10/2026 18:41 | 9 | 76.09 |
| 07/10/2026 18:41 | 1 | 76.09 |
| 07/10/2026 18:41 | 20 | 76.10 |
| 07/10/2026 18:41 | 10 | 76.10 |
| 07/10/2026 18:41 | 10 | 76.10 |
| 07/10/2026 18:41 | 10 | 76.11 |
| 07/10/2026 18:41 | 10 | 76.11 |
| 07/10/2026 18:41 | 20 | 76.12 |
| 07/10/2026 18:41 | 10 | 76.11 |
| 07/10/2026 18:40 | 10 | 76.11 |
| 07/10/2026 18:40 | 100 | 76.11 |
| 07/10/2026 18:40 | 100 | 76.11 |
| 07/10/2026 18:40 | 1 | 76.10 |
| 07/10/2026 18:40 | 20 | 76.11 |
| 07/10/2026 18:40 | 1 | 76.11 |
| 07/10/2026 18:40 | 61 | 76.11 |
| 07/10/2026 18:40 | 20 | 76.11 |
| 07/10/2026 18:40 | 9 | 76.115 |
| 07/10/2026 18:40 | 91 | 76.115 |
| 07/10/2026 18:40 | 9 | 76.115 |
| 07/10/2026 18:40 | 24 | 76.12 |
| 07/10/2026 18:40 | 1 | 76.12 |
| 07/10/2026 18:40 | 1 | 76.12 |
| 07/10/2026 18:40 | 4 | 76.12 |
| 07/10/2026 18:40 | 5 | 76.11 |
| 07/10/2026 18:40 | 6 | 76.11 |
| 07/10/2026 18:40 | 1 | 76.11 |
| 07/10/2026 18:39 | 100 | 76.12 |
| 07/10/2026 18:39 | 20 | 76.12 |
| 07/10/2026 18:39 | 12 | 76.12 |
| 07/10/2026 18:39 | 9 | 76.13 |
| 07/10/2026 18:39 | 78 | 76.14 |
| 07/10/2026 18:39 | 22 | 76.14 |
| 07/10/2026 18:39 | 10 | 76.14 |
| 07/10/2026 18:39 | 12 | 76.14 |
| 07/10/2026 18:39 | 20 | 76.15 |
| 07/10/2026 18:39 | 50 | 76.15 |
| 07/10/2026 18:39 | 5 | 76.15 |
| 07/10/2026 18:39 | 60 | 76.15 |
| 07/10/2026 18:39 | 40 | 76.15 |
| 07/10/2026 18:39 | 10 | 76.15 |
| 07/10/2026 18:39 | 10 | 76.14 |
| 07/10/2026 18:38 | 100 | 76.14 |
| 07/10/2026 18:38 | 100 | 76.14 |
| 07/10/2026 18:38 | 1 | 76.14 |
| 07/10/2026 18:37 | 200 | 76.14 |
| 07/10/2026 18:37 | 3 | 76.14 |
| 07/10/2026 18:37 | 10 | 76.14 |
| 07/10/2026 18:37 | 100 | 76.14 |
| 07/10/2026 18:37 | 1 | 76.13 |
| 07/10/2026 18:37 | 10 | 76.13 |
| 07/10/2026 18:37 | 100 | 76.13 |
| 07/10/2026 18:37 | 20 | 76.115 |
| 07/10/2026 18:37 | 9 | 76.13 |
| 07/10/2026 18:37 | 20 | 76.13 |
| 07/10/2026 18:36 | 1 | 76.13 |
| 07/10/2026 18:36 | 9 | 76.12 |
| 07/10/2026 18:36 | 6 | 76.12 |
| 07/10/2026 18:36 | 1 | 76.12 |
| 07/10/2026 18:36 | 1 | 76.11 |
| 07/10/2026 18:36 | 10 | 76.10 |
| 07/10/2026 18:36 | 20 | 76.10 |
| 07/10/2026 18:36 | 2 | 76.10 |
| 07/10/2026 18:36 | 6 | 76.09 |
| 07/10/2026 18:36 | 10 | 76.09 |
| 07/10/2026 18:36 | 2 | 76.09 |
| 07/10/2026 18:36 | 372 | 76.08 |
| 07/10/2026 18:36 | 28 | 76.07 |
| 07/10/2026 18:36 | 29 | 76.07 |
| 07/10/2026 18:36 | 100 | 76.07 |
| 07/10/2026 18:36 | 100 | 76.07 |
| 07/10/2026 18:36 | 100 | 76.07 |
| 07/10/2026 18:36 | 10 | 76.07 |
| 07/10/2026 18:36 | 100 | 76.07 |
| 07/10/2026 18:36 | 12 | 76.07 |
| 07/10/2026 18:36 | 28 | 76.08 |
| 07/10/2026 18:36 | 4 | 76.08 |
| 07/10/2026 18:36 | 16 | 76.08 |
| 07/10/2026 18:36 | 25 | 76.08 |
| 07/10/2026 18:36 | 20 | 76.085 |
| 07/10/2026 18:35 | 2 | 76.09 |
| 07/10/2026 18:35 | 5 | 76.09 |
| 07/10/2026 18:35 | 35 | 76.09 |
| 07/10/2026 18:35 | 10 | 76.085 |
| 07/10/2026 18:35 | 20 | 76.085 |
| 07/10/2026 18:35 | 25 | 76.10 |
| 07/10/2026 18:35 | 20 | 76.10 |
| 07/10/2026 18:35 | 100 | 76.10 |
| 07/10/2026 18:35 | 2 | 76.10 |
| 07/10/2026 18:35 | 10 | 76.10 |
| 07/10/2026 18:35 | 60 | 76.10 |
| 07/10/2026 18:35 | 27 | 76.10 |
| 07/10/2026 18:35 | 35 | 76.11 |
| 07/10/2026 18:35 | 3 | 76.11 |
| 07/10/2026 18:35 | 37 | 76.11 |
| 07/10/2026 18:35 | 14 | 76.11 |
| 07/10/2026 18:35 | 4 | 76.11 |
| 07/10/2026 18:35 | 25 | 76.11 |
| 07/10/2026 18:35 | 20 | 76.11 |
| 07/10/2026 18:35 | 100 | 76.11 |
| 07/10/2026 18:34 | 6 | 76.12 |
| 07/10/2026 18:34 | 3 | 76.12 |
| 07/10/2026 18:34 | 2 | 76.12 |
| 07/10/2026 18:34 | 64 | 76.13 |
| 07/10/2026 18:34 | 3 | 76.13 |
| 07/10/2026 18:34 | 33 | 76.13 |
| 07/10/2026 18:34 | 10 | 76.13 |
| 07/10/2026 18:34 | 50 | 76.13 |
| 07/10/2026 18:33 | 10 | 76.13 |
| 07/10/2026 18:33 | 10 | 76.13 |
| 07/10/2026 18:33 | 90 | 76.13 |
| 07/10/2026 18:33 | 10 | 76.13 |
| 07/10/2026 18:33 | 59 | 76.12 |
| 07/10/2026 18:32 | 2 | 76.13 |
| 07/10/2026 18:32 | 20 | 76.13 |
| 07/10/2026 18:32 | 10 | 76.13 |
| 07/10/2026 18:31 | 42 | 76.12 |
| 07/10/2026 18:31 | 50 | 76.12 |
| 07/10/2026 18:31 | 100 | 76.12 |
| 07/10/2026 18:31 | 20 | 76.11 |
| 07/10/2026 18:31 | 8 | 76.11 |
| 07/10/2026 18:31 | 2 | 76.11 |
| 07/10/2026 18:31 | 10 | 76.11 |
| 07/10/2026 18:30 | 20 | 76.115 |
| 07/10/2026 18:30 | 56 | 76.11 |
| 07/10/2026 18:30 | 50 | 76.11 |
| 07/10/2026 18:30 | 50 | 76.11 |
| 07/10/2026 18:30 | 13 | 76.11 |
| 07/10/2026 18:30 | 10 | 76.12 |
| 07/10/2026 18:29 | 50 | 76.12 |
| 07/10/2026 18:29 | 100 | 76.12 |
| 07/10/2026 18:29 | 50 | 76.12 |
| 07/10/2026 18:28 | 25 | 76.12 |
| 07/10/2026 18:28 | 100 | 76.12 |
| 07/10/2026 18:28 | 24 | 76.12 |
| 07/10/2026 18:28 | 40 | 76.12 |
| 07/10/2026 18:28 | 100 | 76.13 |
| 07/10/2026 18:28 | 20 | 76.13 |
| 07/10/2026 18:28 | 1 | 76.135 |
| 07/10/2026 18:28 | 100 | 76.13 |
| 07/10/2026 18:28 | 100 | 76.13 |
| 07/10/2026 18:28 | 2 | 76.13 |
| 07/10/2026 18:28 | 1 | 76.13 |
| 07/10/2026 18:27 | 1 | 76.13 |
| 07/10/2026 18:27 | 25 | 76.13 |
| 07/10/2026 18:27 | 3 | 76.13 |
| 07/10/2026 18:27 | 20 | 76.13 |
| 07/10/2026 18:27 | 10 | 76.13 |
| 07/10/2026 18:26 | 75 | 76.14 |
| 07/10/2026 18:26 | 10 | 76.14 |
| 07/10/2026 18:26 | 4 | 76.13 |
| 07/10/2026 18:26 | 1 | 76.13 |
| 07/10/2026 18:26 | 20 | 76.13 |
| 07/10/2026 18:26 | 1 | 76.12 |
| 07/10/2026 18:26 | 50 | 76.12 |
| 07/10/2026 18:26 | 100 | 76.12 |
| 07/10/2026 18:26 | 1 | 76.11 |
| 07/10/2026 18:26 | 10 | 76.14 |
| 07/10/2026 18:26 | 6 | 76.15 |
| 07/10/2026 18:25 | 100 | 76.15 |
| 07/10/2026 18:25 | 20 | 76.15 |
| 07/10/2026 18:25 | 20 | 76.15 |
| 07/10/2026 18:25 | 1 | 76.15 |
| 07/10/2026 18:25 | 6 | 76.15 |
| 07/10/2026 18:25 | 100 | 76.15 |
| 07/10/2026 18:25 | 25 | 76.14 |
| 07/10/2026 18:25 | 18 | 76.14 |
| 07/10/2026 18:25 | 2 | 76.14 |
| 07/10/2026 18:25 | 117 | 76.13 |
| 07/10/2026 18:25 | 100 | 76.13 |
| 07/10/2026 18:25 | 100 | 76.13 |
| 07/10/2026 18:25 | 10 | 76.13 |
| 07/10/2026 18:25 | 100 | 76.13 |
| 07/10/2026 18:25 | 10 | 76.13 |
| 07/10/2026 18:25 | 100 | 76.13 |
| 07/10/2026 18:23 | 89 | 76.13 |
| 07/10/2026 18:23 | 10 | 76.13 |
| 07/10/2026 18:23 | 26 | 76.13 |
| 07/10/2026 18:23 | 53 | 76.14 |
| 07/10/2026 18:23 | 2 | 76.14 |
| 07/10/2026 18:23 | 2 | 76.14 |
| 07/10/2026 18:23 | 10 | 76.14 |
| 07/10/2026 18:22 | 10 | 76.16 |
| 07/10/2026 18:22 | 168 | 76.16 |
| 07/10/2026 18:22 | 10 | 76.16 |
| 07/10/2026 18:22 | 20 | 76.15 |
| 07/10/2026 18:22 | 100 | 76.14 |
| 07/10/2026 18:22 | 2 | 76.16 |
| 07/10/2026 18:21 | 5 | 76.12 |
| 07/10/2026 18:21 | 1 | 76.11 |
| 07/10/2026 18:21 | 100 | 76.11 |
| 07/10/2026 18:21 | 100 | 76.10 |
| 07/10/2026 18:21 | 100 | 76.10 |
| 07/10/2026 18:21 | 100 | 76.10 |
| 07/10/2026 18:21 | 5 | 76.10 |
| 07/10/2026 18:21 | 16 | 76.08 |
| 07/10/2026 18:21 | 16 | 76.08 |
| 07/10/2026 18:21 | 4 | 76.10 |
| 07/10/2026 18:21 | 1 | 76.10 |
| 07/10/2026 18:21 | 2 | 76.10 |
| 07/10/2026 18:20 | 16 | 76.09 |
| 07/10/2026 18:20 | 100 | 76.09 |
| 07/10/2026 18:20 | 100 | 76.09 |
| 07/10/2026 18:20 | 100 | 76.09 |
| 07/10/2026 18:20 | 2 | 76.09 |
| 07/10/2026 18:20 | 1 | 76.09 |
| 07/10/2026 18:20 | 3 | 76.08 |
| 07/10/2026 18:20 | 100 | 76.08 |
| 07/10/2026 18:20 | 100 | 76.08 |
| 07/10/2026 18:20 | 16 | 76.08 |
| 07/10/2026 18:20 | 4 | 76.08 |
| 07/10/2026 18:20 | 32 | 76.10 |
| 07/10/2026 18:20 | 1 | 76.10 |
| 07/10/2026 18:20 | 10 | 76.10 |
| 07/10/2026 18:20 | 32 | 76.10 |
| 07/10/2026 18:20 | 10 | 76.10 |
| 07/10/2026 18:20 | 96 | 76.10 |
| 07/10/2026 18:20 | 2 | 76.11 |
| 07/10/2026 18:20 | 7 | 76.11 |
| 07/10/2026 18:20 | 10 | 76.13 |
| 07/10/2026 18:19 | 1 | 76.14 |
| 07/10/2026 18:19 | 2 | 76.14 |
| 07/10/2026 18:19 | 3 | 76.14 |
| 07/10/2026 18:19 | 12 | 76.16 |
| 07/10/2026 18:19 | 1 | 76.16 |
| 07/10/2026 18:19 | 8 | 76.165 |
| 07/10/2026 18:19 | 100 | 76.17 |
| 07/10/2026 18:19 | 10 | 76.17 |
| 07/10/2026 18:19 | 18 | 76.17 |
| 07/10/2026 18:18 | 1 | 76.175 |
| 07/10/2026 18:18 | 100 | 76.18 |
| 07/10/2026 18:18 | 16 | 76.19 |
| 07/10/2026 18:18 | 10 | 76.19 |
| 07/10/2026 18:18 | 20 | 76.19 |
| 07/10/2026 18:18 | 25 | 76.20 |
| 07/10/2026 18:18 | 20 | 76.20 |
| 07/10/2026 18:18 | 10 | 76.20 |
| 07/10/2026 18:18 | 27 | 76.20 |
| 07/10/2026 18:18 | 3 | 76.20 |
| 07/10/2026 18:18 | 100 | 76.21 |
| 07/10/2026 18:18 | 100 | 76.22 |
| 07/10/2026 18:18 | 25 | 76.22 |
| 07/10/2026 18:18 | 10 | 76.22 |
| 07/10/2026 18:17 | 20 | 76.23 |
| 07/10/2026 18:16 | 39 | 76.23 |
| 07/10/2026 18:16 | 50 | 76.23 |
| 07/10/2026 18:16 | 100 | 76.22 |
| 07/10/2026 18:16 | 93 | 76.22 |
| 07/10/2026 18:16 | 100 | 76.22 |
| 07/10/2026 18:16 | 4 | 76.21 |
| 07/10/2026 18:16 | 39 | 76.21 |
| 07/10/2026 18:16 | 12 | 76.21 |
| 07/10/2026 18:16 | 10 | 76.21 |
| 07/10/2026 18:16 | 10 | 76.21 |
| 07/10/2026 18:16 | 18 | 76.21 |
| 07/10/2026 18:16 | 7 | 76.21 |
| 07/10/2026 18:16 | 57 | 76.215 |
| 07/10/2026 18:16 | 43 | 76.215 |
| 07/10/2026 18:16 | 20 | 76.215 |
| 07/10/2026 18:16 | 2 | 76.215 |
| 07/10/2026 18:16 | 19 | 76.22 |
| 07/10/2026 18:15 | 2 | 76.22 |
| 07/10/2026 18:15 | 10 | 76.22 |
| 07/10/2026 18:15 | 20 | 76.22 |
| 07/10/2026 18:15 | 1 | 76.23 |
| 07/10/2026 18:15 | 4 | 76.23 |
| 07/10/2026 18:15 | 10 | 76.23 |
| 07/10/2026 18:15 | 5 | 76.23 |
| 07/10/2026 18:15 | 1 | 76.23 |
| 07/10/2026 18:15 | 2 | 76.23 |
| 07/10/2026 18:14 | 100 | 76.24 |
| 07/10/2026 18:14 | 100 | 76.24 |
| 07/10/2026 18:14 | 2 | 76.245 |
| 07/10/2026 18:14 | 4 | 76.24 |
| 07/10/2026 18:14 | 100 | 76.24 |
| 07/10/2026 18:14 | 100 | 76.24 |
| 07/10/2026 18:14 | 64 | 76.25 |
| 07/10/2026 18:14 | 12 | 76.25 |
| 07/10/2026 18:14 | 23 | 76.25 |
| 07/10/2026 18:14 | 25 | 76.25 |
| 07/10/2026 18:14 | 50 | 76.25 |
| 07/10/2026 18:14 | 3 | 76.26 |
| 07/10/2026 18:14 | 5 | 76.26 |
| 07/10/2026 18:14 | 100 | 76.27 |
| 07/10/2026 18:13 | 3 | 76.28 |
| 07/10/2026 18:13 | 10 | 76.28 |
| 07/10/2026 18:13 | 2 | 76.28 |
| 07/10/2026 18:13 | 1 | 76.28 |
| 07/10/2026 18:13 | 19 | 76.28 |
| 07/10/2026 18:13 | 1 | 76.28 |
| 07/10/2026 18:13 | 9 | 76.28 |
| 07/10/2026 18:13 | 7 | 76.28 |
| 07/10/2026 18:13 | 14 | 76.28 |
| 07/10/2026 18:13 | 100 | 76.285 |
| 07/10/2026 18:12 | 4 | 76.28 |
| 07/10/2026 18:12 | 20 | 76.29 |
| 07/10/2026 18:12 | 20 | 76.29 |
| 07/10/2026 18:12 | 10 | 76.30 |
| 07/10/2026 18:12 | 1 | 76.30 |
| 07/10/2026 18:12 | 34 | 76.31 |
| 07/10/2026 18:12 | 14 | 76.31 |
| 07/10/2026 18:12 | 25 | 76.31 |
| 07/10/2026 18:12 | 1 | 76.31 |
| 07/10/2026 18:11 | 10 | 76.30 |
| 07/10/2026 18:11 | 16 | 76.30 |
| 07/10/2026 18:11 | 1 | 76.30 |
| 07/10/2026 18:11 | 20 | 76.30 |
| 07/10/2026 18:11 | 100 | 76.295 |
| 07/10/2026 18:11 | 100 | 76.29 |
| 07/10/2026 18:11 | 100 | 76.29 |
| 07/10/2026 18:11 | 2 | 76.29 |
| 07/10/2026 18:10 | 10 | 76.29 |
| 07/10/2026 18:10 | 40 | 76.29 |
| 07/10/2026 18:10 | 28 | 76.29 |
| 07/10/2026 18:10 | 25 | 76.295 |
| 07/10/2026 18:09 | 100 | 76.30 |
| 07/10/2026 18:09 | 25 | 76.30 |
| 07/10/2026 18:09 | 1 | 76.30 |
| 07/10/2026 18:09 | 12 | 76.30 |
| 07/10/2026 18:09 | 21 | 76.30 |
| 07/10/2026 18:09 | 10 | 76.32 |
| 07/10/2026 18:09 | 3 | 76.32 |
| 07/10/2026 18:08 | 8 | 76.32 |
| 07/10/2026 18:08 | 100 | 76.32 |
| 07/10/2026 18:08 | 100 | 76.32 |
| 07/10/2026 18:08 | 100 | 76.32 |
| 07/10/2026 18:08 | 10 | 76.32 |
| 07/10/2026 18:08 | 2 | 76.32 |
| 07/10/2026 18:08 | 1 | 76.32 |
| 07/10/2026 18:08 | 15 | 76.31 |
| 07/10/2026 18:08 | 20 | 76.31 |
| 07/10/2026 18:08 | 13 | 76.31 |
| 07/10/2026 18:08 | 4 | 76.31 |
| 07/10/2026 18:08 | 20 | 76.31 |
| 07/10/2026 18:07 | 20 | 76.30 |
| 07/10/2026 18:07 | 100 | 76.31 |
| 07/10/2026 18:07 | 23 | 76.31 |
| 07/10/2026 18:07 | 60 | 76.31 |
| 07/10/2026 18:07 | 4 | 76.32 |
| 07/10/2026 18:07 | 6 | 76.32 |
| 07/10/2026 18:07 | 25 | 76.31 |
| 07/10/2026 18:07 | 42 | 76.31 |
| 07/10/2026 18:07 | 1 | 76.31 |
| 07/10/2026 18:07 | 10 | 76.31 |
| 07/10/2026 18:07 | 100 | 76.31 |
| 07/10/2026 18:07 | 100 | 76.31 |
| 07/10/2026 18:07 | 100 | 76.31 |
| 07/10/2026 18:07 | 100 | 76.31 |
| 07/10/2026 18:07 | 100 | 76.31 |
| 07/10/2026 18:07 | 15 | 76.31 |
| 07/10/2026 18:06 | 7 | 76.30 |
| 07/10/2026 18:06 | 10 | 76.31 |
| 07/10/2026 18:06 | 100 | 76.31 |
| 07/10/2026 18:06 | 1 | 76.32 |
| 07/10/2026 18:06 | 51 | 76.32 |
| 07/10/2026 18:06 | 6 | 76.32 |
| 07/10/2026 18:06 | 100 | 76.325 |
| 07/10/2026 18:06 | 178 | 76.325 |
| 07/10/2026 18:06 | 23 | 76.33 |
| 07/10/2026 18:06 | 2 | 76.33 |
| 07/10/2026 18:06 | 1 | 76.335 |
| 07/10/2026 18:06 | 20 | 76.34 |
| 07/10/2026 18:06 | 4 | 76.34 |
| 07/10/2026 18:06 | 20 | 76.34 |
| 07/10/2026 18:06 | 100 | 76.34 |
| 07/10/2026 18:06 | 25 | 76.35 |
| 07/10/2026 18:06 | 1 | 76.35 |
| 07/10/2026 18:06 | 45 | 76.35 |
| 07/10/2026 18:06 | 10 | 76.35 |
| 07/10/2026 18:05 | 10 | 76.36 |
| 07/10/2026 18:05 | 10 | 76.36 |
| 07/10/2026 18:05 | 10 | 76.36 |
| 07/10/2026 18:05 | 10 | 76.36 |
| 07/10/2026 18:05 | 10 | 76.36 |
| 07/10/2026 18:05 | 10 | 76.36 |
| 07/10/2026 18:05 | 10 | 76.36 |
| 07/10/2026 18:05 | 7 | 76.36 |
| 07/10/2026 18:05 | 10 | 76.36 |
| 07/10/2026 18:05 | 10 | 76.35 |
| 07/10/2026 18:04 | 50 | 76.355 |
| 07/10/2026 18:04 | 25 | 76.35 |
| 07/10/2026 18:04 | 11 | 76.35 |
| 07/10/2026 18:04 | 100 | 76.35 |
| 07/10/2026 18:04 | 9 | 76.35 |
| 07/10/2026 18:04 | 1 | 76.35 |
| 07/10/2026 18:04 | 20 | 76.345 |
| 07/10/2026 18:04 | 4 | 76.35 |
| 07/10/2026 18:04 | 20 | 76.35 |
| 07/10/2026 18:04 | 10 | 76.35 |
| 07/10/2026 18:04 | 35 | 76.36 |
| 07/10/2026 18:04 | 100 | 76.36 |
| 07/10/2026 18:04 | 100 | 76.36 |
| 07/10/2026 18:04 | 20 | 76.36 |
| 07/10/2026 18:03 | 20 | 76.35 |
| 07/10/2026 18:03 | 20 | 76.35 |
| 07/10/2026 18:03 | 10 | 76.35 |
| 07/10/2026 18:02 | 10 | 76.35 |
| 07/10/2026 18:02 | 100 | 76.35 |
| 07/10/2026 18:02 | 100 | 76.35 |
| 07/10/2026 18:02 | 10 | 76.34 |
| 07/10/2026 18:02 | 2 | 76.34 |
| 07/10/2026 18:02 | 2 | 76.34 |
| 07/10/2026 18:02 | 56 | 76.34 |
| 07/10/2026 18:01 | 14 | 76.34 |
| 07/10/2026 18:01 | 69 | 76.34 |
| 07/10/2026 18:01 | 56 | 76.34 |
| 07/10/2026 18:01 | 10 | 76.34 |
| 07/10/2026 18:01 | 100 | 76.33 |
| 07/10/2026 18:01 | 42 | 76.33 |
| 07/10/2026 18:01 | 10 | 76.33 |
| 07/10/2026 18:01 | 100 | 76.33 |
| 07/10/2026 18:01 | 100 | 76.33 |
| 07/10/2026 18:01 | 100 | 76.33 |
| 07/10/2026 18:01 | 100 | 76.33 |
| 07/10/2026 18:01 | 9 | 76.33 |
| 07/10/2026 18:01 | 69 | 76.33 |
| 07/10/2026 18:01 | 94 | 76.33 |
| 07/10/2026 18:01 | 94 | 76.33 |
| 07/10/2026 18:00 | 11 | 76.34 |
| 07/10/2026 18:00 | 100 | 76.35 |
| 07/10/2026 18:00 | 10 | 76.35 |
| 07/10/2026 18:00 | 100 | 76.35 |
| 07/10/2026 18:00 | 81 | 76.36 |
| 07/10/2026 18:00 | 25 | 76.37 |
| 07/10/2026 18:00 | 191 | 76.37 |
| 07/10/2026 18:00 | 1 | 76.37 |
| 07/10/2026 18:00 | 20 | 76.37 |
| 07/10/2026 18:00 | 20 | 76.37 |
| 07/10/2026 18:00 | 97 | 76.37 |
| 07/10/2026 18:00 | 3 | 76.37 |
| 07/10/2026 18:00 | 14 | 76.38 |
| 07/10/2026 17:59 | 1 | 76.38 |
| 07/10/2026 17:59 | 1 | 76.39 |
| 07/10/2026 17:59 | 100 | 76.385 |
| 07/10/2026 17:59 | 10 | 76.38 |
| 07/10/2026 17:59 | 5 | 76.38 |
| 07/10/2026 17:59 | 13 | 76.38 |
| 07/10/2026 17:59 | 12 | 76.37 |
| 07/10/2026 17:59 | 100 | 76.37 |
| 07/10/2026 17:59 | 100 | 76.37 |
| 07/10/2026 17:59 | 10 | 76.37 |
| 07/10/2026 17:59 | 10 | 76.36 |
| 07/10/2026 17:59 | 10 | 76.36 |
| 07/10/2026 17:59 | 100 | 76.36 |
| 07/10/2026 17:58 | 10 | 76.36 |
| 07/10/2026 17:58 | 5 | 76.36 |
| 07/10/2026 17:58 | 2 | 76.36 |
| 07/10/2026 17:58 | 10 | 76.37 |
| 07/10/2026 17:58 | 42 | 76.37 |
| 07/10/2026 17:58 | 100 | 76.37 |
| 07/10/2026 17:58 | 10 | 76.37 |
| 07/10/2026 17:58 | 1 | 76.36 |
| 07/10/2026 17:57 | 10 | 76.36 |
| 07/10/2026 17:57 | 10 | 76.37 |
| 07/10/2026 17:57 | 100 | 76.375 |
| 07/10/2026 17:57 | 100 | 76.37 |
| 07/10/2026 17:57 | 100 | 76.37 |
| 07/10/2026 17:57 | 1 | 76.37 |
| 07/10/2026 17:57 | 100 | 76.37 |
| 07/10/2026 17:57 | 100 | 76.37 |
| 07/10/2026 17:57 | 100 | 76.37 |
| 07/10/2026 17:57 | 4 | 76.37 |
| 07/10/2026 17:57 | 10 | 76.355 |
| 07/10/2026 17:57 | 10 | 76.36 |
| 07/10/2026 17:57 | 4 | 76.36 |
| 07/10/2026 17:56 | 100 | 76.37 |
| 07/10/2026 17:56 | 10 | 76.37 |
| 07/10/2026 17:56 | 10 | 76.38 |
| 07/10/2026 17:56 | 68 | 76.38 |
| 07/10/2026 17:56 | 13 | 76.38 |
| 07/10/2026 17:56 | 12 | 76.38 |
| 07/10/2026 17:56 | 1 | 76.39 |
| 07/10/2026 17:56 | 1 | 76.39 |
| 07/10/2026 17:56 | 2 | 76.40 |
| 07/10/2026 17:56 | 53 | 76.40 |
| 07/10/2026 17:56 | 40 | 76.40 |
| 07/10/2026 17:56 | 10 | 76.41 |
| 07/10/2026 17:56 | 25 | 76.41 |
| 07/10/2026 17:56 | 32 | 76.41 |
| 07/10/2026 17:56 | 4 | 76.41 |
| 07/10/2026 17:56 | 3 | 76.41 |
| 07/10/2026 17:55 | 14 | 76.415 |
| 07/10/2026 17:55 | 19 | 76.42 |
| 07/10/2026 17:55 | 10 | 76.42 |
| 07/10/2026 17:55 | 9 | 76.42 |
| 07/10/2026 17:55 | 10 | 76.42 |
| 07/10/2026 17:55 | 11 | 76.42 |
| 07/10/2026 17:55 | 20 | 76.43 |
| 07/10/2026 17:55 | 2 | 76.43 |
| 07/10/2026 17:55 | 100 | 76.43 |
| 07/10/2026 17:54 | 50 | 76.43 |
| 07/10/2026 17:54 | 25 | 76.43 |
| 07/10/2026 17:54 | 100 | 76.43 |
| 07/10/2026 17:54 | 50 | 76.44 |
| 07/10/2026 17:54 | 25 | 76.44 |
| 07/10/2026 17:54 | 50 | 76.45 |
| 07/10/2026 17:54 | 50 | 76.45 |
| 07/10/2026 17:54 | 100 | 76.44 |
| 07/10/2026 17:54 | 2 | 76.44 |
| 07/10/2026 17:54 | 100 | 76.44 |
| 07/10/2026 17:54 | 100 | 76.44 |
| 07/10/2026 17:53 | 25 | 76.43 |
| 07/10/2026 17:53 | 10 | 76.435 |
| 07/10/2026 17:53 | 27 | 76.435 |
| 07/10/2026 17:53 | 1 | 76.43 |
| 07/10/2026 17:52 | 100 | 76.43 |
| 07/10/2026 17:52 | 3 | 76.43 |
| 07/10/2026 17:52 | 20 | 76.43 |
| 07/10/2026 17:52 | 37 | 76.43 |
| 07/10/2026 17:52 | 18 | 76.43 |
| 07/10/2026 17:52 | 1 | 76.44 |
| 07/10/2026 17:52 | 20 | 76.44 |
| 07/10/2026 17:51 | 58 | 76.435 |
| 07/10/2026 17:51 | 20 | 76.44 |
| 07/10/2026 17:51 | 10 | 76.44 |
| 07/10/2026 17:51 | 32 | 76.44 |
| 07/10/2026 17:51 | 2 | 76.44 |
| 07/10/2026 17:51 | 25 | 76.44 |
| 07/10/2026 17:51 | 32 | 76.44 |
| 07/10/2026 17:51 | 4 | 76.44 |
| 07/10/2026 17:51 | 30 | 76.44 |
| 07/10/2026 17:51 | 25 | 76.44 |
| 07/10/2026 17:51 | 60 | 76.44 |
| 07/10/2026 17:51 | 100 | 76.45 |
| 07/10/2026 17:51 | 31 | 76.47 |
| 07/10/2026 17:51 | 1 | 76.47 |
| 07/10/2026 17:51 | 1 | 76.47 |
| 07/10/2026 17:51 | 14 | 76.47 |
| 07/10/2026 17:51 | 10 | 76.47 |
| 07/10/2026 17:51 | 4 | 76.47 |
| 07/10/2026 17:51 | 5 | 76.47 |
| 07/10/2026 17:50 | 3 | 76.46 |
| 07/10/2026 17:50 | 100 | 76.46 |
| 07/10/2026 17:50 | 1 | 76.465 |
| 07/10/2026 17:50 | 10 | 76.46 |
| 07/10/2026 17:50 | 100 | 76.45 |
| 07/10/2026 17:50 | 100 | 76.45 |
| 07/10/2026 17:50 | 2 | 76.45 |
| 07/10/2026 17:50 | 100 | 76.45 |
| 07/10/2026 17:50 | 20 | 76.45 |
| 07/10/2026 17:50 | 100 | 76.45 |
| 07/10/2026 17:49 | 1 | 76.44 |
| 07/10/2026 17:49 | 5 | 76.45 |
| 07/10/2026 17:49 | 40 | 76.45 |
| 07/10/2026 17:48 | 1 | 76.47 |
| 07/10/2026 17:48 | 1 | 76.47 |
| 07/10/2026 17:48 | 100 | 76.46 |
| 07/10/2026 17:48 | 8 | 76.46 |
| 07/10/2026 17:48 | 1 | 76.46 |
| 07/10/2026 17:48 | 10 | 76.46 |
| 07/10/2026 17:48 | 5 | 76.45 |
| 07/10/2026 17:48 | 100 | 76.45 |
| 07/10/2026 17:48 | 2 | 76.435 |
| 07/10/2026 17:48 | 100 | 76.44 |
| 07/10/2026 17:48 | 8 | 76.44 |
| 07/10/2026 17:48 | 35 | 76.44 |
| 07/10/2026 17:48 | 5 | 76.46 |
| 07/10/2026 17:48 | 99 | 76.46 |
| 07/10/2026 17:48 | 19 | 76.46 |
| 07/10/2026 17:48 | 1 | 76.46 |
| 07/10/2026 17:48 | 5 | 76.46 |
| 07/10/2026 17:48 | 40 | 76.46 |
| 07/10/2026 17:48 | 60 | 76.46 |
| 07/10/2026 17:47 | 100 | 76.46 |
| 07/10/2026 17:47 | 4 | 76.46 |
| 07/10/2026 17:47 | 100 | 76.46 |
| 07/10/2026 17:47 | 20 | 76.46 |
| 07/10/2026 17:47 | 20 | 76.46 |
| 07/10/2026 17:46 | 8 | 76.46 |
| 07/10/2026 17:46 | 32 | 76.46 |
| 07/10/2026 17:46 | 14 | 76.47 |
| 07/10/2026 17:45 | 10 | 76.46 |
| 07/10/2026 17:45 | 42 | 76.46 |
| 07/10/2026 17:45 | 19 | 76.46 |
| 07/10/2026 17:45 | 82 | 76.46 |
| 07/10/2026 17:45 | 18 | 76.46 |
| 07/10/2026 17:45 | 10 | 76.47 |
| 07/10/2026 17:45 | 30 | 76.47 |
| 07/10/2026 17:45 | 5 | 76.47 |
| 07/10/2026 17:45 | 100 | 76.47 |
| 07/10/2026 17:45 | 38 | 76.48 |
| 07/10/2026 17:44 | 100 | 76.48 |
| 07/10/2026 17:44 | 5 | 76.48 |
| 07/10/2026 17:44 | 100 | 76.48 |
| 07/10/2026 17:44 | 2 | 76.46 |
| 07/10/2026 17:44 | 82 | 76.46 |
| 07/10/2026 17:44 | 16 | 76.46 |
| 07/10/2026 17:44 | 31 | 76.45 |
| 07/10/2026 17:44 | 12 | 76.45 |
| 07/10/2026 17:44 | 1 | 76.45 |
| 07/10/2026 17:43 | 60 | 76.46 |
| 07/10/2026 17:43 | 32 | 76.46 |
| 07/10/2026 17:43 | 10 | 76.47 |
| 07/10/2026 17:43 | 22 | 76.49 |
| 07/10/2026 17:42 | 40 | 76.48 |
| 07/10/2026 17:42 | 22 | 76.48 |
| 07/10/2026 17:42 | 100 | 76.48 |
| 07/10/2026 17:42 | 9 | 76.48 |
| 07/10/2026 17:42 | 20 | 76.48 |
| 07/10/2026 17:42 | 16 | 76.48 |
| 07/10/2026 17:42 | 48 | 76.48 |
| 07/10/2026 17:42 | 23 | 76.49 |
| 07/10/2026 17:42 | 65 | 76.49 |
| 07/10/2026 17:42 | 77 | 76.49 |
| 07/10/2026 17:42 | 23 | 76.49 |
| 07/10/2026 17:42 | 100 | 76.49 |
| 07/10/2026 17:42 | 87 | 76.49 |
| 07/10/2026 17:42 | 20 | 76.49 |
| 07/10/2026 17:42 | 120 | 76.49 |
| 07/10/2026 17:42 | 20 | 76.49 |
| 07/10/2026 17:42 | 2 | 76.48 |
| 07/10/2026 17:42 | 5 | 76.47 |
| 07/10/2026 17:42 | 5 | 76.46 |
| 07/10/2026 17:42 | 1 | 76.45 |
| 07/10/2026 17:42 | 1 | 76.45 |
| 07/10/2026 17:42 | 10 | 76.45 |
| 07/10/2026 17:42 | 100 | 76.435 |
| 07/10/2026 17:41 | 36 | 76.43 |
| 07/10/2026 17:41 | 20 | 76.43 |
| 07/10/2026 17:41 | 11 | 76.435 |
| 07/10/2026 17:41 | 100 | 76.43 |
| 07/10/2026 17:41 | 100 | 76.42 |
| 07/10/2026 17:41 | 1 | 76.42 |
| 07/10/2026 17:41 | 18 | 76.40 |
| 07/10/2026 17:41 | 1 | 76.40 |
| 07/10/2026 17:41 | 10 | 76.40 |
| 07/10/2026 17:41 | 11 | 76.405 |
| 07/10/2026 17:40 | 17 | 76.41 |
| 07/10/2026 17:40 | 25 | 76.41 |
| 07/10/2026 17:40 | 12 | 76.41 |
| 07/10/2026 17:40 | 7 | 76.41 |
| 07/10/2026 17:40 | 93 | 76.41 |
| 07/10/2026 17:40 | 19 | 76.41 |
| 07/10/2026 17:40 | 18 | 76.41 |
| 07/10/2026 17:40 | 100 | 76.415 |
| 07/10/2026 17:40 | 7 | 76.41 |
| 07/10/2026 17:40 | 3 | 76.41 |
| 07/10/2026 17:40 | 3 | 76.41 |
| 07/10/2026 17:40 | 20 | 76.39 |
| 07/10/2026 17:40 | 12 | 76.38 |
| 07/10/2026 17:40 | 19 | 76.37 |
| 07/10/2026 17:40 | 10 | 76.37 |
| 07/10/2026 17:40 | 20 | 76.37 |
| 07/10/2026 17:40 | 100 | 76.37 |
| 07/10/2026 17:40 | 9 | 76.37 |
| 07/10/2026 17:40 | 8 | 76.37 |
| 07/10/2026 17:40 | 2 | 76.37 |
| 07/10/2026 17:40 | 54 | 76.36 |
| 07/10/2026 17:40 | 20 | 76.36 |
| 07/10/2026 17:40 | 6 | 76.36 |
| 07/10/2026 17:40 | 28 | 76.36 |
| 07/10/2026 17:40 | 100 | 76.35 |
| 07/10/2026 17:40 | 10 | 76.35 |
| 07/10/2026 17:40 | 6 | 76.35 |
| 07/10/2026 17:40 | 1 | 76.34 |
| 07/10/2026 17:40 | 9 | 76.34 |
| 07/10/2026 17:40 | 100 | 76.34 |
| 07/10/2026 17:40 | 80 | 76.34 |
| 07/10/2026 17:40 | 20 | 76.34 |
| 07/10/2026 17:40 | 4 | 76.33 |
| 07/10/2026 17:40 | 20 | 76.33 |
| 07/10/2026 17:39 | 10 | 76.32 |
| 07/10/2026 17:39 | 1 | 76.32 |
| 07/10/2026 17:39 | 20 | 76.31 |
| 07/10/2026 17:39 | 10 | 76.31 |
| 07/10/2026 17:39 | 200 | 76.31 |
| 07/10/2026 17:39 | 20 | 76.31 |
| 07/10/2026 17:39 | 28 | 76.31 |
| 07/10/2026 17:39 | 100 | 76.30 |
| 07/10/2026 17:39 | 20 | 76.30 |
| 07/10/2026 17:39 | 5 | 76.30 |
| 07/10/2026 17:38 | 10 | 76.285 |
| 07/10/2026 17:38 | 14 | 76.29 |
| 07/10/2026 17:38 | 1 | 76.29 |
| 07/10/2026 17:38 | 100 | 76.28 |
| 07/10/2026 17:38 | 9 | 76.28 |
| 07/10/2026 17:38 | 2 | 76.29 |
| 07/10/2026 17:38 | 10 | 76.29 |
| 07/10/2026 17:37 | 30 | 76.295 |
| 07/10/2026 17:37 | 10 | 76.30 |
| 07/10/2026 17:37 | 18 | 76.29 |
| 07/10/2026 17:37 | 1 | 76.29 |
| 07/10/2026 17:37 | 1 | 76.29 |
| 07/10/2026 17:37 | 22 | 76.30 |
| 07/10/2026 17:37 | 2 | 76.30 |
| 07/10/2026 17:37 | 12 | 76.30 |
| 07/10/2026 17:37 | 10 | 76.30 |
| 07/10/2026 17:37 | 10 | 76.29 |
| 07/10/2026 17:37 | 4 | 76.28 |
| 07/10/2026 17:37 | 6 | 76.28 |
| 07/10/2026 17:36 | 100 | 76.26 |
| 07/10/2026 17:36 | 100 | 76.26 |
| 07/10/2026 17:36 | 100 | 76.26 |
| 07/10/2026 17:36 | 100 | 76.25 |
| 07/10/2026 17:36 | 100 | 76.25 |
| 07/10/2026 17:36 | 25 | 76.25 |
| 07/10/2026 17:36 | 30 | 76.25 |
| 07/10/2026 17:36 | 1 | 76.25 |
| 07/10/2026 17:36 | 25 | 76.25 |
| 07/10/2026 17:36 | 20 | 76.25 |
| 07/10/2026 17:36 | 30 | 76.25 |
| 07/10/2026 17:36 | 10 | 76.25 |
| 07/10/2026 17:36 | 20 | 76.25 |
| 07/10/2026 17:36 | 10 | 76.255 |
| 07/10/2026 17:36 | 16 | 76.26 |
| 07/10/2026 17:35 | 7 | 76.265 |
| 07/10/2026 17:35 | 25 | 76.26 |
| 07/10/2026 17:35 | 10 | 76.26 |
| 07/10/2026 17:35 | 18 | 76.25 |
| 07/10/2026 17:35 | 100 | 76.25 |
| 07/10/2026 17:35 | 10 | 76.25 |
| 07/10/2026 17:35 | 18 | 76.24 |
| 07/10/2026 17:35 | 18 | 76.24 |
| 07/10/2026 17:35 | 1 | 76.24 |
| 07/10/2026 17:35 | 20 | 76.24 |
| 07/10/2026 17:35 | 100 | 76.24 |
| 07/10/2026 17:35 | 18 | 76.23 |
| 07/10/2026 17:35 | 19 | 76.23 |
| 07/10/2026 17:35 | 1 | 76.23 |
| 07/10/2026 17:35 | 1 | 76.23 |
| 07/10/2026 17:35 | 52 | 76.23 |
| 07/10/2026 17:35 | 20 | 76.22 |
| 07/10/2026 17:35 | 20 | 76.22 |
| 07/10/2026 17:34 | 27 | 76.22 |
| 07/10/2026 17:34 | 20 | 76.22 |
| 07/10/2026 17:34 | 20 | 76.23 |
| 07/10/2026 17:34 | 25 | 76.24 |
| 07/10/2026 17:34 | 10 | 76.24 |
| 07/10/2026 17:34 | 100 | 76.24 |
| 07/10/2026 17:34 | 40 | 76.24 |
| 07/10/2026 17:34 | 20 | 76.24 |
| 07/10/2026 17:34 | 16 | 76.24 |
| 07/10/2026 17:34 | 11 | 76.26 |
| 07/10/2026 17:34 | 40 | 76.26 |
| 07/10/2026 17:34 | 7 | 76.27 |
| 07/10/2026 17:34 | 10 | 76.28 |
| 07/10/2026 17:34 | 100 | 76.28 |
| 07/10/2026 17:34 | 100 | 76.28 |
| 07/10/2026 17:34 | 27 | 76.28 |
| 07/10/2026 17:34 | 6 | 76.28 |
| 07/10/2026 17:33 | 1 | 76.27 |
| 07/10/2026 17:33 | 27 | 76.27 |
| 07/10/2026 17:33 | 12 | 76.27 |
| 07/10/2026 17:33 | 20 | 76.27 |
| 07/10/2026 17:33 | 10 | 76.26 |
| 07/10/2026 17:33 | 100 | 76.25 |
| 07/10/2026 17:33 | 62 | 76.25 |
| 07/10/2026 17:33 | 100 | 76.25 |
| 07/10/2026 17:33 | 52 | 76.245 |
| 07/10/2026 17:33 | 20 | 76.24 |
| 07/10/2026 17:33 | 20 | 76.24 |
| 07/10/2026 17:33 | 10 | 76.235 |
| 07/10/2026 17:33 | 100 | 76.24 |
| 07/10/2026 17:33 | 5 | 76.24 |
| 07/10/2026 17:33 | 21 | 76.24 |
| 07/10/2026 17:33 | 100 | 76.24 |
| 07/10/2026 17:32 | 32 | 76.23 |
| 07/10/2026 17:32 | 21 | 76.24 |
| 07/10/2026 17:32 | 10 | 76.24 |
| 07/10/2026 17:32 | 20 | 76.24 |
| 07/10/2026 17:32 | 42 | 76.25 |
| 07/10/2026 17:32 | 40 | 76.25 |
| 07/10/2026 17:32 | 32 | 76.25 |
| 07/10/2026 17:32 | 100 | 76.26 |
| 07/10/2026 17:32 | 20 | 76.25 |
| 07/10/2026 17:32 | 20 | 76.25 |
| 07/10/2026 17:31 | 16 | 76.265 |
| 07/10/2026 17:31 | 15 | 76.26 |
| 07/10/2026 17:31 | 41 | 76.26 |
| 07/10/2026 17:31 | 150 | 76.25 |
| 07/10/2026 17:31 | 109 | 76.25 |
| 07/10/2026 17:31 | 41 | 76.25 |
| 07/10/2026 17:31 | 100 | 76.25 |
| 07/10/2026 17:31 | 100 | 76.25 |
| 07/10/2026 17:31 | 1 | 76.24 |
| 07/10/2026 17:31 | 100 | 76.24 |
| 07/10/2026 17:31 | 100 | 76.24 |
| 07/10/2026 17:31 | 100 | 76.24 |
| 07/10/2026 17:31 | 16 | 76.24 |
| 07/10/2026 17:31 | 1 | 76.23 |
| 07/10/2026 17:31 | 100 | 76.25 |
| 07/10/2026 17:31 | 1 | 76.25 |
| 07/10/2026 17:31 | 8 | 76.26 |
| 07/10/2026 17:31 | 10 | 76.26 |
| 07/10/2026 17:30 | 1 | 76.27 |
| 07/10/2026 17:30 | 40 | 76.28 |
| 07/10/2026 17:30 | 10 | 76.28 |
| 07/10/2026 17:30 | 100 | 76.29 |
| 07/10/2026 17:30 | 100 | 76.29 |
| 07/10/2026 17:30 | 42 | 76.29 |
| 07/10/2026 17:30 | 100 | 76.29 |
| 07/10/2026 17:30 | 4 | 76.29 |
| 07/10/2026 17:30 | 10 | 76.29 |
| 07/10/2026 17:30 | 40 | 76.295 |
| 07/10/2026 17:30 | 1 | 76.295 |
| 07/10/2026 17:30 | 5 | 76.30 |
| 07/10/2026 17:30 | 3 | 76.295 |
| 07/10/2026 17:29 | 20 | 76.29 |
| 07/10/2026 17:29 | 1 | 76.29 |
| 07/10/2026 17:29 | 5 | 76.30 |
| 07/10/2026 17:28 | 1 | 76.30 |
| 07/10/2026 17:28 | 95 | 76.30 |
| 07/10/2026 17:28 | 5 | 76.30 |
| 07/10/2026 17:28 | 5 | 76.30 |
| 07/10/2026 17:28 | 100 | 76.27 |
| 07/10/2026 17:28 | 56 | 76.27 |
| 07/10/2026 17:28 | 100 | 76.27 |
| 07/10/2026 17:28 | 1 | 76.27 |
| 07/10/2026 17:28 | 20 | 76.265 |
| 07/10/2026 17:28 | 40 | 76.27 |
| 07/10/2026 17:28 | 1 | 76.28 |
| 07/10/2026 17:27 | 20 | 76.28 |
| 07/10/2026 17:27 | 20 | 76.28 |
| 07/10/2026 17:27 | 100 | 76.285 |
| 07/10/2026 17:27 | 40 | 76.29 |
| 07/10/2026 17:27 | 4 | 76.30 |
| 07/10/2026 17:27 | 10 | 76.30 |
| 07/10/2026 17:27 | 85 | 76.30 |
| 07/10/2026 17:27 | 15 | 76.30 |
| 07/10/2026 17:27 | 5 | 76.31 |
| 07/10/2026 17:27 | 10 | 76.31 |
| 07/10/2026 17:27 | 3 | 76.31 |
| 07/10/2026 17:27 | 2 | 76.31 |
| 07/10/2026 17:27 | 198 | 76.31 |
| 07/10/2026 17:26 | 1 | 76.32 |
| 07/10/2026 17:26 | 4 | 76.325 |
| 07/10/2026 17:26 | 12 | 76.32 |
| 07/10/2026 17:26 | 1 | 76.32 |
| 07/10/2026 17:26 | 100 | 76.32 |
| 07/10/2026 17:26 | 100 | 76.32 |
| 07/10/2026 17:26 | 10 | 76.32 |
| 07/10/2026 17:26 | 100 | 76.32 |
| 07/10/2026 17:26 | 14 | 76.31 |
| 07/10/2026 17:26 | 15 | 76.31 |
| 07/10/2026 17:26 | 100 | 76.31 |
| 07/10/2026 17:26 | 3 | 76.31 |
| 07/10/2026 17:26 | 100 | 76.31 |
| 07/10/2026 17:26 | 14 | 76.31 |
| 07/10/2026 17:25 | 100 | 76.30 |
| 07/10/2026 17:25 | 100 | 76.30 |
| 07/10/2026 17:25 | 100 | 76.30 |
| 07/10/2026 17:25 | 64 | 76.30 |
| 07/10/2026 17:25 | 1 | 76.30 |
| 07/10/2026 17:25 | 18 | 76.32 |
| 07/10/2026 17:25 | 14 | 76.32 |
| 07/10/2026 17:25 | 15 | 76.32 |
| 07/10/2026 17:25 | 10 | 76.32 |
| 07/10/2026 17:25 | 1 | 76.32 |
| 07/10/2026 17:25 | 30 | 76.32 |
| 07/10/2026 17:25 | 100 | 76.33 |
| 07/10/2026 17:25 | 100 | 76.33 |
| 07/10/2026 17:25 | 11 | 76.34 |
| 07/10/2026 17:24 | 92 | 76.36 |
| 07/10/2026 17:24 | 59 | 76.36 |
| 07/10/2026 17:24 | 42 | 76.36 |
| 07/10/2026 17:24 | 18 | 76.36 |
| 07/10/2026 17:24 | 20 | 76.37 |
| 07/10/2026 17:24 | 25 | 76.37 |
| 07/10/2026 17:24 | 10 | 76.37 |
| 07/10/2026 17:24 | 3 | 76.37 |
| 07/10/2026 17:24 | 25 | 76.38 |
| 07/10/2026 17:24 | 10 | 76.38 |
| 07/10/2026 17:24 | 1 | 76.39 |
| 07/10/2026 17:23 | 41 | 76.395 |
| 07/10/2026 17:23 | 41 | 76.395 |
| 07/10/2026 17:23 | 20 | 76.40 |
| 07/10/2026 17:23 | 5 | 76.40 |
| 07/10/2026 17:23 | 194 | 76.40 |
| 07/10/2026 17:23 | 6 | 76.40 |
| 07/10/2026 17:23 | 47 | 76.40 |
| 07/10/2026 17:23 | 230 | 76.40 |
| 07/10/2026 17:23 | 10 | 76.41 |
| 07/10/2026 17:23 | 50 | 76.415 |
| 07/10/2026 17:22 | 9 | 76.41 |
| 07/10/2026 17:22 | 1 | 76.41 |
| 07/10/2026 17:22 | 1 | 76.40 |
| 07/10/2026 17:22 | 100 | 76.39 |
| 07/10/2026 17:22 | 1 | 76.39 |
| 07/10/2026 17:22 | 100 | 76.38 |
| 07/10/2026 17:22 | 1 | 76.38 |
| 07/10/2026 17:22 | 29 | 76.38 |
| 07/10/2026 17:22 | 1 | 76.38 |
| 07/10/2026 17:22 | 40 | 76.37 |
| 07/10/2026 17:22 | 20 | 76.37 |
| 07/10/2026 17:22 | 17 | 76.37 |
| 07/10/2026 17:22 | 3 | 76.37 |
| 07/10/2026 17:22 | 16 | 76.37 |
| 07/10/2026 17:22 | 3 | 76.37 |
| 07/10/2026 17:22 | 100 | 76.37 |
| 07/10/2026 17:22 | 4 | 76.37 |
| 07/10/2026 17:22 | 100 | 76.37 |
| 07/10/2026 17:22 | 60 | 76.37 |
| 07/10/2026 17:22 | 1 | 76.37 |
| 07/10/2026 17:21 | 100 | 76.38 |
| 07/10/2026 17:21 | 25 | 76.38 |
| 07/10/2026 17:21 | 1 | 76.38 |
| 07/10/2026 17:21 | 100 | 76.38 |
| 07/10/2026 17:21 | 3 | 76.375 |
| 07/10/2026 17:21 | 10 | 76.38 |
| 07/10/2026 17:20 | 20 | 76.38 |
| 07/10/2026 17:20 | 8 | 76.39 |
| 07/10/2026 17:20 | 12 | 76.39 |
| 07/10/2026 17:20 | 2 | 76.38 |
| 07/10/2026 17:19 | 100 | 76.385 |
| 07/10/2026 17:19 | 10 | 76.39 |
| 07/10/2026 17:19 | 90 | 76.39 |
| 07/10/2026 17:19 | 10 | 76.39 |
| 07/10/2026 17:19 | 5 | 76.41 |
| 07/10/2026 17:19 | 10 | 76.40 |
| 07/10/2026 17:19 | 3 | 76.40 |
| 07/10/2026 17:19 | 1 | 76.39 |
| 07/10/2026 17:18 | 5 | 76.375 |
| 07/10/2026 17:18 | 172 | 76.36 |
| 07/10/2026 17:18 | 20 | 76.36 |
| 07/10/2026 17:18 | 12 | 76.36 |
| 07/10/2026 17:18 | 25 | 76.36 |
| 07/10/2026 17:18 | 16 | 76.37 |
| 07/10/2026 17:18 | 15 | 76.38 |
| 07/10/2026 17:18 | 75 | 76.38 |
| 07/10/2026 17:18 | 100 | 76.38 |
| 07/10/2026 17:18 | 75 | 76.38 |
| 07/10/2026 17:18 | 25 | 76.38 |
| 07/10/2026 17:18 | 1 | 76.38 |
| 07/10/2026 17:18 | 25 | 76.37 |
| 07/10/2026 17:18 | 100 | 76.375 |
| 07/10/2026 17:18 | 100 | 76.37 |
| 07/10/2026 17:18 | 100 | 76.37 |
| 07/10/2026 17:18 | 10 | 76.37 |
| 07/10/2026 17:18 | 100 | 76.37 |
| 07/10/2026 17:18 | 2 | 76.37 |
| 07/10/2026 17:17 | 1 | 76.36 |
| 07/10/2026 17:17 | 10 | 76.35 |
| 07/10/2026 17:17 | 25 | 76.35 |
| 07/10/2026 17:17 | 100 | 76.35 |
| 07/10/2026 17:17 | 100 | 76.35 |
| 07/10/2026 17:17 | 10 | 76.35 |
| 07/10/2026 17:17 | 7 | 76.35 |
| 07/10/2026 17:17 | 16 | 76.35 |
| 07/10/2026 17:17 | 186 | 76.34 |
| 07/10/2026 17:17 | 163 | 76.34 |
| 07/10/2026 17:17 | 20 | 76.34 |
| 07/10/2026 17:16 | 1 | 76.35 |
| 07/10/2026 17:16 | 10 | 76.35 |
| 07/10/2026 17:16 | 7 | 76.35 |
| 07/10/2026 17:16 | 21 | 76.35 |
| 07/10/2026 17:16 | 3 | 76.34 |
| 07/10/2026 17:16 | 5 | 76.34 |
| 07/10/2026 17:16 | 5 | 76.34 |
| 07/10/2026 17:15 | 100 | 76.34 |
| 07/10/2026 17:15 | 100 | 76.34 |
| 07/10/2026 17:15 | 50 | 76.325 |
| 07/10/2026 17:14 | 5 | 76.33 |
| 07/10/2026 17:14 | 10 | 76.33 |
| 07/10/2026 17:14 | 30 | 76.34 |
| 07/10/2026 17:14 | 10 | 76.34 |
| 07/10/2026 17:14 | 1 | 76.33 |
| 07/10/2026 17:14 | 1 | 76.32 |
| 07/10/2026 17:14 | 5 | 76.32 |
| 07/10/2026 17:14 | 9 | 76.32 |
| 07/10/2026 17:14 | 1 | 76.31 |
| 07/10/2026 17:14 | 1 | 76.31 |
| 07/10/2026 17:14 | 100 | 76.30 |
| 07/10/2026 17:14 | 12 | 76.30 |
| 07/10/2026 17:13 | 1 | 76.29 |
| 07/10/2026 17:13 | 2 | 76.29 |
| 07/10/2026 17:13 | 100 | 76.28 |
| 07/10/2026 17:13 | 6 | 76.27 |
| 07/10/2026 17:13 | 1 | 76.27 |
| 07/10/2026 17:13 | 1 | 76.255 |
| 07/10/2026 17:12 | 10 | 76.26 |
| 07/10/2026 17:12 | 100 | 76.26 |
| 07/10/2026 17:12 | 50 | 76.25 |
| 07/10/2026 17:12 | 1 | 76.265 |
| 07/10/2026 17:12 | 10 | 76.26 |
| 07/10/2026 17:12 | 100 | 76.265 |
| 07/10/2026 17:12 | 10 | 76.255 |
| 07/10/2026 17:11 | 1 | 76.245 |
| 07/10/2026 17:11 | 5 | 76.24 |
| 07/10/2026 17:11 | 10 | 76.25 |
| 07/10/2026 17:11 | 193 | 76.27 |
| 07/10/2026 17:11 | 1 | 76.27 |
| 07/10/2026 17:11 | 14 | 76.27 |
| 07/10/2026 17:10 | 66 | 76.29 |
| 07/10/2026 17:10 | 1 | 76.29 |
| 07/10/2026 17:10 | 15 | 76.29 |
| 07/10/2026 17:10 | 18 | 76.29 |
| 07/10/2026 17:10 | 1 | 76.28 |
| 07/10/2026 17:10 | 16 | 76.28 |
| 07/10/2026 17:10 | 2 | 76.28 |
| 07/10/2026 17:10 | 1 | 76.28 |
| 07/10/2026 17:10 | 10 | 76.28 |
| 07/10/2026 17:10 | 1 | 76.27 |
| 07/10/2026 17:10 | 48 | 76.27 |
| 07/10/2026 17:10 | 1 | 76.27 |
| 07/10/2026 17:10 | 14 | 76.27 |
| 07/10/2026 17:10 | 16 | 76.26 |
| 07/10/2026 17:10 | 12 | 76.25 |
| 07/10/2026 17:10 | 16 | 76.24 |
| 07/10/2026 17:10 | 3 | 76.24 |
| 07/10/2026 17:10 | 1 | 76.24 |
| 07/10/2026 17:10 | 18 | 76.23 |
| 07/10/2026 17:10 | 1 | 76.23 |
| 07/10/2026 17:10 | 100 | 76.22 |
| 07/10/2026 17:10 | 100 | 76.22 |
| 07/10/2026 17:10 | 100 | 76.22 |
| 07/10/2026 17:10 | 1 | 76.22 |
| 07/10/2026 17:10 | 100 | 76.22 |
| 07/10/2026 17:10 | 20 | 76.22 |
| 07/10/2026 17:10 | 10 | 76.21 |
| 07/10/2026 17:10 | 1 | 76.22 |
| 07/10/2026 17:10 | 20 | 76.22 |
| 07/10/2026 17:10 | 100 | 76.225 |
| 07/10/2026 17:10 | 100 | 76.24 |
| 07/10/2026 17:10 | 6 | 76.27 |
| 07/10/2026 17:10 | 19 | 76.275 |
| 07/10/2026 17:10 | 1 | 76.275 |
| 07/10/2026 17:10 | 20 | 76.27 |
| 07/10/2026 17:10 | 3 | 76.28 |
| 07/10/2026 17:10 | 6 | 76.28 |
| 07/10/2026 17:10 | 10 | 76.30 |
| 07/10/2026 17:10 | 100 | 76.30 |
| 07/10/2026 17:09 | 77 | 76.31 |
| 07/10/2026 17:09 | 1 | 76.32 |
| 07/10/2026 17:09 | 91 | 76.32 |
| 07/10/2026 17:09 | 87 | 76.32 |
| 07/10/2026 17:09 | 3 | 76.32 |
| 07/10/2026 17:09 | 10 | 76.32 |
| 07/10/2026 17:09 | 4 | 76.33 |
| 07/10/2026 17:09 | 20 | 76.33 |
| 07/10/2026 17:09 | 100 | 76.33 |
| 07/10/2026 17:09 | 100 | 76.33 |
| 07/10/2026 17:09 | 10 | 76.33 |
| 07/10/2026 17:08 | 100 | 76.31 |
| 07/10/2026 17:08 | 100 | 76.31 |
| 07/10/2026 17:08 | 30 | 76.31 |
| 07/10/2026 17:08 | 20 | 76.30 |
| 07/10/2026 17:08 | 10 | 76.30 |
| 07/10/2026 17:08 | 1 | 76.31 |
| 07/10/2026 17:07 | 14 | 76.32 |
| 07/10/2026 17:07 | 2 | 76.33 |
| 07/10/2026 17:07 | 20 | 76.34 |
| 07/10/2026 17:07 | 100 | 76.36 |
| 07/10/2026 17:07 | 200 | 76.36 |
| 07/10/2026 17:06 | 1 | 76.335 |
| 07/10/2026 17:06 | 1 | 76.34 |
| 07/10/2026 17:06 | 4 | 76.35 |
| 07/10/2026 17:06 | 63 | 76.36 |
| 07/10/2026 17:06 | 10 | 76.36 |
| 07/10/2026 17:06 | 33 | 76.37 |
| 07/10/2026 17:06 | 1 | 76.37 |
| 07/10/2026 17:06 | 10 | 76.365 |
| 07/10/2026 17:06 | 10 | 76.36 |
| 07/10/2026 17:06 | 10 | 76.36 |
| 07/10/2026 17:06 | 10 | 76.365 |
| 07/10/2026 17:06 | 10 | 76.365 |
| 07/10/2026 17:05 | 33 | 76.36 |
| 07/10/2026 17:05 | 74 | 76.36 |
| 07/10/2026 17:05 | 26 | 76.36 |
| 07/10/2026 17:05 | 10 | 76.36 |
| 07/10/2026 17:05 | 20 | 76.36 |
| 07/10/2026 17:05 | 100 | 76.35 |
| 07/10/2026 17:05 | 10 | 76.35 |
| 07/10/2026 17:05 | 30 | 76.35 |
| 07/10/2026 17:05 | 20 | 76.36 |
| 07/10/2026 17:05 | 25 | 76.36 |
| 07/10/2026 17:05 | 100 | 76.36 |
| 07/10/2026 17:05 | 12 | 76.36 |
| 07/10/2026 17:05 | 16 | 76.37 |
| 07/10/2026 17:05 | 7 | 76.37 |
| 07/10/2026 17:05 | 189 | 76.38 |
| 07/10/2026 17:05 | 45 | 76.38 |
| 07/10/2026 17:05 | 21 | 76.39 |
| 07/10/2026 17:05 | 1 | 76.395 |
| 07/10/2026 17:05 | 100 | 76.395 |
| 07/10/2026 17:05 | 10 | 76.40 |
| 07/10/2026 17:05 | 1 | 76.41 |
| 07/10/2026 17:04 | 10 | 76.41 |
| 07/10/2026 17:04 | 10 | 76.41 |
| 07/10/2026 17:04 | 100 | 76.43 |
| 07/10/2026 17:04 | 10 | 76.43 |
| 07/10/2026 17:04 | 12 | 76.43 |
| 07/10/2026 17:04 | 10 | 76.44 |
| 07/10/2026 17:04 | 5 | 76.44 |
| 07/10/2026 17:04 | 100 | 76.43 |
| 07/10/2026 17:04 | 100 | 76.43 |
| 07/10/2026 17:04 | 100 | 76.43 |
| 07/10/2026 17:04 | 10 | 76.43 |
| 07/10/2026 17:04 | 90 | 76.43 |
| 07/10/2026 17:04 | 10 | 76.43 |
| 07/10/2026 17:04 | 7 | 76.41 |
| 07/10/2026 17:04 | 1 | 76.41 |
| 07/10/2026 17:04 | 1 | 76.41 |
| 07/10/2026 17:04 | 2 | 76.405 |
| 07/10/2026 17:04 | 4 | 76.39 |
| 07/10/2026 17:04 | 1 | 76.39 |
| 07/10/2026 17:03 | 10 | 76.38 |
| 07/10/2026 17:03 | 25 | 76.37 |
| 07/10/2026 17:03 | 100 | 76.37 |
| 07/10/2026 17:03 | 73 | 76.37 |
| 07/10/2026 17:03 | 27 | 76.37 |
| 07/10/2026 17:03 | 50 | 76.36 |
| 07/10/2026 17:03 | 1 | 76.355 |
| 07/10/2026 17:03 | 26 | 76.36 |
| 07/10/2026 17:03 | 5 | 76.36 |
| 07/10/2026 17:02 | 5 | 76.37 |
| 07/10/2026 17:02 | 100 | 76.37 |
| 07/10/2026 17:02 | 1 | 76.37 |
| 07/10/2026 17:02 | 1 | 76.365 |
| 07/10/2026 17:02 | 5 | 76.37 |
| 07/10/2026 17:02 | 10 | 76.37 |
| 07/10/2026 17:01 | 20 | 76.385 |
| 07/10/2026 17:01 | 6 | 76.385 |
| 07/10/2026 17:01 | 68 | 76.38 |
| 07/10/2026 17:01 | 20 | 76.385 |
| 07/10/2026 17:01 | 1 | 76.38 |
| 07/10/2026 17:01 | 10 | 76.38 |
| 07/10/2026 17:01 | 1 | 76.37 |
| 07/10/2026 17:01 | 10 | 76.38 |
| 07/10/2026 17:00 | 100 | 76.395 |
| 07/10/2026 17:00 | 10 | 76.40 |
| 07/10/2026 17:00 | 1 | 76.40 |
| 07/10/2026 17:00 | 1 | 76.40 |
| 07/10/2026 17:00 | 27 | 76.39 |
| 07/10/2026 17:00 | 8 | 76.39 |
| 07/10/2026 17:00 | 100 | 76.38 |
| 07/10/2026 17:00 | 100 | 76.38 |
| 07/10/2026 17:00 | 100 | 76.38 |
| 07/10/2026 17:00 | 100 | 76.38 |
| 07/10/2026 17:00 | 50 | 76.38 |
| 07/10/2026 17:00 | 200 | 76.38 |
| 07/10/2026 17:00 | 100 | 76.38 |
| 07/10/2026 17:00 | 1 | 76.37 |
| 07/10/2026 17:00 | 10 | 76.38 |
| 07/10/2026 16:59 | 67 | 76.39 |
| 07/10/2026 16:59 | 1 | 76.395 |
| 07/10/2026 16:59 | 100 | 76.40 |
| 07/10/2026 16:59 | 100 | 76.40 |
| 07/10/2026 16:59 | 100 | 76.40 |
| 07/10/2026 16:59 | 20 | 76.40 |
| 07/10/2026 16:59 | 1 | 76.40 |
| 07/10/2026 16:59 | 10 | 76.40 |
| 07/10/2026 16:58 | 2 | 76.40 |
| 07/10/2026 16:58 | 1 | 76.39 |
| 07/10/2026 16:58 | 10 | 76.38 |
| 07/10/2026 16:58 | 1 | 76.38 |
| 07/10/2026 16:58 | 100 | 76.38 |
| 07/10/2026 16:58 | 1 | 76.37 |
| 07/10/2026 16:58 | 100 | 76.37 |
| 07/10/2026 16:58 | 35 | 76.37 |
| 07/10/2026 16:58 | 1 | 76.37 |
| 07/10/2026 16:58 | 1 | 76.37 |
| 07/10/2026 16:58 | 6 | 76.37 |
| 07/10/2026 16:58 | 147 | 76.36 |
| 07/10/2026 16:58 | 3 | 76.36 |
| 07/10/2026 16:58 | 100 | 76.36 |
| 07/10/2026 16:58 | 100 | 76.36 |
| 07/10/2026 16:58 | 1 | 76.36 |
| 07/10/2026 16:58 | 100 | 76.36 |
| 07/10/2026 16:58 | 1 | 76.36 |
| 07/10/2026 16:58 | 1 | 76.36 |
| 07/10/2026 16:58 | 2 | 76.36 |
| 07/10/2026 16:58 | 2 | 76.345 |
| 07/10/2026 16:58 | 1 | 76.345 |
| 07/10/2026 16:57 | 10 | 76.35 |
| 07/10/2026 16:57 | 71 | 76.35 |
| 07/10/2026 16:57 | 5 | 76.375 |
| 07/10/2026 16:57 | 10 | 76.38 |
| 07/10/2026 16:57 | 100 | 76.38 |
| 07/10/2026 16:57 | 88 | 76.39 |
| 07/10/2026 16:57 | 5 | 76.39 |
| 07/10/2026 16:57 | 7 | 76.39 |
| 07/10/2026 16:57 | 45 | 76.40 |
| 07/10/2026 16:57 | 5 | 76.41 |
| 07/10/2026 16:57 | 79 | 76.42 |
| 07/10/2026 16:57 | 13 | 76.42 |
| 07/10/2026 16:56 | 83 | 76.44 |
| 07/10/2026 16:56 | 1 | 76.44 |
| 07/10/2026 16:56 | 9 | 76.45 |
| 07/10/2026 16:56 | 1 | 76.45 |
| 07/10/2026 16:56 | 10 | 76.455 |
| 07/10/2026 16:56 | 1 | 76.45 |
| 07/10/2026 16:55 | 8 | 76.455 |
| 07/10/2026 16:55 | 10 | 76.455 |
| 07/10/2026 16:55 | 5 | 76.455 |
| 07/10/2026 16:55 | 1 | 76.45 |
| 07/10/2026 16:55 | 1 | 76.44 |
| 07/10/2026 16:55 | 100 | 76.44 |
| 07/10/2026 16:55 | 10 | 76.45 |
| 07/10/2026 16:55 | 18 | 76.45 |
| 07/10/2026 16:55 | 120 | 76.45 |
| 07/10/2026 16:55 | 1 | 76.45 |
| 07/10/2026 16:55 | 10 | 76.45 |
| 07/10/2026 16:55 | 35 | 76.45 |
| 07/10/2026 16:54 | 35 | 76.46 |
| 07/10/2026 16:54 | 10 | 76.46 |
| 07/10/2026 16:54 | 16 | 76.46 |
| 07/10/2026 16:54 | 4 | 76.46 |
| 07/10/2026 16:54 | 99 | 76.45 |
| 07/10/2026 16:54 | 1 | 76.45 |
| 07/10/2026 16:54 | 49 | 76.455 |
| 07/10/2026 16:54 | 1 | 76.45 |
| 07/10/2026 16:54 | 10 | 76.46 |
| 07/10/2026 16:54 | 10 | 76.465 |
| 07/10/2026 16:54 | 10 | 76.46 |
| 07/10/2026 16:54 | 10 | 76.45 |
| 07/10/2026 16:54 | 10 | 76.45 |
| 07/10/2026 16:54 | 2 | 76.45 |
| 07/10/2026 16:53 | 300 | 76.44 |
| 07/10/2026 16:53 | 100 | 76.43 |
| 07/10/2026 16:53 | 100 | 76.43 |
| 07/10/2026 16:53 | 200 | 76.43 |
| 07/10/2026 16:53 | 35 | 76.43 |
| 07/10/2026 16:53 | 3 | 76.43 |
| 07/10/2026 16:53 | 16 | 76.43 |
| 07/10/2026 16:53 | 184 | 76.43 |
| 07/10/2026 16:53 | 4 | 76.43 |
| 07/10/2026 16:53 | 12 | 76.43 |
| 07/10/2026 16:53 | 3 | 76.44 |
| 07/10/2026 16:53 | 100 | 76.44 |
| 07/10/2026 16:53 | 5 | 76.44 |
| 07/10/2026 16:53 | 5 | 76.45 |
| 07/10/2026 16:53 | 50 | 76.46 |
| 07/10/2026 16:53 | 23 | 76.46 |
| 07/10/2026 16:53 | 26 | 76.46 |
| 07/10/2026 16:53 | 14 | 76.46 |
| 07/10/2026 16:53 | 9 | 76.46 |
| 07/10/2026 16:53 | 24 | 76.46 |
| 07/10/2026 16:53 | 76 | 76.46 |
| 07/10/2026 16:53 | 24 | 76.46 |
| 07/10/2026 16:53 | 5 | 76.46 |
| 07/10/2026 16:53 | 100 | 76.46 |
| 07/10/2026 16:53 | 3 | 76.46 |
| 07/10/2026 16:53 | 25 | 76.46 |
| 07/10/2026 16:53 | 16 | 76.46 |
| 07/10/2026 16:53 | 2 | 76.46 |
| 07/10/2026 16:53 | 25 | 76.47 |
| 07/10/2026 16:53 | 3 | 76.47 |
| 07/10/2026 16:53 | 1 | 76.48 |
| 07/10/2026 16:53 | 97 | 76.48 |
| 07/10/2026 16:53 | 1 | 76.48 |
| 07/10/2026 16:53 | 25 | 76.48 |
| 07/10/2026 16:53 | 11 | 76.48 |
| 07/10/2026 16:53 | 16 | 76.48 |
| 07/10/2026 16:53 | 20 | 76.49 |
| 07/10/2026 16:53 | 10 | 76.49 |
| 07/10/2026 16:53 | 5 | 76.49 |
| 07/10/2026 16:53 | 1 | 76.49 |
| 07/10/2026 16:53 | 1 | 76.49 |
| 07/10/2026 16:53 | 100 | 76.505 |
| 07/10/2026 16:53 | 10 | 76.50 |
| 07/10/2026 16:53 | 4 | 76.50 |
| 07/10/2026 16:53 | 39 | 76.49 |
| 07/10/2026 16:53 | 2 | 76.49 |
| 07/10/2026 16:53 | 1 | 76.48 |
| 07/10/2026 16:53 | 97 | 76.48 |
| 07/10/2026 16:53 | 100 | 76.48 |
| 07/10/2026 16:53 | 1 | 76.48 |
| 07/10/2026 16:53 | 100 | 76.475 |
| 07/10/2026 16:53 | 1 | 76.47 |
| 07/10/2026 16:53 | 200 | 76.47 |
| 07/10/2026 16:53 | 100 | 76.47 |
| 07/10/2026 16:52 | 50 | 76.47 |
| 07/10/2026 16:52 | 50 | 76.47 |
| 07/10/2026 16:52 | 50 | 76.47 |
| 07/10/2026 16:52 | 100 | 76.47 |
| 07/10/2026 16:52 | 100 | 76.47 |
| 07/10/2026 16:52 | 100 | 76.47 |
| 07/10/2026 16:52 | 150 | 76.47 |
| 07/10/2026 16:52 | 7 | 76.46 |
| 07/10/2026 16:52 | 12 | 76.45 |
| 07/10/2026 16:52 | 5 | 76.45 |
| 07/10/2026 16:52 | 4 | 76.45 |
| 07/10/2026 16:52 | 1 | 76.45 |
| 07/10/2026 16:52 | 100 | 76.44 |
| 07/10/2026 16:52 | 2 | 76.44 |
| 07/10/2026 16:52 | 100 | 76.44 |
| 07/10/2026 16:52 | 25 | 76.44 |
| 07/10/2026 16:52 | 6 | 76.44 |
| 07/10/2026 16:52 | 1 | 76.43 |
| 07/10/2026 16:52 | 25 | 76.43 |
| 07/10/2026 16:52 | 74 | 76.43 |
| 07/10/2026 16:52 | 26 | 76.43 |
| 07/10/2026 16:52 | 20 | 76.43 |
| 07/10/2026 16:52 | 8 | 76.43 |
| 07/10/2026 16:52 | 100 | 76.42 |
| 07/10/2026 16:52 | 1 | 76.41 |
| 07/10/2026 16:52 | 16 | 76.41 |
| 07/10/2026 16:52 | 10 | 76.41 |
| 07/10/2026 16:52 | 2 | 76.41 |
| 07/10/2026 16:52 | 25 | 76.41 |
| 07/10/2026 16:52 | 1 | 76.41 |
| 07/10/2026 16:52 | 26 | 76.41 |
| 07/10/2026 16:52 | 2 | 76.41 |
| 07/10/2026 16:52 | 100 | 76.41 |
| 07/10/2026 16:52 | 26 | 76.41 |
| 07/10/2026 16:52 | 39 | 76.41 |
| 07/10/2026 16:52 | 7 | 76.41 |
| 07/10/2026 16:52 | 41 | 76.41 |
| 07/10/2026 16:52 | 52 | 76.41 |
| 07/10/2026 16:52 | 1 | 76.41 |
| 07/10/2026 16:52 | 26 | 76.40 |
| 07/10/2026 16:52 | 2 | 76.40 |
| 07/10/2026 16:52 | 51 | 76.40 |
| 07/10/2026 16:52 | 10 | 76.40 |
| 07/10/2026 16:52 | 100 | 76.40 |
| 07/10/2026 16:52 | 10 | 76.40 |
| 07/10/2026 16:52 | 10 | 76.40 |
| 07/10/2026 16:52 | 20 | 76.40 |
| 07/10/2026 16:52 | 7 | 76.40 |
| 07/10/2026 16:51 | 100 | 76.40 |
| 07/10/2026 16:51 | 100 | 76.40 |
| 07/10/2026 16:51 | 1 | 76.40 |
| 07/10/2026 16:51 | 4 | 76.39 |
| 07/10/2026 16:51 | 50 | 76.40 |
| 07/10/2026 16:51 | 20 | 76.40 |
| 07/10/2026 16:51 | 6 | 76.40 |
| 07/10/2026 16:51 | 10 | 76.40 |
| 07/10/2026 16:51 | 100 | 76.40 |
| 07/10/2026 16:51 | 10 | 76.40 |
| 07/10/2026 16:51 | 75 | 76.41 |
| 07/10/2026 16:51 | 10 | 76.405 |
| 07/10/2026 16:51 | 100 | 76.40 |
| 07/10/2026 16:51 | 16 | 76.395 |
| 07/10/2026 16:51 | 69 | 76.39 |
| 07/10/2026 16:51 | 10 | 76.39 |
| 07/10/2026 16:50 | 100 | 76.385 |
| 07/10/2026 16:50 | 1 | 76.38 |
| 07/10/2026 16:50 | 18 | 76.38 |
| 07/10/2026 16:50 | 3 | 76.38 |
| 07/10/2026 16:50 | 100 | 76.38 |
| 07/10/2026 16:50 | 94 | 76.38 |
| 07/10/2026 16:50 | 4 | 76.38 |
| 07/10/2026 16:50 | 20 | 76.38 |
| 07/10/2026 16:50 | 8 | 76.38 |
| 07/10/2026 16:50 | 1 | 76.38 |
| 07/10/2026 16:50 | 19 | 76.38 |
| 07/10/2026 16:50 | 1 | 76.38 |
| 07/10/2026 16:50 | 2 | 76.37 |
| 07/10/2026 16:50 | 100 | 76.36 |
| 07/10/2026 16:49 | 36 | 76.34 |
| 07/10/2026 16:49 | 66 | 76.33 |
| 07/10/2026 16:49 | 100 | 76.345 |
| 07/10/2026 16:49 | 25 | 76.34 |
| 07/10/2026 16:49 | 64 | 76.34 |
| 07/10/2026 16:49 | 36 | 76.34 |
| 07/10/2026 16:49 | 76 | 76.34 |
| 07/10/2026 16:49 | 23 | 76.34 |
| 07/10/2026 16:49 | 1 | 76.34 |
| 07/10/2026 16:49 | 100 | 76.33 |
| 07/10/2026 16:49 | 200 | 76.33 |
| 07/10/2026 16:49 | 1 | 76.32 |
| 07/10/2026 16:49 | 2 | 76.32 |
| 07/10/2026 16:49 | 3 | 76.32 |
| 07/10/2026 16:49 | 10 | 76.325 |
| 07/10/2026 16:48 | 25 | 76.33 |
| 07/10/2026 16:48 | 1 | 76.33 |
| 07/10/2026 16:48 | 10 | 76.335 |
| 07/10/2026 16:48 | 100 | 76.33 |
| 07/10/2026 16:48 | 1 | 76.33 |
| 07/10/2026 16:48 | 65 | 76.33 |
| 07/10/2026 16:48 | 100 | 76.33 |
| 07/10/2026 16:48 | 10 | 76.33 |
| 07/10/2026 16:48 | 95 | 76.33 |
| 07/10/2026 16:48 | 100 | 76.345 |
| 07/10/2026 16:48 | 100 | 76.345 |
| 07/10/2026 16:48 | 1 | 76.34 |
| 07/10/2026 16:48 | 47 | 76.34 |
| 07/10/2026 16:48 | 20 | 76.34 |
| 07/10/2026 16:48 | 2 | 76.35 |
| 07/10/2026 16:48 | 192 | 76.35 |
| 07/10/2026 16:48 | 100 | 76.35 |
| 07/10/2026 16:48 | 47 | 76.35 |
| 07/10/2026 16:48 | 100 | 76.35 |
| 07/10/2026 16:48 | 100 | 76.36 |
| 07/10/2026 16:48 | 100 | 76.36 |
| 07/10/2026 16:48 | 100 | 76.36 |
| 07/10/2026 16:47 | 1 | 76.36 |
| 07/10/2026 16:47 | 12 | 76.35 |
| 07/10/2026 16:47 | 3 | 76.35 |
| 07/10/2026 16:47 | 100 | 76.33 |
| 07/10/2026 16:47 | 100 | 76.33 |
| 07/10/2026 16:47 | 1 | 76.32 |
| 07/10/2026 16:47 | 1 | 76.32 |
| 07/10/2026 16:47 | 6 | 76.31 |
| 07/10/2026 16:47 | 5 | 76.31 |
| 07/10/2026 16:47 | 20 | 76.32 |
| 07/10/2026 16:47 | 100 | 76.32 |
| 07/10/2026 16:47 | 99 | 76.32 |
| 07/10/2026 16:47 | 2 | 76.33 |
| 07/10/2026 16:47 | 1 | 76.32 |
| 07/10/2026 16:47 | 10 | 76.33 |
| 07/10/2026 16:47 | 5 | 76.33 |
| 07/10/2026 16:47 | 2 | 76.33 |
| 07/10/2026 16:47 | 5 | 76.33 |
| 07/10/2026 16:47 | 99 | 76.34 |
| 07/10/2026 16:47 | 1 | 76.34 |
| 07/10/2026 16:47 | 10 | 76.35 |
| 07/10/2026 16:47 | 100 | 76.35 |
| 07/10/2026 16:46 | 21 | 76.36 |
| 07/10/2026 16:46 | 1 | 76.365 |
| 07/10/2026 16:46 | 22 | 76.36 |
| 07/10/2026 16:46 | 22 | 76.36 |
| 07/10/2026 16:46 | 2 | 76.36 |
| 07/10/2026 16:46 | 22 | 76.36 |
| 07/10/2026 16:46 | 22 | 76.36 |
| 07/10/2026 16:46 | 2 | 76.36 |
| 07/10/2026 16:46 | 22 | 76.36 |
| 07/10/2026 16:46 | 22 | 76.36 |
| 07/10/2026 16:46 | 10 | 76.36 |
| 07/10/2026 16:46 | 100 | 76.365 |
| 07/10/2026 16:46 | 1 | 76.37 |
| 07/10/2026 16:46 | 100 | 76.355 |
| 07/10/2026 16:46 | 43 | 76.35 |
| 07/10/2026 16:46 | 37 | 76.35 |
| 07/10/2026 16:46 | 4 | 76.35 |
| 07/10/2026 16:46 | 73 | 76.35 |
| 07/10/2026 16:46 | 100 | 76.35 |
| 07/10/2026 16:46 | 2 | 76.34 |
| 07/10/2026 16:46 | 5 | 76.34 |
| 07/10/2026 16:46 | 6 | 76.35 |
| 07/10/2026 16:46 | 2 | 76.35 |
| 07/10/2026 16:46 | 4 | 76.36 |
| 07/10/2026 16:46 | 1 | 76.36 |
| 07/10/2026 16:46 | 100 | 76.37 |
| 07/10/2026 16:46 | 1 | 76.37 |
| 07/10/2026 16:46 | 25 | 76.37 |
| 07/10/2026 16:46 | 93 | 76.37 |
| 07/10/2026 16:46 | 1 | 76.37 |
| 07/10/2026 16:46 | 55 | 76.37 |
| 07/10/2026 16:46 | 12 | 76.37 |
| 07/10/2026 16:45 | 1 | 76.34 |
| 07/10/2026 16:45 | 1 | 76.35 |
| 07/10/2026 16:45 | 100 | 76.35 |
| 07/10/2026 16:45 | 97 | 76.35 |
| 07/10/2026 16:45 | 1 | 76.35 |
| 07/10/2026 16:45 | 10 | 76.35 |
| 07/10/2026 16:45 | 51 | 76.34 |
| 07/10/2026 16:45 | 8 | 76.34 |
| 07/10/2026 16:45 | 28 | 76.335 |
| 07/10/2026 16:45 | 5 | 76.335 |
| 07/10/2026 16:45 | 1 | 76.335 |
| 07/10/2026 16:44 | 6 | 76.34 |
| 07/10/2026 16:44 | 1 | 76.34 |
| 07/10/2026 16:44 | 6 | 76.35 |
| 07/10/2026 16:44 | 25 | 76.35 |
| 07/10/2026 16:44 | 100 | 76.35 |
| 07/10/2026 16:44 | 5 | 76.35 |
| 07/10/2026 16:44 | 1 | 76.36 |
| 07/10/2026 16:43 | 106 | 76.36 |
| 07/10/2026 16:43 | 100 | 76.37 |
| 07/10/2026 16:43 | 4 | 76.36 |
| 07/10/2026 16:43 | 2 | 76.36 |
| 07/10/2026 16:43 | 100 | 76.36 |
| 07/10/2026 16:43 | 100 | 76.35 |
| 07/10/2026 16:43 | 100 | 76.35 |
| 07/10/2026 16:43 | 1 | 76.35 |
| 07/10/2026 16:43 | 35 | 76.335 |
| 07/10/2026 16:43 | 11 | 76.335 |
| 07/10/2026 16:43 | 2 | 76.33 |
| 07/10/2026 16:43 | 12 | 76.33 |
| 07/10/2026 16:43 | 12 | 76.33 |
| 07/10/2026 16:43 | 25 | 76.33 |
| 07/10/2026 16:43 | 32 | 76.34 |
| 07/10/2026 16:42 | 11 | 76.34 |
| 07/10/2026 16:42 | 91 | 76.33 |
| 07/10/2026 16:42 | 1 | 76.33 |
| 07/10/2026 16:42 | 10 | 76.34 |
| 07/10/2026 16:42 | 25 | 76.32 |
| 07/10/2026 16:42 | 1 | 76.32 |
| 07/10/2026 16:42 | 100 | 76.32 |
| 07/10/2026 16:42 | 1 | 76.31 |
| 07/10/2026 16:42 | 59 | 76.31 |
| 07/10/2026 16:42 | 3 | 76.31 |
| 07/10/2026 16:42 | 1 | 76.31 |
| 07/10/2026 16:42 | 1 | 76.31 |
| 07/10/2026 16:42 | 20 | 76.32 |
| 07/10/2026 16:42 | 97 | 76.32 |
| 07/10/2026 16:42 | 64 | 76.33 |
| 07/10/2026 16:41 | 40 | 76.34 |
| 07/10/2026 16:41 | 99 | 76.34 |
| 07/10/2026 16:41 | 1 | 76.34 |
| 07/10/2026 16:41 | 9 | 76.355 |
| 07/10/2026 16:41 | 25 | 76.36 |
| 07/10/2026 16:41 | 100 | 76.36 |
| 07/10/2026 16:41 | 100 | 76.34 |
| 07/10/2026 16:41 | 100 | 76.34 |
| 07/10/2026 16:41 | 10 | 76.34 |
| 07/10/2026 16:40 | 100 | 76.32 |
| 07/10/2026 16:40 | 3 | 76.32 |
| 07/10/2026 16:40 | 10 | 76.33 |
| 07/10/2026 16:40 | 56 | 76.32 |
| 07/10/2026 16:40 | 44 | 76.32 |
| 07/10/2026 16:40 | 50 | 76.32 |
| 07/10/2026 16:40 | 6 | 76.33 |
| 07/10/2026 16:40 | 12 | 76.33 |
| 07/10/2026 16:40 | 1 | 76.35 |
| 07/10/2026 16:40 | 1 | 76.35 |
| 07/10/2026 16:40 | 10 | 76.35 |
| 07/10/2026 16:40 | 1 | 76.34 |
| 07/10/2026 16:40 | 99 | 76.34 |
| 07/10/2026 16:40 | 1 | 76.34 |
| 07/10/2026 16:40 | 32 | 76.34 |
| 07/10/2026 16:40 | 1 | 76.33 |
| 07/10/2026 16:40 | 20 | 76.33 |
| 07/10/2026 16:40 | 1 | 76.32 |
| 07/10/2026 16:40 | 1 | 76.32 |
| 07/10/2026 16:40 | 35 | 76.32 |
| 07/10/2026 16:40 | 100 | 76.32 |
| 07/10/2026 16:40 | 1 | 76.30 |
| 07/10/2026 16:39 | 20 | 76.29 |
| 07/10/2026 16:39 | 12 | 76.30 |
| 07/10/2026 16:39 | 77 | 76.30 |
| 07/10/2026 16:39 | 36 | 76.30 |
| 07/10/2026 16:39 | 64 | 76.30 |
| 07/10/2026 16:39 | 12 | 76.30 |
| 07/10/2026 16:39 | 5 | 76.29 |
| 07/10/2026 16:39 | 100 | 76.30 |
| 07/10/2026 16:39 | 100 | 76.30 |
| 07/10/2026 16:39 | 61 | 76.31 |
| 07/10/2026 16:39 | 27 | 76.34 |
| 07/10/2026 16:39 | 73 | 76.34 |
| 07/10/2026 16:39 | 1 | 76.33 |
| 07/10/2026 16:39 | 20 | 76.30 |
| 07/10/2026 16:39 | 1 | 76.29 |
| 07/10/2026 16:39 | 24 | 76.31 |
| 07/10/2026 16:39 | 20 | 76.315 |
| 07/10/2026 16:39 | 36 | 76.32 |
| 07/10/2026 16:39 | 5 | 76.32 |
| 07/10/2026 16:39 | 10 | 76.32 |
| 07/10/2026 16:39 | 100 | 76.335 |
| 07/10/2026 16:39 | 1 | 76.335 |
| 07/10/2026 16:39 | 1 | 76.34 |
| 07/10/2026 16:39 | 100 | 76.34 |
| 07/10/2026 16:38 | 100 | 76.35 |
| 07/10/2026 16:38 | 3 | 76.35 |
| 07/10/2026 16:38 | 54 | 76.35 |
| 07/10/2026 16:38 | 46 | 76.35 |
| 07/10/2026 16:38 | 4 | 76.35 |
| 07/10/2026 16:38 | 1 | 76.36 |
| 07/10/2026 16:38 | 27 | 76.36 |
| 07/10/2026 16:38 | 1 | 76.36 |
| 07/10/2026 16:38 | 1 | 76.34 |
| 07/10/2026 16:37 | 1 | 76.33 |
| 07/10/2026 16:37 | 71 | 76.33 |
| 07/10/2026 16:37 | 13 | 76.33 |
| 07/10/2026 16:37 | 10 | 76.33 |
| 07/10/2026 16:37 | 100 | 76.33 |
| 07/10/2026 16:37 | 1 | 76.32 |
| 07/10/2026 16:37 | 100 | 76.33 |
| 07/10/2026 16:37 | 100 | 76.33 |
| 07/10/2026 16:37 | 100 | 76.33 |
| 07/10/2026 16:37 | 25 | 76.31 |
| 07/10/2026 16:37 | 10 | 76.31 |
| 07/10/2026 16:37 | 25 | 76.31 |
| 07/10/2026 16:37 | 10 | 76.31 |
| 07/10/2026 16:37 | 25 | 76.32 |
| 07/10/2026 16:37 | 100 | 76.32 |
| 07/10/2026 16:37 | 4 | 76.32 |
| 07/10/2026 16:36 | 4 | 76.37 |
| 07/10/2026 16:36 | 25 | 76.38 |
| 07/10/2026 16:36 | 1 | 76.37 |
| 07/10/2026 16:36 | 25 | 76.37 |
| 07/10/2026 16:36 | 100 | 76.35 |
| 07/10/2026 16:36 | 1 | 76.35 |
| 07/10/2026 16:36 | 50 | 76.33 |
| 07/10/2026 16:36 | 100 | 76.33 |
| 07/10/2026 16:36 | 200 | 76.32 |
| 07/10/2026 16:36 | 50 | 76.32 |
| 07/10/2026 16:36 | 1 | 76.32 |
| 07/10/2026 16:36 | 100 | 76.32 |
| 07/10/2026 16:36 | 100 | 76.31 |
| 07/10/2026 16:36 | 200 | 76.31 |
| 07/10/2026 16:36 | 1 | 76.285 |
| 07/10/2026 16:36 | 1 | 76.30 |
| 07/10/2026 16:36 | 1 | 76.30 |
| 07/10/2026 16:36 | 2 | 76.30 |
| 07/10/2026 16:35 | 5 | 76.28 |
| 07/10/2026 16:35 | 1 | 76.27 |
| 07/10/2026 16:35 | 200 | 76.27 |
| 07/10/2026 16:35 | 100 | 76.27 |
| 07/10/2026 16:35 | 100 | 76.26 |
| 07/10/2026 16:35 | 25 | 76.26 |
| 07/10/2026 16:35 | 12 | 76.26 |
| 07/10/2026 16:35 | 1 | 76.26 |
| 07/10/2026 16:35 | 200 | 76.25 |
| 07/10/2026 16:35 | 100 | 76.25 |
| 07/10/2026 16:35 | 1 | 76.25 |
| 07/10/2026 16:35 | 2 | 76.24 |
| 07/10/2026 16:35 | 25 | 76.24 |
| 07/10/2026 16:35 | 12 | 76.24 |
| 07/10/2026 16:35 | 50 | 76.24 |
| 07/10/2026 16:35 | 1 | 76.24 |
| 07/10/2026 16:35 | 1 | 76.23 |
| 07/10/2026 16:35 | 100 | 76.22 |
| 07/10/2026 16:35 | 90 | 76.21 |
| 07/10/2026 16:35 | 100 | 76.21 |
| 07/10/2026 16:35 | 2 | 76.21 |
| 07/10/2026 16:35 | 8 | 76.21 |
| 07/10/2026 16:35 | 73 | 76.195 |
| 07/10/2026 16:35 | 50 | 76.195 |
| 07/10/2026 16:35 | 25 | 76.19 |
| 07/10/2026 16:35 | 12 | 76.19 |
| 07/10/2026 16:35 | 14 | 76.20 |
| 07/10/2026 16:35 | 4 | 76.20 |
| 07/10/2026 16:35 | 6 | 76.20 |
| 07/10/2026 16:35 | 11 | 76.21 |
| 07/10/2026 16:35 | 1 | 76.21 |
| 07/10/2026 16:35 | 70 | 76.22 |
| 07/10/2026 16:35 | 25 | 76.23 |
| 07/10/2026 16:35 | 8 | 76.23 |
| 07/10/2026 16:35 | 10 | 76.23 |
| 07/10/2026 16:35 | 100 | 76.23 |
| 07/10/2026 16:35 | 50 | 76.245 |
| 07/10/2026 16:34 | 100 | 76.235 |
| 07/10/2026 16:34 | 100 | 76.235 |
| 07/10/2026 16:34 | 1 | 76.21 |
| 07/10/2026 16:34 | 50 | 76.23 |
| 07/10/2026 16:34 | 22 | 76.26 |
| 07/10/2026 16:34 | 20 | 76.26 |
| 07/10/2026 16:34 | 7 | 76.26 |
| 07/10/2026 16:34 | 200 | 76.24 |
| 07/10/2026 16:34 | 300 | 76.24 |
| 07/10/2026 16:34 | 2 | 76.23 |
| 07/10/2026 16:34 | 100 | 76.23 |
| 07/10/2026 16:34 | 1 | 76.23 |
| 07/10/2026 16:33 | 2 | 76.23 |
| 07/10/2026 16:33 | 4 | 76.23 |
| 07/10/2026 16:33 | 2 | 76.23 |
| 07/10/2026 16:33 | 1 | 76.23 |
| 07/10/2026 16:33 | 28 | 76.26 |
| 07/10/2026 16:33 | 100 | 76.25 |
| 07/10/2026 16:33 | 2 | 76.24 |
| 07/10/2026 16:33 | 1 | 76.24 |
| 07/10/2026 16:33 | 174 | 76.22 |
| 07/10/2026 16:33 | 26 | 76.22 |
| 07/10/2026 16:33 | 19 | 76.21 |
| 07/10/2026 16:33 | 1 | 76.21 |
| 07/10/2026 16:33 | 2 | 76.22 |
| 07/10/2026 16:33 | 3 | 76.22 |
| 07/10/2026 16:33 | 19 | 76.23 |
| 07/10/2026 16:33 | 19 | 76.23 |
| 07/10/2026 16:33 | 3 | 76.23 |
| 07/10/2026 16:33 | 20 | 76.22 |
| 07/10/2026 16:33 | 20 | 76.23 |
| 07/10/2026 16:33 | 25 | 76.23 |
| 07/10/2026 16:33 | 25 | 76.22 |
| 07/10/2026 16:33 | 1 | 76.22 |
| 07/10/2026 16:33 | 100 | 76.215 |
| 07/10/2026 16:33 | 23 | 76.20 |
| 07/10/2026 16:33 | 300 | 76.19 |
| 07/10/2026 16:33 | 25 | 76.19 |
| 07/10/2026 16:33 | 35 | 76.18 |
| 07/10/2026 16:33 | 25 | 76.18 |
| 07/10/2026 16:33 | 7 | 76.17 |
| 07/10/2026 16:33 | 18 | 76.17 |
| 07/10/2026 16:33 | 100 | 76.16 |
| 07/10/2026 16:33 | 23 | 76.16 |
| 07/10/2026 16:33 | 20 | 76.14 |
| 07/10/2026 16:33 | 20 | 76.15 |
| 07/10/2026 16:33 | 100 | 76.15 |
| 07/10/2026 16:33 | 20 | 76.15 |
| 07/10/2026 16:33 | 1 | 76.13 |
| 07/10/2026 16:33 | 1 | 76.14 |
| 07/10/2026 16:33 | 3 | 76.14 |
| 07/10/2026 16:33 | 20 | 76.14 |
| 07/10/2026 16:33 | 27 | 76.14 |
| 07/10/2026 16:33 | 1 | 76.14 |
| 07/10/2026 16:33 | 20 | 76.145 |
| 07/10/2026 16:33 | 1 | 76.15 |
| 07/10/2026 16:33 | 20 | 76.16 |
| 07/10/2026 16:33 | 20 | 76.17 |
| 07/10/2026 16:33 | 4 | 76.17 |
| 07/10/2026 16:33 | 1 | 76.17 |
| 07/10/2026 16:33 | 49 | 76.19 |
| 07/10/2026 16:33 | 1 | 76.19 |
| 07/10/2026 16:33 | 40 | 76.19 |
| 07/10/2026 16:33 | 32 | 76.19 |
| 07/10/2026 16:33 | 4 | 76.21 |
| 07/10/2026 16:33 | 25 | 76.22 |
| 07/10/2026 16:33 | 11 | 76.22 |
| 07/10/2026 16:33 | 4 | 76.22 |
| 07/10/2026 16:33 | 16 | 76.22 |
| 07/10/2026 16:33 | 20 | 76.22 |
| 07/10/2026 16:33 | 25 | 76.22 |
| 07/10/2026 16:33 | 20 | 76.21 |
| 07/10/2026 16:33 | 1 | 76.21 |
| 07/10/2026 16:33 | 40 | 76.215 |
| 07/10/2026 16:33 | 45 | 76.215 |
| 07/10/2026 16:33 | 45 | 76.215 |
| 07/10/2026 16:33 | 20 | 76.21 |
| 07/10/2026 16:32 | 4 | 76.20 |
| 07/10/2026 16:32 | 4 | 76.21 |
| 07/10/2026 16:32 | 3 | 76.21 |
| 07/10/2026 16:32 | 1 | 76.21 |
| 07/10/2026 16:32 | 20 | 76.21 |
| 07/10/2026 16:32 | 8 | 76.23 |
| 07/10/2026 16:32 | 150 | 76.23 |
| 07/10/2026 16:32 | 100 | 76.225 |
| 07/10/2026 16:32 | 100 | 76.225 |
| 07/10/2026 16:32 | 16 | 76.23 |
| 07/10/2026 16:32 | 95 | 76.25 |
| 07/10/2026 16:32 | 150 | 76.25 |
| 07/10/2026 16:32 | 20 | 76.25 |
| 07/10/2026 16:32 | 12 | 76.25 |
| 07/10/2026 16:32 | 20 | 76.25 |
| 07/10/2026 16:32 | 13 | 76.25 |
| 07/10/2026 16:32 | 20 | 76.25 |
| 07/10/2026 16:32 | 20 | 76.24 |
| 07/10/2026 16:32 | 14 | 76.25 |
| 07/10/2026 16:32 | 5 | 76.25 |
| 07/10/2026 16:32 | 25 | 76.25 |
| 07/10/2026 16:32 | 5 | 76.25 |
| 07/10/2026 16:32 | 5 | 76.25 |
| 07/10/2026 16:32 | 17 | 76.25 |
| 07/10/2026 16:32 | 14 | 76.25 |
| 07/10/2026 16:32 | 127 | 76.25 |
| 07/10/2026 16:32 | 3 | 76.235 |
| 07/10/2026 16:32 | 20 | 76.26 |
| 07/10/2026 16:32 | 7 | 76.25 |
| 07/10/2026 16:32 | 20 | 76.25 |
| 07/10/2026 16:32 | 100 | 76.25 |
| 07/10/2026 16:32 | 1 | 76.26 |
| 07/10/2026 16:32 | 1 | 76.25 |
| 07/10/2026 16:32 | 101 | 76.25 |
| 07/10/2026 16:32 | 100 | 76.25 |
| 07/10/2026 16:32 | 151 | 76.25 |
| 07/10/2026 16:32 | 49 | 76.25 |
| 07/10/2026 16:32 | 20 | 76.25 |
| 07/10/2026 16:32 | 31 | 76.25 |
| 07/10/2026 16:32 | 100 | 76.25 |
| 07/10/2026 16:32 | 200 | 76.23 |
| 07/10/2026 16:32 | 20 | 76.23 |
| 07/10/2026 16:32 | 20 | 76.22 |
| 07/10/2026 16:32 | 2 | 76.20 |
| 07/10/2026 16:32 | 8 | 76.21 |
| 07/10/2026 16:32 | 18 | 76.22 |
| 07/10/2026 16:32 | 2 | 76.22 |
| 07/10/2026 16:32 | 27 | 76.23 |
| 07/10/2026 16:32 | 3 | 76.25 |
| 07/10/2026 16:32 | 25 | 76.25 |
| 07/10/2026 16:32 | 100 | 76.24 |
| 07/10/2026 16:32 | 300 | 76.235 |
| 07/10/2026 16:32 | 19 | 76.24 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 94 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 94 | 76.23 |
| 07/10/2026 16:32 | 56 | 76.23 |
| 07/10/2026 16:32 | 44 | 76.23 |
| 07/10/2026 16:32 | 100 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 25 | 76.23 |
| 07/10/2026 16:32 | 69 | 76.23 |
| 07/10/2026 16:32 | 31 | 76.23 |
| 07/10/2026 16:32 | 19 | 76.23 |
| 07/10/2026 16:32 | 50 | 76.23 |
| 07/10/2026 16:32 | 100 | 76.23 |
| 07/10/2026 16:32 | 25 | 76.23 |
| 07/10/2026 16:32 | 25 | 76.23 |
| 07/10/2026 16:32 | 20 | 76.21 |
| 07/10/2026 16:32 | 13 | 76.21 |
| 07/10/2026 16:32 | 7 | 76.21 |
| 07/10/2026 16:32 | 9 | 76.21 |
| 07/10/2026 16:32 | 66 | 76.21 |
| 07/10/2026 16:32 | 18 | 76.21 |
| 07/10/2026 16:32 | 2 | 76.21 |
| 07/10/2026 16:32 | 7 | 76.21 |
| 07/10/2026 16:32 | 100 | 76.21 |
| 07/10/2026 16:32 | 20 | 76.21 |
| 07/10/2026 16:32 | 9 | 76.22 |
| 07/10/2026 16:32 | 20 | 76.22 |
| 07/10/2026 16:32 | 36 | 76.21 |
| 07/10/2026 16:32 | 9 | 76.21 |
| 07/10/2026 16:32 | 13 | 76.22 |
| 07/10/2026 16:32 | 100 | 76.22 |
| 07/10/2026 16:32 | 57 | 76.22 |
| 07/10/2026 16:32 | 38 | 76.21 |
| 07/10/2026 16:32 | 86 | 76.22 |
| 07/10/2026 16:32 | 20 | 76.20 |
| 07/10/2026 16:32 | 8 | 76.22 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 8 | 76.225 |
| 07/10/2026 16:32 | 25 | 76.22 |
| 07/10/2026 16:32 | 236 | 76.22 |
| 07/10/2026 16:32 | 2 | 76.22 |
| 07/10/2026 16:32 | 62 | 76.22 |
| 07/10/2026 16:32 | 62 | 76.24 |
| 07/10/2026 16:32 | 60 | 76.24 |
| 07/10/2026 16:32 | 28 | 76.24 |
| 07/10/2026 16:32 | 28 | 76.24 |
| 07/10/2026 16:32 | 100 | 76.24 |
| 07/10/2026 16:32 | 28 | 76.24 |
| 07/10/2026 16:32 | 8 | 76.24 |
| 07/10/2026 16:32 | 48 | 76.24 |
| 07/10/2026 16:32 | 28 | 76.24 |
| 07/10/2026 16:32 | 66 | 76.235 |
| 07/10/2026 16:32 | 7 | 76.23 |
| 07/10/2026 16:32 | 25 | 76.22 |
| 07/10/2026 16:32 | 20 | 76.22 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 14 | 76.23 |
| 07/10/2026 16:32 | 25 | 76.23 |
| 07/10/2026 16:32 | 17 | 76.24 |
| 07/10/2026 16:32 | 46 | 76.25 |
| 07/10/2026 16:32 | 4 | 76.25 |
| 07/10/2026 16:32 | 20 | 76.27 |
| 07/10/2026 16:32 | 100 | 76.25 |
| 07/10/2026 16:32 | 100 | 76.25 |
| 07/10/2026 16:32 | 20 | 76.25 |
| 07/10/2026 16:32 | 40 | 76.27 |
| 07/10/2026 16:32 | 9 | 76.27 |
| 07/10/2026 16:32 | 100 | 76.27 |
| 07/10/2026 16:32 | 100 | 76.26 |
| 07/10/2026 16:32 | 20 | 76.27 |
| 07/10/2026 16:32 | 31 | 76.27 |
| 07/10/2026 16:32 | 100 | 76.27 |
| 07/10/2026 16:32 | 3 | 76.26 |
| 07/10/2026 16:32 | 36 | 76.26 |
| 07/10/2026 16:32 | 240 | 76.27 |
| 07/10/2026 16:32 | 48 | 76.27 |
| 07/10/2026 16:32 | 12 | 76.27 |
| 07/10/2026 16:32 | 100 | 76.27 |
| 07/10/2026 16:32 | 40 | 76.26 |
| 07/10/2026 16:32 | 351 | 76.25 |
| 07/10/2026 16:32 | 40 | 76.26 |
| 07/10/2026 16:32 | 149 | 76.25 |
| 07/10/2026 16:32 | 20 | 76.25 |
| 07/10/2026 16:32 | 25 | 76.25 |
| 07/10/2026 16:32 | 4 | 76.25 |
| 07/10/2026 16:32 | 2 | 76.25 |
| 07/10/2026 16:32 | 100 | 76.27 |
| 07/10/2026 16:32 | 25 | 76.26 |
| 07/10/2026 16:32 | 20 | 76.26 |
| 07/10/2026 16:32 | 6 | 76.26 |
| 07/10/2026 16:32 | 6 | 76.26 |
| 07/10/2026 16:32 | 6 | 76.27 |
| 07/10/2026 16:32 | 6 | 76.27 |
| 07/10/2026 16:32 | 6 | 76.27 |
| 07/10/2026 16:32 | 2 | 76.27 |
| 07/10/2026 16:32 | 2 | 76.27 |
| 07/10/2026 16:32 | 6 | 76.28 |
| 07/10/2026 16:32 | 40 | 76.28 |
| 07/10/2026 16:32 | 2 | 76.30 |
| 07/10/2026 16:32 | 4 | 76.31 |
| 07/10/2026 16:32 | 25 | 76.36 |
| 07/10/2026 16:32 | 10 | 76.36 |
| 07/10/2026 16:31 | 57 | 76.38 |
| 07/10/2026 16:31 | 43 | 76.38 |
| 07/10/2026 16:31 | 10 | 76.38 |
| 07/10/2026 16:31 | 184 | 76.38 |
| 07/10/2026 16:31 | 100 | 76.38 |
| 07/10/2026 16:31 | 11 | 76.38 |
| 07/10/2026 16:31 | 2 | 76.38 |
| 07/10/2026 16:31 | 2 | 76.39 |
| 07/10/2026 16:31 | 100 | 76.39 |
| 07/10/2026 16:31 | 13 | 76.39 |
| 07/10/2026 16:31 | 12 | 76.41 |
| 07/10/2026 16:31 | 88 | 76.41 |
| 07/10/2026 16:31 | 10 | 76.41 |
| 07/10/2026 16:30 | 11 | 76.43 |
| 07/10/2026 16:30 | 44 | 76.43 |
| 07/10/2026 16:30 | 6 | 76.45 |
| 07/10/2026 16:30 | 100 | 76.45 |
| 07/10/2026 16:30 | 4 | 76.45 |
| 07/10/2026 16:30 | 4 | 76.45 |
| 07/10/2026 16:29 | 10 | 76.47 |
| 07/10/2026 16:29 | 10 | 76.47 |
| 07/10/2026 16:29 | 100 | 76.47 |
| 07/10/2026 16:29 | 100 | 76.48 |
| 07/10/2026 16:29 | 100 | 76.49 |
| 07/10/2026 16:29 | 100 | 76.49 |
| 07/10/2026 16:29 | 1 | 76.48 |
| 07/10/2026 16:29 | 46 | 76.48 |
| 07/10/2026 16:29 | 4 | 76.48 |
| 07/10/2026 16:28 | 28 | 76.47 |
| 07/10/2026 16:28 | 10 | 76.48 |
| 07/10/2026 16:28 | 8 | 76.49 |
| 07/10/2026 16:28 | 2 | 76.49 |
| 07/10/2026 16:28 | 9 | 76.50 |
| 07/10/2026 16:28 | 25 | 76.51 |
| 07/10/2026 16:28 | 100 | 76.51 |
| 07/10/2026 16:28 | 2 | 76.51 |
| 07/10/2026 16:28 | 100 | 76.51 |
| 07/10/2026 16:28 | 20 | 76.51 |
| 07/10/2026 16:28 | 100 | 76.51 |
| 07/10/2026 16:28 | 100 | 76.51 |
| 07/10/2026 16:28 | 4 | 76.51 |
| 07/10/2026 16:28 | 1 | 76.51 |
| 07/10/2026 16:28 | 22 | 76.52 |
| 07/10/2026 16:28 | 3 | 76.52 |
| 07/10/2026 16:28 | 2 | 76.52 |
| 07/10/2026 16:27 | 43 | 76.53 |
| 07/10/2026 16:27 | 1 | 76.54 |
| 07/10/2026 16:27 | 20 | 76.55 |
| 07/10/2026 16:27 | 26 | 76.55 |
| 07/10/2026 16:27 | 64 | 76.55 |
| 07/10/2026 16:27 | 36 | 76.55 |
| 07/10/2026 16:27 | 100 | 76.55 |
| 07/10/2026 16:27 | 193 | 76.55 |
| 07/10/2026 16:27 | 20 | 76.56 |
| 07/10/2026 16:27 | 25 | 76.56 |
| 07/10/2026 16:27 | 19 | 76.56 |
| 07/10/2026 16:26 | 5 | 76.55 |
| 07/10/2026 16:26 | 5 | 76.55 |
| 07/10/2026 16:26 | 19 | 76.57 |
| 07/10/2026 16:26 | 88 | 76.57 |
| 07/10/2026 16:26 | 12 | 76.57 |
| 07/10/2026 16:26 | 8 | 76.55 |
| 07/10/2026 16:26 | 100 | 76.55 |
| 07/10/2026 16:26 | 100 | 76.55 |
| 07/10/2026 16:26 | 10 | 76.55 |
| 07/10/2026 16:26 | 74 | 76.52 |
| 07/10/2026 16:26 | 10 | 76.52 |
| 07/10/2026 16:26 | 10 | 76.52 |
| 07/10/2026 16:26 | 6 | 76.53 |
| 07/10/2026 16:25 | 10 | 76.54 |
| 07/10/2026 16:25 | 10 | 76.54 |
| 07/10/2026 16:25 | 13 | 76.55 |
| 07/10/2026 16:25 | 10 | 76.555 |
| 07/10/2026 16:25 | 1 | 76.55 |
| 07/10/2026 16:25 | 10 | 76.55 |
| 07/10/2026 16:25 | 1 | 76.55 |
| 07/10/2026 16:25 | 1 | 76.56 |
| 07/10/2026 16:25 | 5 | 76.55 |
| 07/10/2026 16:25 | 13 | 76.55 |
| 07/10/2026 16:25 | 18 | 76.55 |
| 07/10/2026 16:25 | 100 | 76.55 |
| 07/10/2026 16:25 | 8 | 76.55 |
| 07/10/2026 16:25 | 6 | 76.55 |
| 07/10/2026 16:25 | 1 | 76.55 |
| 07/10/2026 16:25 | 12 | 76.55 |
| 07/10/2026 16:25 | 20 | 76.54 |
| 07/10/2026 16:25 | 12 | 76.54 |
| 07/10/2026 16:25 | 20 | 76.53 |
| 07/10/2026 16:24 | 100 | 76.54 |
| 07/10/2026 16:24 | 2 | 76.555 |
| 07/10/2026 16:24 | 25 | 76.57 |
| 07/10/2026 16:24 | 100 | 76.58 |
| 07/10/2026 16:24 | 4 | 76.57 |
| 07/10/2026 16:24 | 12 | 76.57 |
| 07/10/2026 16:24 | 10 | 76.57 |
| 07/10/2026 16:24 | 20 | 76.57 |
| 07/10/2026 16:24 | 1 | 76.56 |
| 07/10/2026 16:24 | 1 | 76.56 |
| 07/10/2026 16:24 | 100 | 76.56 |
| 07/10/2026 16:24 | 86 | 76.56 |
| 07/10/2026 16:24 | 4 | 76.56 |
| 07/10/2026 16:24 | 10 | 76.56 |
| 07/10/2026 16:24 | 40 | 76.55 |
| 07/10/2026 16:24 | 20 | 76.55 |
| 07/10/2026 16:24 | 10 | 76.55 |
| 07/10/2026 16:24 | 2 | 76.55 |
| 07/10/2026 16:24 | 100 | 76.54 |
| 07/10/2026 16:23 | 5 | 76.53 |
| 07/10/2026 16:23 | 100 | 76.53 |
| 07/10/2026 16:23 | 9 | 76.53 |
| 07/10/2026 16:23 | 5 | 76.54 |
| 07/10/2026 16:23 | 6 | 76.55 |
| 07/10/2026 16:23 | 200 | 76.55 |
| 07/10/2026 16:23 | 1 | 76.55 |
| 07/10/2026 16:23 | 30 | 76.58 |
| 07/10/2026 16:23 | 25 | 76.58 |
| 07/10/2026 16:23 | 20 | 76.58 |
| 07/10/2026 16:23 | 1 | 76.56 |
| 07/10/2026 16:23 | 20 | 76.54 |
| 07/10/2026 16:23 | 12 | 76.54 |
| 07/10/2026 16:22 | 1 | 76.53 |
| 07/10/2026 16:22 | 10 | 76.53 |
| 07/10/2026 16:22 | 1 | 76.54 |
| 07/10/2026 16:22 | 5 | 76.54 |
| 07/10/2026 16:22 | 1 | 76.54 |
| 07/10/2026 16:22 | 12 | 76.55 |
| 07/10/2026 16:22 | 8 | 76.55 |
| 07/10/2026 16:22 | 5 | 76.55 |
| 07/10/2026 16:22 | 7 | 76.52 |
| 07/10/2026 16:22 | 7 | 76.52 |
| 07/10/2026 16:22 | 1 | 76.52 |
| 07/10/2026 16:22 | 10 | 76.51 |
| 07/10/2026 16:22 | 2 | 76.50 |
| 07/10/2026 16:22 | 4 | 76.50 |
| 07/10/2026 16:22 | 100 | 76.50 |
| 07/10/2026 16:22 | 10 | 76.50 |
| 07/10/2026 16:22 | 1 | 76.50 |
| 07/10/2026 16:22 | 7 | 76.51 |
| 07/10/2026 16:21 | 8 | 76.50 |
| 07/10/2026 16:21 | 2 | 76.49 |
| 07/10/2026 16:21 | 1 | 76.49 |
| 07/10/2026 16:21 | 1 | 76.48 |
| 07/10/2026 16:21 | 5 | 76.49 |
| 07/10/2026 16:21 | 1 | 76.49 |
| 07/10/2026 16:21 | 10 | 76.49 |
| 07/10/2026 16:21 | 1 | 76.49 |
| 07/10/2026 16:21 | 100 | 76.49 |
| 07/10/2026 16:21 | 133 | 76.49 |
| 07/10/2026 16:21 | 30 | 76.48 |
| 07/10/2026 16:21 | 10 | 76.48 |
| 07/10/2026 16:21 | 20 | 76.48 |
| 07/10/2026 16:20 | 10 | 76.47 |
| 07/10/2026 16:20 | 6 | 76.47 |
| 07/10/2026 16:20 | 1 | 76.47 |
| 07/10/2026 16:20 | 100 | 76.46 |
| 07/10/2026 16:20 | 7 | 76.45 |
| 07/10/2026 16:20 | 12 | 76.44 |
| 07/10/2026 16:20 | 100 | 76.44 |
| 07/10/2026 16:20 | 100 | 76.44 |
| 07/10/2026 16:20 | 100 | 76.44 |
| 07/10/2026 16:19 | 10 | 76.41 |
| 07/10/2026 16:19 | 100 | 76.41 |
| 07/10/2026 16:19 | 10 | 76.41 |
| 07/10/2026 16:19 | 100 | 76.40 |
| 07/10/2026 16:19 | 12 | 76.40 |
| 07/10/2026 16:19 | 100 | 76.40 |
| 07/10/2026 16:19 | 1 | 76.40 |
| 07/10/2026 16:19 | 25 | 76.40 |
| 07/10/2026 16:19 | 10 | 76.40 |
| 07/10/2026 16:19 | 25 | 76.41 |
| 07/10/2026 16:19 | 8 | 76.41 |
| 07/10/2026 16:19 | 100 | 76.415 |
| 07/10/2026 16:19 | 184 | 76.42 |
| 07/10/2026 16:19 | 91 | 76.42 |
| 07/10/2026 16:19 | 13 | 76.42 |
| 07/10/2026 16:19 | 10 | 76.42 |
| 07/10/2026 16:19 | 2 | 76.42 |
| 07/10/2026 16:19 | 38 | 76.43 |
| 07/10/2026 16:19 | 8 | 76.43 |
| 07/10/2026 16:19 | 20 | 76.44 |
| 07/10/2026 16:19 | 10 | 76.435 |
| 07/10/2026 16:19 | 4 | 76.42 |
| 07/10/2026 16:18 | 102 | 76.39 |
| 07/10/2026 16:18 | 10 | 76.37 |
| 07/10/2026 16:18 | 100 | 76.38 |
| 07/10/2026 16:18 | 25 | 76.37 |
| 07/10/2026 16:18 | 100 | 76.37 |
| 07/10/2026 16:18 | 1 | 76.37 |
| 07/10/2026 16:18 | 100 | 76.37 |
| 07/10/2026 16:18 | 1 | 76.36 |
| 07/10/2026 16:18 | 20 | 76.35 |
| 07/10/2026 16:17 | 10 | 76.36 |
| 07/10/2026 16:17 | 25 | 76.35 |
| 07/10/2026 16:17 | 2 | 76.35 |
| 07/10/2026 16:17 | 10 | 76.35 |
| 07/10/2026 16:17 | 13 | 76.36 |
| 07/10/2026 16:17 | 100 | 76.36 |
| 07/10/2026 16:17 | 13 | 76.36 |
| 07/10/2026 16:17 | 27 | 76.36 |
| 07/10/2026 16:17 | 10 | 76.36 |
| 07/10/2026 16:17 | 100 | 76.36 |
| 07/10/2026 16:17 | 14 | 76.36 |
| 07/10/2026 16:17 | 100 | 76.36 |
| 07/10/2026 16:17 | 14 | 76.36 |
| 07/10/2026 16:17 | 74 | 76.36 |
| 07/10/2026 16:17 | 46 | 76.36 |
| 07/10/2026 16:17 | 3 | 76.37 |
| 07/10/2026 16:17 | 28 | 76.37 |
| 07/10/2026 16:17 | 50 | 76.38 |
| 07/10/2026 16:17 | 100 | 76.385 |
| 07/10/2026 16:17 | 14 | 76.39 |
| 07/10/2026 16:17 | 14 | 76.39 |
| 07/10/2026 16:17 | 100 | 76.39 |
| 07/10/2026 16:17 | 89 | 76.385 |
| 07/10/2026 16:17 | 1 | 76.39 |
| 07/10/2026 16:17 | 5 | 76.39 |
| 07/10/2026 16:17 | 100 | 76.40 |
| 07/10/2026 16:17 | 44 | 76.40 |
| 07/10/2026 16:17 | 13 | 76.43 |
| 07/10/2026 16:17 | 100 | 76.44 |
| 07/10/2026 16:17 | 25 | 76.44 |
| 07/10/2026 16:17 | 70 | 76.44 |
| 07/10/2026 16:17 | 12 | 76.44 |
| 07/10/2026 16:17 | 100 | 76.44 |
| 07/10/2026 16:17 | 6 | 76.44 |
| 07/10/2026 16:17 | 194 | 76.44 |
| 07/10/2026 16:17 | 10 | 76.45 |
| 07/10/2026 16:16 | 16 | 76.45 |
| 07/10/2026 16:16 | 5 | 76.45 |
| 07/10/2026 16:16 | 9 | 76.45 |
| 07/10/2026 16:16 | 100 | 76.47 |
| 07/10/2026 16:16 | 100 | 76.47 |
| 07/10/2026 16:16 | 1 | 76.46 |
| 07/10/2026 16:15 | 42 | 76.46 |
| 07/10/2026 16:15 | 100 | 76.465 |
| 07/10/2026 16:15 | 2 | 76.47 |
| 07/10/2026 16:15 | 18 | 76.46 |
| 07/10/2026 16:15 | 1 | 76.46 |
| 07/10/2026 16:15 | 24 | 76.45 |
| 07/10/2026 16:15 | 24 | 76.46 |
| 07/10/2026 16:15 | 24 | 76.46 |
| 07/10/2026 16:15 | 120 | 76.46 |
| 07/10/2026 16:15 | 24 | 76.46 |
| 07/10/2026 16:15 | 24 | 76.46 |
| 07/10/2026 16:15 | 24 | 76.46 |
| 07/10/2026 16:15 | 1 | 76.46 |
| 07/10/2026 16:15 | 10 | 76.46 |
| 07/10/2026 16:15 | 100 | 76.46 |
| 07/10/2026 16:15 | 39 | 76.46 |
| 07/10/2026 16:15 | 18 | 76.46 |
| 07/10/2026 16:15 | 43 | 76.46 |
| 07/10/2026 16:15 | 3 | 76.45 |
| 07/10/2026 16:15 | 10 | 76.445 |
| 07/10/2026 16:15 | 100 | 76.44 |
| 07/10/2026 16:15 | 100 | 76.44 |
| 07/10/2026 16:15 | 1 | 76.46 |
| 07/10/2026 16:15 | 100 | 76.44 |
| 07/10/2026 16:15 | 23 | 76.44 |
| 07/10/2026 16:15 | 9 | 76.44 |
| 07/10/2026 16:14 | 1 | 76.42 |
| 07/10/2026 16:14 | 25 | 76.42 |
| 07/10/2026 16:14 | 100 | 76.42 |
| 07/10/2026 16:14 | 14 | 76.42 |
| 07/10/2026 16:14 | 100 | 76.41 |
| 07/10/2026 16:14 | 8 | 76.41 |
| 07/10/2026 16:14 | 100 | 76.40 |
| 07/10/2026 16:14 | 100 | 76.40 |
| 07/10/2026 16:14 | 50 | 76.40 |
| 07/10/2026 16:14 | 50 | 76.40 |
| 07/10/2026 16:14 | 100 | 76.40 |
| 07/10/2026 16:14 | 53 | 76.40 |
| 07/10/2026 16:14 | 60 | 76.40 |
| 07/10/2026 16:14 | 40 | 76.40 |
| 07/10/2026 16:14 | 10 | 76.40 |
| 07/10/2026 16:14 | 46 | 76.40 |
| 07/10/2026 16:14 | 25 | 76.40 |
| 07/10/2026 16:14 | 10 | 76.40 |
| 07/10/2026 16:14 | 25 | 76.41 |
| 07/10/2026 16:14 | 8 | 76.41 |
| 07/10/2026 16:14 | 18 | 76.41 |
| 07/10/2026 16:14 | 32 | 76.41 |
| 07/10/2026 16:14 | 50 | 76.405 |
| 07/10/2026 16:14 | 99 | 76.405 |
| 07/10/2026 16:14 | 1 | 76.40 |
| 07/10/2026 16:14 | 1 | 76.40 |
| 07/10/2026 16:14 | 17 | 76.40 |
| 07/10/2026 16:14 | 88 | 76.40 |
| 07/10/2026 16:14 | 12 | 76.40 |
| 07/10/2026 16:14 | 50 | 76.39 |
| 07/10/2026 16:14 | 100 | 76.39 |
| 07/10/2026 16:14 | 12 | 76.37 |
| 07/10/2026 16:14 | 1 | 76.36 |
| 07/10/2026 16:14 | 4 | 76.35 |
| 07/10/2026 16:14 | 3 | 76.34 |
| 07/10/2026 16:13 | 2 | 76.32 |
| 07/10/2026 16:13 | 8 | 76.32 |
| 07/10/2026 16:13 | 12 | 76.33 |
| 07/10/2026 16:13 | 2 | 76.34 |
| 07/10/2026 16:13 | 177 | 76.34 |
| 07/10/2026 16:13 | 3 | 76.35 |
| 07/10/2026 16:13 | 6 | 76.355 |
| 07/10/2026 16:13 | 56 | 76.35 |
| 07/10/2026 16:13 | 1 | 76.35 |
| 07/10/2026 16:13 | 100 | 76.35 |
| 07/10/2026 16:13 | 100 | 76.34 |
| 07/10/2026 16:13 | 10 | 76.33 |
| 07/10/2026 16:13 | 70 | 76.34 |
| 07/10/2026 16:13 | 10 | 76.34 |
| 07/10/2026 16:13 | 88 | 76.325 |
| 07/10/2026 16:13 | 12 | 76.33 |
| 07/10/2026 16:13 | 28 | 76.33 |
| 07/10/2026 16:13 | 8 | 76.315 |
| 07/10/2026 16:13 | 98 | 76.32 |
| 07/10/2026 16:13 | 2 | 76.32 |
| 07/10/2026 16:13 | 8 | 76.32 |
| 07/10/2026 16:13 | 100 | 76.315 |
| 07/10/2026 16:13 | 100 | 76.315 |
| 07/10/2026 16:13 | 14 | 76.31 |
| 07/10/2026 16:13 | 16 | 76.31 |
| 07/10/2026 16:13 | 70 | 76.31 |
| 07/10/2026 16:13 | 10 | 76.31 |
| 07/10/2026 16:13 | 100 | 76.295 |
| 07/10/2026 16:13 | 100 | 76.29 |
| 07/10/2026 16:12 | 84 | 76.29 |
| 07/10/2026 16:12 | 51 | 76.30 |
| 07/10/2026 16:12 | 100 | 76.30 |
| 07/10/2026 16:12 | 20 | 76.30 |
| 07/10/2026 16:12 | 1 | 76.30 |
| 07/10/2026 16:12 | 100 | 76.29 |
| 07/10/2026 16:12 | 100 | 76.29 |
| 07/10/2026 16:12 | 100 | 76.29 |
| 07/10/2026 16:12 | 25 | 76.275 |
| 07/10/2026 16:12 | 20 | 76.27 |
| 07/10/2026 16:12 | 4 | 76.28 |
| 07/10/2026 16:12 | 15 | 76.26 |
| 07/10/2026 16:11 | 20 | 76.26 |
| 07/10/2026 16:11 | 100 | 76.26 |
| 07/10/2026 16:11 | 20 | 76.245 |
| 07/10/2026 16:11 | 3 | 76.26 |
| 07/10/2026 16:11 | 50 | 76.27 |
| 07/10/2026 16:11 | 50 | 76.27 |
| 07/10/2026 16:11 | 20 | 76.28 |
| 07/10/2026 16:11 | 1 | 76.28 |
| 07/10/2026 16:11 | 2 | 76.29 |
| 07/10/2026 16:11 | 1 | 76.32 |
| 07/10/2026 16:11 | 80 | 76.32 |
| 07/10/2026 16:11 | 80 | 76.32 |
| 07/10/2026 16:11 | 10 | 76.32 |
| 07/10/2026 16:10 | 52 | 76.34 |
| 07/10/2026 16:10 | 48 | 76.34 |
| 07/10/2026 16:10 | 12 | 76.35 |
| 07/10/2026 16:10 | 46 | 76.35 |
| 07/10/2026 16:10 | 34 | 76.35 |
| 07/10/2026 16:10 | 6 | 76.35 |
| 07/10/2026 16:10 | 2 | 76.35 |
| 07/10/2026 16:10 | 12 | 76.35 |
| 07/10/2026 16:10 | 40 | 76.37 |
| 07/10/2026 16:10 | 20 | 76.37 |
| 07/10/2026 16:10 | 4 | 76.38 |
| 07/10/2026 16:10 | 1 | 76.38 |
| 07/10/2026 16:10 | 100 | 76.38 |
| 07/10/2026 16:10 | 54 | 76.37 |
| 07/10/2026 16:10 | 59 | 76.36 |
| 07/10/2026 16:10 | 41 | 76.36 |
| 07/10/2026 16:10 | 1 | 76.36 |
| 07/10/2026 16:10 | 1 | 76.36 |
| 07/10/2026 16:10 | 100 | 76.35 |
| 07/10/2026 16:10 | 12 | 76.35 |
| 07/10/2026 16:09 | 1 | 76.345 |
| 07/10/2026 16:09 | 70 | 76.34 |
| 07/10/2026 16:09 | 100 | 76.34 |
| 07/10/2026 16:09 | 100 | 76.34 |
| 07/10/2026 16:09 | 165 | 76.34 |
| 07/10/2026 16:09 | 90 | 76.34 |
| 07/10/2026 16:09 | 25 | 76.34 |
| 07/10/2026 16:09 | 20 | 76.34 |
| 07/10/2026 16:09 | 6 | 76.34 |
| 07/10/2026 16:09 | 100 | 76.34 |
| 07/10/2026 16:09 | 8 | 76.34 |
| 07/10/2026 16:09 | 100 | 76.35 |
| 07/10/2026 16:09 | 100 | 76.36 |
| 07/10/2026 16:09 | 37 | 76.37 |
| 07/10/2026 16:09 | 10 | 76.37 |
| 07/10/2026 16:09 | 100 | 76.37 |
| 07/10/2026 16:09 | 100 | 76.355 |
| 07/10/2026 16:09 | 10 | 76.36 |
| 07/10/2026 16:09 | 100 | 76.35 |
| 07/10/2026 16:09 | 8 | 76.34 |
| 07/10/2026 16:09 | 34 | 76.36 |
| 07/10/2026 16:09 | 25 | 76.36 |
| 07/10/2026 16:09 | 10 | 76.36 |
| 07/10/2026 16:08 | 25 | 76.35 |
| 07/10/2026 16:08 | 1 | 76.35 |
| 07/10/2026 16:08 | 11 | 76.35 |
| 07/10/2026 16:08 | 20 | 76.33 |
| 07/10/2026 16:08 | 34 | 76.32 |
| 07/10/2026 16:08 | 8 | 76.32 |
| 07/10/2026 16:08 | 100 | 76.32 |
| 07/10/2026 16:08 | 100 | 76.32 |
| 07/10/2026 16:08 | 100 | 76.31 |
| 07/10/2026 16:08 | 1 | 76.31 |
| 07/10/2026 16:08 | 1 | 76.30 |
| 07/10/2026 16:07 | 4 | 76.27 |
| 07/10/2026 16:07 | 1 | 76.27 |
| 07/10/2026 16:07 | 10 | 76.26 |
| 07/10/2026 16:07 | 10 | 76.25 |
| 07/10/2026 16:07 | 15 | 76.25 |
| 07/10/2026 16:07 | 80 | 76.24 |
| 07/10/2026 16:07 | 20 | 76.24 |
| 07/10/2026 16:07 | 20 | 76.24 |
| 07/10/2026 16:07 | 100 | 76.235 |
| 07/10/2026 16:07 | 100 | 76.23 |
| 07/10/2026 16:07 | 100 | 76.23 |
| 07/10/2026 16:07 | 25 | 76.25 |
| 07/10/2026 16:07 | 8 | 76.25 |
| 07/10/2026 16:07 | 100 | 76.26 |
| 07/10/2026 16:07 | 1 | 76.26 |
| 07/10/2026 16:07 | 3 | 76.27 |
| 07/10/2026 16:07 | 3 | 76.27 |
| 07/10/2026 16:07 | 100 | 76.29 |
| 07/10/2026 16:06 | 13 | 76.285 |
| 07/10/2026 16:06 | 8 | 76.295 |
| 07/10/2026 16:06 | 11 | 76.29 |
| 07/10/2026 16:06 | 100 | 76.28 |
| 07/10/2026 16:06 | 12 | 76.28 |
| 07/10/2026 16:06 | 1 | 76.265 |
| 07/10/2026 16:05 | 83 | 76.26 |
| 07/10/2026 16:05 | 7 | 76.26 |
| 07/10/2026 16:05 | 10 | 76.26 |
| 07/10/2026 16:05 | 100 | 76.25 |
| 07/10/2026 16:05 | 20 | 76.25 |
| 07/10/2026 16:05 | 3 | 76.24 |
| 07/10/2026 16:05 | 1 | 76.22 |
| 07/10/2026 16:05 | 1 | 76.23 |
| 07/10/2026 16:05 | 26 | 76.23 |
| 07/10/2026 16:05 | 20 | 76.23 |
| 07/10/2026 16:05 | 14 | 76.24 |
| 07/10/2026 16:05 | 2 | 76.25 |
| 07/10/2026 16:05 | 2 | 76.25 |
| 07/10/2026 16:05 | 2 | 76.27 |
| 07/10/2026 16:05 | 19 | 76.27 |
| 07/10/2026 16:05 | 100 | 76.27 |
| 07/10/2026 16:05 | 1 | 76.27 |
| 07/10/2026 16:05 | 40 | 76.28 |
| 07/10/2026 16:05 | 22 | 76.28 |
| 07/10/2026 16:05 | 24 | 76.30 |
| 07/10/2026 16:05 | 1 | 76.30 |
| 07/10/2026 16:05 | 100 | 76.30 |
| 07/10/2026 16:05 | 100 | 76.30 |
| 07/10/2026 16:05 | 14 | 76.30 |
| 07/10/2026 16:04 | 14 | 76.29 |
| 07/10/2026 16:04 | 25 | 76.29 |
| 07/10/2026 16:04 | 11 | 76.29 |
| 07/10/2026 16:04 | 36 | 76.28 |
| 07/10/2026 16:04 | 10 | 76.28 |
| 07/10/2026 16:04 | 25 | 76.28 |
| 07/10/2026 16:04 | 11 | 76.28 |
| 07/10/2026 16:04 | 20 | 76.29 |
| 07/10/2026 16:04 | 10 | 76.29 |
| 07/10/2026 16:04 | 25 | 76.29 |
| 07/10/2026 16:04 | 14 | 76.28 |
| 07/10/2026 16:04 | 28 | 76.28 |
| 07/10/2026 16:04 | 12 | 76.28 |
| 07/10/2026 16:04 | 10 | 76.27 |
| 07/10/2026 16:04 | 14 | 76.27 |
| 07/10/2026 16:04 | 100 | 76.27 |
| 07/10/2026 16:04 | 41 | 76.26 |
| 07/10/2026 16:04 | 1 | 76.26 |
| 07/10/2026 16:04 | 1 | 76.26 |
| 07/10/2026 16:04 | 100 | 76.26 |
| 07/10/2026 16:04 | 14 | 76.26 |
| 07/10/2026 16:04 | 13 | 76.26 |
| 07/10/2026 16:04 | 40 | 76.25 |
| 07/10/2026 16:04 | 41 | 76.24 |
| 07/10/2026 16:04 | 28 | 76.24 |
| 07/10/2026 16:04 | 13 | 76.24 |
| 07/10/2026 16:04 | 28 | 76.24 |
| 07/10/2026 16:04 | 22 | 76.24 |
| 07/10/2026 16:04 | 50 | 76.235 |
| 07/10/2026 16:04 | 10 | 76.23 |
| 07/10/2026 16:04 | 8 | 76.21 |
| 07/10/2026 16:04 | 29 | 76.21 |
| 07/10/2026 16:04 | 3 | 76.21 |
| 07/10/2026 16:04 | 2 | 76.21 |
| 07/10/2026 16:04 | 32 | 76.21 |
| 07/10/2026 16:04 | 14 | 76.21 |
| 07/10/2026 16:04 | 37 | 76.20 |
| 07/10/2026 16:04 | 100 | 76.20 |
| 07/10/2026 16:04 | 13 | 76.20 |
| 07/10/2026 16:04 | 8 | 76.20 |
| 07/10/2026 16:04 | 25 | 76.19 |
| 07/10/2026 16:04 | 23 | 76.19 |
| 07/10/2026 16:04 | 22 | 76.19 |
| 07/10/2026 16:04 | 10 | 76.20 |
| 07/10/2026 16:04 | 2 | 76.20 |
| 07/10/2026 16:04 | 98 | 76.20 |
| 07/10/2026 16:04 | 10 | 76.20 |
| 07/10/2026 16:04 | 23 | 76.20 |
| 07/10/2026 16:04 | 2 | 76.20 |
| 07/10/2026 16:04 | 10 | 76.19 |
| 07/10/2026 16:04 | 10 | 76.18 |
| 07/10/2026 16:03 | 50 | 76.175 |
| 07/10/2026 16:03 | 10 | 76.17 |
| 07/10/2026 16:03 | 20 | 76.17 |
| 07/10/2026 16:03 | 11 | 76.17 |
| 07/10/2026 16:03 | 41 | 76.165 |
| 07/10/2026 16:03 | 12 | 76.17 |
| 07/10/2026 16:03 | 100 | 76.17 |
| 07/10/2026 16:03 | 1 | 76.18 |
| 07/10/2026 16:03 | 18 | 76.19 |
| 07/10/2026 16:03 | 12 | 76.19 |
| 07/10/2026 16:03 | 20 | 76.19 |
| 07/10/2026 16:03 | 41 | 76.18 |
| 07/10/2026 16:03 | 13 | 76.18 |
| 07/10/2026 16:03 | 3 | 76.18 |
| 07/10/2026 16:03 | 13 | 76.17 |
| 07/10/2026 16:03 | 100 | 76.155 |
| 07/10/2026 16:03 | 20 | 76.17 |
| 07/10/2026 16:03 | 7 | 76.17 |
| 07/10/2026 16:03 | 13 | 76.16 |
| 07/10/2026 16:03 | 14 | 76.18 |
| 07/10/2026 16:03 | 100 | 76.17 |
| 07/10/2026 16:03 | 14 | 76.17 |
| 07/10/2026 16:03 | 10 | 76.17 |
| 07/10/2026 16:03 | 15 | 76.16 |
| 07/10/2026 16:03 | 70 | 76.16 |
| 07/10/2026 16:03 | 30 | 76.16 |
| 07/10/2026 16:03 | 6 | 76.16 |
| 07/10/2026 16:03 | 14 | 76.16 |
| 07/10/2026 16:03 | 17 | 76.15 |
| 07/10/2026 16:03 | 23 | 76.15 |
| 07/10/2026 16:03 | 8 | 76.15 |
| 07/10/2026 16:03 | 6 | 76.14 |
| 07/10/2026 16:03 | 8 | 76.13 |
| 07/10/2026 16:03 | 102 | 76.125 |
| 07/10/2026 16:03 | 100 | 76.13 |
| 07/10/2026 16:03 | 15 | 76.13 |
| 07/10/2026 16:03 | 300 | 76.135 |
| 07/10/2026 16:02 | 100 | 76.15 |
| 07/10/2026 16:02 | 25 | 76.15 |
| 07/10/2026 16:02 | 3 | 76.15 |
| 07/10/2026 16:02 | 20 | 76.14 |
| 07/10/2026 16:02 | 18 | 76.14 |
| 07/10/2026 16:02 | 15 | 76.14 |
| 07/10/2026 16:02 | 20 | 76.14 |
| 07/10/2026 16:02 | 10 | 76.14 |
| 07/10/2026 16:02 | 19 | 76.13 |
| 07/10/2026 16:02 | 19 | 76.13 |
| 07/10/2026 16:02 | 19 | 76.13 |
| 07/10/2026 16:02 | 19 | 76.13 |
| 07/10/2026 16:02 | 1 | 76.13 |
| 07/10/2026 16:02 | 2 | 76.13 |
| 07/10/2026 16:02 | 10 | 76.13 |
| 07/10/2026 16:02 | 1 | 76.13 |
| 07/10/2026 16:02 | 5 | 76.13 |
| 07/10/2026 16:02 | 100 | 76.13 |
| 07/10/2026 16:02 | 6 | 76.13 |
| 07/10/2026 16:02 | 1 | 76.13 |
| 07/10/2026 16:02 | 1 | 76.14 |
| 07/10/2026 16:02 | 100 | 76.15 |
| 07/10/2026 16:01 | 14 | 76.15 |
| 07/10/2026 16:01 | 7 | 76.15 |
| 07/10/2026 16:01 | 8 | 76.15 |
| 07/10/2026 16:01 | 5 | 76.15 |
| 07/10/2026 16:01 | 7 | 76.15 |
| 07/10/2026 16:01 | 20 | 76.15 |
| 07/10/2026 16:01 | 2 | 76.14 |
| 07/10/2026 16:01 | 23 | 76.14 |
| 07/10/2026 16:01 | 77 | 76.14 |
| 07/10/2026 16:01 | 100 | 76.155 |
| 07/10/2026 16:01 | 80 | 76.19 |
| 07/10/2026 16:01 | 100 | 76.19 |
| 07/10/2026 16:01 | 40 | 76.19 |
| 07/10/2026 16:01 | 6 | 76.19 |
| 07/10/2026 16:00 | 19 | 76.18 |
| 07/10/2026 16:00 | 10 | 76.18 |
| 07/10/2026 16:00 | 100 | 76.14 |
| 07/10/2026 16:00 | 100 | 76.14 |
| 07/10/2026 16:00 | 92 | 76.14 |
| 07/10/2026 16:00 | 18 | 76.16 |
| 07/10/2026 16:00 | 23 | 76.16 |
| 07/10/2026 16:00 | 17 | 76.12 |
| 07/10/2026 16:00 | 6 | 76.12 |
| 07/10/2026 16:00 | 100 | 76.14 |
| 07/10/2026 16:00 | 100 | 76.145 |
| 07/10/2026 15:59 | 100 | 76.135 |
| 07/10/2026 15:59 | 90 | 76.135 |
| 07/10/2026 15:59 | 100 | 76.14 |
| 07/10/2026 15:59 | 100 | 76.14 |
| 07/10/2026 15:59 | 2 | 76.13 |
| 07/10/2026 15:59 | 3 | 76.13 |
| 07/10/2026 15:59 | 1 | 76.13 |
| 07/10/2026 15:59 | 100 | 76.10 |
| 07/10/2026 15:59 | 100 | 76.10 |
| 07/10/2026 15:59 | 6 | 76.09 |
| 07/10/2026 15:59 | 20 | 76.08 |
| 07/10/2026 15:59 | 4 | 76.05 |
| 07/10/2026 15:59 | 10 | 76.06 |
| 07/10/2026 15:58 | 1 | 76.05 |
| 07/10/2026 15:58 | 100 | 76.05 |
| 07/10/2026 15:58 | 20 | 76.04 |
| 07/10/2026 15:58 | 2 | 76.03 |
| 07/10/2026 15:58 | 2 | 76.03 |
| 07/10/2026 15:58 | 1 | 76.04 |
| 07/10/2026 15:58 | 5 | 76.04 |
| 07/10/2026 15:58 | 40 | 76.04 |
| 07/10/2026 15:58 | 5 | 76.04 |
| 07/10/2026 15:58 | 20 | 76.04 |
| 07/10/2026 15:58 | 35 | 76.07 |
| 07/10/2026 15:58 | 100 | 76.08 |
| 07/10/2026 15:58 | 37 | 76.07 |
| 07/10/2026 15:57 | 8 | 76.09 |
| 07/10/2026 15:57 | 26 | 76.09 |
| 07/10/2026 15:57 | 10 | 76.10 |
| 07/10/2026 15:57 | 10 | 76.10 |
| 07/10/2026 15:57 | 16 | 76.11 |
| 07/10/2026 15:56 | 50 | 76.11 |
| 07/10/2026 15:56 | 50 | 76.11 |
| 07/10/2026 15:56 | 100 | 76.10 |
| 07/10/2026 15:56 | 8 | 76.09 |
| 07/10/2026 15:56 | 100 | 76.06 |
| 07/10/2026 15:56 | 4 | 76.06 |
| 07/10/2026 15:56 | 20 | 76.06 |
| 07/10/2026 15:56 | 1 | 76.05 |
| 07/10/2026 15:56 | 100 | 76.05 |
| 07/10/2026 15:56 | 50 | 76.04 |
| 07/10/2026 15:55 | 31 | 76.01 |
| 07/10/2026 15:55 | 30 | 76.015 |
| 07/10/2026 15:55 | 16 | 76.015 |
| 07/10/2026 15:54 | 3 | 76.03 |
| 07/10/2026 15:54 | 100 | 76.03 |
| 07/10/2026 15:54 | 20 | 76.02 |
| 07/10/2026 15:54 | 1 | 76.02 |
| 07/10/2026 15:54 | 18 | 76.03 |
| 07/10/2026 15:54 | 1 | 76.04 |
| 07/10/2026 15:54 | 1 | 76.05 |
| 07/10/2026 15:54 | 1 | 76.06 |
| 07/10/2026 15:54 | 1 | 76.06 |
| 07/10/2026 15:54 | 1 | 76.06 |
| 07/10/2026 15:54 | 1 | 76.06 |
| 07/10/2026 15:54 | 5 | 76.07 |
| 07/10/2026 15:54 | 3 | 76.07 |
| 07/10/2026 15:54 | 19 | 76.08 |
| 07/10/2026 15:54 | 1 | 76.10 |
| 07/10/2026 15:53 | 8 | 76.13 |
| 07/10/2026 15:53 | 47 | 76.095 |
| 07/10/2026 15:53 | 17 | 76.10 |
| 07/10/2026 15:53 | 100 | 76.11 |
| 07/10/2026 15:53 | 50 | 76.11 |
| 07/10/2026 15:53 | 50 | 76.11 |
| 07/10/2026 15:53 | 100 | 76.11 |
| 07/10/2026 15:53 | 6 | 76.12 |
| 07/10/2026 15:53 | 20 | 76.12 |
| 07/10/2026 15:53 | 20 | 76.11 |
| 07/10/2026 15:53 | 50 | 76.08 |
| 07/10/2026 15:53 | 16 | 76.08 |
| 07/10/2026 15:53 | 95 | 76.06 |
| 07/10/2026 15:53 | 5 | 76.06 |
| 07/10/2026 15:53 | 100 | 76.06 |
| 07/10/2026 15:53 | 1 | 76.05 |
| 07/10/2026 15:53 | 200 | 76.04 |
| 07/10/2026 15:53 | 1 | 76.01 |
| 07/10/2026 15:52 | 1 | 76.01 |
| 07/10/2026 15:52 | 22 | 76.03 |
| 07/10/2026 15:52 | 28 | 76.03 |
| 07/10/2026 15:52 | 28 | 76.03 |
| 07/10/2026 15:52 | 1 | 76.04 |
| 07/10/2026 15:52 | 6 | 76.04 |
| 07/10/2026 15:52 | 2 | 76.04 |
| 07/10/2026 15:52 | 1 | 76.05 |
| 07/10/2026 15:52 | 1 | 76.05 |
| 07/10/2026 15:52 | 6 | 76.08 |
| 07/10/2026 15:52 | 5 | 76.07 |
| 07/10/2026 15:52 | 37 | 76.08 |
| 07/10/2026 15:52 | 1 | 76.08 |
| 07/10/2026 15:52 | 1 | 76.08 |
| 07/10/2026 15:52 | 100 | 76.08 |
| 07/10/2026 15:51 | 1 | 76.11 |
| 07/10/2026 15:51 | 23 | 76.12 |
| 07/10/2026 15:51 | 22 | 76.12 |
| 07/10/2026 15:51 | 1 | 76.12 |
| 07/10/2026 15:51 | 100 | 76.12 |
| 07/10/2026 15:51 | 1 | 76.14 |
| 07/10/2026 15:51 | 100 | 76.15 |
| 07/10/2026 15:51 | 50 | 76.18 |
| 07/10/2026 15:50 | 100 | 76.15 |
| 07/10/2026 15:50 | 100 | 76.15 |
| 07/10/2026 15:50 | 3 | 76.17 |
| 07/10/2026 15:49 | 20 | 76.04 |
| 07/10/2026 15:49 | 20 | 76.05 |
| 07/10/2026 15:49 | 1 | 76.05 |
| 07/10/2026 15:49 | 5 | 76.04 |
| 07/10/2026 15:49 | 2 | 76.04 |
| 07/10/2026 15:49 | 100 | 76.05 |
| 07/10/2026 15:49 | 100 | 76.05 |
| 07/10/2026 15:48 | 6 | 76.15 |
| 07/10/2026 15:48 | 100 | 76.11 |
| 07/10/2026 15:48 | 44 | 76.11 |
| 07/10/2026 15:48 | 2 | 76.11 |
| 07/10/2026 15:48 | 1 | 76.14 |
| 07/10/2026 15:48 | 7 | 76.14 |
| 07/10/2026 15:48 | 78 | 76.13 |
| 07/10/2026 15:48 | 5 | 76.13 |
| 07/10/2026 15:48 | 99 | 76.13 |
| 07/10/2026 15:48 | 1 | 76.13 |
| 07/10/2026 15:48 | 27 | 76.12 |
| 07/10/2026 15:48 | 20 | 76.09 |
| 07/10/2026 15:48 | 8 | 76.09 |
| 07/10/2026 15:48 | 9 | 76.09 |
| 07/10/2026 15:48 | 19 | 76.10 |
| 07/10/2026 15:48 | 18 | 76.10 |
| 07/10/2026 15:48 | 1 | 76.10 |
| 07/10/2026 15:48 | 9 | 76.09 |
| 07/10/2026 15:48 | 100 | 76.08 |
| 07/10/2026 15:48 | 100 | 76.08 |
| 07/10/2026 15:48 | 100 | 76.07 |
| 07/10/2026 15:47 | 12 | 76.025 |
| 07/10/2026 15:47 | 1 | 76.035 |
| 07/10/2026 15:46 | 100 | 76.035 |
| 07/10/2026 15:46 | 30 | 76.035 |
| 07/10/2026 15:46 | 12 | 76.04 |
| 07/10/2026 15:46 | 16 | 76.04 |
| 07/10/2026 15:46 | 100 | 76.04 |
| 07/10/2026 15:45 | 16 | 76.025 |
| 07/10/2026 15:45 | 100 | 75.98 |
| 07/10/2026 15:45 | 20 | 75.98 |
| 07/10/2026 15:45 | 8 | 76.01 |
| 07/10/2026 15:44 | 100 | 76.00 |
| 07/10/2026 15:44 | 100 | 76.00 |
| 07/10/2026 15:44 | 100 | 76.00 |
| 07/10/2026 15:44 | 100 | 76.00 |
| 07/10/2026 15:44 | 100 | 76.00 |
| 07/10/2026 15:44 | 100 | 76.00 |
| 07/10/2026 15:44 | 100 | 76.00 |
| 07/10/2026 15:44 | 100 | 75.99 |
| 07/10/2026 15:43 | 3 | 75.95 |
| 07/10/2026 15:43 | 20 | 75.97 |
| 07/10/2026 15:43 | 2 | 75.97 |
| 07/10/2026 15:43 | 55 | 75.93 |
| 07/10/2026 15:43 | 85 | 75.93 |
| 07/10/2026 15:43 | 150 | 75.93 |
| 07/10/2026 15:43 | 150 | 75.94 |
| 07/10/2026 15:43 | 20 | 75.96 |
| 07/10/2026 15:43 | 500 | 75.95 |
| 07/10/2026 15:43 | 100 | 75.95 |
| 07/10/2026 15:43 | 100 | 75.95 |
| 07/10/2026 15:42 | 14 | 75.92 |
| 07/10/2026 15:41 | 1 | 75.935 |
| 07/10/2026 15:41 | 59 | 75.90 |
| 07/10/2026 15:41 | 143 | 75.90 |
| 07/10/2026 15:41 | 100 | 75.90 |
| 07/10/2026 15:41 | 100 | 75.90 |
| 07/10/2026 15:41 | 6 | 75.94 |
| 07/10/2026 15:41 | 19 | 75.975 |
| 07/10/2026 15:41 | 5 | 75.975 |
| 07/10/2026 15:41 | 100 | 75.975 |
| 07/10/2026 15:40 | 50 | 75.94 |
| 07/10/2026 15:40 | 100 | 75.95 |
| 07/10/2026 15:40 | 150 | 75.95 |
| 07/10/2026 15:39 | 1 | 75.92 |
| 07/10/2026 15:39 | 100 | 75.985 |
| 07/10/2026 15:39 | 1 | 76.00 |
| 07/10/2026 15:39 | 200 | 75.99 |
| 07/10/2026 15:38 | 3 | 75.95 |
| 07/10/2026 15:38 | 54 | 75.92 |
| 07/10/2026 15:38 | 20 | 75.93 |
| 07/10/2026 15:38 | 1 | 75.915 |
| 07/10/2026 15:38 | 100 | 75.915 |
| 07/10/2026 15:38 | 100 | 75.915 |
| 07/10/2026 15:38 | 10 | 75.94 |
| 07/10/2026 15:38 | 10 | 75.91 |
| 07/10/2026 15:38 | 20 | 75.93 |
| 07/10/2026 15:38 | 2 | 75.95 |
| 07/10/2026 15:38 | 100 | 75.94 |
| 07/10/2026 15:38 | 1 | 75.905 |
| 07/10/2026 15:38 | 10 | 75.93 |
| 07/10/2026 15:38 | 22 | 75.93 |
| 07/10/2026 15:37 | 100 | 75.875 |
| 07/10/2026 15:37 | 80 | 75.875 |
| 07/10/2026 15:37 | 20 | 75.875 |
| 07/10/2026 15:37 | 100 | 75.88 |
| 07/10/2026 15:36 | 400 | 75.94 |
| 07/10/2026 15:36 | 100 | 75.94 |
| 07/10/2026 15:36 | 200 | 75.94 |
| 07/10/2026 15:36 | 100 | 75.905 |
| 07/10/2026 15:35 | 82 | 75.87 |
| 07/10/2026 15:35 | 10 | 75.88 |
| 07/10/2026 15:35 | 1 | 75.93 |
| 07/10/2026 15:35 | 14 | 75.855 |
| 07/10/2026 15:34 | 1 | 75.84 |
| 07/10/2026 15:34 | 100 | 75.86 |
| 07/10/2026 15:34 | 5 | 75.86 |
| 07/10/2026 15:34 | 95 | 75.86 |
| 07/10/2026 15:34 | 5 | 75.86 |
| 07/10/2026 15:34 | 100 | 75.87 |
| 07/10/2026 15:34 | 20 | 75.94 |
| 07/10/2026 15:34 | 30 | 75.94 |
| 07/10/2026 15:34 | 7 | 75.94 |
| 07/10/2026 15:34 | 7 | 75.94 |
| 07/10/2026 15:34 | 3 | 75.94 |
| 07/10/2026 15:34 | 10 | 75.94 |
| 07/10/2026 15:34 | 9 | 75.94 |
| 07/10/2026 15:34 | 12 | 75.93 |
| 07/10/2026 15:34 | 16 | 75.94 |
| 07/10/2026 15:34 | 6 | 75.94 |
| 07/10/2026 15:34 | 9 | 75.935 |
| 07/10/2026 15:34 | 1 | 75.955 |
| 07/10/2026 15:34 | 90 | 75.90 |
| 07/10/2026 15:34 | 10 | 75.96 |
| 07/10/2026 15:34 | 16 | 75.965 |
| 07/10/2026 15:34 | 10 | 75.97 |
| 07/10/2026 15:33 | 20 | 75.98 |
| 07/10/2026 15:33 | 100 | 75.95 |
| 07/10/2026 15:33 | 20 | 75.96 |
| 07/10/2026 15:33 | 10 | 75.98 |
| 07/10/2026 15:33 | 10 | 75.98 |
| 07/10/2026 15:33 | 10 | 75.98 |
| 07/10/2026 15:33 | 10 | 75.98 |
| 07/10/2026 15:33 | 10 | 75.98 |
| 07/10/2026 15:33 | 10 | 75.98 |
| 07/10/2026 15:31 | 20 | 75.96 |
| 07/10/2026 15:30 | 100 | 75.895 |
| 07/10/2026 15:30 | 100 | 75.895 |
| 07/10/2026 15:30 | 100 | 75.895 |
| 07/10/2026 15:30 | 2 | 75.94 |
| 07/10/2026 15:30 | 1 | 75.80 |
| 07/10/2026 15:30 | 9 | 75.73 |
| 07/10/2026 15:30 | 20 | 75.86 |
| 07/10/2026 15:30 | 6445 | 75.70 |
| 07/10/2026 15:30 | 100 | 75.74 |
| 07/10/2026 15:30 | 6 | 75.74 |
| 07/10/2026 15:30 | 143 | 75.74 |
| 07/10/2026 15:30 | 86 | 75.75 |
| 07/10/2026 15:30 | 65 | 75.75 |
| 07/10/2026 15:29 | 2 | 75.70 |
| 07/10/2026 10:46 | 1 | 75.80 |
| 07/10/2026 10:35 | 1 | 75.80 |