Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
74.94
+0.52
(
+0.70% )
|
74.94
|
600 |
74.96
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 74.94 |
| 07/24/2026 23:20 | � | 74.94 |
| 07/24/2026 22:30 | � | 74.94 |
| 07/24/2026 22:00 | � | 74.94 |
| 07/24/2026 22:00 | 325303 | 74.94 |
| 07/24/2026 21:59 | 8 | 74.93 |
| 07/24/2026 21:59 | 91 | 74.93 |
| 07/24/2026 21:59 | 3 | 74.93 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 529 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 72 | 74.94 |
| 07/24/2026 21:59 | 23 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.93 |
| 07/24/2026 21:59 | 1 | 74.93 |
| 07/24/2026 21:59 | 77 | 74.94 |
| 07/24/2026 21:59 | 27 | 74.94 |
| 07/24/2026 21:59 | 5 | 74.93 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 18 | 74.94 |
| 07/24/2026 21:59 | 37 | 74.93 |
| 07/24/2026 21:59 | 54 | 74.94 |
| 07/24/2026 21:59 | 99 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 4 | 74.93 |
| 07/24/2026 21:59 | 5 | 74.935 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 20 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 85 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.93 |
| 07/24/2026 21:59 | 70 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 159 | 74.94 |
| 07/24/2026 21:59 | 35 | 74.94 |
| 07/24/2026 21:59 | 3 | 74.95 |
| 07/24/2026 21:59 | 2 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 4 | 74.96 |
| 07/24/2026 21:59 | 6 | 74.94 |
| 07/24/2026 21:59 | 69 | 74.95 |
| 07/24/2026 21:59 | 94 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 35 | 74.96 |
| 07/24/2026 21:59 | 28 | 74.94 |
| 07/24/2026 21:59 | 69 | 74.94 |
| 07/24/2026 21:59 | 21 | 74.94 |
| 07/24/2026 21:59 | 10 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 99 | 74.95 |
| 07/24/2026 21:59 | 80 | 74.95 |
| 07/24/2026 21:59 | 20 | 74.95 |
| 07/24/2026 21:59 | 80 | 74.95 |
| 07/24/2026 21:59 | 118 | 74.945 |
| 07/24/2026 21:59 | 30 | 74.945 |
| 07/24/2026 21:59 | 83 | 74.945 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 18 | 74.95 |
| 07/24/2026 21:59 | 2 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 14 | 74.95 |
| 07/24/2026 21:59 | 86 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 827 | 74.94 |
| 07/24/2026 21:59 | 413 | 74.94 |
| 07/24/2026 21:59 | 413 | 74.94 |
| 07/24/2026 21:59 | 413 | 74.94 |
| 07/24/2026 21:59 | 413 | 74.94 |
| 07/24/2026 21:59 | 480 | 74.94 |
| 07/24/2026 21:59 | 335 | 74.94 |
| 07/24/2026 21:59 | 31 | 74.94 |
| 07/24/2026 21:59 | 20 | 74.935 |
| 07/24/2026 21:59 | 69 | 74.94 |
| 07/24/2026 21:59 | 20 | 74.94 |
| 07/24/2026 21:59 | 12 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 68 | 74.93 |
| 07/24/2026 21:59 | 32 | 74.94 |
| 07/24/2026 21:59 | 118 | 74.94 |
| 07/24/2026 21:59 | 2 | 74.95 |
| 07/24/2026 21:59 | 12 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 14 | 74.94 |
| 07/24/2026 21:59 | 5 | 74.94 |
| 07/24/2026 21:59 | 95 | 74.94 |
| 07/24/2026 21:59 | 4 | 74.94 |
| 07/24/2026 21:59 | 5 | 74.935 |
| 07/24/2026 21:59 | 25 | 74.935 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 2 | 74.94 |
| 07/24/2026 21:59 | 49 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 3 | 74.94 |
| 07/24/2026 21:59 | 93 | 74.94 |
| 07/24/2026 21:59 | 3 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 3 | 74.95 |
| 07/24/2026 21:59 | 49 | 74.96 |
| 07/24/2026 21:59 | 200 | 74.955 |
| 07/24/2026 21:59 | 3 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 63 | 74.95 |
| 07/24/2026 21:59 | 22 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 12 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 6 | 74.94 |
| 07/24/2026 21:59 | 146 | 74.94 |
| 07/24/2026 21:59 | 48 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 8 | 74.95 |
| 07/24/2026 21:59 | 29 | 74.95 |
| 07/24/2026 21:59 | 22 | 74.94 |
| 07/24/2026 21:59 | 22 | 74.945 |
| 07/24/2026 21:59 | 29 | 74.94 |
| 07/24/2026 21:59 | 20 | 74.95 |
| 07/24/2026 21:59 | 23 | 74.95 |
| 07/24/2026 21:59 | 22 | 74.95 |
| 07/24/2026 21:59 | 23 | 74.95 |
| 07/24/2026 21:59 | 95 | 74.95 |
| 07/24/2026 21:59 | 5 | 74.95 |
| 07/24/2026 21:59 | 4 | 74.955 |
| 07/24/2026 21:59 | 1 | 74.955 |
| 07/24/2026 21:59 | 1 | 74.955 |
| 07/24/2026 21:59 | 5 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 38 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 40 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.93 |
| 07/24/2026 21:59 | 20 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.93 |
| 07/24/2026 21:59 | 129 | 74.94 |
| 07/24/2026 21:59 | 4 | 74.94 |
| 07/24/2026 21:59 | 20 | 74.935 |
| 07/24/2026 21:59 | 1 | 74.935 |
| 07/24/2026 21:59 | 9 | 74.93 |
| 07/24/2026 21:59 | 1 | 74.93 |
| 07/24/2026 21:59 | 95 | 74.92 |
| 07/24/2026 21:59 | 15 | 74.92 |
| 07/24/2026 21:59 | 100 | 74.92 |
| 07/24/2026 21:59 | 1 | 74.92 |
| 07/24/2026 21:59 | 48 | 74.92 |
| 07/24/2026 21:59 | 1 | 74.92 |
| 07/24/2026 21:59 | 3 | 74.92 |
| 07/24/2026 21:59 | 11 | 74.92 |
| 07/24/2026 21:59 | 2 | 74.92 |
| 07/24/2026 21:59 | 100 | 74.915 |
| 07/24/2026 21:59 | 1 | 74.92 |
| 07/24/2026 21:59 | 28 | 74.92 |
| 07/24/2026 21:59 | 81 | 74.91 |
| 07/24/2026 21:59 | 3 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 3 | 74.91 |
| 07/24/2026 21:59 | 15 | 74.91 |
| 07/24/2026 21:59 | 5 | 74.91 |
| 07/24/2026 21:59 | 62 | 74.91 |
| 07/24/2026 21:59 | 51 | 74.91 |
| 07/24/2026 21:59 | 116 | 74.91 |
| 07/24/2026 21:59 | 99 | 74.91 |
| 07/24/2026 21:59 | 2 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 26 | 74.91 |
| 07/24/2026 21:59 | 5 | 74.91 |
| 07/24/2026 21:59 | 6 | 74.91 |
| 07/24/2026 21:59 | 56 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 29 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 293 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 331 | 74.90 |
| 07/24/2026 21:59 | 22 | 74.90 |
| 07/24/2026 21:59 | 78 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 22 | 74.90 |
| 07/24/2026 21:59 | 200 | 74.90 |
| 07/24/2026 21:59 | 474 | 74.90 |
| 07/24/2026 21:59 | 200 | 74.90 |
| 07/24/2026 21:59 | 383 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 20 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 80 | 74.90 |
| 07/24/2026 21:59 | 20 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 79 | 74.90 |
| 07/24/2026 21:59 | 5 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 761 | 74.90 |
| 07/24/2026 21:59 | 539 | 74.90 |
| 07/24/2026 21:59 | 20 | 74.90 |
| 07/24/2026 21:59 | 25 | 74.90 |
| 07/24/2026 21:59 | 40 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 12 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 40 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 2 | 74.90 |
| 07/24/2026 21:59 | 2 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.895 |
| 07/24/2026 21:59 | 32 | 74.89 |
| 07/24/2026 21:59 | 1 | 74.89 |
| 07/24/2026 21:59 | 367 | 74.89 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 54 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 3 | 74.90 |
| 07/24/2026 21:59 | 46 | 74.90 |
| 07/24/2026 21:59 | 54 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 3 | 74.90 |
| 07/24/2026 21:59 | 4 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 3 | 74.90 |
| 07/24/2026 21:59 | 29 | 74.90 |
| 07/24/2026 21:59 | 67 | 74.90 |
| 07/24/2026 21:59 | 17 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 96 | 74.90 |
| 07/24/2026 21:59 | 4 | 74.90 |
| 07/24/2026 21:59 | 96 | 74.90 |
| 07/24/2026 21:59 | 4 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.895 |
| 07/24/2026 21:59 | 4 | 74.895 |
| 07/24/2026 21:59 | 1 | 74.88 |
| 07/24/2026 21:59 | 1 | 74.88 |
| 07/24/2026 21:59 | 1 | 74.88 |
| 07/24/2026 21:59 | 100 | 74.88 |
| 07/24/2026 21:59 | 100 | 74.88 |
| 07/24/2026 21:59 | 99 | 74.88 |
| 07/24/2026 21:59 | 46 | 74.88 |
| 07/24/2026 21:59 | 54 | 74.88 |
| 07/24/2026 21:59 | 1 | 74.88 |
| 07/24/2026 21:59 | 20 | 74.88 |
| 07/24/2026 21:59 | 76 | 74.89 |
| 07/24/2026 21:59 | 640 | 74.89 |
| 07/24/2026 21:59 | 23 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 23 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 640 | 74.89 |
| 07/24/2026 21:59 | 10 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 9 | 74.89 |
| 07/24/2026 21:59 | 97 | 74.89 |
| 07/24/2026 21:59 | 14 | 74.89 |
| 07/24/2026 21:59 | 34 | 74.89 |
| 07/24/2026 21:59 | 93 | 74.89 |
| 07/24/2026 21:59 | 40 | 74.90 |
| 07/24/2026 21:59 | 569 | 74.90 |
| 07/24/2026 21:59 | 3 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 47 | 74.90 |
| 07/24/2026 21:59 | 10 | 74.90 |
| 07/24/2026 21:59 | 20 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 23 | 74.90 |
| 07/24/2026 21:59 | 2 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 7 | 74.89 |
| 07/24/2026 21:59 | 10 | 74.89 |
| 07/24/2026 21:59 | 2 | 74.89 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 2 | 74.90 |
| 07/24/2026 21:59 | 6 | 74.90 |
| 07/24/2026 21:59 | 16 | 74.90 |
| 07/24/2026 21:59 | 5 | 74.90 |
| 07/24/2026 21:59 | 6 | 74.90 |
| 07/24/2026 21:59 | 5 | 74.90 |
| 07/24/2026 21:59 | 6 | 74.90 |
| 07/24/2026 21:59 | 150 | 74.90 |
| 07/24/2026 21:59 | 10 | 74.90 |
| 07/24/2026 21:59 | 2 | 74.90 |
| 07/24/2026 21:59 | 6 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 75 | 74.90 |
| 07/24/2026 21:59 | 7 | 74.90 |
| 07/24/2026 21:59 | 2 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 10 | 74.91 |
| 07/24/2026 21:59 | 10 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 10 | 74.91 |
| 07/24/2026 21:59 | 72 | 74.91 |
| 07/24/2026 21:59 | 20 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.915 |
| 07/24/2026 21:59 | 1 | 74.915 |
| 07/24/2026 21:59 | 1 | 74.915 |
| 07/24/2026 21:59 | 1 | 74.915 |
| 07/24/2026 21:59 | 25 | 74.91 |
| 07/24/2026 21:59 | 74 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.915 |
| 07/24/2026 21:59 | 1 | 74.915 |
| 07/24/2026 21:59 | 100 | 74.915 |
| 07/24/2026 21:59 | 2 | 74.915 |
| 07/24/2026 21:59 | 99 | 74.915 |
| 07/24/2026 21:59 | 1 | 74.915 |
| 07/24/2026 21:59 | 4 | 74.92 |
| 07/24/2026 21:59 | 1 | 74.92 |
| 07/24/2026 21:59 | 1 | 74.915 |
| 07/24/2026 21:59 | 1 | 74.92 |
| 07/24/2026 21:59 | 215 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 23 | 74.905 |
| 07/24/2026 21:59 | 215 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.915 |
| 07/24/2026 21:59 | 2 | 74.92 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 200 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 185 | 74.91 |
| 07/24/2026 21:59 | 615 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 3 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 60 | 74.91 |
| 07/24/2026 21:59 | 51 | 74.91 |
| 07/24/2026 21:59 | 26 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 4 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 4 | 74.91 |
| 07/24/2026 21:59 | 672 | 74.91 |
| 07/24/2026 21:59 | 60 | 74.91 |
| 07/24/2026 21:59 | 377 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.905 |
| 07/24/2026 21:59 | 22 | 74.905 |
| 07/24/2026 21:59 | 1 | 74.905 |
| 07/24/2026 21:59 | 47 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 5 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 3 | 74.90 |
| 07/24/2026 21:59 | 10 | 74.90 |
| 07/24/2026 21:59 | 14 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 27 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 150 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 1 | 74.89 |
| 07/24/2026 21:59 | 2 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 8 | 74.90 |
| 07/24/2026 21:59 | 40 | 74.90 |
| 07/24/2026 21:59 | 46 | 74.90 |
| 07/24/2026 21:59 | 246 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 1394 | 74.90 |
| 07/24/2026 21:59 | 5 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 10 | 74.91 |
| 07/24/2026 21:59 | 10 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 72 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 20 | 74.91 |
| 07/24/2026 21:59 | 96 | 74.91 |
| 07/24/2026 21:59 | 4 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.91 |
| 07/24/2026 21:59 | 176 | 74.91 |
| 07/24/2026 21:59 | 19 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.92 |
| 07/24/2026 21:59 | 2 | 74.92 |
| 07/24/2026 21:59 | 1 | 74.92 |
| 07/24/2026 21:59 | 9 | 74.92 |
| 07/24/2026 21:59 | 23 | 74.92 |
| 07/24/2026 21:59 | 100 | 74.92 |
| 07/24/2026 21:59 | 28 | 74.93 |
| 07/24/2026 21:59 | 71 | 74.93 |
| 07/24/2026 21:59 | 2 | 74.93 |
| 07/24/2026 21:59 | 1 | 74.93 |
| 07/24/2026 21:59 | 10 | 74.93 |
| 07/24/2026 21:59 | 3 | 74.93 |
| 07/24/2026 21:59 | 700 | 74.93 |
| 07/24/2026 21:59 | 3 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.92 |
| 07/24/2026 21:59 | 600 | 74.92 |
| 07/24/2026 21:59 | 100 | 74.92 |
| 07/24/2026 21:59 | 35 | 74.92 |
| 07/24/2026 21:59 | 5 | 74.92 |
| 07/24/2026 21:59 | 2 | 74.92 |
| 07/24/2026 21:59 | 100 | 74.93 |
| 07/24/2026 21:59 | 5 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.93 |
| 07/24/2026 21:59 | 20 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.93 |
| 07/24/2026 21:59 | 17 | 74.94 |
| 07/24/2026 21:59 | 83 | 74.94 |
| 07/24/2026 21:59 | 317 | 74.94 |
| 07/24/2026 21:59 | 75 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 207 | 74.94 |
| 07/24/2026 21:59 | 11 | 74.94 |
| 07/24/2026 21:59 | 289 | 74.94 |
| 07/24/2026 21:59 | 111 | 74.94 |
| 07/24/2026 21:59 | 189 | 74.94 |
| 07/24/2026 21:59 | 11 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 18 | 74.94 |
| 07/24/2026 21:59 | 400 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 159 | 74.95 |
| 07/24/2026 21:59 | 41 | 74.95 |
| 07/24/2026 21:59 | 192 | 74.95 |
| 07/24/2026 21:59 | 8 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 51 | 74.95 |
| 07/24/2026 21:59 | 5 | 74.95 |
| 07/24/2026 21:59 | 177 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 169 | 74.95 |
| 07/24/2026 21:59 | 7 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 400 | 74.95 |
| 07/24/2026 21:59 | 300 | 74.95 |
| 07/24/2026 21:59 | 52 | 74.95 |
| 07/24/2026 21:59 | 200 | 74.95 |
| 07/24/2026 21:59 | 53 | 74.95 |
| 07/24/2026 21:59 | 142 | 74.95 |
| 07/24/2026 21:59 | 19 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 1100 | 74.95 |
| 07/24/2026 21:59 | 16 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 33 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 11 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 3 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 30 | 74.95 |
| 07/24/2026 21:59 | 3 | 74.95 |
| 07/24/2026 21:59 | 200 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 55 | 74.95 |
| 07/24/2026 21:59 | 367 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 3 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 4 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 24 | 74.95 |
| 07/24/2026 21:59 | 2 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 21 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 600 | 74.95 |
| 07/24/2026 21:59 | 3 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 1 | 74.95 |
| 07/24/2026 21:59 | 6 | 74.95 |
| 07/24/2026 21:59 | 5 | 74.95 |
| 07/24/2026 21:59 | 5 | 74.95 |
| 07/24/2026 21:59 | 51 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 100 | 74.95 |
| 07/24/2026 21:59 | 12 | 74.95 |
| 07/24/2026 21:59 | 98 | 74.95 |
| 07/24/2026 21:59 | 2 | 74.955 |
| 07/24/2026 21:59 | 10 | 74.955 |
| 07/24/2026 21:59 | 10 | 74.955 |
| 07/24/2026 21:59 | 10 | 74.955 |
| 07/24/2026 21:59 | 10 | 74.955 |
| 07/24/2026 21:59 | 10 | 74.955 |
| 07/24/2026 21:59 | 10 | 74.955 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 90 | 74.95 |
| 07/24/2026 21:59 | 10 | 74.955 |
| 07/24/2026 21:59 | 700 | 74.96 |
| 07/24/2026 21:59 | 45 | 74.96 |
| 07/24/2026 21:59 | 284 | 74.96 |
| 07/24/2026 21:59 | 80 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 25 | 74.96 |
| 07/24/2026 21:59 | 4 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 2 | 74.96 |
| 07/24/2026 21:59 | 47 | 74.96 |
| 07/24/2026 21:59 | 17 | 74.96 |
| 07/24/2026 21:59 | 30 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 15 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 200 | 74.96 |
| 07/24/2026 21:59 | 300 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 7 | 74.96 |
| 07/24/2026 21:59 | 45 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 12 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 2 | 74.96 |
| 07/24/2026 21:59 | 3 | 74.96 |
| 07/24/2026 21:59 | 90 | 74.955 |
| 07/24/2026 21:59 | 10 | 74.955 |
| 07/24/2026 21:59 | 9 | 74.96 |
| 07/24/2026 21:59 | 42 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 13 | 74.96 |
| 07/24/2026 21:59 | 4 | 74.96 |
| 07/24/2026 21:59 | 5 | 74.96 |
| 07/24/2026 21:59 | 2 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 10 | 74.96 |
| 07/24/2026 21:59 | 3 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.955 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 8 | 74.96 |
| 07/24/2026 21:59 | 92 | 74.96 |
| 07/24/2026 21:59 | 14 | 74.96 |
| 07/24/2026 21:59 | 46 | 74.96 |
| 07/24/2026 21:59 | 54 | 74.96 |
| 07/24/2026 21:59 | 16 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.955 |
| 07/24/2026 21:59 | 62 | 74.96 |
| 07/24/2026 21:59 | 56 | 74.965 |
| 07/24/2026 21:58 | 5 | 74.96 |
| 07/24/2026 21:58 | 19 | 74.96 |
| 07/24/2026 21:58 | 24 | 74.96 |
| 07/24/2026 21:58 | 100 | 74.96 |
| 07/24/2026 21:58 | 50 | 74.96 |
| 07/24/2026 21:58 | 675 | 74.96 |
| 07/24/2026 21:58 | 200 | 74.96 |
| 07/24/2026 21:58 | 8 | 74.96 |
| 07/24/2026 21:58 | 20 | 74.97 |
| 07/24/2026 21:58 | 100 | 74.97 |
| 07/24/2026 21:58 | 200 | 74.97 |
| 07/24/2026 21:58 | 100 | 74.97 |
| 07/24/2026 21:58 | 2 | 74.97 |
| 07/24/2026 21:58 | 50 | 74.97 |
| 07/24/2026 21:58 | 50 | 74.97 |
| 07/24/2026 21:58 | 3 | 74.97 |
| 07/24/2026 21:58 | 13 | 74.97 |
| 07/24/2026 21:58 | 163 | 74.97 |
| 07/24/2026 21:58 | 78 | 74.97 |
| 07/24/2026 21:58 | 71 | 74.97 |
| 07/24/2026 21:58 | 172 | 74.97 |
| 07/24/2026 21:58 | 16 | 74.97 |
| 07/24/2026 21:58 | 10 | 74.975 |
| 07/24/2026 21:58 | 10 | 74.975 |
| 07/24/2026 21:58 | 10 | 74.975 |
| 07/24/2026 21:58 | 10 | 74.975 |
| 07/24/2026 21:58 | 2 | 74.975 |
| 07/24/2026 21:58 | 10 | 74.975 |
| 07/24/2026 21:58 | 84 | 74.97 |
| 07/24/2026 21:58 | 6 | 74.97 |
| 07/24/2026 21:58 | 10 | 74.975 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 55 | 74.98 |
| 07/24/2026 21:58 | 45 | 74.98 |
| 07/24/2026 21:58 | 88 | 74.98 |
| 07/24/2026 21:58 | 12 | 74.98 |
| 07/24/2026 21:58 | 39 | 74.98 |
| 07/24/2026 21:58 | 61 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 36 | 74.98 |
| 07/24/2026 21:58 | 50 | 74.98 |
| 07/24/2026 21:58 | 2 | 74.98 |
| 07/24/2026 21:58 | 55 | 74.98 |
| 07/24/2026 21:58 | 200 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 92 | 74.98 |
| 07/24/2026 21:58 | 27 | 74.98 |
| 07/24/2026 21:58 | 1 | 74.98 |
| 07/24/2026 21:58 | 2 | 74.98 |
| 07/24/2026 21:58 | 1 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 37 | 74.98 |
| 07/24/2026 21:58 | 3 | 74.98 |
| 07/24/2026 21:58 | 200 | 74.98 |
| 07/24/2026 21:58 | 2 | 74.98 |
| 07/24/2026 21:58 | 5 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 3 | 74.98 |
| 07/24/2026 21:58 | 900 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 20 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 2 | 74.98 |
| 07/24/2026 21:58 | 5 | 74.98 |
| 07/24/2026 21:58 | 99 | 74.98 |
| 07/24/2026 21:58 | 50 | 74.98 |
| 07/24/2026 21:58 | 1 | 74.98 |
| 07/24/2026 21:58 | 72 | 74.98 |
| 07/24/2026 21:58 | 3 | 74.98 |
| 07/24/2026 21:58 | 2 | 74.98 |
| 07/24/2026 21:58 | 16 | 74.98 |
| 07/24/2026 21:58 | 1 | 74.98 |
| 07/24/2026 21:58 | 75 | 74.98 |
| 07/24/2026 21:58 | 182 | 74.985 |
| 07/24/2026 21:58 | 18 | 74.985 |
| 07/24/2026 21:58 | 12 | 74.985 |
| 07/24/2026 21:58 | 51 | 74.985 |
| 07/24/2026 21:58 | 1 | 74.985 |
| 07/24/2026 21:58 | 40 | 74.985 |
| 07/24/2026 21:58 | 8 | 74.985 |
| 07/24/2026 21:58 | 75 | 74.98 |
| 07/24/2026 21:58 | 3 | 74.98 |
| 07/24/2026 21:58 | 8 | 74.98 |
| 07/24/2026 21:58 | 700 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 700 | 74.98 |
| 07/24/2026 21:58 | 6 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 55 | 74.98 |
| 07/24/2026 21:58 | 77 | 74.98 |
| 07/24/2026 21:58 | 60 | 74.98 |
| 07/24/2026 21:58 | 2 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 14 | 74.98 |
| 07/24/2026 21:58 | 14 | 74.98 |
| 07/24/2026 21:58 | 23 | 74.98 |
| 07/24/2026 21:58 | 77 | 74.98 |
| 07/24/2026 21:58 | 13 | 74.98 |
| 07/24/2026 21:58 | 10 | 74.985 |
| 07/24/2026 21:58 | 6 | 74.99 |
| 07/24/2026 21:58 | 1 | 74.985 |
| 07/24/2026 21:58 | 100 | 74.985 |
| 07/24/2026 21:58 | 11 | 74.985 |
| 07/24/2026 21:58 | 128 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 5 | 74.98 |
| 07/24/2026 21:58 | 50 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 20 | 74.98 |
| 07/24/2026 21:58 | 3 | 74.98 |
| 07/24/2026 21:58 | 5 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 13 | 74.98 |
| 07/24/2026 21:58 | 50 | 74.98 |
| 07/24/2026 21:58 | 72 | 74.98 |
| 07/24/2026 21:58 | 133 | 74.98 |
| 07/24/2026 21:58 | 20 | 74.98 |
| 07/24/2026 21:58 | 80 | 74.98 |
| 07/24/2026 21:58 | 20 | 74.98 |
| 07/24/2026 21:58 | 6 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 1 | 74.98 |
| 07/24/2026 21:58 | 99 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 263 | 74.98 |
| 07/24/2026 21:58 | 74 | 74.98 |
| 07/24/2026 21:58 | 1 | 74.98 |
| 07/24/2026 21:58 | 99 | 74.98 |
| 07/24/2026 21:58 | 1 | 74.98 |
| 07/24/2026 21:58 | 3 | 74.98 |
| 07/24/2026 21:58 | 12 | 74.98 |
| 07/24/2026 21:58 | 28 | 74.98 |
| 07/24/2026 21:58 | 60 | 74.98 |
| 07/24/2026 21:58 | 14 | 74.98 |
| 07/24/2026 21:58 | 16 | 74.98 |
| 07/24/2026 21:58 | 10 | 74.98 |
| 07/24/2026 21:58 | 70 | 74.98 |
| 07/24/2026 21:58 | 30 | 74.98 |
| 07/24/2026 21:58 | 20 | 74.98 |
| 07/24/2026 21:58 | 79 | 74.98 |
| 07/24/2026 21:58 | 42 | 74.98 |
| 07/24/2026 21:58 | 58 | 74.98 |
| 07/24/2026 21:58 | 8 | 74.98 |
| 07/24/2026 21:58 | 12 | 74.98 |
| 07/24/2026 21:58 | 19 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 81 | 74.98 |
| 07/24/2026 21:58 | 10 | 74.985 |
| 07/24/2026 21:58 | 51 | 74.99 |
| 07/24/2026 21:58 | 25 | 74.99 |
| 07/24/2026 21:58 | 30 | 74.99 |
| 07/24/2026 21:58 | 3 | 74.99 |
| 07/24/2026 21:58 | 29 | 74.99 |
| 07/24/2026 21:58 | 142 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 1 | 74.99 |
| 07/24/2026 21:58 | 25 | 74.99 |
| 07/24/2026 21:58 | 34 | 74.99 |
| 07/24/2026 21:58 | 1200 | 74.99 |
| 07/24/2026 21:58 | 128 | 74.99 |
| 07/24/2026 21:58 | 156 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 5 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 43 | 74.99 |
| 07/24/2026 21:58 | 158 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 5 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 89 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 10 | 74.995 |
| 07/24/2026 21:58 | 10 | 74.995 |
| 07/24/2026 21:58 | 10 | 74.995 |
| 07/24/2026 21:58 | 10 | 74.995 |
| 07/24/2026 21:58 | 100 | 74.995 |
| 07/24/2026 21:58 | 5 | 74.995 |
| 07/24/2026 21:58 | 23 | 74.995 |
| 07/24/2026 21:58 | 100 | 74.995 |
| 07/24/2026 21:58 | 200 | 74.995 |
| 07/24/2026 21:58 | 200 | 74.995 |
| 07/24/2026 21:58 | 156 | 74.99 |
| 07/24/2026 21:58 | 1 | 74.99 |
| 07/24/2026 21:58 | 133 | 74.99 |
| 07/24/2026 21:58 | 10 | 74.99 |
| 07/24/2026 21:58 | 222 | 74.99 |
| 07/24/2026 21:58 | 178 | 74.99 |
| 07/24/2026 21:58 | 22 | 74.99 |
| 07/24/2026 21:58 | 20 | 74.99 |
| 07/24/2026 21:58 | 45 | 74.99 |
| 07/24/2026 21:58 | 13 | 74.99 |
| 07/24/2026 21:58 | 6 | 74.99 |
| 07/24/2026 21:58 | 194 | 74.99 |
| 07/24/2026 21:58 | 20 | 74.99 |
| 07/24/2026 21:58 | 400 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 5 | 74.99 |
| 07/24/2026 21:58 | 73 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 134 | 74.99 |
| 07/24/2026 21:58 | 300 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 200 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 200 | 74.99 |
| 07/24/2026 21:58 | 70 | 74.99 |
| 07/24/2026 21:58 | 100 | 74.99 |
| 07/24/2026 21:58 | 10 | 74.985 |
| 07/24/2026 21:58 | 10 | 74.985 |
| 07/24/2026 21:58 | 19 | 74.98 |
| 07/24/2026 21:58 | 1 | 74.98 |
| 07/24/2026 21:58 | 3 | 74.98 |
| 07/24/2026 21:58 | 6 | 74.98 |
| 07/24/2026 21:58 | 20 | 74.98 |
| 07/24/2026 21:58 | 20 | 74.98 |
| 07/24/2026 21:58 | 10 | 74.98 |
| 07/24/2026 21:58 | 20 | 74.98 |
| 07/24/2026 21:58 | 1 | 74.98 |
| 07/24/2026 21:57 | 99 | 74.98 |
| 07/24/2026 21:57 | 1 | 74.98 |
| 07/24/2026 21:57 | 70 | 74.99 |
| 07/24/2026 21:57 | 5 | 74.99 |
| 07/24/2026 21:57 | 1 | 74.99 |
| 07/24/2026 21:57 | 10 | 74.99 |
| 07/24/2026 21:57 | 57 | 74.99 |
| 07/24/2026 21:57 | 23 | 74.99 |
| 07/24/2026 21:57 | 40 | 74.99 |
| 07/24/2026 21:57 | 87 | 75.00 |
| 07/24/2026 21:57 | 13 | 75.00 |
| 07/24/2026 21:57 | 10 | 75.00 |
| 07/24/2026 21:57 | 100 | 75.00 |
| 07/24/2026 21:57 | 60 | 75.00 |
| 07/24/2026 21:57 | 100 | 75.00 |
| 07/24/2026 21:57 | 10 | 75.005 |
| 07/24/2026 21:57 | 10 | 75.005 |
| 07/24/2026 21:57 | 10 | 75.01 |
| 07/24/2026 21:57 | 100 | 75.01 |
| 07/24/2026 21:57 | 5 | 75.015 |
| 07/24/2026 21:57 | 100 | 75.02 |
| 07/24/2026 21:57 | 100 | 75.02 |
| 07/24/2026 21:57 | 76 | 75.02 |
| 07/24/2026 21:57 | 109 | 75.02 |
| 07/24/2026 21:57 | 4 | 75.02 |
| 07/24/2026 21:57 | 96 | 75.02 |
| 07/24/2026 21:57 | 5 | 75.02 |
| 07/24/2026 21:57 | 200 | 75.02 |
| 07/24/2026 21:57 | 96 | 75.02 |
| 07/24/2026 21:57 | 200 | 75.02 |
| 07/24/2026 21:57 | 2 | 75.02 |
| 07/24/2026 21:57 | 100 | 75.02 |
| 07/24/2026 21:57 | 100 | 75.02 |
| 07/24/2026 21:57 | 100 | 75.02 |
| 07/24/2026 21:57 | 70 | 75.02 |
| 07/24/2026 21:57 | 2 | 75.02 |
| 07/24/2026 21:57 | 98 | 75.02 |
| 07/24/2026 21:57 | 1 | 75.02 |
| 07/24/2026 21:57 | 1 | 75.02 |
| 07/24/2026 21:57 | 10 | 75.025 |
| 07/24/2026 21:57 | 4 | 75.03 |
| 07/24/2026 21:57 | 75 | 75.03 |
| 07/24/2026 21:57 | 25 | 75.03 |
| 07/24/2026 21:57 | 100 | 75.03 |
| 07/24/2026 21:57 | 12 | 75.03 |
| 07/24/2026 21:57 | 5 | 75.02 |
| 07/24/2026 21:57 | 14 | 75.02 |
| 07/24/2026 21:57 | 43 | 75.02 |
| 07/24/2026 21:57 | 44 | 75.02 |
| 07/24/2026 21:57 | 75 | 75.02 |
| 07/24/2026 21:57 | 100 | 75.02 |
| 07/24/2026 21:57 | 3 | 75.02 |
| 07/24/2026 21:57 | 23 | 75.02 |
| 07/24/2026 21:57 | 2 | 75.02 |
| 07/24/2026 21:57 | 1 | 75.02 |
| 07/24/2026 21:57 | 16 | 75.01 |
| 07/24/2026 21:57 | 84 | 75.01 |
| 07/24/2026 21:57 | 26 | 75.015 |
| 07/24/2026 21:57 | 10 | 75.015 |
| 07/24/2026 21:57 | 10 | 75.015 |
| 07/24/2026 21:57 | 10 | 75.015 |
| 07/24/2026 21:57 | 10 | 75.015 |
| 07/24/2026 21:57 | 16 | 75.015 |
| 07/24/2026 21:57 | 200 | 75.01 |
| 07/24/2026 21:57 | 16 | 75.01 |
| 07/24/2026 21:57 | 60 | 75.01 |
| 07/24/2026 21:57 | 30 | 75.01 |
| 07/24/2026 21:57 | 100 | 75.01 |
| 07/24/2026 21:57 | 51 | 75.01 |
| 07/24/2026 21:57 | 136 | 75.01 |
| 07/24/2026 21:57 | 16 | 75.005 |
| 07/24/2026 21:57 | 102 | 75.005 |
| 07/24/2026 21:57 | 1 | 75.01 |
| 07/24/2026 21:57 | 39 | 75.01 |
| 07/24/2026 21:57 | 140 | 75.01 |
| 07/24/2026 21:57 | 98 | 75.01 |
| 07/24/2026 21:57 | 58 | 75.01 |
| 07/24/2026 21:57 | 100 | 75.01 |
| 07/24/2026 21:57 | 100 | 75.01 |
| 07/24/2026 21:57 | 1 | 75.02 |
| 07/24/2026 21:57 | 2 | 75.02 |
| 07/24/2026 21:57 | 300 | 75.01 |
| 07/24/2026 21:57 | 100 | 75.01 |
| 07/24/2026 21:57 | 187 | 75.01 |
| 07/24/2026 21:57 | 3 | 75.00 |
| 07/24/2026 21:57 | 12 | 75.00 |
| 07/24/2026 21:57 | 9 | 75.00 |
| 07/24/2026 21:57 | 80 | 75.00 |
| 07/24/2026 21:57 | 90 | 75.00 |
| 07/24/2026 21:57 | 100 | 75.00 |
| 07/24/2026 21:57 | 22 | 75.00 |
| 07/24/2026 21:57 | 300 | 75.00 |
| 07/24/2026 21:57 | 100 | 75.00 |
| 07/24/2026 21:57 | 100 | 75.00 |
| 07/24/2026 21:56 | 25 | 74.99 |
| 07/24/2026 21:56 | 10 | 74.99 |
| 07/24/2026 21:56 | 10 | 74.99 |
| 07/24/2026 21:56 | 6 | 74.99 |
| 07/24/2026 21:56 | 39 | 74.99 |
| 07/24/2026 21:56 | 36 | 75.00 |
| 07/24/2026 21:56 | 7 | 75.00 |
| 07/24/2026 21:56 | 191 | 75.00 |
| 07/24/2026 21:56 | 41 | 75.00 |
| 07/24/2026 21:56 | 10 | 75.00 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 11 | 75.00 |
| 07/24/2026 21:56 | 89 | 75.00 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 1 | 75.00 |
| 07/24/2026 21:56 | 1 | 75.00 |
| 07/24/2026 21:56 | 51 | 75.00 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 60 | 75.00 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 56 | 75.00 |
| 07/24/2026 21:56 | 4 | 75.00 |
| 07/24/2026 21:56 | 47 | 75.00 |
| 07/24/2026 21:56 | 53 | 75.00 |
| 07/24/2026 21:56 | 10 | 75.00 |
| 07/24/2026 21:56 | 46 | 75.00 |
| 07/24/2026 21:56 | 29 | 75.00 |
| 07/24/2026 21:56 | 40 | 75.00 |
| 07/24/2026 21:56 | 10 | 75.005 |
| 07/24/2026 21:56 | 10 | 75.005 |
| 07/24/2026 21:56 | 10 | 75.005 |
| 07/24/2026 21:56 | 65 | 75.01 |
| 07/24/2026 21:56 | 35 | 75.01 |
| 07/24/2026 21:56 | 5 | 75.01 |
| 07/24/2026 21:56 | 60 | 75.01 |
| 07/24/2026 21:56 | 100 | 75.005 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 28 | 75.00 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 10 | 75.00 |
| 07/24/2026 21:56 | 1 | 75.01 |
| 07/24/2026 21:56 | 44 | 75.01 |
| 07/24/2026 21:56 | 100 | 75.01 |
| 07/24/2026 21:56 | 120 | 75.01 |
| 07/24/2026 21:56 | 87 | 75.01 |
| 07/24/2026 21:56 | 13 | 75.01 |
| 07/24/2026 21:56 | 1 | 75.01 |
| 07/24/2026 21:56 | 100 | 75.01 |
| 07/24/2026 21:56 | 500 | 75.01 |
| 07/24/2026 21:56 | 35 | 75.01 |
| 07/24/2026 21:56 | 100 | 75.01 |
| 07/24/2026 21:56 | 5 | 75.01 |
| 07/24/2026 21:56 | 36 | 75.01 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 100 | 75.00 |
| 07/24/2026 21:56 | 29 | 75.00 |
| 07/24/2026 21:56 | 52 | 75.00 |
| 07/24/2026 21:56 | 25 | 75.00 |
| 07/24/2026 21:56 | 76 | 75.00 |
| 07/24/2026 21:56 | 12 | 75.00 |
| 07/24/2026 21:56 | 1 | 75.00 |
| 07/24/2026 21:56 | 11 | 75.00 |
| 07/24/2026 21:56 | 100 | 74.99 |
| 07/24/2026 21:56 | 67 | 74.99 |
| 07/24/2026 21:56 | 91 | 74.99 |
| 07/24/2026 21:56 | 9 | 74.99 |
| 07/24/2026 21:56 | 30 | 74.99 |
| 07/24/2026 21:56 | 61 | 74.99 |
| 07/24/2026 21:56 | 58 | 74.99 |
| 07/24/2026 21:56 | 181 | 74.99 |
| 07/24/2026 21:56 | 75 | 74.99 |
| 07/24/2026 21:56 | 44 | 74.99 |
| 07/24/2026 21:56 | 100 | 74.985 |
| 07/24/2026 21:56 | 37 | 74.98 |
| 07/24/2026 21:56 | 60 | 74.98 |
| 07/24/2026 21:56 | 300 | 74.98 |
| 07/24/2026 21:56 | 30 | 74.98 |
| 07/24/2026 21:56 | 30 | 74.98 |
| 07/24/2026 21:56 | 2 | 74.98 |
| 07/24/2026 21:56 | 68 | 74.98 |
| 07/24/2026 21:56 | 32 | 74.98 |
| 07/24/2026 21:56 | 100 | 74.98 |
| 07/24/2026 21:56 | 1 | 74.98 |
| 07/24/2026 21:56 | 67 | 74.98 |
| 07/24/2026 21:56 | 25 | 74.98 |
| 07/24/2026 21:56 | 200 | 74.98 |
| 07/24/2026 21:56 | 35 | 74.98 |
| 07/24/2026 21:56 | 100 | 74.98 |
| 07/24/2026 21:56 | 25 | 74.98 |
| 07/24/2026 21:56 | 91 | 74.98 |
| 07/24/2026 21:56 | 1 | 74.98 |
| 07/24/2026 21:56 | 3 | 74.98 |
| 07/24/2026 21:56 | 2 | 74.98 |
| 07/24/2026 21:56 | 3 | 74.98 |
| 07/24/2026 21:56 | 75 | 74.97 |
| 07/24/2026 21:56 | 25 | 74.97 |
| 07/24/2026 21:56 | 1 | 74.97 |
| 07/24/2026 21:56 | 2 | 74.97 |
| 07/24/2026 21:56 | 2 | 74.97 |
| 07/24/2026 21:56 | 400 | 74.97 |
| 07/24/2026 21:56 | 294 | 74.97 |
| 07/24/2026 21:56 | 1 | 74.97 |
| 07/24/2026 21:56 | 1 | 74.97 |
| 07/24/2026 21:56 | 2 | 74.97 |
| 07/24/2026 21:56 | 2 | 74.97 |
| 07/24/2026 21:56 | 1 | 74.97 |
| 07/24/2026 21:56 | 20 | 74.97 |
| 07/24/2026 21:56 | 100 | 74.97 |
| 07/24/2026 21:56 | 23 | 74.97 |
| 07/24/2026 21:56 | 40 | 74.97 |
| 07/24/2026 21:56 | 100 | 74.97 |
| 07/24/2026 21:56 | 296 | 74.97 |
| 07/24/2026 21:56 | 100 | 74.97 |
| 07/24/2026 21:56 | 34 | 74.97 |
| 07/24/2026 21:56 | 50 | 74.97 |
| 07/24/2026 21:56 | 46 | 74.97 |
| 07/24/2026 21:56 | 54 | 74.97 |
| 07/24/2026 21:56 | 4 | 74.97 |
| 07/24/2026 21:56 | 100 | 74.97 |
| 07/24/2026 21:56 | 2 | 74.97 |
| 07/24/2026 21:56 | 33 | 74.97 |
| 07/24/2026 21:56 | 100 | 74.97 |
| 07/24/2026 21:56 | 31 | 74.97 |
| 07/24/2026 21:56 | 108 | 74.97 |
| 07/24/2026 21:56 | 50 | 74.97 |
| 07/24/2026 21:56 | 100 | 74.97 |
| 07/24/2026 21:56 | 100 | 74.97 |
| 07/24/2026 21:56 | 100 | 74.97 |
| 07/24/2026 21:56 | 100 | 74.98 |
| 07/24/2026 21:56 | 18 | 74.98 |
| 07/24/2026 21:56 | 20 | 74.98 |
| 07/24/2026 21:56 | 100 | 74.98 |
| 07/24/2026 21:56 | 100 | 74.98 |
| 07/24/2026 21:56 | 32 | 74.98 |
| 07/24/2026 21:56 | 10 | 74.98 |
| 07/24/2026 21:56 | 100 | 74.98 |
| 07/24/2026 21:56 | 1 | 74.98 |
| 07/24/2026 21:56 | 100 | 74.98 |
| 07/24/2026 21:56 | 44 | 74.99 |
| 07/24/2026 21:56 | 56 | 74.99 |
| 07/24/2026 21:56 | 44 | 74.99 |
| 07/24/2026 21:56 | 5 | 74.99 |
| 07/24/2026 21:56 | 3 | 74.99 |
| 07/24/2026 21:56 | 1 | 74.99 |
| 07/24/2026 21:56 | 2 | 74.99 |
| 07/24/2026 21:56 | 1 | 74.98 |
| 07/24/2026 21:56 | 50 | 74.98 |
| 07/24/2026 21:56 | 1 | 74.98 |
| 07/24/2026 21:56 | 31 | 74.98 |
| 07/24/2026 21:56 | 2 | 74.98 |
| 07/24/2026 21:56 | 87 | 74.98 |
| 07/24/2026 21:56 | 1 | 74.98 |
| 07/24/2026 21:56 | 1 | 74.98 |
| 07/24/2026 21:56 | 2 | 74.98 |
| 07/24/2026 21:55 | 2 | 74.98 |
| 07/24/2026 21:55 | 1 | 74.98 |
| 07/24/2026 21:55 | 1 | 74.98 |
| 07/24/2026 21:55 | 2 | 74.98 |
| 07/24/2026 21:55 | 113 | 74.98 |
| 07/24/2026 21:55 | 1 | 74.98 |
| 07/24/2026 21:55 | 1 | 74.98 |
| 07/24/2026 21:55 | 100 | 74.98 |
| 07/24/2026 21:55 | 200 | 74.98 |
| 07/24/2026 21:55 | 500 | 74.98 |
| 07/24/2026 21:55 | 22 | 74.98 |
| 07/24/2026 21:55 | 78 | 74.98 |
| 07/24/2026 21:55 | 4 | 74.98 |
| 07/24/2026 21:55 | 5 | 74.98 |
| 07/24/2026 21:55 | 100 | 74.98 |
| 07/24/2026 21:55 | 100 | 74.98 |
| 07/24/2026 21:55 | 34 | 74.98 |
| 07/24/2026 21:55 | 1 | 74.98 |
| 07/24/2026 21:55 | 99 | 74.98 |
| 07/24/2026 21:55 | 1 | 74.98 |
| 07/24/2026 21:55 | 23 | 74.97 |
| 07/24/2026 21:55 | 220 | 74.97 |
| 07/24/2026 21:55 | 72 | 74.97 |
| 07/24/2026 21:55 | 8 | 74.97 |
| 07/24/2026 21:55 | 50 | 74.97 |
| 07/24/2026 21:55 | 400 | 74.97 |
| 07/24/2026 21:55 | 4 | 74.97 |
| 07/24/2026 21:55 | 100 | 74.97 |
| 07/24/2026 21:55 | 50 | 74.97 |
| 07/24/2026 21:55 | 147 | 74.97 |
| 07/24/2026 21:55 | 100 | 74.97 |
| 07/24/2026 21:55 | 98 | 74.97 |
| 07/24/2026 21:55 | 1 | 74.97 |
| 07/24/2026 21:55 | 1 | 74.97 |
| 07/24/2026 21:55 | 60 | 74.96 |
| 07/24/2026 21:55 | 40 | 74.96 |
| 07/24/2026 21:55 | 10 | 74.97 |
| 07/24/2026 21:55 | 20 | 74.97 |
| 07/24/2026 21:55 | 10 | 74.97 |
| 07/24/2026 21:55 | 20 | 74.98 |
| 07/24/2026 21:55 | 5 | 74.98 |
| 07/24/2026 21:55 | 100 | 74.98 |
| 07/24/2026 21:55 | 20 | 74.98 |
| 07/24/2026 21:55 | 100 | 74.98 |
| 07/24/2026 21:55 | 100 | 74.98 |
| 07/24/2026 21:55 | 10 | 74.98 |
| 07/24/2026 21:55 | 100 | 74.98 |
| 07/24/2026 21:55 | 14 | 74.98 |
| 07/24/2026 21:55 | 18 | 74.98 |
| 07/24/2026 21:55 | 92 | 74.99 |
| 07/24/2026 21:55 | 100 | 74.99 |
| 07/24/2026 21:55 | 10 | 74.99 |
| 07/24/2026 21:55 | 18 | 74.99 |
| 07/24/2026 21:55 | 108 | 75.00 |
| 07/24/2026 21:55 | 16 | 75.00 |
| 07/24/2026 21:55 | 79 | 75.00 |
| 07/24/2026 21:55 | 25 | 75.00 |
| 07/24/2026 21:55 | 1 | 75.00 |
| 07/24/2026 21:55 | 91 | 75.00 |
| 07/24/2026 21:55 | 17 | 75.00 |
| 07/24/2026 21:55 | 100 | 75.00 |
| 07/24/2026 21:55 | 10 | 75.00 |
| 07/24/2026 21:55 | 100 | 75.00 |
| 07/24/2026 21:55 | 100 | 75.005 |
| 07/24/2026 21:55 | 4 | 75.01 |
| 07/24/2026 21:55 | 18 | 75.01 |
| 07/24/2026 21:55 | 100 | 75.01 |
| 07/24/2026 21:55 | 10 | 75.01 |
| 07/24/2026 21:55 | 300 | 75.01 |
| 07/24/2026 21:55 | 100 | 75.01 |
| 07/24/2026 21:55 | 75 | 75.01 |
| 07/24/2026 21:55 | 29 | 75.01 |
| 07/24/2026 21:55 | 100 | 75.01 |
| 07/24/2026 21:55 | 35 | 75.01 |
| 07/24/2026 21:55 | 100 | 75.01 |
| 07/24/2026 21:55 | 100 | 75.00 |
| 07/24/2026 21:55 | 58 | 75.00 |
| 07/24/2026 21:55 | 41 | 75.00 |
| 07/24/2026 21:55 | 18 | 75.00 |
| 07/24/2026 21:55 | 43 | 75.00 |
| 07/24/2026 21:55 | 100 | 75.00 |
| 07/24/2026 21:55 | 300 | 75.00 |
| 07/24/2026 21:55 | 30 | 75.00 |
| 07/24/2026 21:55 | 38 | 75.00 |
| 07/24/2026 21:55 | 300 | 74.99 |
| 07/24/2026 21:55 | 60 | 74.99 |
| 07/24/2026 21:55 | 84 | 75.00 |
| 07/24/2026 21:55 | 16 | 75.00 |
| 07/24/2026 21:55 | 16 | 75.00 |
| 07/24/2026 21:55 | 75 | 75.00 |
| 07/24/2026 21:55 | 25 | 75.00 |
| 07/24/2026 21:55 | 200 | 75.00 |
| 07/24/2026 21:55 | 3 | 75.00 |
| 07/24/2026 21:55 | 14 | 75.00 |
| 07/24/2026 21:55 | 35 | 74.99 |
| 07/24/2026 21:55 | 25 | 74.99 |
| 07/24/2026 21:55 | 16 | 74.99 |
| 07/24/2026 21:55 | 51 | 74.98 |
| 07/24/2026 21:55 | 100 | 74.98 |
| 07/24/2026 21:55 | 4 | 74.97 |
| 07/24/2026 21:55 | 32 | 74.97 |
| 07/24/2026 21:55 | 20 | 74.97 |
| 07/24/2026 21:55 | 100 | 74.97 |
| 07/24/2026 21:55 | 13 | 74.965 |
| 07/24/2026 21:55 | 14 | 74.97 |
| 07/24/2026 21:55 | 3 | 74.97 |
| 07/24/2026 21:55 | 2 | 74.97 |
| 07/24/2026 21:55 | 5 | 74.97 |
| 07/24/2026 21:55 | 3 | 74.97 |
| 07/24/2026 21:55 | 3 | 74.97 |
| 07/24/2026 21:55 | 3 | 74.97 |
| 07/24/2026 21:55 | 18 | 74.97 |
| 07/24/2026 21:55 | 11 | 74.97 |
| 07/24/2026 21:55 | 8 | 74.95 |
| 07/24/2026 21:55 | 44 | 74.96 |
| 07/24/2026 21:55 | 23 | 74.95 |
| 07/24/2026 21:55 | 100 | 74.95 |
| 07/24/2026 21:55 | 100 | 74.95 |
| 07/24/2026 21:55 | 38 | 74.98 |
| 07/24/2026 21:55 | 25 | 74.98 |
| 07/24/2026 21:55 | 16 | 74.97 |
| 07/24/2026 21:55 | 1 | 74.97 |
| 07/24/2026 21:55 | 25 | 74.97 |
| 07/24/2026 21:55 | 1 | 74.95 |
| 07/24/2026 21:55 | 12 | 74.95 |
| 07/24/2026 21:55 | 16 | 74.95 |
| 07/24/2026 21:55 | 25 | 74.95 |
| 07/24/2026 21:55 | 88 | 74.96 |
| 07/24/2026 21:55 | 100 | 74.96 |
| 07/24/2026 21:55 | 100 | 74.96 |
| 07/24/2026 21:55 | 100 | 74.96 |
| 07/24/2026 21:55 | 12 | 74.96 |
| 07/24/2026 21:55 | 25 | 74.96 |
| 07/24/2026 21:55 | 2 | 74.97 |
| 07/24/2026 21:55 | 16 | 74.97 |
| 07/24/2026 21:55 | 1 | 74.98 |
| 07/24/2026 21:55 | 10 | 74.99 |
| 07/24/2026 21:55 | 5 | 74.99 |
| 07/24/2026 21:55 | 100 | 74.99 |
| 07/24/2026 21:54 | 1 | 74.98 |
| 07/24/2026 21:54 | 25 | 74.98 |
| 07/24/2026 21:54 | 14 | 74.98 |
| 07/24/2026 21:54 | 50 | 74.98 |
| 07/24/2026 21:54 | 400 | 74.98 |
| 07/24/2026 21:54 | 100 | 74.97 |
| 07/24/2026 21:54 | 75 | 74.97 |
| 07/24/2026 21:54 | 50 | 74.97 |
| 07/24/2026 21:54 | 16 | 74.97 |
| 07/24/2026 21:54 | 300 | 74.96 |
| 07/24/2026 21:54 | 5 | 74.96 |
| 07/24/2026 21:54 | 50 | 74.97 |
| 07/24/2026 21:54 | 20 | 74.97 |
| 07/24/2026 21:54 | 20 | 74.97 |
| 07/24/2026 21:54 | 16 | 74.97 |
| 07/24/2026 21:54 | 10 | 74.97 |
| 07/24/2026 21:54 | 1 | 74.97 |
| 07/24/2026 21:54 | 18 | 74.97 |
| 07/24/2026 21:54 | 16 | 74.97 |
| 07/24/2026 21:54 | 25 | 74.97 |
| 07/24/2026 21:54 | 100 | 74.98 |
| 07/24/2026 21:54 | 13 | 74.98 |
| 07/24/2026 21:54 | 300 | 74.98 |
| 07/24/2026 21:54 | 40 | 74.98 |
| 07/24/2026 21:54 | 14 | 74.98 |
| 07/24/2026 21:54 | 2 | 74.98 |
| 07/24/2026 21:54 | 60 | 74.99 |
| 07/24/2026 21:54 | 100 | 74.99 |
| 07/24/2026 21:54 | 20 | 74.99 |
| 07/24/2026 21:54 | 16 | 74.99 |
| 07/24/2026 21:54 | 100 | 74.99 |
| 07/24/2026 21:54 | 40 | 74.99 |
| 07/24/2026 21:54 | 169 | 74.99 |
| 07/24/2026 21:54 | 16 | 74.99 |
| 07/24/2026 21:54 | 25 | 74.99 |
| 07/24/2026 21:54 | 47 | 74.99 |
| 07/24/2026 21:54 | 253 | 74.99 |
| 07/24/2026 21:54 | 106 | 74.99 |
| 07/24/2026 21:54 | 6 | 74.99 |
| 07/24/2026 21:54 | 10 | 74.99 |
| 07/24/2026 21:54 | 16 | 74.99 |
| 07/24/2026 21:54 | 1 | 75.00 |
| 07/24/2026 21:54 | 14 | 75.00 |
| 07/24/2026 21:54 | 25 | 75.00 |
| 07/24/2026 21:54 | 1 | 75.00 |
| 07/24/2026 21:54 | 12 | 75.00 |
| 07/24/2026 21:54 | 1 | 75.00 |
| 07/24/2026 21:54 | 2 | 75.00 |
| 07/24/2026 21:54 | 18 | 75.01 |
| 07/24/2026 21:54 | 13 | 75.01 |
| 07/24/2026 21:54 | 40 | 75.01 |
| 07/24/2026 21:54 | 2 | 75.01 |
| 07/24/2026 21:54 | 10 | 75.02 |
| 07/24/2026 21:54 | 20 | 75.02 |
| 07/24/2026 21:54 | 73 | 75.02 |
| 07/24/2026 21:54 | 27 | 75.02 |
| 07/24/2026 21:54 | 39 | 75.02 |
| 07/24/2026 21:54 | 61 | 75.02 |
| 07/24/2026 21:54 | 5 | 75.02 |
| 07/24/2026 21:54 | 195 | 75.02 |
| 07/24/2026 21:54 | 5 | 75.02 |
| 07/24/2026 21:54 | 5 | 75.02 |
| 07/24/2026 21:54 | 95 | 75.02 |
| 07/24/2026 21:54 | 100 | 75.02 |
| 07/24/2026 21:54 | 10 | 75.025 |
| 07/24/2026 21:54 | 10 | 75.03 |
| 07/24/2026 21:54 | 122 | 75.03 |
| 07/24/2026 21:54 | 10 | 75.03 |
| 07/24/2026 21:54 | 10 | 75.03 |
| 07/24/2026 21:54 | 100 | 75.03 |
| 07/24/2026 21:54 | 1 | 75.03 |
| 07/24/2026 21:54 | 20 | 75.03 |
| 07/24/2026 21:54 | 20 | 75.03 |
| 07/24/2026 21:54 | 10 | 75.04 |
| 07/24/2026 21:54 | 100 | 75.04 |
| 07/24/2026 21:54 | 100 | 75.04 |
| 07/24/2026 21:54 | 18 | 75.04 |
| 07/24/2026 21:54 | 78 | 75.04 |
| 07/24/2026 21:54 | 191 | 75.04 |
| 07/24/2026 21:54 | 1 | 75.04 |
| 07/24/2026 21:54 | 100 | 75.04 |
| 07/24/2026 21:54 | 100 | 75.04 |
| 07/24/2026 21:54 | 20 | 75.04 |
| 07/24/2026 21:54 | 500 | 75.04 |
| 07/24/2026 21:54 | 1 | 75.04 |
| 07/24/2026 21:54 | 10 | 75.045 |
| 07/24/2026 21:54 | 100 | 75.05 |
| 07/24/2026 21:54 | 15 | 75.05 |
| 07/24/2026 21:54 | 25 | 75.05 |
| 07/24/2026 21:54 | 10 | 75.05 |
| 07/24/2026 21:54 | 20 | 75.05 |
| 07/24/2026 21:54 | 31 | 75.055 |
| 07/24/2026 21:54 | 10 | 75.05 |
| 07/24/2026 21:54 | 10 | 75.05 |
| 07/24/2026 21:54 | 3 | 75.055 |
| 07/24/2026 21:54 | 1 | 75.06 |
| 07/24/2026 21:54 | 13 | 75.05 |
| 07/24/2026 21:54 | 100 | 75.05 |
| 07/24/2026 21:54 | 90 | 75.05 |
| 07/24/2026 21:54 | 100 | 75.05 |
| 07/24/2026 21:54 | 56 | 75.05 |
| 07/24/2026 21:54 | 14 | 75.06 |
| 07/24/2026 21:54 | 6 | 75.06 |
| 07/24/2026 21:54 | 100 | 75.06 |
| 07/24/2026 21:54 | 152 | 75.055 |
| 07/24/2026 21:54 | 1 | 75.06 |
| 07/24/2026 21:54 | 17 | 75.06 |
| 07/24/2026 21:54 | 29 | 75.06 |
| 07/24/2026 21:54 | 32 | 75.06 |
| 07/24/2026 21:54 | 26 | 75.06 |
| 07/24/2026 21:54 | 28 | 75.06 |
| 07/24/2026 21:54 | 22 | 75.06 |
| 07/24/2026 21:54 | 7 | 75.06 |
| 07/24/2026 21:54 | 71 | 75.06 |
| 07/24/2026 21:54 | 32 | 75.06 |
| 07/24/2026 21:54 | 1 | 75.06 |
| 07/24/2026 21:54 | 300 | 75.06 |
| 07/24/2026 21:54 | 15 | 75.05 |
| 07/24/2026 21:54 | 100 | 75.05 |
| 07/24/2026 21:54 | 40 | 75.05 |
| 07/24/2026 21:54 | 16 | 75.04 |
| 07/24/2026 21:54 | 100 | 75.04 |
| 07/24/2026 21:54 | 13 | 75.04 |
| 07/24/2026 21:54 | 25 | 75.04 |
| 07/24/2026 21:54 | 48 | 75.04 |
| 07/24/2026 21:54 | 3 | 75.04 |
| 07/24/2026 21:54 | 100 | 75.04 |
| 07/24/2026 21:54 | 16 | 75.04 |
| 07/24/2026 21:54 | 200 | 75.04 |
| 07/24/2026 21:54 | 25 | 75.04 |
| 07/24/2026 21:54 | 11 | 75.03 |
| 07/24/2026 21:54 | 3 | 75.03 |
| 07/24/2026 21:54 | 1 | 75.03 |
| 07/24/2026 21:54 | 1 | 75.03 |
| 07/24/2026 21:54 | 5 | 75.04 |
| 07/24/2026 21:54 | 95 | 75.04 |
| 07/24/2026 21:53 | 56 | 75.04 |
| 07/24/2026 21:53 | 44 | 75.04 |
| 07/24/2026 21:53 | 75 | 75.03 |
| 07/24/2026 21:53 | 3 | 75.03 |
| 07/24/2026 21:53 | 1 | 75.04 |
| 07/24/2026 21:53 | 5 | 75.035 |
| 07/24/2026 21:53 | 1 | 75.035 |
| 07/24/2026 21:53 | 44 | 75.02 |
| 07/24/2026 21:53 | 25 | 75.02 |
| 07/24/2026 21:53 | 2 | 75.02 |
| 07/24/2026 21:53 | 28 | 75.02 |
| 07/24/2026 21:53 | 100 | 75.02 |
| 07/24/2026 21:53 | 46 | 75.01 |
| 07/24/2026 21:53 | 53 | 75.01 |
| 07/24/2026 21:53 | 247 | 75.01 |
| 07/24/2026 21:53 | 81 | 75.01 |
| 07/24/2026 21:53 | 23 | 75.01 |
| 07/24/2026 21:53 | 10 | 75.01 |
| 07/24/2026 21:53 | 16 | 75.01 |
| 07/24/2026 21:53 | 100 | 75.00 |
| 07/24/2026 21:53 | 75 | 75.00 |
| 07/24/2026 21:53 | 10 | 75.00 |
| 07/24/2026 21:53 | 9 | 75.00 |
| 07/24/2026 21:53 | 1 | 75.01 |
| 07/24/2026 21:52 | 69 | 74.99 |
| 07/24/2026 21:52 | 100 | 74.99 |
| 07/24/2026 21:52 | 100 | 74.99 |
| 07/24/2026 21:52 | 231 | 74.99 |
| 07/24/2026 21:52 | 3 | 74.99 |
| 07/24/2026 21:52 | 32 | 74.99 |
| 07/24/2026 21:52 | 100 | 74.99 |
| 07/24/2026 21:52 | 96 | 74.99 |
| 07/24/2026 21:52 | 25 | 74.99 |
| 07/24/2026 21:52 | 15 | 74.99 |
| 07/24/2026 21:52 | 23 | 74.99 |
| 07/24/2026 21:52 | 36 | 74.98 |
| 07/24/2026 21:52 | 25 | 74.98 |
| 07/24/2026 21:52 | 9 | 74.98 |
| 07/24/2026 21:52 | 30 | 74.98 |
| 07/24/2026 21:52 | 100 | 74.98 |
| 07/24/2026 21:52 | 7 | 74.98 |
| 07/24/2026 21:52 | 15 | 74.98 |
| 07/24/2026 21:52 | 1 | 74.98 |
| 07/24/2026 21:52 | 99 | 74.98 |
| 07/24/2026 21:52 | 1 | 74.98 |
| 07/24/2026 21:52 | 9 | 74.99 |
| 07/24/2026 21:52 | 11 | 74.99 |
| 07/24/2026 21:52 | 20 | 74.99 |
| 07/24/2026 21:52 | 1 | 75.00 |
| 07/24/2026 21:52 | 100 | 75.00 |
| 07/24/2026 21:52 | 100 | 75.00 |
| 07/24/2026 21:52 | 12 | 75.00 |
| 07/24/2026 21:52 | 61 | 75.00 |
| 07/24/2026 21:52 | 68 | 75.00 |
| 07/24/2026 21:52 | 90 | 75.00 |
| 07/24/2026 21:52 | 78 | 75.00 |
| 07/24/2026 21:52 | 87 | 75.00 |
| 07/24/2026 21:52 | 12 | 75.00 |
| 07/24/2026 21:52 | 1 | 75.00 |
| 07/24/2026 21:52 | 2 | 75.02 |
| 07/24/2026 21:52 | 100 | 75.015 |
| 07/24/2026 21:52 | 3 | 75.02 |
| 07/24/2026 21:52 | 100 | 75.02 |
| 07/24/2026 21:52 | 8 | 75.02 |
| 07/24/2026 21:52 | 100 | 75.02 |
| 07/24/2026 21:52 | 67 | 75.02 |
| 07/24/2026 21:52 | 74 | 75.02 |
| 07/24/2026 21:52 | 46 | 75.02 |
| 07/24/2026 21:51 | 1 | 75.03 |
| 07/24/2026 21:51 | 4 | 75.03 |
| 07/24/2026 21:51 | 13 | 75.02 |
| 07/24/2026 21:51 | 3 | 75.02 |
| 07/24/2026 21:51 | 26 | 75.02 |
| 07/24/2026 21:51 | 100 | 75.02 |
| 07/24/2026 21:51 | 5 | 75.02 |
| 07/24/2026 21:51 | 10 | 75.01 |
| 07/24/2026 21:51 | 2 | 75.005 |
| 07/24/2026 21:51 | 100 | 75.01 |
| 07/24/2026 21:51 | 100 | 75.01 |
| 07/24/2026 21:51 | 45 | 75.01 |
| 07/24/2026 21:51 | 55 | 75.01 |
| 07/24/2026 21:51 | 100 | 75.01 |
| 07/24/2026 21:51 | 9 | 75.01 |
| 07/24/2026 21:51 | 71 | 75.01 |
| 07/24/2026 21:51 | 100 | 75.01 |
| 07/24/2026 21:51 | 91 | 75.01 |
| 07/24/2026 21:51 | 1 | 75.01 |
| 07/24/2026 21:51 | 5 | 75.02 |
| 07/24/2026 21:51 | 20 | 75.03 |
| 07/24/2026 21:51 | 1 | 75.03 |
| 07/24/2026 21:51 | 1 | 75.02 |
| 07/24/2026 21:51 | 100 | 75.03 |
| 07/24/2026 21:51 | 10 | 75.03 |
| 07/24/2026 21:51 | 82 | 75.03 |
| 07/24/2026 21:51 | 1 | 75.03 |
| 07/24/2026 21:51 | 20 | 75.04 |
| 07/24/2026 21:51 | 10 | 75.04 |
| 07/24/2026 21:51 | 18 | 75.04 |
| 07/24/2026 21:51 | 2 | 75.04 |
| 07/24/2026 21:51 | 10 | 75.045 |
| 07/24/2026 21:50 | 300 | 75.03 |
| 07/24/2026 21:50 | 50 | 75.03 |
| 07/24/2026 21:50 | 50 | 75.03 |
| 07/24/2026 21:50 | 200 | 75.03 |
| 07/24/2026 21:50 | 100 | 75.03 |
| 07/24/2026 21:50 | 100 | 75.03 |
| 07/24/2026 21:50 | 200 | 75.03 |
| 07/24/2026 21:50 | 32 | 75.03 |
| 07/24/2026 21:50 | 47 | 75.03 |
| 07/24/2026 21:50 | 10 | 75.02 |
| 07/24/2026 21:50 | 10 | 75.02 |
| 07/24/2026 21:50 | 18 | 75.02 |
| 07/24/2026 21:50 | 400 | 75.02 |
| 07/24/2026 21:50 | 100 | 75.02 |
| 07/24/2026 21:50 | 100 | 75.02 |
| 07/24/2026 21:50 | 100 | 75.02 |
| 07/24/2026 21:50 | 200 | 75.02 |
| 07/24/2026 21:50 | 100 | 75.02 |
| 07/24/2026 21:50 | 10 | 75.03 |
| 07/24/2026 21:50 | 10 | 75.03 |
| 07/24/2026 21:50 | 82 | 75.02 |
| 07/24/2026 21:50 | 100 | 75.02 |
| 07/24/2026 21:50 | 356 | 75.02 |
| 07/24/2026 21:50 | 100 | 75.02 |
| 07/24/2026 21:50 | 290 | 75.02 |
| 07/24/2026 21:50 | 10 | 75.02 |
| 07/24/2026 21:50 | 1 | 75.025 |
| 07/24/2026 21:50 | 4 | 75.02 |
| 07/24/2026 21:50 | 100 | 75.02 |
| 07/24/2026 21:50 | 36 | 75.02 |
| 07/24/2026 21:50 | 33 | 75.005 |
| 07/24/2026 21:50 | 100 | 75.005 |
| 07/24/2026 21:50 | 22 | 75.01 |
| 07/24/2026 21:50 | 50 | 75.00 |
| 07/24/2026 21:50 | 200 | 75.00 |
| 07/24/2026 21:50 | 100 | 75.00 |
| 07/24/2026 21:50 | 300 | 74.98 |
| 07/24/2026 21:50 | 26 | 74.98 |
| 07/24/2026 21:50 | 6 | 74.95 |
| 07/24/2026 21:50 | 100 | 74.95 |
| 07/24/2026 21:50 | 16 | 74.95 |
| 07/24/2026 21:50 | 25 | 74.95 |
| 07/24/2026 21:50 | 16 | 74.95 |
| 07/24/2026 21:50 | 25 | 74.96 |
| 07/24/2026 21:50 | 14 | 74.96 |
| 07/24/2026 21:50 | 12 | 74.96 |
| 07/24/2026 21:50 | 4 | 74.95 |
| 07/24/2026 21:50 | 43 | 74.95 |
| 07/24/2026 21:50 | 18 | 74.95 |
| 07/24/2026 21:50 | 16 | 74.95 |
| 07/24/2026 21:50 | 16 | 74.95 |
| 07/24/2026 21:50 | 4 | 74.95 |
| 07/24/2026 21:50 | 133 | 74.96 |
| 07/24/2026 21:50 | 43 | 74.96 |
| 07/24/2026 21:50 | 16 | 74.96 |
| 07/24/2026 21:50 | 5 | 74.96 |
| 07/24/2026 21:50 | 20 | 74.95 |
| 07/24/2026 21:50 | 16 | 74.95 |
| 07/24/2026 21:50 | 25 | 74.95 |
| 07/24/2026 21:50 | 34 | 74.95 |
| 07/24/2026 21:50 | 5 | 74.95 |
| 07/24/2026 21:50 | 100 | 74.95 |
| 07/24/2026 21:50 | 100 | 74.95 |
| 07/24/2026 21:50 | 100 | 74.96 |
| 07/24/2026 21:50 | 29 | 74.96 |
| 07/24/2026 21:50 | 16 | 74.96 |
| 07/24/2026 21:50 | 100 | 74.96 |
| 07/24/2026 21:50 | 20 | 74.95 |
| 07/24/2026 21:50 | 20 | 74.95 |
| 07/24/2026 21:50 | 25 | 74.94 |
| 07/24/2026 21:50 | 180 | 74.94 |
| 07/24/2026 21:50 | 20 | 74.94 |
| 07/24/2026 21:50 | 31 | 74.94 |
| 07/24/2026 21:50 | 39 | 74.93 |
| 07/24/2026 21:50 | 3 | 74.93 |
| 07/24/2026 21:50 | 70 | 74.93 |
| 07/24/2026 21:50 | 15 | 74.93 |
| 07/24/2026 21:50 | 100 | 74.92 |
| 07/24/2026 21:50 | 78 | 74.92 |
| 07/24/2026 21:50 | 200 | 74.92 |
| 07/24/2026 21:50 | 100 | 74.92 |
| 07/24/2026 21:50 | 1 | 74.92 |
| 07/24/2026 21:50 | 100 | 74.91 |
| 07/24/2026 21:50 | 20 | 74.91 |
| 07/24/2026 21:50 | 25 | 74.91 |
| 07/24/2026 21:50 | 20 | 74.91 |
| 07/24/2026 21:50 | 25 | 74.91 |
| 07/24/2026 21:49 | 25 | 74.90 |
| 07/24/2026 21:49 | 22 | 74.90 |
| 07/24/2026 21:49 | 67 | 74.90 |
| 07/24/2026 21:49 | 5 | 74.90 |
| 07/24/2026 21:49 | 80 | 74.89 |
| 07/24/2026 21:49 | 20 | 74.89 |
| 07/24/2026 21:49 | 100 | 74.89 |
| 07/24/2026 21:49 | 32 | 74.88 |
| 07/24/2026 21:49 | 1 | 74.88 |
| 07/24/2026 21:49 | 1 | 74.88 |
| 07/24/2026 21:49 | 300 | 74.89 |
| 07/24/2026 21:49 | 88 | 74.89 |
| 07/24/2026 21:49 | 1 | 74.89 |
| 07/24/2026 21:49 | 2 | 74.89 |
| 07/24/2026 21:49 | 10 | 74.89 |
| 07/24/2026 21:49 | 10 | 74.90 |
| 07/24/2026 21:49 | 20 | 74.91 |
| 07/24/2026 21:49 | 100 | 74.91 |
| 07/24/2026 21:49 | 67 | 74.91 |
| 07/24/2026 21:49 | 100 | 74.91 |
| 07/24/2026 21:49 | 10 | 74.91 |
| 07/24/2026 21:49 | 95 | 74.91 |
| 07/24/2026 21:49 | 23 | 74.91 |
| 07/24/2026 21:49 | 200 | 74.91 |
| 07/24/2026 21:49 | 100 | 74.91 |
| 07/24/2026 21:49 | 24 | 74.91 |
| 07/24/2026 21:49 | 100 | 74.89 |
| 07/24/2026 21:49 | 25 | 74.89 |
| 07/24/2026 21:49 | 18 | 74.89 |
| 07/24/2026 21:49 | 100 | 74.88 |
| 07/24/2026 21:49 | 400 | 74.88 |
| 07/24/2026 21:48 | 248 | 74.87 |
| 07/24/2026 21:48 | 100 | 74.87 |
| 07/24/2026 21:48 | 52 | 74.87 |
| 07/24/2026 21:48 | 58 | 74.87 |
| 07/24/2026 21:48 | 100 | 74.87 |
| 07/24/2026 21:48 | 400 | 74.87 |
| 07/24/2026 21:48 | 10 | 74.87 |
| 07/24/2026 21:48 | 100 | 74.87 |
| 07/24/2026 21:48 | 100 | 74.87 |
| 07/24/2026 21:48 | 100 | 74.87 |
| 07/24/2026 21:48 | 5 | 74.87 |
| 07/24/2026 21:48 | 4 | 74.86 |
| 07/24/2026 21:48 | 16 | 74.86 |
| 07/24/2026 21:48 | 72 | 74.86 |
| 07/24/2026 21:48 | 84 | 74.86 |
| 07/24/2026 21:48 | 20 | 74.85 |
| 07/24/2026 21:48 | 18 | 74.86 |
| 07/24/2026 21:48 | 100 | 74.86 |
| 07/24/2026 21:48 | 5 | 74.86 |
| 07/24/2026 21:48 | 98 | 74.86 |
| 07/24/2026 21:48 | 100 | 74.86 |
| 07/24/2026 21:48 | 96 | 74.86 |
| 07/24/2026 21:48 | 100 | 74.86 |
| 07/24/2026 21:48 | 24 | 74.86 |
| 07/24/2026 21:48 | 15 | 74.87 |
| 07/24/2026 21:48 | 1 | 74.87 |
| 07/24/2026 21:48 | 69 | 74.87 |
| 07/24/2026 21:48 | 2 | 74.87 |
| 07/24/2026 21:48 | 70 | 74.87 |
| 07/24/2026 21:48 | 20 | 74.87 |
| 07/24/2026 21:48 | 20 | 74.86 |
| 07/24/2026 21:48 | 25 | 74.86 |
| 07/24/2026 21:48 | 10 | 74.87 |
| 07/24/2026 21:48 | 100 | 74.87 |
| 07/24/2026 21:48 | 2 | 74.87 |
| 07/24/2026 21:48 | 22 | 74.87 |
| 07/24/2026 21:48 | 20 | 74.87 |
| 07/24/2026 21:47 | 10 | 74.88 |
| 07/24/2026 21:47 | 10 | 74.88 |
| 07/24/2026 21:47 | 2 | 74.88 |
| 07/24/2026 21:47 | 20 | 74.89 |
| 07/24/2026 21:47 | 34 | 74.89 |
| 07/24/2026 21:47 | 66 | 74.89 |
| 07/24/2026 21:47 | 100 | 74.89 |
| 07/24/2026 21:47 | 100 | 74.89 |
| 07/24/2026 21:47 | 100 | 74.89 |
| 07/24/2026 21:47 | 100 | 74.89 |
| 07/24/2026 21:47 | 100 | 74.89 |
| 07/24/2026 21:47 | 77 | 74.89 |
| 07/24/2026 21:47 | 23 | 74.89 |
| 07/24/2026 21:47 | 10 | 74.89 |
| 07/24/2026 21:47 | 10 | 74.89 |
| 07/24/2026 21:47 | 2 | 74.89 |
| 07/24/2026 21:47 | 10 | 74.90 |
| 07/24/2026 21:47 | 156 | 74.90 |
| 07/24/2026 21:47 | 16 | 74.90 |
| 07/24/2026 21:47 | 100 | 74.90 |
| 07/24/2026 21:47 | 78 | 74.90 |
| 07/24/2026 21:47 | 100 | 74.90 |
| 07/24/2026 21:47 | 15 | 74.90 |
| 07/24/2026 21:47 | 10 | 74.90 |
| 07/24/2026 21:47 | 10 | 74.90 |
| 07/24/2026 21:47 | 100 | 74.91 |
| 07/24/2026 21:47 | 2 | 74.91 |
| 07/24/2026 21:47 | 100 | 74.91 |
| 07/24/2026 21:47 | 90 | 74.91 |
| 07/24/2026 21:47 | 10 | 74.91 |
| 07/24/2026 21:47 | 100 | 74.91 |
| 07/24/2026 21:47 | 51 | 74.91 |
| 07/24/2026 21:47 | 9 | 74.91 |
| 07/24/2026 21:46 | 10 | 74.905 |
| 07/24/2026 21:46 | 20 | 74.90 |
| 07/24/2026 21:46 | 90 | 74.91 |
| 07/24/2026 21:46 | 50 | 74.91 |
| 07/24/2026 21:46 | 5 | 74.91 |
| 07/24/2026 21:46 | 19 | 74.91 |
| 07/24/2026 21:46 | 100 | 74.91 |
| 07/24/2026 21:46 | 10 | 74.90 |
| 07/24/2026 21:46 | 33 | 74.90 |
| 07/24/2026 21:46 | 10 | 74.91 |
| 07/24/2026 21:46 | 22 | 74.91 |
| 07/24/2026 21:46 | 20 | 74.92 |
| 07/24/2026 21:46 | 10 | 74.92 |
| 07/24/2026 21:46 | 8 | 74.92 |
| 07/24/2026 21:46 | 30 | 74.92 |
| 07/24/2026 21:46 | 20 | 74.92 |
| 07/24/2026 21:46 | 20 | 74.93 |
| 07/24/2026 21:45 | 52 | 74.93 |
| 07/24/2026 21:45 | 100 | 74.94 |
| 07/24/2026 21:45 | 100 | 74.94 |
| 07/24/2026 21:45 | 100 | 74.94 |
| 07/24/2026 21:45 | 37 | 74.94 |
| 07/24/2026 21:45 | 23 | 74.94 |
| 07/24/2026 21:45 | 5 | 74.94 |
| 07/24/2026 21:45 | 54 | 74.93 |
| 07/24/2026 21:45 | 80 | 74.93 |
| 07/24/2026 21:45 | 5 | 74.93 |
| 07/24/2026 21:45 | 2 | 74.93 |
| 07/24/2026 21:45 | 185 | 74.92 |
| 07/24/2026 21:45 | 50 | 74.92 |
| 07/24/2026 21:45 | 1 | 74.92 |
| 07/24/2026 21:45 | 82 | 74.92 |
| 07/24/2026 21:45 | 57 | 74.93 |
| 07/24/2026 21:45 | 100 | 74.92 |
| 07/24/2026 21:45 | 10 | 74.92 |
| 07/24/2026 21:45 | 100 | 74.93 |
| 07/24/2026 21:45 | 25 | 74.93 |
| 07/24/2026 21:45 | 95 | 74.93 |
| 07/24/2026 21:45 | 20 | 74.93 |
| 07/24/2026 21:45 | 37 | 74.94 |
| 07/24/2026 21:44 | 9 | 74.94 |
| 07/24/2026 21:44 | 54 | 74.94 |
| 07/24/2026 21:44 | 5 | 74.94 |
| 07/24/2026 21:44 | 100 | 74.94 |
| 07/24/2026 21:44 | 16 | 74.94 |
| 07/24/2026 21:44 | 96 | 74.95 |
| 07/24/2026 21:44 | 34 | 74.95 |
| 07/24/2026 21:44 | 66 | 74.95 |
| 07/24/2026 21:44 | 104 | 74.95 |
| 07/24/2026 21:44 | 96 | 74.95 |
| 07/24/2026 21:44 | 1 | 74.95 |
| 07/24/2026 21:44 | 1 | 74.95 |
| 07/24/2026 21:44 | 2 | 74.95 |
| 07/24/2026 21:44 | 7 | 74.95 |
| 07/24/2026 21:44 | 9 | 74.95 |
| 07/24/2026 21:44 | 5 | 74.95 |
| 07/24/2026 21:44 | 60 | 74.95 |
| 07/24/2026 21:44 | 100 | 74.95 |
| 07/24/2026 21:44 | 3 | 74.95 |
| 07/24/2026 21:44 | 100 | 74.95 |
| 07/24/2026 21:44 | 1 | 74.95 |
| 07/24/2026 21:44 | 25 | 74.93 |
| 07/24/2026 21:44 | 1 | 74.93 |
| 07/24/2026 21:44 | 2 | 74.93 |
| 07/24/2026 21:44 | 5 | 74.94 |
| 07/24/2026 21:44 | 3 | 74.94 |
| 07/24/2026 21:44 | 25 | 74.94 |
| 07/24/2026 21:44 | 8 | 74.94 |
| 07/24/2026 21:44 | 96 | 74.94 |
| 07/24/2026 21:44 | 80 | 74.94 |
| 07/24/2026 21:44 | 20 | 74.94 |
| 07/24/2026 21:44 | 125 | 74.95 |
| 07/24/2026 21:44 | 100 | 74.95 |
| 07/24/2026 21:44 | 25 | 74.95 |
| 07/24/2026 21:44 | 100 | 74.95 |
| 07/24/2026 21:44 | 100 | 74.95 |
| 07/24/2026 21:44 | 58 | 74.95 |
| 07/24/2026 21:44 | 100 | 74.95 |
| 07/24/2026 21:43 | 2 | 74.96 |
| 07/24/2026 21:43 | 5 | 74.96 |
| 07/24/2026 21:43 | 100 | 74.97 |
| 07/24/2026 21:43 | 10 | 74.97 |
| 07/24/2026 21:43 | 40 | 74.97 |
| 07/24/2026 21:43 | 8 | 74.97 |
| 07/24/2026 21:43 | 5 | 74.97 |
| 07/24/2026 21:43 | 100 | 74.97 |
| 07/24/2026 21:43 | 13 | 74.97 |
| 07/24/2026 21:43 | 80 | 74.97 |
| 07/24/2026 21:43 | 20 | 74.97 |
| 07/24/2026 21:43 | 7 | 74.98 |
| 07/24/2026 21:43 | 57 | 74.99 |
| 07/24/2026 21:43 | 20 | 74.99 |
| 07/24/2026 21:43 | 23 | 74.99 |
| 07/24/2026 21:43 | 23 | 74.975 |
| 07/24/2026 21:42 | 32 | 74.97 |
| 07/24/2026 21:42 | 68 | 74.97 |
| 07/24/2026 21:42 | 100 | 74.97 |
| 07/24/2026 21:42 | 100 | 74.97 |
| 07/24/2026 21:42 | 9 | 74.97 |
| 07/24/2026 21:42 | 20 | 74.97 |
| 07/24/2026 21:42 | 1 | 74.97 |
| 07/24/2026 21:42 | 100 | 74.97 |
| 07/24/2026 21:42 | 17 | 74.98 |
| 07/24/2026 21:42 | 300 | 74.98 |
| 07/24/2026 21:42 | 25 | 74.98 |
| 07/24/2026 21:42 | 5 | 74.98 |
| 07/24/2026 21:42 | 5 | 74.98 |
| 07/24/2026 21:42 | 22 | 74.97 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 5 | 74.95 |
| 07/24/2026 21:42 | 40 | 74.95 |
| 07/24/2026 21:42 | 10 | 74.95 |
| 07/24/2026 21:42 | 11 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 70 | 74.95 |
| 07/24/2026 21:42 | 5 | 74.95 |
| 07/24/2026 21:42 | 6 | 74.95 |
| 07/24/2026 21:42 | 20 | 74.95 |
| 07/24/2026 21:42 | 200 | 74.95 |
| 07/24/2026 21:42 | 25 | 74.95 |
| 07/24/2026 21:42 | 21 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 2 | 74.94 |
| 07/24/2026 21:42 | 16 | 74.94 |
| 07/24/2026 21:42 | 100 | 74.94 |
| 07/24/2026 21:42 | 25 | 74.94 |
| 07/24/2026 21:42 | 1 | 74.94 |
| 07/24/2026 21:42 | 25 | 74.94 |
| 07/24/2026 21:42 | 10 | 74.94 |
| 07/24/2026 21:42 | 17 | 74.94 |
| 07/24/2026 21:42 | 10 | 74.94 |
| 07/24/2026 21:42 | 1 | 74.94 |
| 07/24/2026 21:42 | 20 | 74.94 |
| 07/24/2026 21:42 | 27 | 74.95 |
| 07/24/2026 21:42 | 7 | 74.95 |
| 07/24/2026 21:42 | 3 | 74.95 |
| 07/24/2026 21:42 | 5 | 74.95 |
| 07/24/2026 21:42 | 3 | 74.95 |
| 07/24/2026 21:42 | 70 | 74.95 |
| 07/24/2026 21:42 | 10 | 74.96 |
| 07/24/2026 21:42 | 25 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 217 | 74.95 |
| 07/24/2026 21:42 | 183 | 74.95 |
| 07/24/2026 21:42 | 7 | 74.95 |
| 07/24/2026 21:42 | 93 | 74.95 |
| 07/24/2026 21:42 | 16 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 20 | 74.95 |
| 07/24/2026 21:42 | 11 | 74.95 |
| 07/24/2026 21:42 | 165 | 74.95 |
| 07/24/2026 21:42 | 1 | 74.95 |
| 07/24/2026 21:42 | 20 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 10 | 74.96 |
| 07/24/2026 21:42 | 10 | 74.96 |
| 07/24/2026 21:42 | 16 | 74.96 |
| 07/24/2026 21:41 | 20 | 74.965 |
| 07/24/2026 21:41 | 100 | 74.96 |
| 07/24/2026 21:41 | 300 | 74.96 |
| 07/24/2026 21:41 | 16 | 74.96 |
| 07/24/2026 21:41 | 10 | 74.96 |
| 07/24/2026 21:41 | 100 | 74.96 |
| 07/24/2026 21:41 | 1 | 74.96 |
| 07/24/2026 21:41 | 1 | 74.95 |
| 07/24/2026 21:41 | 13 | 74.95 |
| 07/24/2026 21:41 | 72 | 74.95 |
| 07/24/2026 21:41 | 5 | 74.95 |
| 07/24/2026 21:41 | 100 | 74.95 |
| 07/24/2026 21:41 | 1 | 74.95 |
| 07/24/2026 21:41 | 10 | 74.94 |
| 07/24/2026 21:40 | 20 | 74.94 |
| 07/24/2026 21:40 | 100 | 74.94 |
| 07/24/2026 21:40 | 59 | 74.95 |
| 07/24/2026 21:40 | 100 | 74.95 |
| 07/24/2026 21:40 | 41 | 74.95 |
| 07/24/2026 21:40 | 100 | 74.95 |
| 07/24/2026 21:40 | 100 | 74.95 |
| 07/24/2026 21:40 | 20 | 74.95 |
| 07/24/2026 21:40 | 100 | 74.95 |
| 07/24/2026 21:40 | 67 | 74.95 |
| 07/24/2026 21:40 | 100 | 74.95 |
| 07/24/2026 21:40 | 68 | 74.95 |
| 07/24/2026 21:40 | 65 | 74.95 |
| 07/24/2026 21:40 | 100 | 74.95 |
| 07/24/2026 21:40 | 17 | 74.95 |
| 07/24/2026 21:40 | 400 | 74.95 |
| 07/24/2026 21:40 | 1 | 74.96 |
| 07/24/2026 21:40 | 80 | 74.96 |
| 07/24/2026 21:40 | 20 | 74.96 |
| 07/24/2026 21:40 | 50 | 74.96 |
| 07/24/2026 21:40 | 100 | 74.96 |
| 07/24/2026 21:40 | 100 | 74.96 |
| 07/24/2026 21:40 | 100 | 74.95 |
| 07/24/2026 21:40 | 700 | 74.95 |
| 07/24/2026 21:40 | 80 | 74.95 |
| 07/24/2026 21:40 | 27 | 74.95 |
| 07/24/2026 21:40 | 100 | 74.95 |
| 07/24/2026 21:40 | 15 | 74.95 |
| 07/24/2026 21:40 | 100 | 74.95 |
| 07/24/2026 21:40 | 16 | 74.94 |
| 07/24/2026 21:40 | 15 | 74.94 |
| 07/24/2026 21:40 | 25 | 74.94 |
| 07/24/2026 21:40 | 100 | 74.94 |
| 07/24/2026 21:40 | 7 | 74.94 |
| 07/24/2026 21:40 | 59 | 74.94 |
| 07/24/2026 21:40 | 14 | 74.94 |
| 07/24/2026 21:40 | 27 | 74.94 |
| 07/24/2026 21:40 | 133 | 74.93 |
| 07/24/2026 21:39 | 12 | 74.93 |
| 07/24/2026 21:39 | 24 | 74.93 |
| 07/24/2026 21:39 | 25 | 74.93 |
| 07/24/2026 21:39 | 25 | 74.93 |
| 07/24/2026 21:39 | 51 | 74.92 |
| 07/24/2026 21:39 | 1 | 74.92 |
| 07/24/2026 21:39 | 66 | 74.92 |
| 07/24/2026 21:39 | 160 | 74.92 |
| 07/24/2026 21:39 | 8 | 74.92 |
| 07/24/2026 21:39 | 2 | 74.92 |
| 07/24/2026 21:39 | 40 | 74.91 |
| 07/24/2026 21:39 | 16 | 74.91 |
| 07/24/2026 21:39 | 18 | 74.91 |
| 07/24/2026 21:39 | 25 | 74.91 |
| 07/24/2026 21:39 | 1 | 74.91 |
| 07/24/2026 21:39 | 100 | 74.91 |
| 07/24/2026 21:39 | 2 | 74.91 |
| 07/24/2026 21:39 | 80 | 74.91 |
| 07/24/2026 21:39 | 25 | 74.91 |
| 07/24/2026 21:39 | 1 | 74.91 |
| 07/24/2026 21:39 | 2 | 74.915 |
| 07/24/2026 21:38 | 100 | 74.91 |
| 07/24/2026 21:38 | 2 | 74.92 |
| 07/24/2026 21:38 | 100 | 74.92 |
| 07/24/2026 21:38 | 57 | 74.92 |
| 07/24/2026 21:38 | 27 | 74.92 |
| 07/24/2026 21:38 | 72 | 74.92 |
| 07/24/2026 21:38 | 1 | 74.92 |
| 07/24/2026 21:38 | 1 | 74.93 |
| 07/24/2026 21:38 | 17 | 74.94 |
| 07/24/2026 21:38 | 2 | 74.93 |
| 07/24/2026 21:38 | 1 | 74.93 |
| 07/24/2026 21:38 | 74 | 74.93 |
| 07/24/2026 21:38 | 100 | 74.93 |
| 07/24/2026 21:38 | 100 | 74.93 |
| 07/24/2026 21:38 | 100 | 74.93 |
| 07/24/2026 21:38 | 90 | 74.93 |
| 07/24/2026 21:38 | 10 | 74.93 |
| 07/24/2026 21:38 | 3 | 74.93 |
| 07/24/2026 21:38 | 66 | 74.93 |
| 07/24/2026 21:38 | 31 | 74.93 |
| 07/24/2026 21:38 | 100 | 74.93 |
| 07/24/2026 21:38 | 52 | 74.93 |
| 07/24/2026 21:38 | 48 | 74.93 |
| 07/24/2026 21:38 | 50 | 74.93 |
| 07/24/2026 21:38 | 2 | 74.94 |
| 07/24/2026 21:38 | 10 | 74.94 |
| 07/24/2026 21:38 | 76 | 74.94 |
| 07/24/2026 21:38 | 25 | 74.94 |
| 07/24/2026 21:38 | 76 | 74.94 |
| 07/24/2026 21:38 | 92 | 74.94 |
| 07/24/2026 21:38 | 10 | 74.94 |
| 07/24/2026 21:38 | 10 | 74.94 |
| 07/24/2026 21:38 | 100 | 74.94 |
| 07/24/2026 21:38 | 10 | 74.95 |
| 07/24/2026 21:38 | 100 | 74.94 |
| 07/24/2026 21:38 | 10 | 74.94 |
| 07/24/2026 21:38 | 90 | 74.94 |
| 07/24/2026 21:38 | 10 | 74.94 |
| 07/24/2026 21:38 | 100 | 74.94 |
| 07/24/2026 21:38 | 10 | 74.94 |
| 07/24/2026 21:38 | 16 | 74.94 |
| 07/24/2026 21:38 | 2 | 74.94 |
| 07/24/2026 21:38 | 10 | 74.95 |
| 07/24/2026 21:38 | 2 | 74.95 |
| 07/24/2026 21:38 | 100 | 74.95 |
| 07/24/2026 21:38 | 3 | 74.95 |
| 07/24/2026 21:38 | 200 | 74.95 |
| 07/24/2026 21:38 | 19 | 74.95 |
| 07/24/2026 21:38 | 10 | 74.955 |
| 07/24/2026 21:38 | 10 | 74.955 |
| 07/24/2026 21:38 | 10 | 74.95 |
| 07/24/2026 21:37 | 1 | 74.945 |
| 07/24/2026 21:37 | 15 | 74.94 |
| 07/24/2026 21:37 | 13 | 74.94 |
| 07/24/2026 21:37 | 80 | 74.94 |
| 07/24/2026 21:37 | 100 | 74.94 |
| 07/24/2026 21:37 | 10 | 74.93 |
| 07/24/2026 21:37 | 10 | 74.93 |
| 07/24/2026 21:37 | 6 | 74.93 |
| 07/24/2026 21:37 | 100 | 74.93 |
| 07/24/2026 21:37 | 2 | 74.935 |
| 07/24/2026 21:36 | 100 | 74.92 |
| 07/24/2026 21:36 | 40 | 74.92 |
| 07/24/2026 21:36 | 57 | 74.92 |
| 07/24/2026 21:36 | 3 | 74.92 |
| 07/24/2026 21:36 | 100 | 74.91 |
| 07/24/2026 21:36 | 10 | 74.91 |
| 07/24/2026 21:36 | 5 | 74.91 |
| 07/24/2026 21:36 | 100 | 74.91 |
| 07/24/2026 21:36 | 80 | 74.91 |
| 07/24/2026 21:36 | 5 | 74.91 |
| 07/24/2026 21:36 | 6 | 74.91 |
| 07/24/2026 21:36 | 1 | 74.905 |
| 07/24/2026 21:36 | 100 | 74.90 |
| 07/24/2026 21:35 | 100 | 74.905 |
| 07/24/2026 21:35 | 20 | 74.91 |
| 07/24/2026 21:35 | 3 | 74.92 |
| 07/24/2026 21:35 | 70 | 74.91 |
| 07/24/2026 21:35 | 77 | 74.91 |
| 07/24/2026 21:35 | 3 | 74.91 |
| 07/24/2026 21:35 | 100 | 74.90 |
| 07/24/2026 21:35 | 100 | 74.90 |
| 07/24/2026 21:35 | 1 | 74.90 |
| 07/24/2026 21:35 | 8 | 74.90 |
| 07/24/2026 21:35 | 22 | 74.90 |
| 07/24/2026 21:35 | 25 | 74.90 |
| 07/24/2026 21:35 | 40 | 74.89 |
| 07/24/2026 21:35 | 37 | 74.89 |
| 07/24/2026 21:35 | 3 | 74.89 |
| 07/24/2026 21:35 | 20 | 74.89 |
| 07/24/2026 21:35 | 20 | 74.90 |
| 07/24/2026 21:35 | 3 | 74.90 |
| 07/24/2026 21:35 | 3 | 74.90 |
| 07/24/2026 21:35 | 27 | 74.90 |
| 07/24/2026 21:35 | 6 | 74.89 |
| 07/24/2026 21:35 | 8 | 74.89 |
| 07/24/2026 21:35 | 24 | 74.89 |
| 07/24/2026 21:35 | 53 | 74.89 |
| 07/24/2026 21:35 | 147 | 74.89 |
| 07/24/2026 21:35 | 100 | 74.88 |
| 07/24/2026 21:35 | 2 | 74.88 |
| 07/24/2026 21:35 | 100 | 74.87 |
| 07/24/2026 21:35 | 135 | 74.87 |
| 07/24/2026 21:35 | 3 | 74.87 |
| 07/24/2026 21:35 | 2 | 74.87 |
| 07/24/2026 21:35 | 25 | 74.87 |
| 07/24/2026 21:35 | 100 | 74.87 |
| 07/24/2026 21:35 | 80 | 74.87 |
| 07/24/2026 21:35 | 20 | 74.87 |
| 07/24/2026 21:35 | 1 | 74.87 |
| 07/24/2026 21:35 | 5 | 74.87 |
| 07/24/2026 21:35 | 100 | 74.87 |
| 07/24/2026 21:35 | 200 | 74.87 |
| 07/24/2026 21:35 | 3 | 74.86 |
| 07/24/2026 21:35 | 30 | 74.86 |
| 07/24/2026 21:35 | 100 | 74.86 |
| 07/24/2026 21:35 | 5 | 74.86 |
| 07/24/2026 21:35 | 5 | 74.86 |
| 07/24/2026 21:35 | 6 | 74.86 |
| 07/24/2026 21:35 | 50 | 74.85 |
| 07/24/2026 21:35 | 45 | 74.85 |
| 07/24/2026 21:35 | 80 | 74.85 |
| 07/24/2026 21:35 | 90 | 74.85 |
| 07/24/2026 21:35 | 100 | 74.85 |
| 07/24/2026 21:35 | 5 | 74.85 |
| 07/24/2026 21:35 | 1 | 74.85 |
| 07/24/2026 21:35 | 1 | 74.85 |
| 07/24/2026 21:35 | 16 | 74.85 |
| 07/24/2026 21:35 | 81 | 74.84 |
| 07/24/2026 21:35 | 2 | 74.84 |
| 07/24/2026 21:35 | 20 | 74.84 |
| 07/24/2026 21:34 | 18 | 74.84 |
| 07/24/2026 21:34 | 20 | 74.84 |
| 07/24/2026 21:34 | 1 | 74.84 |
| 07/24/2026 21:34 | 5 | 74.84 |
| 07/24/2026 21:34 | 100 | 74.83 |
| 07/24/2026 21:34 | 100 | 74.83 |
| 07/24/2026 21:34 | 100 | 74.83 |
| 07/24/2026 21:33 | 25 | 74.84 |
| 07/24/2026 21:33 | 25 | 74.84 |
| 07/24/2026 21:33 | 61 | 74.835 |
| 07/24/2026 21:33 | 2 | 74.835 |
| 07/24/2026 21:33 | 27 | 74.83 |
| 07/24/2026 21:33 | 173 | 74.83 |
| 07/24/2026 21:33 | 80 | 74.83 |
| 07/24/2026 21:33 | 100 | 74.83 |
| 07/24/2026 21:33 | 200 | 74.83 |
| 07/24/2026 21:33 | 39 | 74.83 |
| 07/24/2026 21:33 | 6 | 74.83 |
| 07/24/2026 21:33 | 100 | 74.82 |
| 07/24/2026 21:33 | 76 | 74.82 |
| 07/24/2026 21:33 | 18 | 74.81 |
| 07/24/2026 21:33 | 2 | 74.81 |
| 07/24/2026 21:33 | 1 | 74.82 |
| 07/24/2026 21:33 | 1 | 74.82 |
| 07/24/2026 21:33 | 1 | 74.81 |
| 07/24/2026 21:33 | 2 | 74.81 |
| 07/24/2026 21:33 | 22 | 74.81 |
| 07/24/2026 21:33 | 100 | 74.81 |
| 07/24/2026 21:33 | 15 | 74.81 |
| 07/24/2026 21:33 | 10 | 74.81 |
| 07/24/2026 21:33 | 10 | 74.81 |
| 07/24/2026 21:33 | 100 | 74.81 |
| 07/24/2026 21:33 | 1 | 74.81 |
| 07/24/2026 21:33 | 32 | 74.81 |
| 07/24/2026 21:33 | 1 | 74.82 |
| 07/24/2026 21:33 | 15 | 74.82 |
| 07/24/2026 21:33 | 7 | 74.82 |
| 07/24/2026 21:33 | 3 | 74.82 |
| 07/24/2026 21:33 | 100 | 74.82 |
| 07/24/2026 21:33 | 20 | 74.82 |
| 07/24/2026 21:33 | 20 | 74.82 |
| 07/24/2026 21:33 | 2 | 74.84 |
| 07/24/2026 21:33 | 16 | 74.84 |
| 07/24/2026 21:33 | 75 | 74.84 |
| 07/24/2026 21:33 | 25 | 74.84 |
| 07/24/2026 21:33 | 25 | 74.84 |
| 07/24/2026 21:33 | 25 | 74.84 |
| 07/24/2026 21:33 | 300 | 74.84 |
| 07/24/2026 21:33 | 100 | 74.84 |
| 07/24/2026 21:33 | 80 | 74.83 |
| 07/24/2026 21:33 | 1 | 74.83 |
| 07/24/2026 21:33 | 100 | 74.83 |
| 07/24/2026 21:33 | 1 | 74.83 |
| 07/24/2026 21:33 | 10 | 74.83 |
| 07/24/2026 21:32 | 10 | 74.82 |
| 07/24/2026 21:32 | 6 | 74.82 |
| 07/24/2026 21:32 | 99 | 74.82 |
| 07/24/2026 21:32 | 5 | 74.82 |
| 07/24/2026 21:32 | 100 | 74.82 |
| 07/24/2026 21:32 | 100 | 74.82 |
| 07/24/2026 21:32 | 300 | 74.82 |
| 07/24/2026 21:32 | 25 | 74.83 |
| 07/24/2026 21:32 | 25 | 74.83 |
| 07/24/2026 21:32 | 90 | 74.83 |
| 07/24/2026 21:32 | 3 | 74.83 |
| 07/24/2026 21:32 | 10 | 74.83 |
| 07/24/2026 21:32 | 100 | 74.83 |
| 07/24/2026 21:32 | 20 | 74.82 |
| 07/24/2026 21:31 | 23 | 74.82 |
| 07/24/2026 21:31 | 2 | 74.82 |
| 07/24/2026 21:31 | 53 | 74.82 |
| 07/24/2026 21:31 | 8 | 74.82 |
| 07/24/2026 21:31 | 100 | 74.82 |
| 07/24/2026 21:31 | 25 | 74.82 |
| 07/24/2026 21:31 | 100 | 74.82 |
| 07/24/2026 21:31 | 100 | 74.82 |
| 07/24/2026 21:31 | 22 | 74.81 |
| 07/24/2026 21:31 | 25 | 74.81 |
| 07/24/2026 21:31 | 50 | 74.795 |
| 07/24/2026 21:31 | 150 | 74.80 |
| 07/24/2026 21:31 | 29 | 74.79 |
| 07/24/2026 21:31 | 150 | 74.79 |
| 07/24/2026 21:31 | 5 | 74.79 |
| 07/24/2026 21:31 | 25 | 74.79 |
| 07/24/2026 21:31 | 20 | 74.79 |
| 07/24/2026 21:31 | 51 | 74.80 |
| 07/24/2026 21:31 | 2 | 74.80 |
| 07/24/2026 21:31 | 49 | 74.80 |
| 07/24/2026 21:31 | 20 | 74.80 |
| 07/24/2026 21:31 | 100 | 74.81 |
| 07/24/2026 21:31 | 100 | 74.81 |
| 07/24/2026 21:31 | 20 | 74.82 |
| 07/24/2026 21:31 | 3 | 74.83 |
| 07/24/2026 21:31 | 5 | 74.83 |
| 07/24/2026 21:31 | 100 | 74.83 |
| 07/24/2026 21:31 | 100 | 74.84 |
| 07/24/2026 21:31 | 2 | 74.84 |
| 07/24/2026 21:31 | 25 | 74.84 |
| 07/24/2026 21:31 | 12 | 74.84 |
| 07/24/2026 21:31 | 50 | 74.83 |
| 07/24/2026 21:31 | 5 | 74.83 |
| 07/24/2026 21:31 | 17 | 74.83 |
| 07/24/2026 21:31 | 128 | 74.83 |
| 07/24/2026 21:31 | 18 | 74.83 |
| 07/24/2026 21:31 | 100 | 74.83 |
| 07/24/2026 21:31 | 5 | 74.82 |
| 07/24/2026 21:31 | 2 | 74.83 |
| 07/24/2026 21:30 | 5 | 74.82 |
| 07/24/2026 21:30 | 100 | 74.81 |
| 07/24/2026 21:30 | 5 | 74.81 |
| 07/24/2026 21:30 | 100 | 74.81 |
| 07/24/2026 21:30 | 1 | 74.81 |
| 07/24/2026 21:30 | 70 | 74.81 |
| 07/24/2026 21:30 | 82 | 74.81 |
| 07/24/2026 21:30 | 70 | 74.81 |
| 07/24/2026 21:30 | 1 | 74.81 |
| 07/24/2026 21:30 | 1 | 74.81 |
| 07/24/2026 21:30 | 200 | 74.80 |
| 07/24/2026 21:30 | 100 | 74.80 |
| 07/24/2026 21:30 | 25 | 74.79 |
| 07/24/2026 21:30 | 97 | 74.79 |
| 07/24/2026 21:30 | 3 | 74.79 |
| 07/24/2026 21:30 | 20 | 74.79 |
| 07/24/2026 21:30 | 1 | 74.79 |
| 07/24/2026 21:30 | 23 | 74.79 |
| 07/24/2026 21:30 | 22 | 74.79 |
| 07/24/2026 21:30 | 1 | 74.79 |
| 07/24/2026 21:30 | 1 | 74.80 |
| 07/24/2026 21:30 | 5 | 74.80 |
| 07/24/2026 21:30 | 95 | 74.80 |
| 07/24/2026 21:30 | 100 | 74.80 |
| 07/24/2026 21:30 | 1 | 74.80 |
| 07/24/2026 21:30 | 100 | 74.80 |
| 07/24/2026 21:30 | 2 | 74.80 |
| 07/24/2026 21:30 | 2 | 74.80 |
| 07/24/2026 21:30 | 3 | 74.81 |
| 07/24/2026 21:30 | 1 | 74.81 |
| 07/24/2026 21:30 | 25 | 74.82 |
| 07/24/2026 21:30 | 100 | 74.82 |
| 07/24/2026 21:30 | 100 | 74.82 |
| 07/24/2026 21:30 | 9 | 74.82 |
| 07/24/2026 21:30 | 21 | 74.82 |
| 07/24/2026 21:30 | 1 | 74.82 |
| 07/24/2026 21:30 | 20 | 74.82 |
| 07/24/2026 21:29 | 1 | 74.815 |
| 07/24/2026 21:29 | 100 | 74.81 |
| 07/24/2026 21:28 | 100 | 74.82 |
| 07/24/2026 21:28 | 100 | 74.82 |
| 07/24/2026 21:28 | 100 | 74.82 |
| 07/24/2026 21:28 | 6 | 74.83 |
| 07/24/2026 21:28 | 1 | 74.83 |
| 07/24/2026 21:28 | 5 | 74.83 |
| 07/24/2026 21:28 | 50 | 74.83 |
| 07/24/2026 21:28 | 50 | 74.83 |
| 07/24/2026 21:28 | 50 | 74.83 |
| 07/24/2026 21:28 | 1 | 74.84 |
| 07/24/2026 21:28 | 2 | 74.84 |
| 07/24/2026 21:28 | 7 | 74.84 |
| 07/24/2026 21:28 | 93 | 74.84 |
| 07/24/2026 21:28 | 16 | 74.84 |
| 07/24/2026 21:27 | 2 | 74.86 |
| 07/24/2026 21:27 | 100 | 74.86 |
| 07/24/2026 21:27 | 6 | 74.86 |
| 07/24/2026 21:27 | 80 | 74.86 |
| 07/24/2026 21:27 | 32 | 74.86 |
| 07/24/2026 21:27 | 70 | 74.86 |
| 07/24/2026 21:27 | 5 | 74.86 |
| 07/24/2026 21:27 | 100 | 74.86 |
| 07/24/2026 21:27 | 20 | 74.85 |
| 07/24/2026 21:27 | 5 | 74.85 |
| 07/24/2026 21:27 | 1 | 74.85 |
| 07/24/2026 21:27 | 6 | 74.85 |
| 07/24/2026 21:27 | 94 | 74.85 |
| 07/24/2026 21:27 | 6 | 74.85 |
| 07/24/2026 21:27 | 1 | 74.855 |
| 07/24/2026 21:27 | 2 | 74.86 |
| 07/24/2026 21:27 | 8 | 74.86 |
| 07/24/2026 21:27 | 4 | 74.86 |
| 07/24/2026 21:27 | 10 | 74.86 |
| 07/24/2026 21:27 | 8 | 74.86 |
| 07/24/2026 21:27 | 90 | 74.86 |
| 07/24/2026 21:27 | 10 | 74.86 |
| 07/24/2026 21:27 | 100 | 74.86 |
| 07/24/2026 21:27 | 2 | 74.865 |
| 07/24/2026 21:27 | 10 | 74.87 |
| 07/24/2026 21:27 | 3 | 74.87 |
| 07/24/2026 21:27 | 3 | 74.87 |
| 07/24/2026 21:27 | 10 | 74.87 |
| 07/24/2026 21:27 | 100 | 74.87 |
| 07/24/2026 21:27 | 1 | 74.87 |
| 07/24/2026 21:27 | 20 | 74.87 |
| 07/24/2026 21:27 | 10 | 74.875 |
| 07/24/2026 21:27 | 10 | 74.88 |
| 07/24/2026 21:26 | 11 | 74.885 |
| 07/24/2026 21:26 | 1 | 74.885 |
| 07/24/2026 21:26 | 10 | 74.88 |
| 07/24/2026 21:26 | 10 | 74.88 |
| 07/24/2026 21:26 | 25 | 74.88 |
| 07/24/2026 21:26 | 41 | 74.88 |
| 07/24/2026 21:26 | 59 | 74.88 |
| 07/24/2026 21:26 | 10 | 74.88 |
| 07/24/2026 21:26 | 10 | 74.88 |
| 07/24/2026 21:26 | 20 | 74.88 |
| 07/24/2026 21:26 | 1 | 74.88 |
| 07/24/2026 21:26 | 10 | 74.89 |
| 07/24/2026 21:26 | 57 | 74.89 |
| 07/24/2026 21:26 | 10 | 74.89 |
| 07/24/2026 21:26 | 1 | 74.89 |
| 07/24/2026 21:26 | 2 | 74.89 |
| 07/24/2026 21:26 | 84 | 74.89 |
| 07/24/2026 21:26 | 78 | 74.89 |
| 07/24/2026 21:26 | 100 | 74.89 |
| 07/24/2026 21:26 | 50 | 74.89 |
| 07/24/2026 21:26 | 10 | 74.89 |
| 07/24/2026 21:26 | 2 | 74.90 |
| 07/24/2026 21:26 | 10 | 74.90 |
| 07/24/2026 21:26 | 80 | 74.89 |
| 07/24/2026 21:26 | 35 | 74.89 |
| 07/24/2026 21:25 | 100 | 74.88 |
| 07/24/2026 21:25 | 100 | 74.88 |
| 07/24/2026 21:25 | 100 | 74.88 |
| 07/24/2026 21:25 | 10 | 74.87 |
| 07/24/2026 21:25 | 10 | 74.87 |
| 07/24/2026 21:25 | 10 | 74.87 |
| 07/24/2026 21:25 | 10 | 74.87 |
| 07/24/2026 21:25 | 100 | 74.87 |
| 07/24/2026 21:25 | 100 | 74.87 |
| 07/24/2026 21:25 | 2 | 74.87 |
| 07/24/2026 21:25 | 1 | 74.87 |
| 07/24/2026 21:25 | 100 | 74.87 |
| 07/24/2026 21:25 | 19 | 74.87 |
| 07/24/2026 21:25 | 80 | 74.87 |
| 07/24/2026 21:25 | 17 | 74.87 |
| 07/24/2026 21:25 | 100 | 74.87 |
| 07/24/2026 21:24 | 2 | 74.87 |
| 07/24/2026 21:24 | 25 | 74.87 |
| 07/24/2026 21:24 | 17 | 74.87 |
| 07/24/2026 21:24 | 7 | 74.86 |
| 07/24/2026 21:24 | 14 | 74.86 |
| 07/24/2026 21:24 | 86 | 74.86 |
| 07/24/2026 21:24 | 100 | 74.86 |
| 07/24/2026 21:24 | 5 | 74.86 |
| 07/24/2026 21:24 | 10 | 74.86 |
| 07/24/2026 21:24 | 98 | 74.86 |
| 07/24/2026 21:24 | 80 | 74.86 |
| 07/24/2026 21:24 | 100 | 74.86 |
| 07/24/2026 21:24 | 1 | 74.85 |
| 07/24/2026 21:24 | 1 | 74.845 |
| 07/24/2026 21:24 | 2 | 74.845 |
| 07/24/2026 21:23 | 127 | 74.85 |
| 07/24/2026 21:23 | 29 | 74.85 |
| 07/24/2026 21:23 | 7 | 74.85 |
| 07/24/2026 21:23 | 25 | 74.85 |
| 07/24/2026 21:23 | 10 | 74.85 |
| 07/24/2026 21:23 | 1 | 74.85 |
| 07/24/2026 21:23 | 10 | 74.85 |
| 07/24/2026 21:23 | 90 | 74.85 |
| 07/24/2026 21:23 | 10 | 74.85 |
| 07/24/2026 21:23 | 75 | 74.86 |
| 07/24/2026 21:23 | 25 | 74.86 |
| 07/24/2026 21:23 | 25 | 74.86 |
| 07/24/2026 21:23 | 10 | 74.86 |
| 07/24/2026 21:23 | 6 | 74.87 |
| 07/24/2026 21:23 | 20 | 74.87 |
| 07/24/2026 21:22 | 20 | 74.87 |
| 07/24/2026 21:22 | 100 | 74.87 |
| 07/24/2026 21:22 | 4 | 74.86 |
| 07/24/2026 21:22 | 100 | 74.85 |
| 07/24/2026 21:22 | 80 | 74.85 |
| 07/24/2026 21:22 | 2 | 74.84 |
| 07/24/2026 21:22 | 10 | 74.85 |
| 07/24/2026 21:22 | 1 | 74.85 |
| 07/24/2026 21:22 | 50 | 74.85 |
| 07/24/2026 21:22 | 10 | 74.86 |
| 07/24/2026 21:22 | 100 | 74.86 |
| 07/24/2026 21:22 | 6 | 74.87 |
| 07/24/2026 21:22 | 10 | 74.875 |
| 07/24/2026 21:22 | 10 | 74.875 |
| 07/24/2026 21:21 | 10 | 74.875 |
| 07/24/2026 21:21 | 10 | 74.875 |
| 07/24/2026 21:21 | 20 | 74.88 |
| 07/24/2026 21:21 | 25 | 74.88 |
| 07/24/2026 21:21 | 4 | 74.88 |
| 07/24/2026 21:21 | 9 | 74.88 |
| 07/24/2026 21:21 | 18 | 74.87 |
| 07/24/2026 21:21 | 25 | 74.87 |
| 07/24/2026 21:21 | 4 | 74.87 |
| 07/24/2026 21:21 | 8 | 74.88 |
| 07/24/2026 21:21 | 20 | 74.88 |
| 07/24/2026 21:21 | 24 | 74.88 |
| 07/24/2026 21:21 | 1 | 74.88 |
| 07/24/2026 21:21 | 1 | 74.88 |
| 07/24/2026 21:21 | 11 | 74.88 |
| 07/24/2026 21:21 | 23 | 74.88 |
| 07/24/2026 21:21 | 1 | 74.88 |
| 07/24/2026 21:21 | 5 | 74.88 |
| 07/24/2026 21:21 | 25 | 74.88 |
| 07/24/2026 21:21 | 100 | 74.87 |
| 07/24/2026 21:21 | 300 | 74.87 |
| 07/24/2026 21:21 | 5 | 74.87 |
| 07/24/2026 21:21 | 25 | 74.87 |
| 07/24/2026 21:21 | 100 | 74.86 |
| 07/24/2026 21:21 | 70 | 74.86 |
| 07/24/2026 21:21 | 91 | 74.86 |
| 07/24/2026 21:21 | 50 | 74.86 |
| 07/24/2026 21:21 | 6 | 74.86 |
| 07/24/2026 21:21 | 200 | 74.86 |
| 07/24/2026 21:21 | 36 | 74.86 |
| 07/24/2026 21:21 | 3 | 74.86 |
| 07/24/2026 21:21 | 10 | 74.84 |
| 07/24/2026 21:21 | 200 | 74.84 |
| 07/24/2026 21:21 | 50 | 74.84 |
| 07/24/2026 21:21 | 20 | 74.85 |
| 07/24/2026 21:20 | 22 | 74.85 |
| 07/24/2026 21:20 | 165 | 74.85 |
| 07/24/2026 21:20 | 10 | 74.85 |
| 07/24/2026 21:20 | 10 | 74.86 |
| 07/24/2026 21:20 | 25 | 74.85 |
| 07/24/2026 21:20 | 34 | 74.85 |
| 07/24/2026 21:20 | 66 | 74.85 |
| 07/24/2026 21:20 | 10 | 74.85 |
| 07/24/2026 21:20 | 100 | 74.86 |
| 07/24/2026 21:20 | 10 | 74.86 |
| 07/24/2026 21:20 | 200 | 74.86 |
| 07/24/2026 21:20 | 100 | 74.86 |
| 07/24/2026 21:20 | 1 | 74.86 |
| 07/24/2026 21:20 | 52 | 74.86 |
| 07/24/2026 21:20 | 1 | 74.86 |
| 07/24/2026 21:19 | 10 | 74.86 |
| 07/24/2026 21:19 | 10 | 74.86 |
| 07/24/2026 21:19 | 50 | 74.86 |
| 07/24/2026 21:19 | 50 | 74.86 |
| 07/24/2026 21:19 | 20 | 74.86 |
| 07/24/2026 21:19 | 10 | 74.865 |
| 07/24/2026 21:19 | 100 | 74.87 |
| 07/24/2026 21:19 | 100 | 74.87 |
| 07/24/2026 21:19 | 100 | 74.87 |
| 07/24/2026 21:19 | 94 | 74.87 |
| 07/24/2026 21:19 | 89 | 74.87 |
| 07/24/2026 21:19 | 10 | 74.88 |
| 07/24/2026 21:19 | 1 | 74.88 |
| 07/24/2026 21:19 | 20 | 74.88 |
| 07/24/2026 21:19 | 100 | 74.88 |
| 07/24/2026 21:19 | 4 | 74.88 |
| 07/24/2026 21:19 | 6 | 74.88 |
| 07/24/2026 21:19 | 20 | 74.88 |
| 07/24/2026 21:19 | 25 | 74.88 |
| 07/24/2026 21:19 | 10 | 74.88 |
| 07/24/2026 21:19 | 47 | 74.88 |
| 07/24/2026 21:19 | 10 | 74.88 |
| 07/24/2026 21:19 | 25 | 74.88 |
| 07/24/2026 21:19 | 2 | 74.88 |
| 07/24/2026 21:19 | 1 | 74.88 |
| 07/24/2026 21:19 | 100 | 74.88 |
| 07/24/2026 21:19 | 10 | 74.88 |
| 07/24/2026 21:19 | 5 | 74.89 |
| 07/24/2026 21:18 | 100 | 74.895 |
| 07/24/2026 21:18 | 6 | 74.90 |
| 07/24/2026 21:18 | 20 | 74.90 |
| 07/24/2026 21:18 | 6 | 74.905 |
| 07/24/2026 21:18 | 10 | 74.91 |
| 07/24/2026 21:18 | 20 | 74.91 |
| 07/24/2026 21:18 | 100 | 74.90 |
| 07/24/2026 21:18 | 36 | 74.90 |
| 07/24/2026 21:18 | 100 | 74.90 |
| 07/24/2026 21:18 | 100 | 74.89 |
| 07/24/2026 21:18 | 1 | 74.89 |
| 07/24/2026 21:18 | 10 | 74.89 |
| 07/24/2026 21:18 | 96 | 74.89 |
| 07/24/2026 21:18 | 80 | 74.89 |
| 07/24/2026 21:18 | 29 | 74.87 |
| 07/24/2026 21:18 | 10 | 74.87 |
| 07/24/2026 21:17 | 100 | 74.87 |
| 07/24/2026 21:17 | 72 | 74.87 |
| 07/24/2026 21:17 | 10 | 74.87 |
| 07/24/2026 21:17 | 16 | 74.87 |
| 07/24/2026 21:17 | 2 | 74.87 |
| 07/24/2026 21:17 | 10 | 74.88 |
| 07/24/2026 21:17 | 90 | 74.88 |
| 07/24/2026 21:17 | 22 | 74.88 |
| 07/24/2026 21:17 | 78 | 74.88 |
| 07/24/2026 21:17 | 2 | 74.88 |
| 07/24/2026 21:17 | 2 | 74.88 |
| 07/24/2026 21:17 | 3 | 74.88 |
| 07/24/2026 21:17 | 10 | 74.88 |
| 07/24/2026 21:17 | 57 | 74.89 |
| 07/24/2026 21:17 | 18 | 74.89 |
| 07/24/2026 21:17 | 25 | 74.89 |
| 07/24/2026 21:17 | 2 | 74.89 |
| 07/24/2026 21:16 | 93 | 74.89 |
| 07/24/2026 21:16 | 7 | 74.90 |
| 07/24/2026 21:16 | 100 | 74.90 |
| 07/24/2026 21:16 | 100 | 74.89 |
| 07/24/2026 21:16 | 25 | 74.89 |
| 07/24/2026 21:16 | 1 | 74.89 |
| 07/24/2026 21:16 | 2 | 74.89 |
| 07/24/2026 21:16 | 5 | 74.89 |
| 07/24/2026 21:16 | 10 | 74.89 |
| 07/24/2026 21:16 | 3 | 74.89 |
| 07/24/2026 21:16 | 50 | 74.89 |
| 07/24/2026 21:16 | 20 | 74.90 |
| 07/24/2026 21:16 | 100 | 74.90 |
| 07/24/2026 21:16 | 10 | 74.90 |
| 07/24/2026 21:16 | 3 | 74.90 |
| 07/24/2026 21:16 | 7 | 74.90 |
| 07/24/2026 21:16 | 10 | 74.91 |
| 07/24/2026 21:16 | 100 | 74.91 |
| 07/24/2026 21:16 | 1 | 74.91 |
| 07/24/2026 21:16 | 2 | 74.91 |
| 07/24/2026 21:16 | 13 | 74.925 |
| 07/24/2026 21:15 | 11 | 74.93 |
| 07/24/2026 21:15 | 64 | 74.93 |
| 07/24/2026 21:15 | 2 | 74.93 |
| 07/24/2026 21:15 | 86 | 74.93 |
| 07/24/2026 21:15 | 12 | 74.93 |
| 07/24/2026 21:15 | 2 | 74.93 |
| 07/24/2026 21:15 | 13 | 74.94 |
| 07/24/2026 21:15 | 20 | 74.94 |
| 07/24/2026 21:15 | 13 | 74.945 |
| 07/24/2026 21:15 | 11 | 74.95 |
| 07/24/2026 21:15 | 181 | 74.95 |
| 07/24/2026 21:15 | 100 | 74.95 |
| 07/24/2026 21:15 | 20 | 74.95 |
| 07/24/2026 21:15 | 10 | 74.95 |
| 07/24/2026 21:15 | 25 | 74.96 |
| 07/24/2026 21:15 | 20 | 74.96 |
| 07/24/2026 21:15 | 75 | 74.96 |
| 07/24/2026 21:15 | 25 | 74.96 |
| 07/24/2026 21:15 | 1 | 74.95 |
| 07/24/2026 21:15 | 100 | 74.95 |
| 07/24/2026 21:15 | 100 | 74.95 |
| 07/24/2026 21:15 | 90 | 74.945 |
| 07/24/2026 21:15 | 100 | 74.945 |
| 07/24/2026 21:15 | 10 | 74.945 |
| 07/24/2026 21:15 | 34 | 74.95 |
| 07/24/2026 21:15 | 25 | 74.95 |
| 07/24/2026 21:15 | 9 | 74.95 |
| 07/24/2026 21:15 | 13 | 74.95 |
| 07/24/2026 21:15 | 46 | 74.94 |
| 07/24/2026 21:15 | 22 | 74.94 |
| 07/24/2026 21:15 | 25 | 74.94 |
| 07/24/2026 21:15 | 5 | 74.94 |
| 07/24/2026 21:15 | 5 | 74.94 |
| 07/24/2026 21:15 | 100 | 74.94 |
| 07/24/2026 21:15 | 100 | 74.93 |
| 07/24/2026 21:14 | 11 | 74.92 |
| 07/24/2026 21:14 | 100 | 74.92 |
| 07/24/2026 21:14 | 11 | 74.92 |
| 07/24/2026 21:14 | 20 | 74.92 |
| 07/24/2026 21:14 | 1 | 74.92 |
| 07/24/2026 21:14 | 3 | 74.92 |
| 07/24/2026 21:14 | 5 | 74.92 |
| 07/24/2026 21:14 | 3 | 74.92 |
| 07/24/2026 21:14 | 1 | 74.92 |
| 07/24/2026 21:14 | 84 | 74.93 |
| 07/24/2026 21:14 | 1 | 74.93 |
| 07/24/2026 21:14 | 7 | 74.93 |
| 07/24/2026 21:14 | 8 | 74.93 |
| 07/24/2026 21:14 | 100 | 74.93 |
| 07/24/2026 21:14 | 94 | 74.93 |
| 07/24/2026 21:14 | 6 | 74.93 |
| 07/24/2026 21:14 | 3 | 74.93 |
| 07/24/2026 21:14 | 10 | 74.94 |
| 07/24/2026 21:14 | 10 | 74.94 |
| 07/24/2026 21:14 | 82 | 74.94 |
| 07/24/2026 21:14 | 100 | 74.94 |
| 07/24/2026 21:14 | 100 | 74.94 |
| 07/24/2026 21:14 | 100 | 74.95 |
| 07/24/2026 21:14 | 2 | 74.95 |
| 07/24/2026 21:14 | 16 | 74.95 |
| 07/24/2026 21:14 | 25 | 74.95 |
| 07/24/2026 21:14 | 20 | 74.95 |
| 07/24/2026 21:14 | 100 | 74.95 |
| 07/24/2026 21:14 | 100 | 74.95 |
| 07/24/2026 21:14 | 20 | 74.94 |
| 07/24/2026 21:13 | 10 | 74.94 |
| 07/24/2026 21:13 | 55 | 74.94 |
| 07/24/2026 21:13 | 100 | 74.94 |
| 07/24/2026 21:13 | 100 | 74.94 |
| 07/24/2026 21:13 | 9 | 74.94 |
| 07/24/2026 21:13 | 100 | 74.94 |
| 07/24/2026 21:13 | 198 | 74.94 |
| 07/24/2026 21:13 | 2 | 74.94 |
| 07/24/2026 21:13 | 1 | 74.93 |
| 07/24/2026 21:12 | 100 | 74.93 |
| 07/24/2026 21:12 | 14 | 74.93 |
| 07/24/2026 21:12 | 6 | 74.93 |
| 07/24/2026 21:12 | 2 | 74.93 |
| 07/24/2026 21:12 | 1 | 74.93 |
| 07/24/2026 21:12 | 1 | 74.93 |
| 07/24/2026 21:12 | 5 | 74.93 |
| 07/24/2026 21:12 | 100 | 74.93 |
| 07/24/2026 21:12 | 12 | 74.92 |
| 07/24/2026 21:12 | 5 | 74.91 |
| 07/24/2026 21:12 | 100 | 74.91 |
| 07/24/2026 21:12 | 17 | 74.91 |
| 07/24/2026 21:12 | 100 | 74.91 |
| 07/24/2026 21:12 | 100 | 74.91 |
| 07/24/2026 21:12 | 6 | 74.90 |
| 07/24/2026 21:12 | 14 | 74.905 |
| 07/24/2026 21:12 | 1 | 74.89 |
| 07/24/2026 21:12 | 18 | 74.89 |
| 07/24/2026 21:12 | 25 | 74.89 |
| 07/24/2026 21:12 | 10 | 74.89 |
| 07/24/2026 21:12 | 11 | 74.89 |
| 07/24/2026 21:12 | 21 | 74.89 |
| 07/24/2026 21:12 | 79 | 74.89 |
| 07/24/2026 21:12 | 1 | 74.89 |
| 07/24/2026 21:12 | 20 | 74.89 |
| 07/24/2026 21:12 | 5 | 74.90 |
| 07/24/2026 21:12 | 11 | 74.90 |
| 07/24/2026 21:12 | 10 | 74.90 |
| 07/24/2026 21:12 | 20 | 74.90 |
| 07/24/2026 21:12 | 13 | 74.90 |
| 07/24/2026 21:12 | 12 | 74.90 |
| 07/24/2026 21:11 | 1 | 74.91 |
| 07/24/2026 21:11 | 6 | 74.91 |
| 07/24/2026 21:11 | 8 | 74.91 |
| 07/24/2026 21:11 | 3 | 74.91 |
| 07/24/2026 21:11 | 1 | 74.91 |
| 07/24/2026 21:11 | 14 | 74.91 |
| 07/24/2026 21:11 | 85 | 74.91 |
| 07/24/2026 21:11 | 15 | 74.91 |
| 07/24/2026 21:11 | 5 | 74.91 |
| 07/24/2026 21:11 | 2 | 74.91 |
| 07/24/2026 21:11 | 25 | 74.91 |
| 07/24/2026 21:11 | 2 | 74.91 |
| 07/24/2026 21:11 | 98 | 74.91 |
| 07/24/2026 21:11 | 2 | 74.91 |
| 07/24/2026 21:11 | 2 | 74.91 |
| 07/24/2026 21:11 | 25 | 74.91 |
| 07/24/2026 21:11 | 2 | 74.91 |
| 07/24/2026 21:11 | 100 | 74.91 |
| 07/24/2026 21:11 | 12 | 74.91 |
| 07/24/2026 21:11 | 10 | 74.91 |
| 07/24/2026 21:11 | 50 | 74.91 |
| 07/24/2026 21:11 | 10 | 74.92 |
| 07/24/2026 21:11 | 1 | 74.92 |
| 07/24/2026 21:11 | 8 | 74.92 |
| 07/24/2026 21:11 | 1 | 74.92 |
| 07/24/2026 21:11 | 1 | 74.92 |
| 07/24/2026 21:11 | 4 | 74.92 |
| 07/24/2026 21:11 | 14 | 74.92 |
| 07/24/2026 21:11 | 73 | 74.92 |
| 07/24/2026 21:11 | 127 | 74.92 |
| 07/24/2026 21:11 | 100 | 74.92 |
| 07/24/2026 21:11 | 14 | 74.92 |
| 07/24/2026 21:11 | 98 | 74.92 |
| 07/24/2026 21:11 | 52 | 74.92 |
| 07/24/2026 21:11 | 10 | 74.92 |
| 07/24/2026 21:11 | 150 | 74.93 |
| 07/24/2026 21:11 | 15 | 74.93 |
| 07/24/2026 21:11 | 85 | 74.93 |
| 07/24/2026 21:11 | 15 | 74.93 |
| 07/24/2026 21:11 | 8 | 74.94 |
| 07/24/2026 21:10 | 10 | 74.93 |
| 07/24/2026 21:10 | 20 | 74.94 |
| 07/24/2026 21:10 | 2 | 74.94 |
| 07/24/2026 21:10 | 116 | 74.94 |
| 07/24/2026 21:10 | 84 | 74.94 |
| 07/24/2026 21:10 | 16 | 74.94 |
| 07/24/2026 21:10 | 25 | 74.93 |
| 07/24/2026 21:10 | 20 | 74.93 |
| 07/24/2026 21:10 | 25 | 74.93 |
| 07/24/2026 21:10 | 5 | 74.93 |
| 07/24/2026 21:10 | 35 | 74.93 |
| 07/24/2026 21:10 | 34 | 74.93 |
| 07/24/2026 21:10 | 5 | 74.93 |
| 07/24/2026 21:10 | 29 | 74.93 |
| 07/24/2026 21:10 | 90 | 74.93 |
| 07/24/2026 21:10 | 10 | 74.93 |
| 07/24/2026 21:10 | 1 | 74.92 |
| 07/24/2026 21:10 | 200 | 74.92 |
| 07/24/2026 21:10 | 400 | 74.92 |
| 07/24/2026 21:10 | 64 | 74.92 |
| 07/24/2026 21:10 | 5 | 74.92 |
| 07/24/2026 21:10 | 100 | 74.91 |
| 07/24/2026 21:10 | 1 | 74.91 |
| 07/24/2026 21:10 | 5 | 74.91 |
| 07/24/2026 21:10 | 5 | 74.90 |
| 07/24/2026 21:10 | 100 | 74.90 |
| 07/24/2026 21:10 | 5 | 74.90 |
| 07/24/2026 21:10 | 14 | 74.89 |
| 07/24/2026 21:10 | 10 | 74.89 |
| 07/24/2026 21:10 | 93 | 74.89 |
| 07/24/2026 21:09 | 50 | 74.90 |
| 07/24/2026 21:09 | 84 | 74.91 |
| 07/24/2026 21:09 | 16 | 74.91 |
| 07/24/2026 21:09 | 100 | 74.905 |
| 07/24/2026 21:09 | 20 | 74.90 |
| 07/24/2026 21:09 | 15 | 74.90 |
| 07/24/2026 21:09 | 15 | 74.895 |
| 07/24/2026 21:09 | 20 | 74.905 |
| 07/24/2026 21:09 | 100 | 74.90 |
| 07/24/2026 21:09 | 100 | 74.90 |
| 07/24/2026 21:09 | 75 | 74.90 |
| 07/24/2026 21:09 | 100 | 74.90 |
| 07/24/2026 21:09 | 400 | 74.90 |
| 07/24/2026 21:09 | 75 | 74.90 |
| 07/24/2026 21:08 | 100 | 74.885 |
| 07/24/2026 21:08 | 1 | 74.89 |
| 07/24/2026 21:08 | 20 | 74.88 |
| 07/24/2026 21:08 | 60 | 74.88 |
| 07/24/2026 21:08 | 20 | 74.88 |
| 07/24/2026 21:08 | 40 | 74.88 |
| 07/24/2026 21:08 | 60 | 74.88 |
| 07/24/2026 21:08 | 50 | 74.88 |
| 07/24/2026 21:08 | 10 | 74.88 |
| 07/24/2026 21:08 | 12 | 74.88 |
| 07/24/2026 21:08 | 100 | 74.88 |
| 07/24/2026 21:08 | 50 | 74.88 |
| 07/24/2026 21:07 | 20 | 74.89 |
| 07/24/2026 21:07 | 21 | 74.895 |
| 07/24/2026 21:07 | 5 | 74.89 |
| 07/24/2026 21:07 | 6 | 74.89 |
| 07/24/2026 21:07 | 100 | 74.88 |
| 07/24/2026 21:07 | 1 | 74.88 |
| 07/24/2026 21:07 | 100 | 74.88 |
| 07/24/2026 21:07 | 100 | 74.88 |
| 07/24/2026 21:07 | 5 | 74.88 |
| 07/24/2026 21:07 | 200 | 74.88 |
| 07/24/2026 21:07 | 2 | 74.87 |
| 07/24/2026 21:07 | 4 | 74.87 |
| 07/24/2026 21:07 | 1 | 74.87 |
| 07/24/2026 21:07 | 1 | 74.87 |
| 07/24/2026 21:07 | 1 | 74.87 |
| 07/24/2026 21:07 | 1 | 74.87 |
| 07/24/2026 21:07 | 1 | 74.87 |
| 07/24/2026 21:07 | 51 | 74.87 |
| 07/24/2026 21:07 | 150 | 74.87 |
| 07/24/2026 21:07 | 100 | 74.87 |
| 07/24/2026 21:07 | 99 | 74.87 |
| 07/24/2026 21:07 | 2 | 74.86 |
| 07/24/2026 21:07 | 75 | 74.86 |
| 07/24/2026 21:07 | 25 | 74.86 |
| 07/24/2026 21:06 | 15 | 74.845 |
| 07/24/2026 21:06 | 13 | 74.845 |
| 07/24/2026 21:06 | 25 | 74.85 |
| 07/24/2026 21:06 | 5 | 74.85 |
| 07/24/2026 21:06 | 1 | 74.84 |
| 07/24/2026 21:06 | 1 | 74.84 |
| 07/24/2026 21:06 | 6 | 74.84 |
| 07/24/2026 21:06 | 100 | 74.84 |
| 07/24/2026 21:06 | 100 | 74.84 |
| 07/24/2026 21:06 | 100 | 74.83 |
| 07/24/2026 21:05 | 10 | 74.83 |
| 07/24/2026 21:05 | 12 | 74.83 |
| 07/24/2026 21:05 | 18 | 74.83 |
| 07/24/2026 21:05 | 14 | 74.84 |
| 07/24/2026 21:05 | 100 | 74.835 |
| 07/24/2026 21:05 | 100 | 74.84 |
| 07/24/2026 21:05 | 82 | 74.84 |
| 07/24/2026 21:05 | 18 | 74.84 |
| 07/24/2026 21:05 | 100 | 74.84 |
| 07/24/2026 21:05 | 100 | 74.84 |
| 07/24/2026 21:05 | 1 | 74.84 |
| 07/24/2026 21:05 | 100 | 74.84 |
| 07/24/2026 21:05 | 55 | 74.84 |
| 07/24/2026 21:05 | 100 | 74.84 |
| 07/24/2026 21:05 | 20 | 74.84 |
| 07/24/2026 21:05 | 10 | 74.84 |
| 07/24/2026 21:05 | 20 | 74.855 |
| 07/24/2026 21:05 | 10 | 74.855 |
| 07/24/2026 21:05 | 13 | 74.855 |
| 07/24/2026 21:05 | 25 | 74.86 |
| 07/24/2026 21:05 | 2 | 74.86 |
| 07/24/2026 21:04 | 56 | 74.855 |
| 07/24/2026 21:04 | 1 | 74.855 |
| 07/24/2026 21:04 | 2 | 74.86 |
| 07/24/2026 21:04 | 2 | 74.86 |
| 07/24/2026 21:04 | 16 | 74.86 |
| 07/24/2026 21:04 | 13 | 74.86 |
| 07/24/2026 21:04 | 12 | 74.86 |
| 07/24/2026 21:04 | 5 | 74.86 |
| 07/24/2026 21:04 | 100 | 74.85 |
| 07/24/2026 21:04 | 100 | 74.85 |
| 07/24/2026 21:04 | 2 | 74.85 |
| 07/24/2026 21:04 | 198 | 74.85 |
| 07/24/2026 21:04 | 2 | 74.85 |
| 07/24/2026 21:04 | 3 | 74.84 |
| 07/24/2026 21:04 | 100 | 74.84 |
| 07/24/2026 21:04 | 100 | 74.84 |
| 07/24/2026 21:04 | 100 | 74.84 |
| 07/24/2026 21:04 | 10 | 74.84 |
| 07/24/2026 21:03 | 13 | 74.84 |
| 07/24/2026 21:03 | 1 | 74.84 |
| 07/24/2026 21:03 | 100 | 74.84 |
| 07/24/2026 21:03 | 10 | 74.84 |
| 07/24/2026 21:03 | 100 | 74.84 |
| 07/24/2026 21:03 | 20 | 74.85 |
| 07/24/2026 21:03 | 1 | 74.85 |
| 07/24/2026 21:02 | 2 | 74.86 |
| 07/24/2026 21:02 | 4 | 74.86 |
| 07/24/2026 21:02 | 10 | 74.86 |
| 07/24/2026 21:02 | 92 | 74.86 |
| 07/24/2026 21:02 | 50 | 74.86 |
| 07/24/2026 21:02 | 10 | 74.86 |
| 07/24/2026 21:02 | 14 | 74.87 |
| 07/24/2026 21:02 | 10 | 74.87 |
| 07/24/2026 21:02 | 2 | 74.87 |
| 07/24/2026 21:02 | 180 | 74.87 |
| 07/24/2026 21:02 | 20 | 74.87 |
| 07/24/2026 21:02 | 25 | 74.87 |
| 07/24/2026 21:01 | 1 | 74.87 |
| 07/24/2026 21:01 | 1 | 74.86 |
| 07/24/2026 21:01 | 100 | 74.86 |
| 07/24/2026 21:01 | 100 | 74.84 |
| 07/24/2026 21:01 | 100 | 74.83 |
| 07/24/2026 21:01 | 200 | 74.83 |
| 07/24/2026 21:01 | 75 | 74.81 |
| 07/24/2026 21:01 | 20 | 74.81 |
| 07/24/2026 21:01 | 6 | 74.81 |
| 07/24/2026 21:01 | 6 | 74.81 |
| 07/24/2026 21:01 | 5 | 74.80 |
| 07/24/2026 21:01 | 75 | 74.79 |
| 07/24/2026 21:01 | 25 | 74.79 |
| 07/24/2026 21:01 | 61 | 74.78 |
| 07/24/2026 21:01 | 100 | 74.78 |
| 07/24/2026 21:01 | 1 | 74.78 |
| 07/24/2026 21:01 | 100 | 74.78 |
| 07/24/2026 21:01 | 10 | 74.77 |
| 07/24/2026 21:01 | 11 | 74.77 |
| 07/24/2026 21:01 | 1 | 74.77 |
| 07/24/2026 21:01 | 17 | 74.78 |
| 07/24/2026 21:01 | 100 | 74.78 |
| 07/24/2026 21:01 | 10 | 74.78 |
| 07/24/2026 21:01 | 50 | 74.78 |
| 07/24/2026 21:01 | 6 | 74.78 |
| 07/24/2026 21:01 | 10 | 74.78 |
| 07/24/2026 21:01 | 1 | 74.79 |
| 07/24/2026 21:00 | 9 | 74.80 |
| 07/24/2026 21:00 | 1 | 74.80 |
| 07/24/2026 21:00 | 3 | 74.80 |
| 07/24/2026 21:00 | 14 | 74.80 |
| 07/24/2026 21:00 | 6 | 74.80 |
| 07/24/2026 21:00 | 5 | 74.80 |
| 07/24/2026 21:00 | 5 | 74.80 |
| 07/24/2026 21:00 | 100 | 74.80 |
| 07/24/2026 21:00 | 51 | 74.80 |
| 07/24/2026 21:00 | 13 | 74.80 |
| 07/24/2026 21:00 | 87 | 74.80 |
| 07/24/2026 21:00 | 18 | 74.80 |
| 07/24/2026 21:00 | 16 | 74.80 |
| 07/24/2026 21:00 | 35 | 74.79 |
| 07/24/2026 21:00 | 1 | 74.79 |
| 07/24/2026 21:00 | 100 | 74.79 |
| 07/24/2026 21:00 | 26 | 74.78 |
| 07/24/2026 21:00 | 50 | 74.78 |
| 07/24/2026 21:00 | 300 | 74.78 |
| 07/24/2026 21:00 | 5 | 74.78 |
| 07/24/2026 21:00 | 50 | 74.77 |
| 07/24/2026 21:00 | 25 | 74.76 |
| 07/24/2026 20:59 | 100 | 74.76 |
| 07/24/2026 20:59 | 1 | 74.76 |
| 07/24/2026 20:59 | 100 | 74.76 |
| 07/24/2026 20:59 | 25 | 74.76 |
| 07/24/2026 20:59 | 16 | 74.76 |
| 07/24/2026 20:59 | 25 | 74.77 |
| 07/24/2026 20:59 | 50 | 74.77 |
| 07/24/2026 20:59 | 100 | 74.77 |
| 07/24/2026 20:59 | 5 | 74.77 |
| 07/24/2026 20:59 | 200 | 74.77 |
| 07/24/2026 20:59 | 12 | 74.77 |
| 07/24/2026 20:59 | 101 | 74.77 |
| 07/24/2026 20:59 | 99 | 74.77 |
| 07/24/2026 20:59 | 50 | 74.76 |
| 07/24/2026 20:59 | 50 | 74.755 |
| 07/24/2026 20:59 | 25 | 74.75 |
| 07/24/2026 20:59 | 25 | 74.75 |
| 07/24/2026 20:59 | 100 | 74.75 |
| 07/24/2026 20:59 | 33 | 74.75 |
| 07/24/2026 20:59 | 100 | 74.75 |
| 07/24/2026 20:59 | 48 | 74.75 |
| 07/24/2026 20:59 | 52 | 74.75 |
| 07/24/2026 20:59 | 20 | 74.75 |
| 07/24/2026 20:59 | 25 | 74.75 |
| 07/24/2026 20:59 | 4 | 74.75 |
| 07/24/2026 20:59 | 100 | 74.75 |
| 07/24/2026 20:59 | 2 | 74.75 |
| 07/24/2026 20:59 | 58 | 74.75 |
| 07/24/2026 20:59 | 100 | 74.75 |
| 07/24/2026 20:59 | 90 | 74.75 |
| 07/24/2026 20:59 | 10 | 74.75 |
| 07/24/2026 20:59 | 70 | 74.75 |
| 07/24/2026 20:59 | 20 | 74.75 |
| 07/24/2026 20:59 | 63 | 74.75 |
| 07/24/2026 20:59 | 10 | 74.76 |
| 07/24/2026 20:59 | 2 | 74.76 |
| 07/24/2026 20:59 | 20 | 74.77 |
| 07/24/2026 20:59 | 25 | 74.77 |
| 07/24/2026 20:59 | 1 | 74.77 |
| 07/24/2026 20:59 | 1 | 74.77 |
| 07/24/2026 20:59 | 1 | 74.77 |
| 07/24/2026 20:58 | 1 | 74.76 |
| 07/24/2026 20:58 | 59 | 74.76 |
| 07/24/2026 20:58 | 25 | 74.76 |
| 07/24/2026 20:58 | 16 | 74.76 |
| 07/24/2026 20:58 | 10 | 74.76 |
| 07/24/2026 20:58 | 25 | 74.76 |
| 07/24/2026 20:58 | 20 | 74.76 |
| 07/24/2026 20:58 | 79 | 74.77 |
| 07/24/2026 20:58 | 20 | 74.77 |
| 07/24/2026 20:58 | 25 | 74.77 |
| 07/24/2026 20:58 | 16 | 74.77 |
| 07/24/2026 20:58 | 10 | 74.76 |
| 07/24/2026 20:58 | 10 | 74.77 |
| 07/24/2026 20:58 | 10 | 74.77 |
| 07/24/2026 20:58 | 1 | 74.77 |
| 07/24/2026 20:58 | 20 | 74.77 |
| 07/24/2026 20:58 | 20 | 74.77 |
| 07/24/2026 20:58 | 1 | 74.77 |
| 07/24/2026 20:58 | 21 | 74.765 |
| 07/24/2026 20:58 | 21 | 74.765 |
| 07/24/2026 20:58 | 20 | 74.765 |
| 07/24/2026 20:58 | 1 | 74.76 |
| 07/24/2026 20:58 | 10 | 74.76 |
| 07/24/2026 20:57 | 1 | 74.76 |
| 07/24/2026 20:57 | 10 | 74.76 |
| 07/24/2026 20:57 | 79 | 74.77 |
| 07/24/2026 20:57 | 1 | 74.77 |
| 07/24/2026 20:57 | 2 | 74.77 |
| 07/24/2026 20:57 | 16 | 74.77 |
| 07/24/2026 20:57 | 2 | 74.77 |
| 07/24/2026 20:57 | 25 | 74.77 |
| 07/24/2026 20:57 | 16 | 74.77 |
| 07/24/2026 20:57 | 25 | 74.77 |
| 07/24/2026 20:57 | 100 | 74.77 |
| 07/24/2026 20:57 | 41 | 74.77 |
| 07/24/2026 20:57 | 59 | 74.77 |
| 07/24/2026 20:57 | 5 | 74.77 |
| 07/24/2026 20:57 | 5 | 74.77 |
| 07/24/2026 20:57 | 6 | 74.77 |
| 07/24/2026 20:57 | 25 | 74.77 |
| 07/24/2026 20:57 | 1 | 74.76 |
| 07/24/2026 20:57 | 100 | 74.75 |
| 07/24/2026 20:56 | 86 | 74.755 |
| 07/24/2026 20:56 | 114 | 74.75 |
| 07/24/2026 20:56 | 100 | 74.75 |
| 07/24/2026 20:56 | 100 | 74.75 |
| 07/24/2026 20:56 | 3 | 74.74 |
| 07/24/2026 20:56 | 25 | 74.74 |
| 07/24/2026 20:56 | 20 | 74.74 |
| 07/24/2026 20:56 | 86 | 74.74 |
| 07/24/2026 20:56 | 14 | 74.74 |
| 07/24/2026 20:56 | 8 | 74.73 |
| 07/24/2026 20:56 | 2 | 74.73 |
| 07/24/2026 20:56 | 25 | 74.73 |
| 07/24/2026 20:56 | 2 | 74.73 |
| 07/24/2026 20:56 | 10 | 74.73 |
| 07/24/2026 20:56 | 10 | 74.73 |
| 07/24/2026 20:55 | 2 | 74.73 |
| 07/24/2026 20:55 | 14 | 74.72 |
| 07/24/2026 20:55 | 100 | 74.72 |
| 07/24/2026 20:55 | 6 | 74.72 |
| 07/24/2026 20:55 | 100 | 74.72 |
| 07/24/2026 20:54 | 5 | 74.71 |
| 07/24/2026 20:54 | 1 | 74.71 |
| 07/24/2026 20:54 | 100 | 74.72 |
| 07/24/2026 20:54 | 10 | 74.72 |
| 07/24/2026 20:54 | 61 | 74.72 |
| 07/24/2026 20:54 | 100 | 74.72 |
| 07/24/2026 20:54 | 100 | 74.72 |
| 07/24/2026 20:54 | 11 | 74.73 |
| 07/24/2026 20:54 | 100 | 74.73 |
| 07/24/2026 20:54 | 100 | 74.73 |
| 07/24/2026 20:54 | 100 | 74.73 |
| 07/24/2026 20:54 | 1 | 74.73 |
| 07/24/2026 20:54 | 17 | 74.73 |
| 07/24/2026 20:54 | 10 | 74.73 |
| 07/24/2026 20:54 | 20 | 74.73 |
| 07/24/2026 20:54 | 68 | 74.73 |
| 07/24/2026 20:54 | 100 | 74.73 |
| 07/24/2026 20:54 | 100 | 74.73 |
| 07/24/2026 20:54 | 194 | 74.73 |
| 07/24/2026 20:54 | 64 | 74.73 |
| 07/24/2026 20:54 | 6 | 74.73 |
| 07/24/2026 20:54 | 52 | 74.72 |
| 07/24/2026 20:54 | 2 | 74.72 |
| 07/24/2026 20:54 | 1 | 74.72 |
| 07/24/2026 20:54 | 25 | 74.72 |
| 07/24/2026 20:54 | 20 | 74.72 |
| 07/24/2026 20:54 | 32 | 74.73 |
| 07/24/2026 20:54 | 18 | 74.73 |
| 07/24/2026 20:53 | 100 | 74.71 |
| 07/24/2026 20:53 | 100 | 74.71 |
| 07/24/2026 20:53 | 22 | 74.70 |
| 07/24/2026 20:53 | 25 | 74.70 |
| 07/24/2026 20:52 | 1 | 74.70 |
| 07/24/2026 20:52 | 2 | 74.71 |
| 07/24/2026 20:52 | 22 | 74.70 |
| 07/24/2026 20:52 | 50 | 74.70 |
| 07/24/2026 20:52 | 99 | 74.70 |
| 07/24/2026 20:52 | 1 | 74.70 |
| 07/24/2026 20:52 | 25 | 74.70 |
| 07/24/2026 20:52 | 100 | 74.70 |
| 07/24/2026 20:52 | 50 | 74.70 |
| 07/24/2026 20:52 | 100 | 74.70 |
| 07/24/2026 20:52 | 4 | 74.69 |
| 07/24/2026 20:52 | 100 | 74.685 |
| 07/24/2026 20:52 | 100 | 74.685 |
| 07/24/2026 20:51 | 66 | 74.67 |
| 07/24/2026 20:51 | 25 | 74.68 |
| 07/24/2026 20:51 | 1 | 74.68 |
| 07/24/2026 20:51 | 8 | 74.68 |
| 07/24/2026 20:51 | 1 | 74.69 |
| 07/24/2026 20:51 | 2 | 74.69 |
| 07/24/2026 20:51 | 1 | 74.69 |
| 07/24/2026 20:51 | 1 | 74.69 |
| 07/24/2026 20:51 | 100 | 74.695 |
| 07/24/2026 20:51 | 3 | 74.71 |
| 07/24/2026 20:51 | 12 | 74.70 |
| 07/24/2026 20:51 | 4 | 74.70 |
| 07/24/2026 20:51 | 4 | 74.70 |
| 07/24/2026 20:51 | 21 | 74.70 |
| 07/24/2026 20:51 | 4 | 74.70 |
| 07/24/2026 20:51 | 100 | 74.70 |
| 07/24/2026 20:51 | 141 | 74.70 |
| 07/24/2026 20:51 | 59 | 74.70 |
| 07/24/2026 20:51 | 200 | 74.70 |
| 07/24/2026 20:51 | 40 | 74.70 |
| 07/24/2026 20:51 | 60 | 74.70 |
| 07/24/2026 20:51 | 200 | 74.70 |
| 07/24/2026 20:51 | 8 | 74.695 |
| 07/24/2026 20:51 | 97 | 74.685 |
| 07/24/2026 20:51 | 3 | 74.685 |
| 07/24/2026 20:51 | 100 | 74.68 |
| 07/24/2026 20:51 | 4 | 74.68 |
| 07/24/2026 20:51 | 3 | 74.68 |
| 07/24/2026 20:51 | 19 | 74.68 |
| 07/24/2026 20:51 | 25 | 74.68 |
| 07/24/2026 20:51 | 20 | 74.68 |
| 07/24/2026 20:51 | 43 | 74.685 |
| 07/24/2026 20:51 | 100 | 74.685 |
| 07/24/2026 20:50 | 1 | 74.69 |
| 07/24/2026 20:50 | 2 | 74.69 |
| 07/24/2026 20:50 | 25 | 74.69 |
| 07/24/2026 20:50 | 17 | 74.69 |
| 07/24/2026 20:50 | 49 | 74.69 |
| 07/24/2026 20:50 | 18 | 74.69 |
| 07/24/2026 20:50 | 100 | 74.68 |
| 07/24/2026 20:50 | 3 | 74.68 |
| 07/24/2026 20:50 | 25 | 74.67 |
| 07/24/2026 20:50 | 9 | 74.67 |
| 07/24/2026 20:50 | 1 | 74.67 |
| 07/24/2026 20:50 | 18 | 74.67 |
| 07/24/2026 20:50 | 100 | 74.67 |
| 07/24/2026 20:50 | 25 | 74.67 |
| 07/24/2026 20:50 | 100 | 74.67 |
| 07/24/2026 20:50 | 10 | 74.67 |
| 07/24/2026 20:50 | 8 | 74.67 |
| 07/24/2026 20:50 | 100 | 74.68 |
| 07/24/2026 20:49 | 100 | 74.68 |
| 07/24/2026 20:49 | 10 | 74.685 |
| 07/24/2026 20:49 | 100 | 74.68 |
| 07/24/2026 20:49 | 100 | 74.68 |
| 07/24/2026 20:49 | 100 | 74.68 |
| 07/24/2026 20:49 | 20 | 74.68 |
| 07/24/2026 20:49 | 22 | 74.68 |
| 07/24/2026 20:49 | 2 | 74.69 |
| 07/24/2026 20:49 | 1 | 74.69 |
| 07/24/2026 20:48 | 25 | 74.70 |
| 07/24/2026 20:48 | 22 | 74.70 |
| 07/24/2026 20:47 | 100 | 74.70 |
| 07/24/2026 20:47 | 99 | 74.71 |
| 07/24/2026 20:47 | 1 | 74.71 |
| 07/24/2026 20:47 | 100 | 74.72 |
| 07/24/2026 20:47 | 100 | 74.72 |
| 07/24/2026 20:47 | 100 | 74.72 |
| 07/24/2026 20:47 | 25 | 74.71 |
| 07/24/2026 20:47 | 2 | 74.71 |
| 07/24/2026 20:47 | 2 | 74.71 |
| 07/24/2026 20:47 | 90 | 74.71 |
| 07/24/2026 20:47 | 1 | 74.71 |
| 07/24/2026 20:47 | 1 | 74.71 |
| 07/24/2026 20:47 | 100 | 74.71 |
| 07/24/2026 20:47 | 2 | 74.70 |
| 07/24/2026 20:46 | 27 | 74.695 |
| 07/24/2026 20:46 | 98 | 74.69 |
| 07/24/2026 20:46 | 100 | 74.69 |
| 07/24/2026 20:46 | 2 | 74.69 |
| 07/24/2026 20:46 | 100 | 74.70 |
| 07/24/2026 20:46 | 17 | 74.70 |
| 07/24/2026 20:46 | 100 | 74.70 |
| 07/24/2026 20:46 | 1 | 74.70 |
| 07/24/2026 20:46 | 100 | 74.70 |
| 07/24/2026 20:46 | 10 | 74.70 |
| 07/24/2026 20:45 | 10 | 74.71 |
| 07/24/2026 20:45 | 100 | 74.715 |
| 07/24/2026 20:45 | 10 | 74.72 |
| 07/24/2026 20:45 | 100 | 74.72 |
| 07/24/2026 20:45 | 100 | 74.72 |
| 07/24/2026 20:45 | 5 | 74.73 |
| 07/24/2026 20:45 | 22 | 74.73 |
| 07/24/2026 20:44 | 10 | 74.73 |
| 07/24/2026 20:44 | 100 | 74.73 |
| 07/24/2026 20:44 | 65 | 74.725 |
| 07/24/2026 20:44 | 100 | 74.72 |
| 07/24/2026 20:44 | 4 | 74.72 |
| 07/24/2026 20:44 | 10 | 74.72 |
| 07/24/2026 20:44 | 5 | 74.72 |
| 07/24/2026 20:44 | 99 | 74.72 |
| 07/24/2026 20:44 | 1 | 74.72 |
| 07/24/2026 20:44 | 100 | 74.71 |
| 07/24/2026 20:44 | 100 | 74.71 |
| 07/24/2026 20:44 | 13 | 74.71 |
| 07/24/2026 20:44 | 10 | 74.71 |
| 07/24/2026 20:44 | 6 | 74.71 |
| 07/24/2026 20:44 | 18 | 74.69 |
| 07/24/2026 20:44 | 25 | 74.69 |
| 07/24/2026 20:44 | 17 | 74.69 |
| 07/24/2026 20:44 | 34 | 74.69 |
| 07/24/2026 20:44 | 10 | 74.69 |
| 07/24/2026 20:44 | 50 | 74.69 |
| 07/24/2026 20:44 | 6 | 74.69 |
| 07/24/2026 20:44 | 18 | 74.695 |
| 07/24/2026 20:44 | 82 | 74.695 |
| 07/24/2026 20:44 | 13 | 74.695 |
| 07/24/2026 20:43 | 5 | 74.695 |
| 07/24/2026 20:43 | 100 | 74.695 |
| 07/24/2026 20:43 | 100 | 74.70 |
| 07/24/2026 20:43 | 1 | 74.70 |
| 07/24/2026 20:43 | 64 | 74.70 |
| 07/24/2026 20:43 | 30 | 74.70 |
| 07/24/2026 20:43 | 70 | 74.70 |
| 07/24/2026 20:43 | 10 | 74.70 |
| 07/24/2026 20:43 | 20 | 74.70 |
| 07/24/2026 20:43 | 1 | 74.71 |
| 07/24/2026 20:43 | 1 | 74.71 |
| 07/24/2026 20:42 | 46 | 74.72 |
| 07/24/2026 20:42 | 54 | 74.72 |
| 07/24/2026 20:42 | 100 | 74.72 |
| 07/24/2026 20:42 | 22 | 74.72 |
| 07/24/2026 20:42 | 1 | 74.72 |
| 07/24/2026 20:42 | 10 | 74.72 |
| 07/24/2026 20:42 | 100 | 74.72 |
| 07/24/2026 20:42 | 100 | 74.72 |
| 07/24/2026 20:42 | 28 | 74.74 |
| 07/24/2026 20:42 | 72 | 74.74 |
| 07/24/2026 20:42 | 100 | 74.74 |
| 07/24/2026 20:42 | 100 | 74.73 |
| 07/24/2026 20:42 | 1 | 74.74 |
| 07/24/2026 20:42 | 50 | 74.74 |
| 07/24/2026 20:42 | 50 | 74.74 |
| 07/24/2026 20:41 | 100 | 74.75 |
| 07/24/2026 20:41 | 10 | 74.75 |
| 07/24/2026 20:41 | 28 | 74.745 |
| 07/24/2026 20:41 | 74 | 74.75 |
| 07/24/2026 20:41 | 26 | 74.75 |
| 07/24/2026 20:41 | 7 | 74.74 |
| 07/24/2026 20:41 | 6 | 74.74 |
| 07/24/2026 20:41 | 10 | 74.73 |
| 07/24/2026 20:41 | 10 | 74.72 |
| 07/24/2026 20:41 | 20 | 74.72 |
| 07/24/2026 20:41 | 10 | 74.71 |
| 07/24/2026 20:41 | 10 | 74.70 |
| 07/24/2026 20:41 | 100 | 74.70 |
| 07/24/2026 20:40 | 2 | 74.69 |
| 07/24/2026 20:40 | 17 | 74.70 |
| 07/24/2026 20:40 | 100 | 74.70 |
| 07/24/2026 20:40 | 1 | 74.71 |
| 07/24/2026 20:39 | 89 | 74.71 |
| 07/24/2026 20:39 | 81 | 74.71 |
| 07/24/2026 20:39 | 1 | 74.71 |
| 07/24/2026 20:39 | 349 | 74.71 |
| 07/24/2026 20:39 | 100 | 74.71 |
| 07/24/2026 20:39 | 12 | 74.72 |
| 07/24/2026 20:39 | 1 | 74.72 |
| 07/24/2026 20:39 | 10 | 74.71 |
| 07/24/2026 20:39 | 100 | 74.71 |
| 07/24/2026 20:39 | 100 | 74.71 |
| 07/24/2026 20:39 | 100 | 74.71 |
| 07/24/2026 20:39 | 300 | 74.71 |
| 07/24/2026 20:39 | 25 | 74.71 |
| 07/24/2026 20:39 | 16 | 74.71 |
| 07/24/2026 20:39 | 200 | 74.71 |
| 07/24/2026 20:39 | 10 | 74.70 |
| 07/24/2026 20:39 | 100 | 74.70 |
| 07/24/2026 20:39 | 100 | 74.70 |
| 07/24/2026 20:39 | 10 | 74.69 |
| 07/24/2026 20:39 | 100 | 74.69 |
| 07/24/2026 20:39 | 100 | 74.69 |
| 07/24/2026 20:39 | 100 | 74.68 |
| 07/24/2026 20:39 | 5 | 74.68 |
| 07/24/2026 20:39 | 5 | 74.68 |
| 07/24/2026 20:39 | 6 | 74.68 |
| 07/24/2026 20:39 | 100 | 74.68 |
| 07/24/2026 20:39 | 10 | 74.68 |
| 07/24/2026 20:39 | 100 | 74.665 |
| 07/24/2026 20:39 | 100 | 74.66 |
| 07/24/2026 20:39 | 29 | 74.66 |
| 07/24/2026 20:39 | 100 | 74.66 |
| 07/24/2026 20:39 | 2 | 74.66 |
| 07/24/2026 20:39 | 54 | 74.66 |
| 07/24/2026 20:39 | 22 | 74.66 |
| 07/24/2026 20:39 | 3 | 74.66 |
| 07/24/2026 20:39 | 54 | 74.66 |
| 07/24/2026 20:39 | 20 | 74.66 |
| 07/24/2026 20:39 | 1 | 74.67 |
| 07/24/2026 20:38 | 16 | 74.67 |
| 07/24/2026 20:38 | 9 | 74.66 |
| 07/24/2026 20:38 | 5 | 74.66 |
| 07/24/2026 20:38 | 10 | 74.65 |
| 07/24/2026 20:38 | 1 | 74.65 |
| 07/24/2026 20:38 | 7 | 74.65 |
| 07/24/2026 20:38 | 6 | 74.64 |
| 07/24/2026 20:38 | 100 | 74.64 |
| 07/24/2026 20:38 | 10 | 74.64 |
| 07/24/2026 20:38 | 50 | 74.64 |
| 07/24/2026 20:38 | 71 | 74.64 |
| 07/24/2026 20:37 | 10 | 74.63 |
| 07/24/2026 20:37 | 64 | 74.63 |
| 07/24/2026 20:37 | 25 | 74.63 |
| 07/24/2026 20:37 | 3 | 74.63 |
| 07/24/2026 20:37 | 20 | 74.63 |
| 07/24/2026 20:37 | 100 | 74.64 |
| 07/24/2026 20:37 | 100 | 74.64 |
| 07/24/2026 20:37 | 100 | 74.64 |
| 07/24/2026 20:37 | 100 | 74.64 |
| 07/24/2026 20:37 | 100 | 74.64 |
| 07/24/2026 20:37 | 90 | 74.64 |
| 07/24/2026 20:37 | 6 | 74.64 |
| 07/24/2026 20:37 | 10 | 74.64 |
| 07/24/2026 20:37 | 6 | 74.64 |
| 07/24/2026 20:37 | 1 | 74.65 |
| 07/24/2026 20:37 | 2 | 74.65 |
| 07/24/2026 20:37 | 5 | 74.66 |
| 07/24/2026 20:36 | 5 | 74.66 |
| 07/24/2026 20:36 | 5 | 74.66 |
| 07/24/2026 20:36 | 20 | 74.66 |
| 07/24/2026 20:36 | 100 | 74.67 |
| 07/24/2026 20:36 | 100 | 74.67 |
| 07/24/2026 20:36 | 1 | 74.67 |
| 07/24/2026 20:36 | 100 | 74.67 |
| 07/24/2026 20:36 | 20 | 74.67 |
| 07/24/2026 20:36 | 100 | 74.68 |
| 07/24/2026 20:36 | 25 | 74.68 |
| 07/24/2026 20:36 | 20 | 74.68 |
| 07/24/2026 20:35 | 5 | 74.69 |
| 07/24/2026 20:35 | 1 | 74.69 |
| 07/24/2026 20:35 | 10 | 74.67 |
| 07/24/2026 20:35 | 100 | 74.67 |
| 07/24/2026 20:35 | 200 | 74.67 |
| 07/24/2026 20:35 | 100 | 74.67 |
| 07/24/2026 20:35 | 51 | 74.67 |
| 07/24/2026 20:35 | 1 | 74.67 |
| 07/24/2026 20:35 | 10 | 74.67 |
| 07/24/2026 20:35 | 5 | 74.67 |
| 07/24/2026 20:35 | 100 | 74.67 |
| 07/24/2026 20:35 | 5 | 74.67 |
| 07/24/2026 20:35 | 100 | 74.67 |
| 07/24/2026 20:35 | 25 | 74.66 |
| 07/24/2026 20:35 | 1 | 74.66 |
| 07/24/2026 20:35 | 10 | 74.66 |
| 07/24/2026 20:35 | 10 | 74.66 |
| 07/24/2026 20:34 | 25 | 74.66 |
| 07/24/2026 20:34 | 100 | 74.66 |
| 07/24/2026 20:34 | 1 | 74.66 |
| 07/24/2026 20:34 | 20 | 74.66 |
| 07/24/2026 20:34 | 100 | 74.66 |
| 07/24/2026 20:34 | 1 | 74.67 |
| 07/24/2026 20:34 | 26 | 74.67 |
| 07/24/2026 20:34 | 4 | 74.67 |
| 07/24/2026 20:34 | 10 | 74.66 |
| 07/24/2026 20:34 | 100 | 74.655 |
| 07/24/2026 20:34 | 73 | 74.66 |
| 07/24/2026 20:33 | 10 | 74.66 |
| 07/24/2026 20:33 | 200 | 74.66 |
| 07/24/2026 20:33 | 100 | 74.66 |
| 07/24/2026 20:33 | 20 | 74.66 |
| 07/24/2026 20:33 | 10 | 74.65 |
| 07/24/2026 20:33 | 17 | 74.65 |
| 07/24/2026 20:33 | 20 | 74.65 |
| 07/24/2026 20:33 | 1 | 74.66 |
| 07/24/2026 20:33 | 100 | 74.66 |
| 07/24/2026 20:33 | 1 | 74.66 |
| 07/24/2026 20:33 | 20 | 74.66 |
| 07/24/2026 20:33 | 100 | 74.66 |
| 07/24/2026 20:33 | 1 | 74.67 |
| 07/24/2026 20:33 | 30 | 74.67 |
| 07/24/2026 20:33 | 170 | 74.67 |
| 07/24/2026 20:33 | 1 | 74.67 |
| 07/24/2026 20:33 | 5 | 74.67 |
| 07/24/2026 20:33 | 6 | 74.67 |
| 07/24/2026 20:33 | 100 | 74.67 |
| 07/24/2026 20:33 | 100 | 74.67 |
| 07/24/2026 20:33 | 100 | 74.67 |
| 07/24/2026 20:33 | 159 | 74.67 |
| 07/24/2026 20:32 | 100 | 74.66 |
| 07/24/2026 20:32 | 1 | 74.66 |
| 07/24/2026 20:32 | 100 | 74.66 |
| 07/24/2026 20:32 | 1 | 74.66 |
| 07/24/2026 20:32 | 18 | 74.66 |
| 07/24/2026 20:32 | 6 | 74.66 |
| 07/24/2026 20:32 | 20 | 74.66 |
| 07/24/2026 20:32 | 1 | 74.67 |
| 07/24/2026 20:32 | 3 | 74.67 |
| 07/24/2026 20:31 | 100 | 74.67 |
| 07/24/2026 20:31 | 100 | 74.67 |
| 07/24/2026 20:31 | 2 | 74.67 |
| 07/24/2026 20:31 | 20 | 74.67 |
| 07/24/2026 20:31 | 1 | 74.67 |
| 07/24/2026 20:31 | 200 | 74.67 |
| 07/24/2026 20:31 | 67 | 74.68 |
| 07/24/2026 20:31 | 100 | 74.68 |
| 07/24/2026 20:31 | 2 | 74.69 |
| 07/24/2026 20:31 | 5 | 74.69 |
| 07/24/2026 20:31 | 10 | 74.69 |
| 07/24/2026 20:31 | 10 | 74.68 |
| 07/24/2026 20:31 | 6 | 74.68 |
| 07/24/2026 20:31 | 95 | 74.68 |
| 07/24/2026 20:31 | 100 | 74.68 |
| 07/24/2026 20:30 | 3 | 74.67 |
| 07/24/2026 20:30 | 100 | 74.67 |
| 07/24/2026 20:30 | 6 | 74.67 |
| 07/24/2026 20:30 | 39 | 74.67 |
| 07/24/2026 20:30 | 61 | 74.67 |
| 07/24/2026 20:30 | 18 | 74.67 |
| 07/24/2026 20:30 | 20 | 74.67 |
| 07/24/2026 20:30 | 1 | 74.68 |
| 07/24/2026 20:29 | 20 | 74.68 |
| 07/24/2026 20:29 | 1 | 74.69 |
| 07/24/2026 20:29 | 20 | 74.69 |
| 07/24/2026 20:29 | 1 | 74.71 |
| 07/24/2026 20:29 | 93 | 74.70 |
| 07/24/2026 20:29 | 7 | 74.70 |
| 07/24/2026 20:29 | 2 | 74.70 |
| 07/24/2026 20:29 | 25 | 74.69 |
| 07/24/2026 20:29 | 4 | 74.69 |
| 07/24/2026 20:29 | 5 | 74.69 |
| 07/24/2026 20:29 | 1 | 74.69 |
| 07/24/2026 20:29 | 200 | 74.69 |
| 07/24/2026 20:29 | 19 | 74.69 |
| 07/24/2026 20:29 | 100 | 74.69 |
| 07/24/2026 20:29 | 2 | 74.68 |
| 07/24/2026 20:28 | 18 | 74.69 |
| 07/24/2026 20:28 | 25 | 74.69 |
| 07/24/2026 20:28 | 75 | 74.69 |
| 07/24/2026 20:28 | 4 | 74.69 |
| 07/24/2026 20:28 | 10 | 74.69 |
| 07/24/2026 20:28 | 50 | 74.69 |
| 07/24/2026 20:28 | 25 | 74.68 |
| 07/24/2026 20:28 | 25 | 74.68 |
| 07/24/2026 20:28 | 42 | 74.68 |
| 07/24/2026 20:28 | 3 | 74.68 |
| 07/24/2026 20:28 | 9 | 74.68 |
| 07/24/2026 20:28 | 100 | 74.68 |
| 07/24/2026 20:28 | 3 | 74.68 |
| 07/24/2026 20:28 | 23 | 74.68 |
| 07/24/2026 20:28 | 25 | 74.68 |
| 07/24/2026 20:28 | 100 | 74.68 |
| 07/24/2026 20:28 | 1 | 74.68 |
| 07/24/2026 20:28 | 100 | 74.68 |
| 07/24/2026 20:28 | 20 | 74.68 |
| 07/24/2026 20:28 | 22 | 74.69 |
| 07/24/2026 20:28 | 26 | 74.69 |
| 07/24/2026 20:28 | 48 | 74.69 |
| 07/24/2026 20:28 | 100 | 74.69 |
| 07/24/2026 20:28 | 10 | 74.69 |
| 07/24/2026 20:28 | 35 | 74.69 |
| 07/24/2026 20:28 | 5 | 74.69 |
| 07/24/2026 20:28 | 5 | 74.69 |
| 07/24/2026 20:28 | 6 | 74.69 |
| 07/24/2026 20:28 | 6 | 74.69 |
| 07/24/2026 20:28 | 55 | 74.69 |
| 07/24/2026 20:28 | 1 | 74.69 |
| 07/24/2026 20:28 | 2 | 74.69 |
| 07/24/2026 20:27 | 75 | 74.68 |
| 07/24/2026 20:27 | 25 | 74.68 |
| 07/24/2026 20:27 | 1 | 74.69 |
| 07/24/2026 20:27 | 1 | 74.69 |
| 07/24/2026 20:27 | 2 | 74.69 |
| 07/24/2026 20:27 | 1 | 74.69 |
| 07/24/2026 20:27 | 31 | 74.69 |
| 07/24/2026 20:27 | 38 | 74.69 |
| 07/24/2026 20:27 | 25 | 74.69 |
| 07/24/2026 20:27 | 74 | 74.69 |
| 07/24/2026 20:27 | 2 | 74.69 |
| 07/24/2026 20:27 | 3 | 74.69 |
| 07/24/2026 20:27 | 50 | 74.69 |
| 07/24/2026 20:27 | 1 | 74.69 |
| 07/24/2026 20:27 | 20 | 74.69 |
| 07/24/2026 20:27 | 80 | 74.69 |
| 07/24/2026 20:27 | 20 | 74.69 |
| 07/24/2026 20:27 | 13 | 74.695 |
| 07/24/2026 20:27 | 20 | 74.70 |
| 07/24/2026 20:27 | 1 | 74.70 |
| 07/24/2026 20:27 | 1 | 74.70 |
| 07/24/2026 20:27 | 10 | 74.70 |
| 07/24/2026 20:27 | 10 | 74.70 |
| 07/24/2026 20:26 | 100 | 74.705 |
| 07/24/2026 20:26 | 100 | 74.705 |
| 07/24/2026 20:26 | 50 | 74.71 |
| 07/24/2026 20:25 | 1 | 74.72 |
| 07/24/2026 20:25 | 20 | 74.72 |
| 07/24/2026 20:25 | 20 | 74.73 |
| 07/24/2026 20:25 | 85 | 74.73 |
| 07/24/2026 20:25 | 79 | 74.73 |
| 07/24/2026 20:25 | 44 | 74.73 |
| 07/24/2026 20:25 | 36 | 74.73 |
| 07/24/2026 20:25 | 1 | 74.73 |
| 07/24/2026 20:24 | 34 | 74.74 |
| 07/24/2026 20:24 | 1 | 74.74 |
| 07/24/2026 20:24 | 1 | 74.74 |
| 07/24/2026 20:24 | 71 | 74.74 |
| 07/24/2026 20:24 | 1 | 74.74 |
| 07/24/2026 20:24 | 100 | 74.74 |
| 07/24/2026 20:24 | 25 | 74.74 |
| 07/24/2026 20:24 | 38 | 74.74 |
| 07/24/2026 20:24 | 70 | 74.74 |
| 07/24/2026 20:24 | 7 | 74.74 |
| 07/24/2026 20:24 | 100 | 74.74 |
| 07/24/2026 20:24 | 25 | 74.74 |
| 07/24/2026 20:24 | 100 | 74.74 |
| 07/24/2026 20:24 | 1 | 74.74 |
| 07/24/2026 20:24 | 16 | 74.74 |
| 07/24/2026 20:24 | 90 | 74.74 |
| 07/24/2026 20:24 | 10 | 74.74 |
| 07/24/2026 20:24 | 6 | 74.73 |
| 07/24/2026 20:24 | 45 | 74.73 |
| 07/24/2026 20:24 | 8 | 74.73 |
| 07/24/2026 20:24 | 5 | 74.73 |
| 07/24/2026 20:24 | 100 | 74.73 |
| 07/24/2026 20:24 | 100 | 74.73 |
| 07/24/2026 20:24 | 7 | 74.73 |
| 07/24/2026 20:24 | 75 | 74.72 |
| 07/24/2026 20:24 | 25 | 74.72 |
| 07/24/2026 20:24 | 100 | 74.72 |
| 07/24/2026 20:24 | 20 | 74.72 |
| 07/24/2026 20:24 | 100 | 74.725 |
| 07/24/2026 20:24 | 100 | 74.725 |
| 07/24/2026 20:23 | 100 | 74.73 |
| 07/24/2026 20:23 | 20 | 74.73 |
| 07/24/2026 20:23 | 1 | 74.73 |
| 07/24/2026 20:23 | 45 | 74.735 |
| 07/24/2026 20:23 | 5 | 74.72 |
| 07/24/2026 20:22 | 45 | 74.72 |
| 07/24/2026 20:22 | 33 | 74.72 |
| 07/24/2026 20:22 | 167 | 74.72 |
| 07/24/2026 20:22 | 100 | 74.72 |
| 07/24/2026 20:22 | 5 | 74.72 |
| 07/24/2026 20:22 | 200 | 74.72 |
| 07/24/2026 20:22 | 25 | 74.72 |
| 07/24/2026 20:22 | 55 | 74.705 |
| 07/24/2026 20:22 | 45 | 74.705 |
| 07/24/2026 20:21 | 2 | 74.71 |
| 07/24/2026 20:21 | 21 | 74.71 |
| 07/24/2026 20:21 | 100 | 74.71 |
| 07/24/2026 20:21 | 12 | 74.71 |
| 07/24/2026 20:21 | 88 | 74.71 |
| 07/24/2026 20:21 | 12 | 74.71 |
| 07/24/2026 20:21 | 50 | 74.72 |
| 07/24/2026 20:21 | 50 | 74.72 |
| 07/24/2026 20:21 | 100 | 74.72 |
| 07/24/2026 20:21 | 8 | 74.71 |
| 07/24/2026 20:20 | 50 | 74.72 |
| 07/24/2026 20:20 | 100 | 74.72 |
| 07/24/2026 20:20 | 20 | 74.72 |
| 07/24/2026 20:20 | 20 | 74.72 |
| 07/24/2026 20:20 | 10 | 74.72 |
| 07/24/2026 20:20 | 2 | 74.725 |
| 07/24/2026 20:20 | 100 | 74.73 |
| 07/24/2026 20:20 | 18 | 74.73 |
| 07/24/2026 20:20 | 6 | 74.73 |
| 07/24/2026 20:20 | 1 | 74.72 |
| 07/24/2026 20:20 | 10 | 74.72 |
| 07/24/2026 20:20 | 98 | 74.725 |
| 07/24/2026 20:20 | 2 | 74.725 |
| 07/24/2026 20:20 | 1 | 74.72 |
| 07/24/2026 20:20 | 20 | 74.72 |
| 07/24/2026 20:20 | 5 | 74.72 |
| 07/24/2026 20:20 | 8 | 74.72 |
| 07/24/2026 20:19 | 38 | 74.71 |
| 07/24/2026 20:19 | 62 | 74.71 |
| 07/24/2026 20:19 | 7 | 74.71 |
| 07/24/2026 20:19 | 25 | 74.71 |
| 07/24/2026 20:19 | 7 | 74.70 |
| 07/24/2026 20:19 | 2 | 74.70 |
| 07/24/2026 20:19 | 36 | 74.70 |
| 07/24/2026 20:19 | 8 | 74.70 |
| 07/24/2026 20:19 | 26 | 74.70 |
| 07/24/2026 20:19 | 10 | 74.70 |
| 07/24/2026 20:19 | 3 | 74.70 |
| 07/24/2026 20:19 | 5 | 74.70 |
| 07/24/2026 20:19 | 54 | 74.70 |
| 07/24/2026 20:19 | 100 | 74.70 |
| 07/24/2026 20:19 | 40 | 74.70 |
| 07/24/2026 20:19 | 10 | 74.70 |
| 07/24/2026 20:19 | 100 | 74.71 |
| 07/24/2026 20:19 | 58 | 74.71 |
| 07/24/2026 20:19 | 2 | 74.71 |
| 07/24/2026 20:19 | 6 | 74.71 |
| 07/24/2026 20:19 | 1 | 74.72 |
| 07/24/2026 20:19 | 100 | 74.72 |
| 07/24/2026 20:19 | 12 | 74.72 |
| 07/24/2026 20:19 | 25 | 74.72 |
| 07/24/2026 20:19 | 100 | 74.72 |
| 07/24/2026 20:19 | 23 | 74.72 |
| 07/24/2026 20:19 | 100 | 74.72 |
| 07/24/2026 20:19 | 100 | 74.72 |
| 07/24/2026 20:19 | 45 | 74.72 |
| 07/24/2026 20:19 | 100 | 74.72 |
| 07/24/2026 20:19 | 4 | 74.72 |
| 07/24/2026 20:19 | 80 | 74.72 |
| 07/24/2026 20:19 | 116 | 74.72 |
| 07/24/2026 20:19 | 1 | 74.72 |
| 07/24/2026 20:19 | 20 | 74.72 |
| 07/24/2026 20:19 | 100 | 74.72 |
| 07/24/2026 20:19 | 5 | 74.72 |
| 07/24/2026 20:19 | 1 | 74.72 |
| 07/24/2026 20:19 | 5 | 74.72 |
| 07/24/2026 20:19 | 4 | 74.72 |
| 07/24/2026 20:19 | 32 | 74.72 |
| 07/24/2026 20:19 | 100 | 74.715 |
| 07/24/2026 20:19 | 1 | 74.715 |
| 07/24/2026 20:18 | 12 | 74.72 |
| 07/24/2026 20:18 | 100 | 74.72 |
| 07/24/2026 20:18 | 18 | 74.72 |
| 07/24/2026 20:18 | 130 | 74.72 |
| 07/24/2026 20:18 | 6 | 74.72 |
| 07/24/2026 20:17 | 100 | 74.72 |
| 07/24/2026 20:17 | 100 | 74.72 |
| 07/24/2026 20:17 | 50 | 74.72 |
| 07/24/2026 20:17 | 50 | 74.72 |
| 07/24/2026 20:17 | 100 | 74.72 |
| 07/24/2026 20:17 | 40 | 74.73 |
| 07/24/2026 20:17 | 17 | 74.73 |
| 07/24/2026 20:17 | 50 | 74.73 |
| 07/24/2026 20:17 | 43 | 74.73 |
| 07/24/2026 20:17 | 6 | 74.73 |
| 07/24/2026 20:17 | 1 | 74.73 |
| 07/24/2026 20:17 | 16 | 74.72 |
| 07/24/2026 20:17 | 24 | 74.72 |
| 07/24/2026 20:17 | 1 | 74.72 |
| 07/24/2026 20:17 | 1 | 74.72 |
| 07/24/2026 20:17 | 17 | 74.72 |
| 07/24/2026 20:17 | 2 | 74.72 |
| 07/24/2026 20:17 | 86 | 74.73 |
| 07/24/2026 20:17 | 1 | 74.73 |
| 07/24/2026 20:17 | 20 | 74.73 |
| 07/24/2026 20:17 | 9 | 74.73 |
| 07/24/2026 20:17 | 8 | 74.73 |
| 07/24/2026 20:17 | 100 | 74.74 |
| 07/24/2026 20:17 | 20 | 74.74 |
| 07/24/2026 20:17 | 1 | 74.75 |
| 07/24/2026 20:17 | 20 | 74.75 |
| 07/24/2026 20:17 | 60 | 74.75 |
| 07/24/2026 20:17 | 1 | 74.76 |
| 07/24/2026 20:17 | 17 | 74.76 |
| 07/24/2026 20:17 | 1 | 74.76 |
| 07/24/2026 20:17 | 10 | 74.765 |
| 07/24/2026 20:16 | 10 | 74.76 |
| 07/24/2026 20:16 | 25 | 74.76 |
| 07/24/2026 20:16 | 5 | 74.76 |
| 07/24/2026 20:16 | 4 | 74.76 |
| 07/24/2026 20:16 | 13 | 74.76 |
| 07/24/2026 20:16 | 85 | 74.76 |
| 07/24/2026 20:16 | 200 | 74.76 |
| 07/24/2026 20:16 | 1 | 74.76 |
| 07/24/2026 20:16 | 1 | 74.76 |
| 07/24/2026 20:16 | 87 | 74.76 |
| 07/24/2026 20:16 | 13 | 74.76 |
| 07/24/2026 20:16 | 100 | 74.755 |
| 07/24/2026 20:16 | 32 | 74.74 |
| 07/24/2026 20:16 | 1 | 74.74 |
| 07/24/2026 20:16 | 16 | 74.74 |
| 07/24/2026 20:16 | 16 | 74.74 |
| 07/24/2026 20:16 | 25 | 74.74 |
| 07/24/2026 20:16 | 10 | 74.74 |
| 07/24/2026 20:16 | 6 | 74.75 |
| 07/24/2026 20:16 | 16 | 74.75 |
| 07/24/2026 20:16 | 6 | 74.75 |
| 07/24/2026 20:16 | 51 | 74.75 |
| 07/24/2026 20:16 | 22 | 74.75 |
| 07/24/2026 20:16 | 6 | 74.75 |
| 07/24/2026 20:16 | 10 | 74.75 |
| 07/24/2026 20:15 | 2 | 74.75 |
| 07/24/2026 20:15 | 2 | 74.75 |
| 07/24/2026 20:15 | 30 | 74.75 |
| 07/24/2026 20:15 | 1 | 74.75 |
| 07/24/2026 20:15 | 25 | 74.76 |
| 07/24/2026 20:15 | 3 | 74.76 |
| 07/24/2026 20:15 | 24 | 74.76 |
| 07/24/2026 20:15 | 10 | 74.76 |
| 07/24/2026 20:15 | 20 | 74.77 |
| 07/24/2026 20:15 | 100 | 74.785 |
| 07/24/2026 20:15 | 100 | 74.78 |
| 07/24/2026 20:15 | 53 | 74.78 |
| 07/24/2026 20:15 | 147 | 74.78 |
| 07/24/2026 20:15 | 2 | 74.78 |
| 07/24/2026 20:15 | 79 | 74.78 |
| 07/24/2026 20:15 | 100 | 74.78 |
| 07/24/2026 20:15 | 5 | 74.78 |
| 07/24/2026 20:15 | 1 | 74.78 |
| 07/24/2026 20:15 | 130 | 74.78 |
| 07/24/2026 20:15 | 18 | 74.78 |
| 07/24/2026 20:15 | 22 | 74.77 |
| 07/24/2026 20:15 | 78 | 74.77 |
| 07/24/2026 20:15 | 2 | 74.77 |
| 07/24/2026 20:15 | 100 | 74.77 |
| 07/24/2026 20:15 | 100 | 74.77 |
| 07/24/2026 20:15 | 20 | 74.77 |
| 07/24/2026 20:14 | 1 | 74.78 |
| 07/24/2026 20:13 | 2 | 74.78 |
| 07/24/2026 20:13 | 10 | 74.78 |
| 07/24/2026 20:13 | 2 | 74.78 |
| 07/24/2026 20:13 | 5 | 74.78 |
| 07/24/2026 20:13 | 9 | 74.78 |
| 07/24/2026 20:13 | 100 | 74.78 |
| 07/24/2026 20:13 | 19 | 74.78 |
| 07/24/2026 20:13 | 100 | 74.78 |
| 07/24/2026 20:13 | 3 | 74.78 |
| 07/24/2026 20:13 | 3 | 74.77 |
| 07/24/2026 20:13 | 1 | 74.77 |
| 07/24/2026 20:13 | 20 | 74.77 |
| 07/24/2026 20:12 | 1 | 74.78 |
| 07/24/2026 20:12 | 20 | 74.79 |
| 07/24/2026 20:12 | 50 | 74.79 |
| 07/24/2026 20:12 | 20 | 74.80 |
| 07/24/2026 20:12 | 20 | 74.80 |
| 07/24/2026 20:12 | 300 | 74.81 |
| 07/24/2026 20:12 | 22 | 74.81 |
| 07/24/2026 20:12 | 25 | 74.81 |
| 07/24/2026 20:12 | 200 | 74.81 |
| 07/24/2026 20:12 | 75 | 74.81 |
| 07/24/2026 20:12 | 20 | 74.81 |
| 07/24/2026 20:11 | 1 | 74.82 |
| 07/24/2026 20:11 | 2 | 74.83 |
| 07/24/2026 20:11 | 1 | 74.82 |
| 07/24/2026 20:11 | 200 | 74.82 |
| 07/24/2026 20:11 | 11 | 74.82 |
| 07/24/2026 20:11 | 3 | 74.82 |
| 07/24/2026 20:11 | 25 | 74.81 |
| 07/24/2026 20:11 | 100 | 74.805 |
| 07/24/2026 20:11 | 7 | 74.81 |
| 07/24/2026 20:11 | 18 | 74.80 |
| 07/24/2026 20:11 | 10 | 74.80 |
| 07/24/2026 20:11 | 1 | 74.80 |
| 07/24/2026 20:11 | 20 | 74.81 |
| 07/24/2026 20:11 | 17 | 74.82 |
| 07/24/2026 20:11 | 20 | 74.82 |
| 07/24/2026 20:11 | 1 | 74.82 |
| 07/24/2026 20:11 | 18 | 74.82 |
| 07/24/2026 20:11 | 2 | 74.82 |
| 07/24/2026 20:11 | 100 | 74.82 |
| 07/24/2026 20:11 | 23 | 74.82 |
| 07/24/2026 20:11 | 20 | 74.82 |
| 07/24/2026 20:11 | 2 | 74.83 |
| 07/24/2026 20:11 | 85 | 74.81 |
| 07/24/2026 20:11 | 15 | 74.81 |
| 07/24/2026 20:11 | 100 | 74.80 |
| 07/24/2026 20:11 | 100 | 74.79 |
| 07/24/2026 20:10 | 1 | 74.78 |
| 07/24/2026 20:10 | 10 | 74.78 |
| 07/24/2026 20:10 | 9 | 74.78 |
| 07/24/2026 20:10 | 32 | 74.78 |
| 07/24/2026 20:10 | 68 | 74.78 |
| 07/24/2026 20:10 | 1 | 74.78 |
| 07/24/2026 20:10 | 31 | 74.78 |
| 07/24/2026 20:10 | 2 | 74.78 |
| 07/24/2026 20:10 | 67 | 74.78 |
| 07/24/2026 20:10 | 10 | 74.78 |
| 07/24/2026 20:10 | 14 | 74.78 |
| 07/24/2026 20:10 | 9 | 74.78 |
| 07/24/2026 20:10 | 100 | 74.775 |
| 07/24/2026 20:10 | 100 | 74.78 |
| 07/24/2026 20:10 | 1 | 74.78 |
| 07/24/2026 20:10 | 1 | 74.78 |
| 07/24/2026 20:10 | 5 | 74.78 |
| 07/24/2026 20:10 | 100 | 74.79 |
| 07/24/2026 20:10 | 1 | 74.79 |
| 07/24/2026 20:10 | 17 | 74.79 |
| 07/24/2026 20:10 | 10 | 74.79 |
| 07/24/2026 20:10 | 1 | 74.80 |
| 07/24/2026 20:10 | 20 | 74.80 |
| 07/24/2026 20:10 | 1 | 74.80 |
| 07/24/2026 20:10 | 5 | 74.80 |
| 07/24/2026 20:09 | 4 | 74.79 |
| 07/24/2026 20:09 | 96 | 74.79 |
| 07/24/2026 20:09 | 1 | 74.79 |
| 07/24/2026 20:09 | 3 | 74.79 |
| 07/24/2026 20:09 | 2 | 74.80 |
| 07/24/2026 20:09 | 6 | 74.79 |
| 07/24/2026 20:09 | 1 | 74.79 |
| 07/24/2026 20:09 | 9 | 74.80 |
| 07/24/2026 20:09 | 93 | 74.80 |
| 07/24/2026 20:09 | 2 | 74.80 |
| 07/24/2026 20:09 | 1 | 74.80 |
| 07/24/2026 20:09 | 1 | 74.80 |
| 07/24/2026 20:08 | 1 | 74.795 |
| 07/24/2026 20:08 | 10 | 74.79 |
| 07/24/2026 20:08 | 18 | 74.79 |
| 07/24/2026 20:08 | 4 | 74.79 |
| 07/24/2026 20:08 | 3 | 74.79 |
| 07/24/2026 20:08 | 10 | 74.79 |
| 07/24/2026 20:08 | 10 | 74.80 |
| 07/24/2026 20:08 | 2 | 74.80 |
| 07/24/2026 20:08 | 20 | 74.81 |
| 07/24/2026 20:08 | 1 | 74.81 |
| 07/24/2026 20:08 | 6 | 74.81 |
| 07/24/2026 20:08 | 25 | 74.80 |
| 07/24/2026 20:08 | 16 | 74.80 |
| 07/24/2026 20:08 | 12 | 74.80 |
| 07/24/2026 20:08 | 100 | 74.80 |
| 07/24/2026 20:08 | 26 | 74.80 |
| 07/24/2026 20:08 | 100 | 74.80 |
| 07/24/2026 20:08 | 18 | 74.80 |
| 07/24/2026 20:08 | 2 | 74.80 |
| 07/24/2026 20:07 | 6 | 74.79 |
| 07/24/2026 20:07 | 4 | 74.79 |
| 07/24/2026 20:07 | 5 | 74.80 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 1 | 74.79 |
| 07/24/2026 20:07 | 31 | 74.79 |
| 07/24/2026 20:07 | 2 | 74.78 |
| 07/24/2026 20:07 | 25 | 74.78 |
| 07/24/2026 20:07 | 5 | 74.78 |
| 07/24/2026 20:07 | 2 | 74.78 |
| 07/24/2026 20:07 | 20 | 74.78 |
| 07/24/2026 20:07 | 1 | 74.78 |
| 07/24/2026 20:07 | 32 | 74.78 |
| 07/24/2026 20:07 | 2 | 74.78 |
| 07/24/2026 20:07 | 20 | 74.78 |
| 07/24/2026 20:07 | 1 | 74.78 |
| 07/24/2026 20:07 | 33 | 74.78 |
| 07/24/2026 20:06 | 20 | 74.78 |
| 07/24/2026 20:06 | 100 | 74.78 |
| 07/24/2026 20:06 | 100 | 74.78 |
| 07/24/2026 20:06 | 20 | 74.78 |
| 07/24/2026 20:06 | 25 | 74.78 |
| 07/24/2026 20:06 | 33 | 74.78 |
| 07/24/2026 20:06 | 122 | 74.78 |
| 07/24/2026 20:06 | 100 | 74.78 |
| 07/24/2026 20:06 | 183 | 74.78 |
| 07/24/2026 20:06 | 6 | 74.78 |
| 07/24/2026 20:06 | 5 | 74.78 |
| 07/24/2026 20:06 | 5 | 74.78 |
| 07/24/2026 20:06 | 3 | 74.77 |
| 07/24/2026 20:06 | 40 | 74.77 |
| 07/24/2026 20:06 | 100 | 74.77 |
| 07/24/2026 20:06 | 100 | 74.77 |
| 07/24/2026 20:06 | 25 | 74.77 |
| 07/24/2026 20:06 | 1 | 74.78 |
| 07/24/2026 20:06 | 100 | 74.77 |
| 07/24/2026 20:06 | 1 | 74.77 |
| 07/24/2026 20:06 | 100 | 74.77 |
| 07/24/2026 20:06 | 19 | 74.77 |
| 07/24/2026 20:06 | 44 | 74.76 |
| 07/24/2026 20:06 | 4 | 74.76 |
| 07/24/2026 20:06 | 14 | 74.76 |
| 07/24/2026 20:06 | 100 | 74.75 |
| 07/24/2026 20:06 | 6 | 74.75 |
| 07/24/2026 20:06 | 1 | 74.75 |
| 07/24/2026 20:06 | 5 | 74.75 |
| 07/24/2026 20:06 | 5 | 74.75 |
| 07/24/2026 20:06 | 100 | 74.75 |
| 07/24/2026 20:06 | 1 | 74.75 |
| 07/24/2026 20:06 | 1 | 74.75 |
| 07/24/2026 20:06 | 1 | 74.745 |
| 07/24/2026 20:06 | 1 | 74.745 |
| 07/24/2026 20:06 | 2 | 74.74 |
| 07/24/2026 20:06 | 20 | 74.74 |
| 07/24/2026 20:06 | 44 | 74.74 |
| 07/24/2026 20:05 | 1 | 74.74 |
| 07/24/2026 20:05 | 20 | 74.75 |
| 07/24/2026 20:05 | 46 | 74.75 |
| 07/24/2026 20:05 | 2 | 74.75 |
| 07/24/2026 20:05 | 19 | 74.75 |
| 07/24/2026 20:05 | 4 | 74.75 |
| 07/24/2026 20:05 | 2 | 74.75 |
| 07/24/2026 20:05 | 13 | 74.75 |
| 07/24/2026 20:05 | 1 | 74.75 |
| 07/24/2026 20:05 | 9 | 74.75 |
| 07/24/2026 20:04 | 1 | 74.74 |
| 07/24/2026 20:04 | 98 | 74.74 |
| 07/24/2026 20:04 | 102 | 74.74 |
| 07/24/2026 20:04 | 58 | 74.74 |
| 07/24/2026 20:04 | 87 | 74.74 |
| 07/24/2026 20:04 | 5 | 74.745 |
| 07/24/2026 20:03 | 1 | 74.745 |
| 07/24/2026 20:03 | 50 | 74.75 |
| 07/24/2026 20:03 | 100 | 74.75 |
| 07/24/2026 20:03 | 47 | 74.75 |
| 07/24/2026 20:03 | 53 | 74.75 |
| 07/24/2026 20:03 | 95 | 74.75 |
| 07/24/2026 20:03 | 200 | 74.75 |
| 07/24/2026 20:03 | 83 | 74.75 |
| 07/24/2026 20:03 | 3 | 74.75 |
| 07/24/2026 20:03 | 50 | 74.75 |
| 07/24/2026 20:03 | 23 | 74.75 |
| 07/24/2026 20:03 | 86 | 74.75 |
| 07/24/2026 20:03 | 1 | 74.74 |
| 07/24/2026 20:03 | 1 | 74.74 |
| 07/24/2026 20:03 | 1 | 74.74 |
| 07/24/2026 20:03 | 6 | 74.74 |
| 07/24/2026 20:03 | 20 | 74.75 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 2 | 74.76 |
| 07/24/2026 20:02 | 2 | 74.76 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 2 | 74.76 |
| 07/24/2026 20:02 | 3 | 74.76 |
| 07/24/2026 20:02 | 2 | 74.76 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 2 | 74.76 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 2 | 74.76 |
| 07/24/2026 20:02 | 100 | 74.76 |
| 07/24/2026 20:02 | 3 | 74.76 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 2 | 74.76 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 63 | 74.76 |
| 07/24/2026 20:02 | 2 | 74.76 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 100 | 74.76 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 100 | 74.76 |
| 07/24/2026 20:02 | 49 | 74.76 |
| 07/24/2026 20:02 | 22 | 74.77 |
| 07/24/2026 20:02 | 16 | 74.76 |
| 07/24/2026 20:02 | 16 | 74.76 |
| 07/24/2026 20:02 | 25 | 74.76 |
| 07/24/2026 20:02 | 25 | 74.75 |
| 07/24/2026 20:02 | 49 | 74.75 |
| 07/24/2026 20:02 | 49 | 74.75 |
| 07/24/2026 20:02 | 49 | 74.75 |
| 07/24/2026 20:02 | 100 | 74.75 |
| 07/24/2026 20:02 | 100 | 74.75 |
| 07/24/2026 20:02 | 100 | 74.75 |
| 07/24/2026 20:02 | 91 | 74.75 |
| 07/24/2026 20:02 | 9 | 74.75 |
| 07/24/2026 20:02 | 10 | 74.75 |
| 07/24/2026 20:02 | 71 | 74.75 |
| 07/24/2026 20:02 | 10 | 74.75 |
| 07/24/2026 20:02 | 53 | 74.76 |
| 07/24/2026 20:02 | 1 | 74.76 |
| 07/24/2026 20:02 | 3 | 74.76 |
| 07/24/2026 20:02 | 5 | 74.76 |
| 07/24/2026 20:02 | 9 | 74.76 |
| 07/24/2026 20:01 | 50 | 74.77 |
| 07/24/2026 20:01 | 50 | 74.77 |
| 07/24/2026 20:01 | 1 | 74.77 |
| 07/24/2026 20:01 | 1 | 74.77 |
| 07/24/2026 20:01 | 2 | 74.77 |
| 07/24/2026 20:01 | 85 | 74.77 |
| 07/24/2026 20:01 | 15 | 74.77 |
| 07/24/2026 20:01 | 79 | 74.77 |
| 07/24/2026 20:01 | 6 | 74.77 |
| 07/24/2026 20:01 | 1 | 74.78 |
| 07/24/2026 20:00 | 4 | 74.78 |
| 07/24/2026 20:00 | 1 | 74.79 |
| 07/24/2026 19:59 | 10 | 74.78 |
| 07/24/2026 19:59 | 6 | 74.78 |
| 07/24/2026 19:59 | 71 | 74.79 |
| 07/24/2026 19:59 | 100 | 74.79 |
| 07/24/2026 19:59 | 5 | 74.79 |
| 07/24/2026 19:59 | 65 | 74.80 |
| 07/24/2026 19:59 | 1 | 74.80 |
| 07/24/2026 19:59 | 10 | 74.80 |
| 07/24/2026 19:59 | 3 | 74.80 |
| 07/24/2026 19:59 | 18 | 74.80 |
| 07/24/2026 19:59 | 20 | 74.81 |
| 07/24/2026 19:59 | 2 | 74.815 |
| 07/24/2026 19:59 | 100 | 74.815 |
| 07/24/2026 19:58 | 12 | 74.81 |
| 07/24/2026 19:58 | 100 | 74.81 |
| 07/24/2026 19:58 | 100 | 74.81 |
| 07/24/2026 19:58 | 1 | 74.81 |
| 07/24/2026 19:58 | 1 | 74.81 |
| 07/24/2026 19:58 | 1 | 74.80 |
| 07/24/2026 19:58 | 87 | 74.80 |
| 07/24/2026 19:58 | 10 | 74.80 |
| 07/24/2026 19:57 | 20 | 74.81 |
| 07/24/2026 19:57 | 29 | 74.81 |
| 07/24/2026 19:57 | 5 | 74.81 |
| 07/24/2026 19:57 | 300 | 74.80 |
| 07/24/2026 19:57 | 190 | 74.80 |
| 07/24/2026 19:57 | 10 | 74.80 |
| 07/24/2026 19:57 | 1 | 74.81 |
| 07/24/2026 19:57 | 49 | 74.81 |
| 07/24/2026 19:57 | 100 | 74.81 |
| 07/24/2026 19:57 | 100 | 74.81 |
| 07/24/2026 19:57 | 10 | 74.81 |
| 07/24/2026 19:57 | 1 | 74.815 |
| 07/24/2026 19:57 | 31 | 74.82 |
| 07/24/2026 19:57 | 1 | 74.82 |
| 07/24/2026 19:57 | 30 | 74.82 |
| 07/24/2026 19:57 | 10 | 74.82 |
| 07/24/2026 19:57 | 1 | 74.82 |
| 07/24/2026 19:57 | 31 | 74.82 |
| 07/24/2026 19:57 | 100 | 74.82 |
| 07/24/2026 19:57 | 4 | 74.82 |
| 07/24/2026 19:57 | 1 | 74.82 |
| 07/24/2026 19:56 | 5 | 74.82 |
| 07/24/2026 19:56 | 10 | 74.83 |
| 07/24/2026 19:56 | 100 | 74.83 |
| 07/24/2026 19:56 | 100 | 74.84 |
| 07/24/2026 19:56 | 100 | 74.84 |
| 07/24/2026 19:55 | 100 | 74.85 |
| 07/24/2026 19:55 | 48 | 74.85 |
| 07/24/2026 19:55 | 9 | 74.85 |
| 07/24/2026 19:55 | 49 | 74.85 |
| 07/24/2026 19:55 | 1 | 74.85 |
| 07/24/2026 19:55 | 66 | 74.85 |
| 07/24/2026 19:55 | 1 | 74.85 |
| 07/24/2026 19:55 | 100 | 74.87 |
| 07/24/2026 19:55 | 100 | 74.87 |
| 07/24/2026 19:55 | 20 | 74.87 |
| 07/24/2026 19:55 | 20 | 74.87 |
| 07/24/2026 19:55 | 20 | 74.87 |
| 07/24/2026 19:55 | 20 | 74.87 |
| 07/24/2026 19:55 | 20 | 74.87 |
| 07/24/2026 19:55 | 100 | 74.87 |
| 07/24/2026 19:55 | 20 | 74.87 |
| 07/24/2026 19:55 | 20 | 74.87 |
| 07/24/2026 19:55 | 100 | 74.87 |
| 07/24/2026 19:55 | 25 | 74.87 |
| 07/24/2026 19:55 | 40 | 74.87 |
| 07/24/2026 19:55 | 20 | 74.87 |
| 07/24/2026 19:55 | 20 | 74.87 |
| 07/24/2026 19:55 | 25 | 74.87 |
| 07/24/2026 19:55 | 5 | 74.87 |
| 07/24/2026 19:54 | 20 | 74.86 |
| 07/24/2026 19:53 | 1 | 74.86 |
| 07/24/2026 19:53 | 9 | 74.87 |
| 07/24/2026 19:53 | 1 | 74.87 |
| 07/24/2026 19:53 | 100 | 74.88 |
| 07/24/2026 19:53 | 25 | 74.88 |
| 07/24/2026 19:53 | 20 | 74.88 |
| 07/24/2026 19:53 | 88 | 74.88 |
| 07/24/2026 19:53 | 10 | 74.88 |
| 07/24/2026 19:53 | 2 | 74.88 |
| 07/24/2026 19:53 | 20 | 74.87 |
| 07/24/2026 19:53 | 20 | 74.87 |
| 07/24/2026 19:53 | 1 | 74.87 |
| 07/24/2026 19:53 | 1 | 74.865 |
| 07/24/2026 19:53 | 14 | 74.87 |
| 07/24/2026 19:53 | 100 | 74.86 |
| 07/24/2026 19:53 | 96 | 74.86 |
| 07/24/2026 19:53 | 2 | 74.855 |
| 07/24/2026 19:53 | 2 | 74.85 |
| 07/24/2026 19:53 | 20 | 74.845 |
| 07/24/2026 19:53 | 35 | 74.84 |
| 07/24/2026 19:53 | 100 | 74.84 |
| 07/24/2026 19:53 | 1 | 74.84 |
| 07/24/2026 19:53 | 25 | 74.84 |
| 07/24/2026 19:53 | 16 | 74.84 |
| 07/24/2026 19:53 | 100 | 74.84 |
| 07/24/2026 19:53 | 20 | 74.84 |
| 07/24/2026 19:53 | 35 | 74.84 |
| 07/24/2026 19:53 | 100 | 74.84 |
| 07/24/2026 19:53 | 35 | 74.84 |
| 07/24/2026 19:53 | 100 | 74.84 |
| 07/24/2026 19:53 | 1 | 74.84 |
| 07/24/2026 19:53 | 35 | 74.84 |
| 07/24/2026 19:53 | 100 | 74.84 |
| 07/24/2026 19:53 | 100 | 74.84 |
| 07/24/2026 19:53 | 52 | 74.84 |
| 07/24/2026 19:53 | 65 | 74.84 |
| 07/24/2026 19:53 | 3 | 74.85 |
| 07/24/2026 19:53 | 100 | 74.85 |
| 07/24/2026 19:53 | 20 | 74.85 |
| 07/24/2026 19:53 | 34 | 74.85 |
| 07/24/2026 19:53 | 1 | 74.85 |
| 07/24/2026 19:53 | 1 | 74.86 |
| 07/24/2026 19:53 | 1 | 74.86 |
| 07/24/2026 19:53 | 1 | 74.86 |
| 07/24/2026 19:53 | 1 | 74.86 |
| 07/24/2026 19:53 | 15 | 74.86 |
| 07/24/2026 19:53 | 1 | 74.85 |
| 07/24/2026 19:53 | 1 | 74.85 |
| 07/24/2026 19:53 | 1 | 74.85 |
| 07/24/2026 19:53 | 100 | 74.85 |
| 07/24/2026 19:53 | 97 | 74.85 |
| 07/24/2026 19:53 | 3 | 74.85 |
| 07/24/2026 19:52 | 20 | 74.835 |
| 07/24/2026 19:52 | 84 | 74.83 |
| 07/24/2026 19:52 | 16 | 74.83 |
| 07/24/2026 19:52 | 34 | 74.83 |
| 07/24/2026 19:52 | 100 | 74.83 |
| 07/24/2026 19:52 | 25 | 74.83 |
| 07/24/2026 19:52 | 20 | 74.83 |
| 07/24/2026 19:52 | 100 | 74.83 |
| 07/24/2026 19:52 | 10 | 74.83 |
| 07/24/2026 19:52 | 100 | 74.83 |
| 07/24/2026 19:52 | 100 | 74.83 |
| 07/24/2026 19:52 | 1 | 74.83 |
| 07/24/2026 19:52 | 10 | 74.84 |
| 07/24/2026 19:52 | 20 | 74.84 |
| 07/24/2026 19:52 | 150 | 74.83 |
| 07/24/2026 19:52 | 1 | 74.83 |
| 07/24/2026 19:52 | 25 | 74.83 |
| 07/24/2026 19:52 | 1 | 74.83 |
| 07/24/2026 19:52 | 4 | 74.83 |
| 07/24/2026 19:51 | 1 | 74.84 |
| 07/24/2026 19:51 | 100 | 74.84 |
| 07/24/2026 19:51 | 1 | 74.84 |
| 07/24/2026 19:51 | 42 | 74.835 |
| 07/24/2026 19:51 | 16 | 74.83 |
| 07/24/2026 19:51 | 14 | 74.83 |
| 07/24/2026 19:51 | 100 | 74.82 |
| 07/24/2026 19:51 | 100 | 74.82 |
| 07/24/2026 19:51 | 100 | 74.82 |
| 07/24/2026 19:51 | 1 | 74.82 |
| 07/24/2026 19:51 | 100 | 74.82 |
| 07/24/2026 19:51 | 1 | 74.82 |
| 07/24/2026 19:51 | 87 | 74.82 |
| 07/24/2026 19:51 | 5 | 74.82 |
| 07/24/2026 19:51 | 61 | 74.81 |
| 07/24/2026 19:51 | 2 | 74.81 |
| 07/24/2026 19:51 | 70 | 74.81 |
| 07/24/2026 19:51 | 57 | 74.81 |
| 07/24/2026 19:51 | 100 | 74.81 |
| 07/24/2026 19:51 | 10 | 74.81 |
| 07/24/2026 19:51 | 43 | 74.81 |
| 07/24/2026 19:51 | 18 | 74.81 |
| 07/24/2026 19:51 | 20 | 74.82 |
| 07/24/2026 19:50 | 100 | 74.825 |
| 07/24/2026 19:49 | 64 | 74.82 |
| 07/24/2026 19:49 | 20 | 74.82 |
| 07/24/2026 19:49 | 14 | 74.84 |
| 07/24/2026 19:49 | 14 | 74.84 |
| 07/24/2026 19:48 | 17 | 74.81 |
| 07/24/2026 19:48 | 22 | 74.81 |
| 07/24/2026 19:48 | 25 | 74.82 |
| 07/24/2026 19:48 | 36 | 74.82 |
| 07/24/2026 19:48 | 100 | 74.83 |
| 07/24/2026 19:48 | 11 | 74.83 |
| 07/24/2026 19:48 | 100 | 74.83 |
| 07/24/2026 19:48 | 10 | 74.83 |
| 07/24/2026 19:48 | 10 | 74.83 |
| 07/24/2026 19:48 | 17 | 74.845 |
| 07/24/2026 19:48 | 65 | 74.845 |
| 07/24/2026 19:48 | 2 | 74.845 |
| 07/24/2026 19:48 | 100 | 74.85 |
| 07/24/2026 19:48 | 25 | 74.85 |
| 07/24/2026 19:48 | 16 | 74.85 |
| 07/24/2026 19:48 | 25 | 74.84 |
| 07/24/2026 19:47 | 100 | 74.85 |
| 07/24/2026 19:47 | 16 | 74.86 |
| 07/24/2026 19:47 | 95 | 74.86 |
| 07/24/2026 19:47 | 5 | 74.86 |
| 07/24/2026 19:47 | 200 | 74.86 |
| 07/24/2026 19:47 | 9 | 74.86 |
| 07/24/2026 19:47 | 2 | 74.845 |
| 07/24/2026 19:46 | 3 | 74.84 |
| 07/24/2026 19:46 | 55 | 74.84 |
| 07/24/2026 19:46 | 100 | 74.85 |
| 07/24/2026 19:46 | 16 | 74.85 |
| 07/24/2026 19:46 | 20 | 74.86 |
| 07/24/2026 19:45 | 100 | 74.865 |
| 07/24/2026 19:45 | 29 | 74.86 |
| 07/24/2026 19:45 | 2 | 74.85 |
| 07/24/2026 19:45 | 29 | 74.84 |
| 07/24/2026 19:45 | 100 | 74.84 |
| 07/24/2026 19:45 | 50 | 74.84 |
| 07/24/2026 19:45 | 300 | 74.84 |
| 07/24/2026 19:44 | 100 | 74.82 |
| 07/24/2026 19:44 | 2 | 74.825 |
| 07/24/2026 19:44 | 1 | 74.82 |
| 07/24/2026 19:44 | 22 | 74.81 |
| 07/24/2026 19:44 | 50 | 74.81 |
| 07/24/2026 19:44 | 1 | 74.81 |
| 07/24/2026 19:44 | 5 | 74.80 |
| 07/24/2026 19:43 | 20 | 74.81 |
| 07/24/2026 19:43 | 10 | 74.81 |
| 07/24/2026 19:43 | 1 | 74.82 |
| 07/24/2026 19:43 | 11 | 74.83 |
| 07/24/2026 19:43 | 100 | 74.83 |
| 07/24/2026 19:43 | 4 | 74.83 |
| 07/24/2026 19:43 | 96 | 74.83 |
| 07/24/2026 19:43 | 12 | 74.83 |
| 07/24/2026 19:43 | 6 | 74.83 |
| 07/24/2026 19:43 | 68 | 74.83 |
| 07/24/2026 19:43 | 16 | 74.83 |
| 07/24/2026 19:43 | 25 | 74.83 |
| 07/24/2026 19:43 | 16 | 74.83 |
| 07/24/2026 19:43 | 150 | 74.84 |
| 07/24/2026 19:43 | 100 | 74.84 |
| 07/24/2026 19:43 | 4 | 74.84 |
| 07/24/2026 19:43 | 20 | 74.84 |
| 07/24/2026 19:43 | 1 | 74.84 |
| 07/24/2026 19:43 | 25 | 74.84 |
| 07/24/2026 19:43 | 2 | 74.84 |
| 07/24/2026 19:43 | 10 | 74.84 |
| 07/24/2026 19:43 | 9 | 74.84 |
| 07/24/2026 19:43 | 100 | 74.845 |
| 07/24/2026 19:43 | 100 | 74.845 |
| 07/24/2026 19:43 | 100 | 74.85 |
| 07/24/2026 19:43 | 1 | 74.85 |
| 07/24/2026 19:43 | 25 | 74.85 |
| 07/24/2026 19:43 | 27 | 74.85 |
| 07/24/2026 19:43 | 73 | 74.85 |
| 07/24/2026 19:43 | 16 | 74.85 |
| 07/24/2026 19:43 | 1 | 74.86 |
| 07/24/2026 19:42 | 100 | 74.87 |
| 07/24/2026 19:42 | 25 | 74.87 |
| 07/24/2026 19:42 | 10 | 74.87 |
| 07/24/2026 19:42 | 100 | 74.87 |
| 07/24/2026 19:42 | 100 | 74.87 |
| 07/24/2026 19:42 | 100 | 74.89 |
| 07/24/2026 19:42 | 3 | 74.90 |
| 07/24/2026 19:41 | 1 | 74.91 |
| 07/24/2026 19:41 | 1 | 74.92 |
| 07/24/2026 19:41 | 100 | 74.91 |
| 07/24/2026 19:41 | 98 | 74.91 |
| 07/24/2026 19:41 | 2 | 74.91 |
| 07/24/2026 19:41 | 3 | 74.91 |
| 07/24/2026 19:41 | 1 | 74.90 |
| 07/24/2026 19:41 | 200 | 74.90 |
| 07/24/2026 19:41 | 5 | 74.90 |
| 07/24/2026 19:41 | 1 | 74.90 |
| 07/24/2026 19:41 | 20 | 74.88 |
| 07/24/2026 19:41 | 1 | 74.88 |
| 07/24/2026 19:41 | 6 | 74.88 |
| 07/24/2026 19:40 | 76 | 74.87 |
| 07/24/2026 19:40 | 13 | 74.87 |
| 07/24/2026 19:40 | 19 | 74.86 |
| 07/24/2026 19:40 | 1 | 74.86 |
| 07/24/2026 19:40 | 11 | 74.87 |
| 07/24/2026 19:40 | 2 | 74.86 |
| 07/24/2026 19:40 | 2 | 74.86 |
| 07/24/2026 19:40 | 4 | 74.85 |
| 07/24/2026 19:40 | 100 | 74.85 |
| 07/24/2026 19:40 | 100 | 74.85 |
| 07/24/2026 19:40 | 100 | 74.85 |
| 07/24/2026 19:40 | 1 | 74.85 |
| 07/24/2026 19:40 | 70 | 74.85 |
| 07/24/2026 19:40 | 5 | 74.86 |
| 07/24/2026 19:40 | 20 | 74.86 |
| 07/24/2026 19:39 | 100 | 74.86 |
| 07/24/2026 19:39 | 97 | 74.86 |
| 07/24/2026 19:39 | 2 | 74.86 |
| 07/24/2026 19:39 | 1 | 74.86 |
| 07/24/2026 19:39 | 1 | 74.85 |
| 07/24/2026 19:39 | 2 | 74.85 |
| 07/24/2026 19:39 | 1 | 74.85 |
| 07/24/2026 19:39 | 1 | 74.85 |
| 07/24/2026 19:39 | 70 | 74.85 |
| 07/24/2026 19:39 | 16 | 74.85 |
| 07/24/2026 19:39 | 2 | 74.84 |
| 07/24/2026 19:39 | 6 | 74.84 |
| 07/24/2026 19:39 | 6 | 74.84 |
| 07/24/2026 19:39 | 1 | 74.83 |
| 07/24/2026 19:39 | 100 | 74.83 |
| 07/24/2026 19:39 | 5 | 74.83 |
| 07/24/2026 19:39 | 100 | 74.83 |
| 07/24/2026 19:39 | 16 | 74.82 |
| 07/24/2026 19:39 | 100 | 74.81 |
| 07/24/2026 19:39 | 99 | 74.81 |
| 07/24/2026 19:39 | 1 | 74.81 |
| 07/24/2026 19:39 | 11 | 74.805 |
| 07/24/2026 19:39 | 100 | 74.80 |
| 07/24/2026 19:39 | 26 | 74.80 |
| 07/24/2026 19:39 | 6 | 74.80 |
| 07/24/2026 19:39 | 100 | 74.79 |
| 07/24/2026 19:39 | 100 | 74.78 |
| 07/24/2026 19:39 | 100 | 74.78 |
| 07/24/2026 19:39 | 1 | 74.78 |
| 07/24/2026 19:38 | 5 | 74.775 |
| 07/24/2026 19:38 | 5 | 74.77 |
| 07/24/2026 19:38 | 100 | 74.77 |
| 07/24/2026 19:38 | 100 | 74.76 |
| 07/24/2026 19:38 | 1 | 74.76 |
| 07/24/2026 19:38 | 10 | 74.76 |
| 07/24/2026 19:38 | 100 | 74.76 |
| 07/24/2026 19:38 | 1 | 74.77 |
| 07/24/2026 19:38 | 20 | 74.77 |
| 07/24/2026 19:38 | 100 | 74.77 |
| 07/24/2026 19:38 | 10 | 74.77 |
| 07/24/2026 19:37 | 80 | 74.78 |
| 07/24/2026 19:37 | 20 | 74.78 |
| 07/24/2026 19:37 | 1 | 74.78 |
| 07/24/2026 19:37 | 20 | 74.78 |
| 07/24/2026 19:37 | 79 | 74.78 |
| 07/24/2026 19:37 | 100 | 74.78 |
| 07/24/2026 19:37 | 5 | 74.77 |
| 07/24/2026 19:36 | 25 | 74.76 |
| 07/24/2026 19:36 | 1 | 74.76 |
| 07/24/2026 19:36 | 100 | 74.76 |
| 07/24/2026 19:36 | 6 | 74.76 |
| 07/24/2026 19:36 | 100 | 74.76 |
| 07/24/2026 19:36 | 5 | 74.755 |
| 07/24/2026 19:36 | 5 | 74.75 |
| 07/24/2026 19:36 | 1 | 74.75 |
| 07/24/2026 19:36 | 100 | 74.75 |
| 07/24/2026 19:36 | 2 | 74.75 |
| 07/24/2026 19:36 | 1 | 74.75 |
| 07/24/2026 19:36 | 1 | 74.75 |
| 07/24/2026 19:36 | 92 | 74.75 |
| 07/24/2026 19:36 | 5 | 74.75 |
| 07/24/2026 19:36 | 100 | 74.75 |
| 07/24/2026 19:36 | 1 | 74.75 |
| 07/24/2026 19:36 | 100 | 74.75 |
| 07/24/2026 19:36 | 100 | 74.75 |
| 07/24/2026 19:35 | 1 | 74.74 |
| 07/24/2026 19:35 | 69 | 74.74 |
| 07/24/2026 19:35 | 25 | 74.74 |
| 07/24/2026 19:35 | 100 | 74.745 |
| 07/24/2026 19:35 | 6 | 74.745 |
| 07/24/2026 19:35 | 19 | 74.75 |
| 07/24/2026 19:35 | 8 | 74.74 |
| 07/24/2026 19:34 | 3 | 74.74 |
| 07/24/2026 19:34 | 25 | 74.74 |
| 07/24/2026 19:34 | 91 | 74.74 |
| 07/24/2026 19:34 | 9 | 74.74 |
| 07/24/2026 19:34 | 5 | 74.74 |
| 07/24/2026 19:34 | 100 | 74.73 |
| 07/24/2026 19:34 | 1 | 74.73 |
| 07/24/2026 19:34 | 1 | 74.73 |
| 07/24/2026 19:34 | 18 | 74.73 |
| 07/24/2026 19:34 | 25 | 74.73 |
| 07/24/2026 19:33 | 1 | 74.71 |
| 07/24/2026 19:33 | 1 | 74.71 |
| 07/24/2026 19:33 | 2 | 74.71 |
| 07/24/2026 19:33 | 100 | 74.71 |
| 07/24/2026 19:33 | 14 | 74.71 |
| 07/24/2026 19:33 | 86 | 74.71 |
| 07/24/2026 19:33 | 14 | 74.71 |
| 07/24/2026 19:32 | 6 | 74.71 |
| 07/24/2026 19:32 | 6 | 74.71 |
| 07/24/2026 19:32 | 8 | 74.72 |
| 07/24/2026 19:32 | 17 | 74.72 |
| 07/24/2026 19:32 | 3 | 74.72 |
| 07/24/2026 19:32 | 88 | 74.73 |
| 07/24/2026 19:32 | 3 | 74.73 |
| 07/24/2026 19:32 | 100 | 74.73 |
| 07/24/2026 19:32 | 100 | 74.74 |
| 07/24/2026 19:32 | 1 | 74.74 |
| 07/24/2026 19:32 | 5 | 74.74 |
| 07/24/2026 19:32 | 1 | 74.74 |
| 07/24/2026 19:32 | 2 | 74.74 |
| 07/24/2026 19:32 | 1 | 74.74 |
| 07/24/2026 19:32 | 26 | 74.74 |
| 07/24/2026 19:32 | 5 | 74.74 |
| 07/24/2026 19:32 | 196 | 74.74 |
| 07/24/2026 19:32 | 4 | 74.74 |
| 07/24/2026 19:32 | 1 | 74.74 |
| 07/24/2026 19:32 | 14 | 74.73 |
| 07/24/2026 19:31 | 3 | 74.72 |
| 07/24/2026 19:31 | 55 | 74.725 |
| 07/24/2026 19:31 | 25 | 74.72 |
| 07/24/2026 19:31 | 100 | 74.72 |
| 07/24/2026 19:31 | 5 | 74.72 |
| 07/24/2026 19:31 | 16 | 74.72 |
| 07/24/2026 19:31 | 25 | 74.72 |
| 07/24/2026 19:31 | 14 | 74.72 |
| 07/24/2026 19:31 | 1 | 74.72 |
| 07/24/2026 19:31 | 17 | 74.72 |
| 07/24/2026 19:31 | 5 | 74.72 |
| 07/24/2026 19:31 | 20 | 74.73 |
| 07/24/2026 19:31 | 2 | 74.73 |
| 07/24/2026 19:31 | 23 | 74.73 |
| 07/24/2026 19:31 | 36 | 74.73 |
| 07/24/2026 19:31 | 23 | 74.73 |
| 07/24/2026 19:31 | 25 | 74.73 |
| 07/24/2026 19:31 | 20 | 74.73 |
| 07/24/2026 19:31 | 3 | 74.73 |
| 07/24/2026 19:30 | 10 | 74.72 |
| 07/24/2026 19:30 | 22 | 74.72 |
| 07/24/2026 19:30 | 25 | 74.72 |
| 07/24/2026 19:30 | 9 | 74.72 |
| 07/24/2026 19:30 | 22 | 74.72 |
| 07/24/2026 19:30 | 92 | 74.73 |
| 07/24/2026 19:30 | 5 | 74.74 |
| 07/24/2026 19:29 | 57 | 74.74 |
| 07/24/2026 19:29 | 43 | 74.74 |
| 07/24/2026 19:29 | 5 | 74.74 |
| 07/24/2026 19:29 | 25 | 74.74 |
| 07/24/2026 19:29 | 8 | 74.73 |
| 07/24/2026 19:29 | 42 | 74.74 |
| 07/24/2026 19:29 | 30 | 74.74 |
| 07/24/2026 19:29 | 10 | 74.74 |
| 07/24/2026 19:29 | 1 | 74.75 |
| 07/24/2026 19:29 | 1 | 74.755 |
| 07/24/2026 19:29 | 50 | 74.76 |
| 07/24/2026 19:29 | 1 | 74.76 |
| 07/24/2026 19:29 | 100 | 74.76 |
| 07/24/2026 19:29 | 100 | 74.76 |
| 07/24/2026 19:29 | 2 | 74.765 |
| 07/24/2026 19:29 | 2 | 74.77 |
| 07/24/2026 19:29 | 20 | 74.77 |
| 07/24/2026 19:28 | 24 | 74.77 |
| 07/24/2026 19:28 | 1 | 74.77 |
| 07/24/2026 19:28 | 1 | 74.77 |
| 07/24/2026 19:28 | 29 | 74.77 |
| 07/24/2026 19:28 | 2 | 74.77 |
| 07/24/2026 19:28 | 1 | 74.77 |
| 07/24/2026 19:28 | 60 | 74.77 |
| 07/24/2026 19:28 | 15 | 74.77 |
| 07/24/2026 19:28 | 80 | 74.77 |
| 07/24/2026 19:28 | 20 | 74.77 |
| 07/24/2026 19:28 | 88 | 74.76 |
| 07/24/2026 19:28 | 12 | 74.76 |
| 07/24/2026 19:28 | 4 | 74.76 |
| 07/24/2026 19:28 | 1 | 74.75 |
| 07/24/2026 19:28 | 90 | 74.75 |
| 07/24/2026 19:27 | 5 | 74.74 |
| 07/24/2026 19:26 | 1 | 74.74 |
| 07/24/2026 19:26 | 1 | 74.75 |
| 07/24/2026 19:26 | 99 | 74.75 |
| 07/24/2026 19:26 | 1 | 74.75 |
| 07/24/2026 19:26 | 100 | 74.74 |
| 07/24/2026 19:26 | 34 | 74.74 |
| 07/24/2026 19:26 | 90 | 74.74 |
| 07/24/2026 19:26 | 2 | 74.73 |
| 07/24/2026 19:26 | 20 | 74.73 |
| 07/24/2026 19:26 | 64 | 74.73 |
| 07/24/2026 19:26 | 90 | 74.73 |
| 07/24/2026 19:26 | 10 | 74.73 |
| 07/24/2026 19:26 | 30 | 74.73 |
| 07/24/2026 19:26 | 14 | 74.73 |
| 07/24/2026 19:26 | 25 | 74.73 |
| 07/24/2026 19:26 | 1 | 74.74 |
| 07/24/2026 19:26 | 20 | 74.74 |
| 07/24/2026 19:25 | 20 | 74.75 |
| 07/24/2026 19:25 | 1 | 74.755 |
| 07/24/2026 19:25 | 100 | 74.76 |
| 07/24/2026 19:24 | 29 | 74.77 |
| 07/24/2026 19:24 | 22 | 74.77 |
| 07/24/2026 19:24 | 1 | 74.775 |
| 07/24/2026 19:24 | 19 | 74.78 |
| 07/24/2026 19:24 | 1 | 74.78 |
| 07/24/2026 19:24 | 180 | 74.78 |
| 07/24/2026 19:24 | 5 | 74.78 |
| 07/24/2026 19:24 | 6 | 74.78 |
| 07/24/2026 19:24 | 97 | 74.78 |
| 07/24/2026 19:24 | 50 | 74.78 |
| 07/24/2026 19:24 | 100 | 74.78 |
| 07/24/2026 19:24 | 28 | 74.765 |
| 07/24/2026 19:24 | 100 | 74.76 |
| 07/24/2026 19:24 | 12 | 74.76 |
| 07/24/2026 19:24 | 6 | 74.76 |
| 07/24/2026 19:24 | 20 | 74.76 |
| 07/24/2026 19:24 | 100 | 74.77 |
| 07/24/2026 19:24 | 30 | 74.77 |
| 07/24/2026 19:24 | 100 | 74.77 |
| 07/24/2026 19:24 | 16 | 74.77 |
| 07/24/2026 19:24 | 20 | 74.77 |
| 07/24/2026 19:24 | 50 | 74.78 |
| 07/24/2026 19:24 | 26 | 74.78 |
| 07/24/2026 19:24 | 3 | 74.78 |
| 07/24/2026 19:24 | 50 | 74.78 |
| 07/24/2026 19:23 | 20 | 74.79 |
| 07/24/2026 19:23 | 11 | 74.79 |
| 07/24/2026 19:23 | 42 | 74.79 |
| 07/24/2026 19:23 | 100 | 74.79 |
| 07/24/2026 19:23 | 24 | 74.79 |
| 07/24/2026 19:23 | 50 | 74.79 |
| 07/24/2026 19:23 | 74 | 74.79 |
| 07/24/2026 19:23 | 2 | 74.80 |
| 07/24/2026 19:22 | 5 | 74.80 |
| 07/24/2026 19:22 | 1 | 74.80 |
| 07/24/2026 19:22 | 5 | 74.80 |
| 07/24/2026 19:22 | 4 | 74.80 |
| 07/24/2026 19:22 | 20 | 74.78 |
| 07/24/2026 19:21 | 13 | 74.78 |
| 07/24/2026 19:21 | 5 | 74.78 |
| 07/24/2026 19:21 | 100 | 74.78 |
| 07/24/2026 19:21 | 97 | 74.78 |
| 07/24/2026 19:21 | 2 | 74.78 |
| 07/24/2026 19:21 | 1 | 74.78 |
| 07/24/2026 19:21 | 5 | 74.77 |
| 07/24/2026 19:21 | 100 | 74.77 |
| 07/24/2026 19:21 | 1 | 74.77 |
| 07/24/2026 19:21 | 5 | 74.77 |
| 07/24/2026 19:21 | 5 | 74.77 |
| 07/24/2026 19:21 | 100 | 74.77 |
| 07/24/2026 19:20 | 100 | 74.76 |
| 07/24/2026 19:20 | 4 | 74.76 |
| 07/24/2026 19:20 | 99 | 74.76 |
| 07/24/2026 19:20 | 1 | 74.76 |
| 07/24/2026 19:20 | 24 | 74.75 |
| 07/24/2026 19:20 | 20 | 74.75 |
| 07/24/2026 19:20 | 34 | 74.74 |
| 07/24/2026 19:20 | 10 | 74.74 |
| 07/24/2026 19:20 | 23 | 74.74 |
| 07/24/2026 19:20 | 23 | 74.74 |
| 07/24/2026 19:20 | 10 | 74.74 |
| 07/24/2026 19:19 | 9 | 74.75 |
| 07/24/2026 19:19 | 1 | 74.75 |
| 07/24/2026 19:19 | 4 | 74.75 |
| 07/24/2026 19:18 | 26 | 74.75 |
| 07/24/2026 19:18 | 1 | 74.75 |
| 07/24/2026 19:18 | 10 | 74.75 |
| 07/24/2026 19:18 | 21 | 74.75 |
| 07/24/2026 19:18 | 21 | 74.75 |
| 07/24/2026 19:18 | 1 | 74.75 |
| 07/24/2026 19:18 | 16 | 74.75 |
| 07/24/2026 19:18 | 25 | 74.75 |
| 07/24/2026 19:18 | 14 | 74.75 |
| 07/24/2026 19:18 | 7 | 74.75 |
| 07/24/2026 19:18 | 100 | 74.75 |
| 07/24/2026 19:18 | 1 | 74.75 |
| 07/24/2026 19:18 | 25 | 74.75 |
| 07/24/2026 19:18 | 1 | 74.75 |
| 07/24/2026 19:18 | 29 | 74.75 |
| 07/24/2026 19:17 | 1 | 74.75 |
| 07/24/2026 19:17 | 15 | 74.75 |
| 07/24/2026 19:17 | 14 | 74.75 |
| 07/24/2026 19:17 | 1 | 74.75 |
| 07/24/2026 19:17 | 20 | 74.75 |
| 07/24/2026 19:17 | 25 | 74.76 |
| 07/24/2026 19:17 | 2 | 74.76 |
| 07/24/2026 19:17 | 20 | 74.76 |
| 07/24/2026 19:17 | 25 | 74.77 |
| 07/24/2026 19:17 | 50 | 74.77 |
| 07/24/2026 19:17 | 75 | 74.78 |
| 07/24/2026 19:17 | 25 | 74.78 |
| 07/24/2026 19:17 | 42 | 74.79 |
| 07/24/2026 19:17 | 58 | 74.79 |
| 07/24/2026 19:17 | 1 | 74.79 |
| 07/24/2026 19:17 | 16 | 74.79 |
| 07/24/2026 19:17 | 25 | 74.79 |
| 07/24/2026 19:17 | 100 | 74.79 |
| 07/24/2026 19:17 | 1 | 74.80 |
| 07/24/2026 19:17 | 1 | 74.80 |
| 07/24/2026 19:17 | 15 | 74.80 |
| 07/24/2026 19:17 | 1 | 74.80 |
| 07/24/2026 19:17 | 100 | 74.79 |
| 07/24/2026 19:17 | 100 | 74.79 |
| 07/24/2026 19:17 | 6 | 74.79 |
| 07/24/2026 19:17 | 100 | 74.79 |
| 07/24/2026 19:17 | 100 | 74.79 |
| 07/24/2026 19:17 | 1 | 74.785 |
| 07/24/2026 19:17 | 1 | 74.78 |
| 07/24/2026 19:17 | 25 | 74.78 |
| 07/24/2026 19:17 | 5 | 74.78 |
| 07/24/2026 19:17 | 1 | 74.78 |
| 07/24/2026 19:17 | 4 | 74.78 |
| 07/24/2026 19:17 | 100 | 74.78 |
| 07/24/2026 19:17 | 5 | 74.78 |
| 07/24/2026 19:16 | 84 | 74.77 |
| 07/24/2026 19:16 | 5 | 74.77 |
| 07/24/2026 19:15 | 100 | 74.76 |
| 07/24/2026 19:15 | 25 | 74.76 |
| 07/24/2026 19:15 | 50 | 74.76 |
| 07/24/2026 19:15 | 100 | 74.76 |
| 07/24/2026 19:15 | 100 | 74.76 |
| 07/24/2026 19:14 | 25 | 74.75 |
| 07/24/2026 19:14 | 5 | 74.75 |
| 07/24/2026 19:14 | 1 | 74.75 |
| 07/24/2026 19:14 | 1 | 74.75 |
| 07/24/2026 19:14 | 1 | 74.75 |
| 07/24/2026 19:14 | 9 | 74.75 |
| 07/24/2026 19:14 | 1 | 74.75 |
| 07/24/2026 19:14 | 6 | 74.75 |
| 07/24/2026 19:14 | 1 | 74.75 |
| 07/24/2026 19:14 | 1 | 74.75 |
| 07/24/2026 19:13 | 25 | 74.75 |
| 07/24/2026 19:13 | 5 | 74.75 |
| 07/24/2026 19:13 | 1 | 74.75 |
| 07/24/2026 19:13 | 2 | 74.75 |
| 07/24/2026 19:13 | 14 | 74.75 |
| 07/24/2026 19:12 | 51 | 74.74 |
| 07/24/2026 19:12 | 25 | 74.74 |
| 07/24/2026 19:12 | 50 | 74.74 |
| 07/24/2026 19:12 | 11 | 74.74 |
| 07/24/2026 19:12 | 20 | 74.74 |
| 07/24/2026 19:12 | 100 | 74.74 |
| 07/24/2026 19:12 | 100 | 74.74 |
| 07/24/2026 19:12 | 1 | 74.74 |
| 07/24/2026 19:12 | 4 | 74.75 |
| 07/24/2026 19:12 | 7 | 74.75 |
| 07/24/2026 19:12 | 18 | 74.75 |
| 07/24/2026 19:12 | 15 | 74.75 |
| 07/24/2026 19:11 | 2 | 74.755 |
| 07/24/2026 19:11 | 100 | 74.755 |
| 07/24/2026 19:11 | 100 | 74.755 |
| 07/24/2026 19:11 | 5 | 74.75 |
| 07/24/2026 19:11 | 1 | 74.745 |
| 07/24/2026 19:11 | 70 | 74.74 |
| 07/24/2026 19:11 | 100 | 74.74 |
| 07/24/2026 19:11 | 1 | 74.74 |
| 07/24/2026 19:11 | 100 | 74.74 |
| 07/24/2026 19:11 | 1 | 74.74 |
| 07/24/2026 19:11 | 5 | 74.74 |
| 07/24/2026 19:11 | 6 | 74.74 |
| 07/24/2026 19:11 | 80 | 74.74 |
| 07/24/2026 19:11 | 5 | 74.74 |
| 07/24/2026 19:11 | 1 | 74.74 |
| 07/24/2026 19:11 | 100 | 74.74 |
| 07/24/2026 19:10 | 2 | 74.73 |
| 07/24/2026 19:10 | 3 | 74.73 |
| 07/24/2026 19:10 | 2 | 74.735 |
| 07/24/2026 19:10 | 4 | 74.75 |
| 07/24/2026 19:10 | 2 | 74.75 |
| 07/24/2026 19:10 | 4 | 74.74 |
| 07/24/2026 19:10 | 2 | 74.73 |
| 07/24/2026 19:10 | 75 | 74.73 |
| 07/24/2026 19:10 | 25 | 74.73 |
| 07/24/2026 19:10 | 24 | 74.73 |
| 07/24/2026 19:10 | 12 | 74.73 |
| 07/24/2026 19:10 | 9 | 74.73 |
| 07/24/2026 19:10 | 30 | 74.73 |
| 07/24/2026 19:09 | 20 | 74.74 |
| 07/24/2026 19:09 | 13 | 74.74 |
| 07/24/2026 19:09 | 40 | 74.74 |
| 07/24/2026 19:09 | 25 | 74.74 |
| 07/24/2026 19:09 | 12 | 74.74 |
| 07/24/2026 19:09 | 10 | 74.75 |
| 07/24/2026 19:09 | 8 | 74.76 |
| 07/24/2026 19:09 | 25 | 74.77 |
| 07/24/2026 19:09 | 16 | 74.77 |
| 07/24/2026 19:09 | 25 | 74.77 |
| 07/24/2026 19:09 | 31 | 74.77 |
| 07/24/2026 19:09 | 20 | 74.77 |
| 07/24/2026 19:09 | 100 | 74.77 |
| 07/24/2026 19:09 | 64 | 74.76 |
| 07/24/2026 19:09 | 36 | 74.76 |
| 07/24/2026 19:09 | 12 | 74.76 |
| 07/24/2026 19:09 | 100 | 74.76 |
| 07/24/2026 19:09 | 31 | 74.76 |
| 07/24/2026 19:09 | 100 | 74.76 |
| 07/24/2026 19:09 | 91 | 74.76 |
| 07/24/2026 19:09 | 100 | 74.76 |
| 07/24/2026 19:09 | 100 | 74.76 |
| 07/24/2026 19:09 | 10 | 74.76 |
| 07/24/2026 19:09 | 25 | 74.77 |
| 07/24/2026 19:09 | 16 | 74.77 |
| 07/24/2026 19:08 | 1 | 74.77 |
| 07/24/2026 19:08 | 20 | 74.77 |
| 07/24/2026 19:08 | 2 | 74.78 |
| 07/24/2026 19:08 | 25 | 74.79 |
| 07/24/2026 19:08 | 16 | 74.79 |
| 07/24/2026 19:08 | 100 | 74.78 |
| 07/24/2026 19:08 | 10 | 74.78 |
| 07/24/2026 19:08 | 100 | 74.79 |
| 07/24/2026 19:08 | 14 | 74.80 |
| 07/24/2026 19:07 | 100 | 74.80 |
| 07/24/2026 19:07 | 100 | 74.80 |
| 07/24/2026 19:07 | 1 | 74.80 |
| 07/24/2026 19:07 | 25 | 74.80 |
| 07/24/2026 19:07 | 2 | 74.80 |
| 07/24/2026 19:07 | 2 | 74.80 |
| 07/24/2026 19:07 | 100 | 74.79 |
| 07/24/2026 19:07 | 100 | 74.79 |
| 07/24/2026 19:07 | 100 | 74.78 |
| 07/24/2026 19:07 | 100 | 74.78 |
| 07/24/2026 19:07 | 100 | 74.78 |
| 07/24/2026 19:07 | 1 | 74.78 |
| 07/24/2026 19:07 | 25 | 74.78 |
| 07/24/2026 19:06 | 56 | 74.77 |
| 07/24/2026 19:06 | 78 | 74.77 |
| 07/24/2026 19:06 | 12 | 74.77 |
| 07/24/2026 19:06 | 88 | 74.77 |
| 07/24/2026 19:06 | 7 | 74.77 |
| 07/24/2026 19:06 | 100 | 74.775 |
| 07/24/2026 19:06 | 20 | 74.77 |
| 07/24/2026 19:06 | 100 | 74.77 |
| 07/24/2026 19:06 | 25 | 74.77 |
| 07/24/2026 19:06 | 20 | 74.76 |
| 07/24/2026 19:06 | 20 | 74.76 |
| 07/24/2026 19:06 | 27 | 74.76 |
| 07/24/2026 19:06 | 25 | 74.76 |
| 07/24/2026 19:06 | 27 | 74.76 |
| 07/24/2026 19:06 | 73 | 74.76 |
| 07/24/2026 19:06 | 27 | 74.76 |
| 07/24/2026 19:06 | 100 | 74.76 |
| 07/24/2026 19:06 | 15 | 74.77 |
| 07/24/2026 19:06 | 20 | 74.77 |
| 07/24/2026 19:06 | 1 | 74.775 |
| 07/24/2026 19:06 | 14 | 74.775 |
| 07/24/2026 19:06 | 27 | 74.775 |
| 07/24/2026 19:06 | 41 | 74.775 |
| 07/24/2026 19:06 | 41 | 74.775 |
| 07/24/2026 19:06 | 41 | 74.775 |
| 07/24/2026 19:06 | 28 | 74.77 |
| 07/24/2026 19:06 | 16 | 74.77 |
| 07/24/2026 19:06 | 100 | 74.77 |
| 07/24/2026 19:06 | 28 | 74.77 |
| 07/24/2026 19:06 | 100 | 74.77 |
| 07/24/2026 19:06 | 25 | 74.77 |
| 07/24/2026 19:06 | 16 | 74.78 |
| 07/24/2026 19:06 | 19 | 74.78 |
| 07/24/2026 19:06 | 10 | 74.78 |
| 07/24/2026 19:06 | 22 | 74.78 |
| 07/24/2026 19:06 | 4 | 74.77 |
| 07/24/2026 19:06 | 16 | 74.77 |
| 07/24/2026 19:06 | 25 | 74.77 |
| 07/24/2026 19:06 | 100 | 74.78 |
| 07/24/2026 19:06 | 25 | 74.78 |
| 07/24/2026 19:06 | 21 | 74.79 |
| 07/24/2026 19:06 | 7 | 74.79 |
| 07/24/2026 19:06 | 28 | 74.79 |
| 07/24/2026 19:06 | 43 | 74.79 |
| 07/24/2026 19:06 | 28 | 74.79 |
| 07/24/2026 19:06 | 25 | 74.79 |
| 07/24/2026 19:06 | 100 | 74.79 |
| 07/24/2026 19:06 | 40 | 74.79 |
| 07/24/2026 19:06 | 16 | 74.79 |
| 07/24/2026 19:06 | 25 | 74.79 |
| 07/24/2026 19:06 | 16 | 74.78 |
| 07/24/2026 19:06 | 28 | 74.78 |
| 07/24/2026 19:06 | 28 | 74.78 |
| 07/24/2026 19:06 | 9 | 74.78 |
| 07/24/2026 19:06 | 51 | 74.78 |
| 07/24/2026 19:06 | 28 | 74.78 |
| 07/24/2026 19:06 | 100 | 74.78 |
| 07/24/2026 19:06 | 16 | 74.78 |
| 07/24/2026 19:06 | 7 | 74.78 |
| 07/24/2026 19:06 | 85 | 74.775 |
| 07/24/2026 19:06 | 40 | 74.77 |
| 07/24/2026 19:06 | 16 | 74.77 |
| 07/24/2026 19:06 | 100 | 74.77 |
| 07/24/2026 19:06 | 100 | 74.77 |
| 07/24/2026 19:06 | 25 | 74.77 |
| 07/24/2026 19:06 | 100 | 74.77 |
| 07/24/2026 19:06 | 100 | 74.78 |
| 07/24/2026 19:06 | 7 | 74.78 |
| 07/24/2026 19:06 | 28 | 74.78 |
| 07/24/2026 19:06 | 100 | 74.78 |
| 07/24/2026 19:06 | 28 | 74.78 |
| 07/24/2026 19:06 | 16 | 74.78 |
| 07/24/2026 19:06 | 28 | 74.78 |
| 07/24/2026 19:06 | 28 | 74.77 |
| 07/24/2026 19:06 | 72 | 74.77 |
| 07/24/2026 19:06 | 28 | 74.77 |
| 07/24/2026 19:06 | 9 | 74.77 |
| 07/24/2026 19:06 | 6 | 74.77 |
| 07/24/2026 19:06 | 20 | 74.77 |
| 07/24/2026 19:06 | 6 | 74.77 |
| 07/24/2026 19:06 | 20 | 74.77 |
| 07/24/2026 19:06 | 9 | 74.77 |
| 07/24/2026 19:06 | 1 | 74.77 |
| 07/24/2026 19:06 | 25 | 74.77 |
| 07/24/2026 19:06 | 26 | 74.78 |
| 07/24/2026 19:06 | 26 | 74.78 |
| 07/24/2026 19:06 | 100 | 74.79 |
| 07/24/2026 19:06 | 100 | 74.79 |
| 07/24/2026 19:06 | 100 | 74.79 |
| 07/24/2026 19:06 | 100 | 74.79 |
| 07/24/2026 19:06 | 90 | 74.79 |
| 07/24/2026 19:06 | 16 | 74.79 |
| 07/24/2026 19:06 | 100 | 74.79 |
| 07/24/2026 19:06 | 40 | 74.77 |
| 07/24/2026 19:06 | 22 | 74.775 |
| 07/24/2026 19:06 | 45 | 74.775 |
| 07/24/2026 19:06 | 3 | 74.76 |
| 07/24/2026 19:06 | 25 | 74.76 |
| 07/24/2026 19:06 | 50 | 74.76 |
| 07/24/2026 19:06 | 2 | 74.76 |
| 07/24/2026 19:06 | 20 | 74.77 |
| 07/24/2026 19:05 | 4 | 74.79 |
| 07/24/2026 19:05 | 6 | 74.79 |
| 07/24/2026 19:05 | 4 | 74.77 |
| 07/24/2026 19:05 | 86 | 74.78 |
| 07/24/2026 19:05 | 20 | 74.78 |
| 07/24/2026 19:05 | 10 | 74.785 |
| 07/24/2026 19:05 | 1 | 74.785 |
| 07/24/2026 19:05 | 44 | 74.78 |
| 07/24/2026 19:05 | 56 | 74.78 |
| 07/24/2026 19:05 | 10 | 74.78 |
| 07/24/2026 19:05 | 100 | 74.78 |
| 07/24/2026 19:05 | 20 | 74.78 |
| 07/24/2026 19:05 | 1 | 74.785 |
| 07/24/2026 19:05 | 1 | 74.785 |
| 07/24/2026 19:05 | 1 | 74.78 |
| 07/24/2026 19:05 | 100 | 74.78 |
| 07/24/2026 19:05 | 1 | 74.78 |
| 07/24/2026 19:04 | 8 | 74.77 |
| 07/24/2026 19:04 | 9 | 74.77 |
| 07/24/2026 19:04 | 1 | 74.77 |
| 07/24/2026 19:04 | 90 | 74.76 |
| 07/24/2026 19:04 | 90 | 74.75 |
| 07/24/2026 19:04 | 100 | 74.75 |
| 07/24/2026 19:04 | 90 | 74.75 |
| 07/24/2026 19:04 | 1 | 74.74 |
| 07/24/2026 19:03 | 1 | 74.74 |
| 07/24/2026 19:03 | 5 | 74.74 |
| 07/24/2026 19:03 | 8 | 74.73 |
| 07/24/2026 19:03 | 14 | 74.73 |
| 07/24/2026 19:03 | 5 | 74.73 |
| 07/24/2026 19:03 | 100 | 74.73 |
| 07/24/2026 19:03 | 10 | 74.73 |
| 07/24/2026 19:03 | 10 | 74.73 |
| 07/24/2026 19:03 | 21 | 74.73 |
| 07/24/2026 19:03 | 1 | 74.73 |
| 07/24/2026 19:02 | 1 | 74.74 |
| 07/24/2026 19:01 | 22 | 74.76 |
| 07/24/2026 19:01 | 100 | 74.76 |
| 07/24/2026 19:01 | 90 | 74.76 |
| 07/24/2026 19:01 | 1 | 74.76 |
| 07/24/2026 19:01 | 5 | 74.75 |
| 07/24/2026 19:01 | 25 | 74.75 |
| 07/24/2026 19:01 | 12 | 74.75 |
| 07/24/2026 19:01 | 66 | 74.74 |
| 07/24/2026 19:01 | 37 | 74.74 |
| 07/24/2026 19:01 | 25 | 74.74 |
| 07/24/2026 19:01 | 22 | 74.74 |
| 07/24/2026 19:01 | 10 | 74.74 |
| 07/24/2026 19:01 | 100 | 74.74 |
| 07/24/2026 19:01 | 200 | 74.74 |
| 07/24/2026 19:01 | 14 | 74.74 |
| 07/24/2026 19:01 | 25 | 74.75 |
| 07/24/2026 19:01 | 4 | 74.75 |
| 07/24/2026 19:01 | 100 | 74.75 |
| 07/24/2026 19:01 | 24 | 74.75 |
| 07/24/2026 19:01 | 10 | 74.75 |
| 07/24/2026 19:01 | 10 | 74.76 |
| 07/24/2026 19:01 | 1 | 74.77 |
| 07/24/2026 19:01 | 18 | 74.77 |
| 07/24/2026 19:01 | 32 | 74.77 |
| 07/24/2026 19:01 | 100 | 74.77 |
| 07/24/2026 19:01 | 20 | 74.77 |
| 07/24/2026 19:01 | 100 | 74.77 |
| 07/24/2026 19:01 | 1 | 74.785 |
| 07/24/2026 19:01 | 5 | 74.78 |
| 07/24/2026 19:01 | 9 | 74.77 |
| 07/24/2026 19:01 | 90 | 74.77 |
| 07/24/2026 19:01 | 18 | 74.77 |
| 07/24/2026 19:01 | 80 | 74.77 |
| 07/24/2026 19:01 | 5 | 74.77 |
| 07/24/2026 19:00 | 2 | 74.77 |
| 07/24/2026 19:00 | 100 | 74.77 |
| 07/24/2026 19:00 | 32 | 74.78 |
| 07/24/2026 19:00 | 30 | 74.78 |
| 07/24/2026 19:00 | 41 | 74.78 |
| 07/24/2026 19:00 | 20 | 74.78 |
| 07/24/2026 19:00 | 18 | 74.79 |
| 07/24/2026 19:00 | 16 | 74.79 |
| 07/24/2026 19:00 | 23 | 74.79 |
| 07/24/2026 19:00 | 2 | 74.79 |
| 07/24/2026 19:00 | 11 | 74.77 |
| 07/24/2026 19:00 | 10 | 74.77 |
| 07/24/2026 19:00 | 20 | 74.77 |
| 07/24/2026 19:00 | 20 | 74.77 |
| 07/24/2026 19:00 | 20 | 74.78 |
| 07/24/2026 19:00 | 20 | 74.79 |
| 07/24/2026 19:00 | 200 | 74.78 |
| 07/24/2026 19:00 | 6 | 74.77 |
| 07/24/2026 19:00 | 1 | 74.77 |
| 07/24/2026 19:00 | 81 | 74.76 |
| 07/24/2026 19:00 | 100 | 74.765 |
| 07/24/2026 19:00 | 150 | 74.765 |
| 07/24/2026 19:00 | 34 | 74.76 |
| 07/24/2026 19:00 | 300 | 74.76 |
| 07/24/2026 19:00 | 100 | 74.75 |
| 07/24/2026 19:00 | 91 | 74.75 |
| 07/24/2026 19:00 | 41 | 74.75 |
| 07/24/2026 19:00 | 47 | 74.75 |
| 07/24/2026 19:00 | 25 | 74.75 |
| 07/24/2026 18:59 | 1 | 74.735 |
| 07/24/2026 18:59 | 2 | 74.735 |
| 07/24/2026 18:59 | 5 | 74.73 |
| 07/24/2026 18:59 | 3 | 74.73 |
| 07/24/2026 18:59 | 1 | 74.73 |
| 07/24/2026 18:59 | 100 | 74.735 |
| 07/24/2026 18:59 | 38 | 74.735 |
| 07/24/2026 18:59 | 1 | 74.73 |
| 07/24/2026 18:59 | 1 | 74.74 |
| 07/24/2026 18:59 | 1 | 74.74 |
| 07/24/2026 18:59 | 3 | 74.74 |
| 07/24/2026 18:59 | 100 | 74.735 |
| 07/24/2026 18:59 | 100 | 74.735 |
| 07/24/2026 18:58 | 8 | 74.74 |
| 07/24/2026 18:58 | 19 | 74.74 |
| 07/24/2026 18:58 | 99 | 74.74 |
| 07/24/2026 18:58 | 1 | 74.74 |
| 07/24/2026 18:58 | 100 | 74.74 |
| 07/24/2026 18:58 | 100 | 74.74 |
| 07/24/2026 18:58 | 1 | 74.74 |
| 07/24/2026 18:58 | 100 | 74.74 |
| 07/24/2026 18:58 | 19 | 74.73 |
| 07/24/2026 18:58 | 100 | 74.73 |
| 07/24/2026 18:58 | 4 | 74.73 |
| 07/24/2026 18:58 | 5 | 74.73 |
| 07/24/2026 18:58 | 14 | 74.73 |
| 07/24/2026 18:58 | 25 | 74.73 |
| 07/24/2026 18:58 | 100 | 74.71 |
| 07/24/2026 18:58 | 7 | 74.70 |
| 07/24/2026 18:58 | 10 | 74.69 |
| 07/24/2026 18:57 | 98 | 74.70 |
| 07/24/2026 18:57 | 3 | 74.70 |
| 07/24/2026 18:57 | 10 | 74.70 |
| 07/24/2026 18:57 | 41 | 74.71 |
| 07/24/2026 18:57 | 10 | 74.71 |
| 07/24/2026 18:57 | 1 | 74.72 |
| 07/24/2026 18:57 | 20 | 74.72 |
| 07/24/2026 18:57 | 20 | 74.73 |
| 07/24/2026 18:57 | 5 | 74.72 |
| 07/24/2026 18:57 | 200 | 74.72 |
| 07/24/2026 18:57 | 100 | 74.71 |
| 07/24/2026 18:57 | 6 | 74.71 |
| 07/24/2026 18:57 | 20 | 74.71 |
| 07/24/2026 18:57 | 1 | 74.71 |
| 07/24/2026 18:57 | 100 | 74.71 |
| 07/24/2026 18:57 | 5 | 74.71 |
| 07/24/2026 18:57 | 1 | 74.71 |
| 07/24/2026 18:57 | 1 | 74.70 |
| 07/24/2026 18:57 | 1 | 74.70 |
| 07/24/2026 18:57 | 100 | 74.70 |
| 07/24/2026 18:57 | 9 | 74.70 |
| 07/24/2026 18:57 | 16 | 74.70 |
| 07/24/2026 18:57 | 50 | 74.70 |
| 07/24/2026 18:57 | 19 | 74.71 |
| 07/24/2026 18:57 | 15 | 74.71 |
| 07/24/2026 18:57 | 3 | 74.71 |
| 07/24/2026 18:56 | 1 | 74.71 |
| 07/24/2026 18:56 | 20 | 74.70 |
| 07/24/2026 18:56 | 85 | 74.70 |
| 07/24/2026 18:56 | 1 | 74.70 |
| 07/24/2026 18:56 | 30 | 74.68 |
| 07/24/2026 18:56 | 70 | 74.68 |
| 07/24/2026 18:56 | 30 | 74.68 |
| 07/24/2026 18:56 | 1 | 74.68 |
| 07/24/2026 18:56 | 100 | 74.68 |
| 07/24/2026 18:56 | 1 | 74.68 |
| 07/24/2026 18:56 | 5 | 74.68 |
| 07/24/2026 18:56 | 2 | 74.69 |
| 07/24/2026 18:56 | 10 | 74.69 |
| 07/24/2026 18:56 | 1 | 74.69 |
| 07/24/2026 18:56 | 1 | 74.69 |
| 07/24/2026 18:56 | 100 | 74.68 |
| 07/24/2026 18:56 | 100 | 74.68 |
| 07/24/2026 18:56 | 29 | 74.68 |
| 07/24/2026 18:56 | 89 | 74.68 |
| 07/24/2026 18:56 | 29 | 74.68 |
| 07/24/2026 18:56 | 20 | 74.68 |
| 07/24/2026 18:56 | 98 | 74.68 |
| 07/24/2026 18:56 | 13 | 74.68 |
| 07/24/2026 18:56 | 87 | 74.68 |
| 07/24/2026 18:56 | 99 | 74.68 |
| 07/24/2026 18:56 | 1 | 74.68 |
| 07/24/2026 18:56 | 20 | 74.66 |
| 07/24/2026 18:56 | 20 | 74.66 |
| 07/24/2026 18:56 | 4 | 74.66 |
| 07/24/2026 18:56 | 2 | 74.66 |
| 07/24/2026 18:55 | 32 | 74.67 |
| 07/24/2026 18:55 | 32 | 74.67 |
| 07/24/2026 18:55 | 100 | 74.67 |
| 07/24/2026 18:55 | 10 | 74.67 |
| 07/24/2026 18:55 | 10 | 74.67 |
| 07/24/2026 18:55 | 100 | 74.68 |
| 07/24/2026 18:55 | 1 | 74.68 |
| 07/24/2026 18:55 | 1 | 74.69 |
| 07/24/2026 18:55 | 8 | 74.69 |
| 07/24/2026 18:55 | 100 | 74.70 |
| 07/24/2026 18:55 | 100 | 74.70 |
| 07/24/2026 18:55 | 1 | 74.71 |
| 07/24/2026 18:55 | 3 | 74.72 |
| 07/24/2026 18:54 | 2 | 74.70 |
| 07/24/2026 18:53 | 6 | 74.70 |
| 07/24/2026 18:53 | 1 | 74.70 |
| 07/24/2026 18:53 | 1 | 74.70 |
| 07/24/2026 18:53 | 20 | 74.69 |
| 07/24/2026 18:53 | 200 | 74.68 |
| 07/24/2026 18:53 | 5 | 74.68 |
| 07/24/2026 18:53 | 100 | 74.68 |
| 07/24/2026 18:53 | 1 | 74.68 |
| 07/24/2026 18:53 | 1 | 74.68 |
| 07/24/2026 18:53 | 1 | 74.68 |
| 07/24/2026 18:53 | 10 | 74.68 |
| 07/24/2026 18:53 | 1 | 74.69 |
| 07/24/2026 18:53 | 100 | 74.69 |
| 07/24/2026 18:53 | 4 | 74.69 |
| 07/24/2026 18:53 | 1 | 74.69 |
| 07/24/2026 18:53 | 4 | 74.70 |
| 07/24/2026 18:53 | 3 | 74.70 |
| 07/24/2026 18:53 | 19 | 74.70 |
| 07/24/2026 18:52 | 1 | 74.70 |
| 07/24/2026 18:52 | 10 | 74.71 |
| 07/24/2026 18:52 | 4 | 74.72 |
| 07/24/2026 18:52 | 11 | 74.72 |
| 07/24/2026 18:52 | 20 | 74.72 |
| 07/24/2026 18:52 | 1 | 74.75 |
| 07/24/2026 18:52 | 100 | 74.75 |
| 07/24/2026 18:52 | 2 | 74.75 |
| 07/24/2026 18:52 | 1 | 74.75 |
| 07/24/2026 18:52 | 1 | 74.75 |
| 07/24/2026 18:52 | 100 | 74.75 |
| 07/24/2026 18:52 | 2 | 74.76 |
| 07/24/2026 18:52 | 1 | 74.76 |
| 07/24/2026 18:52 | 24 | 74.76 |
| 07/24/2026 18:52 | 100 | 74.75 |
| 07/24/2026 18:51 | 5 | 74.76 |
| 07/24/2026 18:51 | 25 | 74.76 |
| 07/24/2026 18:51 | 24 | 74.76 |
| 07/24/2026 18:51 | 100 | 74.76 |
| 07/24/2026 18:51 | 13 | 74.76 |
| 07/24/2026 18:51 | 12 | 74.76 |
| 07/24/2026 18:51 | 199 | 74.75 |
| 07/24/2026 18:51 | 1 | 74.75 |
| 07/24/2026 18:51 | 100 | 74.74 |
| 07/24/2026 18:51 | 100 | 74.74 |
| 07/24/2026 18:51 | 20 | 74.74 |
| 07/24/2026 18:51 | 5 | 74.74 |
| 07/24/2026 18:51 | 100 | 74.74 |
| 07/24/2026 18:51 | 1 | 74.74 |
| 07/24/2026 18:51 | 100 | 74.725 |
| 07/24/2026 18:51 | 100 | 74.73 |
| 07/24/2026 18:51 | 4 | 74.73 |
| 07/24/2026 18:51 | 4 | 74.73 |
| 07/24/2026 18:51 | 100 | 74.73 |
| 07/24/2026 18:51 | 2 | 74.73 |
| 07/24/2026 18:51 | 4 | 74.74 |
| 07/24/2026 18:51 | 13 | 74.74 |
| 07/24/2026 18:51 | 100 | 74.74 |
| 07/24/2026 18:51 | 1 | 74.74 |
| 07/24/2026 18:51 | 20 | 74.74 |
| 07/24/2026 18:50 | 13 | 74.75 |
| 07/24/2026 18:50 | 59 | 74.75 |
| 07/24/2026 18:50 | 16 | 74.75 |
| 07/24/2026 18:50 | 25 | 74.75 |
| 07/24/2026 18:50 | 100 | 74.75 |
| 07/24/2026 18:50 | 1 | 74.75 |
| 07/24/2026 18:50 | 100 | 74.75 |
| 07/24/2026 18:50 | 2 | 74.75 |
| 07/24/2026 18:50 | 20 | 74.76 |
| 07/24/2026 18:50 | 1 | 74.765 |
| 07/24/2026 18:50 | 2 | 74.76 |
| 07/24/2026 18:50 | 20 | 74.76 |
| 07/24/2026 18:50 | 25 | 74.76 |
| 07/24/2026 18:50 | 20 | 74.76 |
| 07/24/2026 18:50 | 100 | 74.76 |
| 07/24/2026 18:50 | 5 | 74.75 |
| 07/24/2026 18:49 | 3 | 74.74 |
| 07/24/2026 18:49 | 2 | 74.74 |
| 07/24/2026 18:49 | 25 | 74.75 |
| 07/24/2026 18:49 | 100 | 74.75 |
| 07/24/2026 18:49 | 10 | 74.75 |
| 07/24/2026 18:49 | 2 | 74.75 |
| 07/24/2026 18:49 | 50 | 74.75 |
| 07/24/2026 18:49 | 100 | 74.765 |
| 07/24/2026 18:48 | 100 | 74.76 |
| 07/24/2026 18:48 | 7 | 74.76 |
| 07/24/2026 18:48 | 92 | 74.75 |
| 07/24/2026 18:48 | 8 | 74.75 |
| 07/24/2026 18:48 | 5 | 74.75 |
| 07/24/2026 18:48 | 4 | 74.75 |
| 07/24/2026 18:48 | 6 | 74.74 |
| 07/24/2026 18:47 | 1 | 74.745 |
| 07/24/2026 18:47 | 10 | 74.74 |
| 07/24/2026 18:47 | 100 | 74.74 |
| 07/24/2026 18:47 | 1 | 74.74 |
| 07/24/2026 18:47 | 10 | 74.74 |
| 07/24/2026 18:47 | 11 | 74.75 |
| 07/24/2026 18:47 | 100 | 74.75 |
| 07/24/2026 18:47 | 4 | 74.75 |
| 07/24/2026 18:47 | 95 | 74.75 |
| 07/24/2026 18:47 | 5 | 74.75 |
| 07/24/2026 18:46 | 2 | 74.73 |
| 07/24/2026 18:46 | 93 | 74.73 |
| 07/24/2026 18:46 | 7 | 74.73 |
| 07/24/2026 18:46 | 100 | 74.73 |
| 07/24/2026 18:46 | 20 | 74.74 |
| 07/24/2026 18:46 | 1 | 74.75 |
| 07/24/2026 18:46 | 2 | 74.75 |
| 07/24/2026 18:46 | 20 | 74.74 |
| 07/24/2026 18:46 | 1 | 74.74 |
| 07/24/2026 18:46 | 100 | 74.74 |
| 07/24/2026 18:46 | 1 | 74.74 |
| 07/24/2026 18:46 | 100 | 74.73 |
| 07/24/2026 18:46 | 100 | 74.72 |
| 07/24/2026 18:46 | 5 | 74.72 |
| 07/24/2026 18:45 | 6 | 74.71 |
| 07/24/2026 18:45 | 5 | 74.705 |
| 07/24/2026 18:45 | 94 | 74.71 |
| 07/24/2026 18:45 | 100 | 74.71 |
| 07/24/2026 18:45 | 100 | 74.70 |
| 07/24/2026 18:45 | 69 | 74.70 |
| 07/24/2026 18:45 | 31 | 74.70 |
| 07/24/2026 18:45 | 27 | 74.69 |
| 07/24/2026 18:45 | 27 | 74.69 |
| 07/24/2026 18:45 | 100 | 74.69 |
| 07/24/2026 18:45 | 6 | 74.69 |
| 07/24/2026 18:44 | 16 | 74.68 |
| 07/24/2026 18:44 | 100 | 74.67 |
| 07/24/2026 18:44 | 100 | 74.67 |
| 07/24/2026 18:44 | 100 | 74.67 |
| 07/24/2026 18:44 | 100 | 74.67 |
| 07/24/2026 18:44 | 30 | 74.67 |
| 07/24/2026 18:44 | 10 | 74.67 |
| 07/24/2026 18:44 | 100 | 74.68 |
| 07/24/2026 18:44 | 2 | 74.69 |
| 07/24/2026 18:44 | 1 | 74.685 |
| 07/24/2026 18:44 | 25 | 74.68 |
| 07/24/2026 18:44 | 16 | 74.68 |
| 07/24/2026 18:44 | 1 | 74.68 |
| 07/24/2026 18:43 | 2 | 74.69 |
| 07/24/2026 18:43 | 2 | 74.68 |
| 07/24/2026 18:43 | 20 | 74.69 |
| 07/24/2026 18:43 | 100 | 74.70 |
| 07/24/2026 18:43 | 100 | 74.70 |
| 07/24/2026 18:43 | 10 | 74.70 |
| 07/24/2026 18:43 | 10 | 74.70 |
| 07/24/2026 18:43 | 20 | 74.71 |
| 07/24/2026 18:43 | 5 | 74.72 |
| 07/24/2026 18:43 | 5 | 74.72 |
| 07/24/2026 18:42 | 10 | 74.72 |
| 07/24/2026 18:42 | 6 | 74.72 |
| 07/24/2026 18:42 | 9 | 74.72 |
| 07/24/2026 18:42 | 1 | 74.73 |
| 07/24/2026 18:42 | 3 | 74.73 |
| 07/24/2026 18:42 | 50 | 74.74 |
| 07/24/2026 18:41 | 100 | 74.75 |
| 07/24/2026 18:41 | 100 | 74.75 |
| 07/24/2026 18:41 | 1 | 74.75 |
| 07/24/2026 18:41 | 10 | 74.75 |
| 07/24/2026 18:41 | 1 | 74.77 |
| 07/24/2026 18:41 | 94 | 74.77 |
| 07/24/2026 18:41 | 2 | 74.77 |
| 07/24/2026 18:41 | 1 | 74.77 |
| 07/24/2026 18:41 | 100 | 74.755 |
| 07/24/2026 18:41 | 4 | 74.77 |
| 07/24/2026 18:41 | 40 | 74.76 |
| 07/24/2026 18:41 | 50 | 74.76 |
| 07/24/2026 18:41 | 81 | 74.76 |
| 07/24/2026 18:41 | 4 | 74.76 |
| 07/24/2026 18:41 | 100 | 74.75 |
| 07/24/2026 18:41 | 100 | 74.75 |
| 07/24/2026 18:41 | 20 | 74.75 |
| 07/24/2026 18:41 | 50 | 74.75 |
| 07/24/2026 18:41 | 100 | 74.75 |
| 07/24/2026 18:41 | 100 | 74.75 |
| 07/24/2026 18:41 | 100 | 74.75 |
| 07/24/2026 18:41 | 1 | 74.75 |
| 07/24/2026 18:41 | 13 | 74.75 |
| 07/24/2026 18:41 | 100 | 74.75 |
| 07/24/2026 18:40 | 6 | 74.73 |
| 07/24/2026 18:40 | 14 | 74.73 |
| 07/24/2026 18:40 | 100 | 74.73 |
| 07/24/2026 18:40 | 5 | 74.74 |
| 07/24/2026 18:40 | 3 | 74.74 |
| 07/24/2026 18:40 | 25 | 74.74 |
| 07/24/2026 18:40 | 12 | 74.74 |
| 07/24/2026 18:40 | 25 | 74.73 |
| 07/24/2026 18:39 | 25 | 74.73 |
| 07/24/2026 18:39 | 100 | 74.73 |
| 07/24/2026 18:39 | 100 | 74.73 |
| 07/24/2026 18:39 | 100 | 74.73 |
| 07/24/2026 18:39 | 40 | 74.73 |
| 07/24/2026 18:39 | 60 | 74.73 |
| 07/24/2026 18:39 | 6 | 74.73 |
| 07/24/2026 18:39 | 22 | 74.73 |
| 07/24/2026 18:39 | 2 | 74.73 |
| 07/24/2026 18:39 | 1 | 74.745 |
| 07/24/2026 18:38 | 100 | 74.745 |
| 07/24/2026 18:38 | 25 | 74.75 |
| 07/24/2026 18:38 | 1 | 74.75 |
| 07/24/2026 18:38 | 60 | 74.745 |
| 07/24/2026 18:38 | 90 | 74.74 |
| 07/24/2026 18:38 | 1 | 74.745 |
| 07/24/2026 18:38 | 100 | 74.74 |
| 07/24/2026 18:38 | 20 | 74.74 |
| 07/24/2026 18:38 | 1 | 74.74 |
| 07/24/2026 18:38 | 100 | 74.74 |
| 07/24/2026 18:38 | 25 | 74.75 |
| 07/24/2026 18:38 | 1 | 74.75 |
| 07/24/2026 18:38 | 100 | 74.75 |
| 07/24/2026 18:38 | 20 | 74.75 |
| 07/24/2026 18:38 | 45 | 74.76 |
| 07/24/2026 18:37 | 1 | 74.76 |
| 07/24/2026 18:37 | 5 | 74.76 |
| 07/24/2026 18:37 | 100 | 74.76 |
| 07/24/2026 18:37 | 1 | 74.76 |
| 07/24/2026 18:36 | 1 | 74.78 |
| 07/24/2026 18:36 | 100 | 74.78 |
| 07/24/2026 18:36 | 100 | 74.78 |
| 07/24/2026 18:36 | 4 | 74.77 |
| 07/24/2026 18:36 | 4 | 74.77 |
| 07/24/2026 18:35 | 25 | 74.76 |
| 07/24/2026 18:35 | 34 | 74.76 |
| 07/24/2026 18:35 | 12 | 74.76 |
| 07/24/2026 18:35 | 2 | 74.76 |
| 07/24/2026 18:35 | 1 | 74.765 |
| 07/24/2026 18:34 | 100 | 74.77 |
| 07/24/2026 18:34 | 100 | 74.77 |
| 07/24/2026 18:34 | 100 | 74.77 |
| 07/24/2026 18:34 | 36 | 74.76 |
| 07/24/2026 18:34 | 5 | 74.76 |
| 07/24/2026 18:34 | 100 | 74.75 |
| 07/24/2026 18:34 | 1 | 74.75 |
| 07/24/2026 18:34 | 1 | 74.745 |
| 07/24/2026 18:34 | 100 | 74.74 |
| 07/24/2026 18:34 | 100 | 74.74 |
| 07/24/2026 18:34 | 19 | 74.74 |
| 07/24/2026 18:34 | 1 | 74.74 |
| 07/24/2026 18:34 | 14 | 74.75 |
| 07/24/2026 18:34 | 1 | 74.75 |
| 07/24/2026 18:34 | 34 | 74.74 |
| 07/24/2026 18:34 | 15 | 74.74 |
| 07/24/2026 18:34 | 5 | 74.74 |
| 07/24/2026 18:34 | 110 | 74.74 |
| 07/24/2026 18:34 | 90 | 74.74 |
| 07/24/2026 18:34 | 3 | 74.75 |
| 07/24/2026 18:34 | 100 | 74.755 |
| 07/24/2026 18:33 | 100 | 74.765 |
| 07/24/2026 18:33 | 36 | 74.76 |
| 07/24/2026 18:33 | 16 | 74.76 |
| 07/24/2026 18:33 | 100 | 74.76 |
| 07/24/2026 18:33 | 12 | 74.76 |
| 07/24/2026 18:33 | 25 | 74.76 |
| 07/24/2026 18:33 | 100 | 74.76 |
| 07/24/2026 18:33 | 20 | 74.76 |
| 07/24/2026 18:33 | 50 | 74.78 |
| 07/24/2026 18:33 | 25 | 74.78 |
| 07/24/2026 18:33 | 12 | 74.78 |
| 07/24/2026 18:33 | 20 | 74.77 |
| 07/24/2026 18:33 | 34 | 74.78 |
| 07/24/2026 18:33 | 66 | 74.78 |
| 07/24/2026 18:33 | 22 | 74.78 |
| 07/24/2026 18:33 | 12 | 74.78 |
| 07/24/2026 18:32 | 15 | 74.78 |
| 07/24/2026 18:32 | 25 | 74.78 |
| 07/24/2026 18:32 | 20 | 74.79 |
| 07/24/2026 18:32 | 65 | 74.805 |
| 07/24/2026 18:32 | 34 | 74.80 |
| 07/24/2026 18:32 | 16 | 74.80 |
| 07/24/2026 18:32 | 25 | 74.80 |
| 07/24/2026 18:32 | 6 | 74.80 |
| 07/24/2026 18:32 | 21 | 74.80 |
| 07/24/2026 18:32 | 25 | 74.81 |
| 07/24/2026 18:32 | 100 | 74.81 |
| 07/24/2026 18:32 | 16 | 74.81 |
| 07/24/2026 18:32 | 25 | 74.82 |
| 07/24/2026 18:32 | 118 | 74.82 |
| 07/24/2026 18:32 | 25 | 74.82 |
| 07/24/2026 18:32 | 25 | 74.82 |
| 07/24/2026 18:32 | 16 | 74.81 |
| 07/24/2026 18:32 | 84 | 74.81 |
| 07/24/2026 18:32 | 100 | 74.81 |
| 07/24/2026 18:32 | 100 | 74.82 |
| 07/24/2026 18:32 | 20 | 74.82 |
| 07/24/2026 18:32 | 2 | 74.83 |
| 07/24/2026 18:32 | 18 | 74.83 |
| 07/24/2026 18:31 | 7 | 74.83 |
| 07/24/2026 18:31 | 50 | 74.83 |
| 07/24/2026 18:31 | 25 | 74.83 |
| 07/24/2026 18:31 | 25 | 74.83 |
| 07/24/2026 18:31 | 10 | 74.83 |
| 07/24/2026 18:31 | 100 | 74.83 |
| 07/24/2026 18:31 | 20 | 74.84 |
| 07/24/2026 18:31 | 15 | 74.84 |
| 07/24/2026 18:31 | 2 | 74.85 |
| 07/24/2026 18:31 | 25 | 74.85 |
| 07/24/2026 18:31 | 25 | 74.85 |
| 07/24/2026 18:31 | 25 | 74.85 |
| 07/24/2026 18:31 | 5 | 74.84 |
| 07/24/2026 18:31 | 100 | 74.83 |
| 07/24/2026 18:31 | 30 | 74.83 |
| 07/24/2026 18:31 | 10 | 74.83 |
| 07/24/2026 18:31 | 2 | 74.82 |
| 07/24/2026 18:31 | 9 | 74.83 |
| 07/24/2026 18:31 | 100 | 74.82 |
| 07/24/2026 18:31 | 4 | 74.82 |
| 07/24/2026 18:31 | 100 | 74.82 |
| 07/24/2026 18:31 | 17 | 74.81 |
| 07/24/2026 18:31 | 100 | 74.81 |
| 07/24/2026 18:31 | 38 | 74.81 |
| 07/24/2026 18:31 | 1 | 74.81 |
| 07/24/2026 18:31 | 34 | 74.81 |
| 07/24/2026 18:31 | 25 | 74.81 |
| 07/24/2026 18:31 | 18 | 74.81 |
| 07/24/2026 18:31 | 100 | 74.805 |
| 07/24/2026 18:30 | 1 | 74.81 |
| 07/24/2026 18:30 | 1 | 74.81 |
| 07/24/2026 18:30 | 100 | 74.81 |
| 07/24/2026 18:30 | 100 | 74.82 |
| 07/24/2026 18:30 | 1 | 74.82 |
| 07/24/2026 18:30 | 5 | 74.85 |
| 07/24/2026 18:30 | 22 | 74.85 |
| 07/24/2026 18:30 | 3 | 74.85 |
| 07/24/2026 18:30 | 1 | 74.845 |
| 07/24/2026 18:30 | 1 | 74.84 |
| 07/24/2026 18:30 | 20 | 74.84 |
| 07/24/2026 18:30 | 1 | 74.84 |
| 07/24/2026 18:30 | 25 | 74.83 |
| 07/24/2026 18:30 | 4 | 74.83 |
| 07/24/2026 18:29 | 3 | 74.83 |
| 07/24/2026 18:29 | 1 | 74.83 |
| 07/24/2026 18:28 | 100 | 74.84 |
| 07/24/2026 18:28 | 26 | 74.84 |
| 07/24/2026 18:28 | 16 | 74.83 |
| 07/24/2026 18:28 | 17 | 74.83 |
| 07/24/2026 18:28 | 100 | 74.81 |
| 07/24/2026 18:28 | 55 | 74.81 |
| 07/24/2026 18:28 | 45 | 74.81 |
| 07/24/2026 18:28 | 25 | 74.81 |
| 07/24/2026 18:28 | 50 | 74.82 |
| 07/24/2026 18:28 | 20 | 74.82 |
| 07/24/2026 18:28 | 10 | 74.83 |
| 07/24/2026 18:27 | 1 | 74.84 |
| 07/24/2026 18:27 | 16 | 74.84 |
| 07/24/2026 18:27 | 6 | 74.85 |
| 07/24/2026 18:27 | 4 | 74.85 |
| 07/24/2026 18:27 | 2 | 74.85 |
| 07/24/2026 18:27 | 98 | 74.85 |
| 07/24/2026 18:27 | 1 | 74.84 |
| 07/24/2026 18:27 | 100 | 74.84 |
| 07/24/2026 18:27 | 1 | 74.855 |
| 07/24/2026 18:26 | 20 | 74.855 |
| 07/24/2026 18:26 | 25 | 74.855 |
| 07/24/2026 18:26 | 59 | 74.845 |
| 07/24/2026 18:26 | 1 | 74.845 |
| 07/24/2026 18:26 | 10 | 74.84 |
| 07/24/2026 18:26 | 10 | 74.84 |
| 07/24/2026 18:26 | 20 | 74.84 |
| 07/24/2026 18:26 | 25 | 74.84 |
| 07/24/2026 18:26 | 7 | 74.84 |
| 07/24/2026 18:26 | 51 | 74.84 |
| 07/24/2026 18:26 | 20 | 74.84 |
| 07/24/2026 18:26 | 40 | 74.84 |
| 07/24/2026 18:26 | 5 | 74.84 |
| 07/24/2026 18:26 | 5 | 74.83 |
| 07/24/2026 18:26 | 25 | 74.83 |
| 07/24/2026 18:26 | 36 | 74.82 |
| 07/24/2026 18:26 | 2 | 74.82 |
| 07/24/2026 18:26 | 20 | 74.82 |
| 07/24/2026 18:26 | 16 | 74.83 |
| 07/24/2026 18:26 | 25 | 74.83 |
| 07/24/2026 18:26 | 12 | 74.83 |
| 07/24/2026 18:26 | 62 | 74.84 |
| 07/24/2026 18:26 | 86 | 74.84 |
| 07/24/2026 18:26 | 20 | 74.84 |
| 07/24/2026 18:26 | 100 | 74.85 |
| 07/24/2026 18:26 | 20 | 74.85 |
| 07/24/2026 18:26 | 100 | 74.86 |
| 07/24/2026 18:26 | 100 | 74.86 |
| 07/24/2026 18:26 | 50 | 74.86 |
| 07/24/2026 18:25 | 2 | 74.87 |
| 07/24/2026 18:25 | 1 | 74.875 |
| 07/24/2026 18:25 | 21 | 74.88 |
| 07/24/2026 18:25 | 79 | 74.88 |
| 07/24/2026 18:25 | 100 | 74.88 |
| 07/24/2026 18:25 | 25 | 74.87 |
| 07/24/2026 18:25 | 1 | 74.86 |
| 07/24/2026 18:25 | 38 | 74.85 |
| 07/24/2026 18:25 | 100 | 74.85 |
| 07/24/2026 18:25 | 12 | 74.85 |
| 07/24/2026 18:25 | 16 | 74.85 |
| 07/24/2026 18:25 | 25 | 74.85 |
| 07/24/2026 18:25 | 9 | 74.86 |
| 07/24/2026 18:25 | 1 | 74.86 |
| 07/24/2026 18:25 | 1 | 74.86 |
| 07/24/2026 18:25 | 40 | 74.86 |
| 07/24/2026 18:25 | 29 | 74.86 |
| 07/24/2026 18:25 | 10 | 74.86 |
| 07/24/2026 18:25 | 5 | 74.86 |
| 07/24/2026 18:25 | 57 | 74.86 |
| 07/24/2026 18:25 | 29 | 74.86 |
| 07/24/2026 18:25 | 14 | 74.86 |
| 07/24/2026 18:25 | 5 | 74.86 |
| 07/24/2026 18:25 | 100 | 74.86 |
| 07/24/2026 18:25 | 1 | 74.86 |
| 07/24/2026 18:24 | 2 | 74.85 |
| 07/24/2026 18:23 | 1 | 74.85 |
| 07/24/2026 18:23 | 100 | 74.85 |
| 07/24/2026 18:23 | 1 | 74.85 |
| 07/24/2026 18:23 | 1 | 74.84 |
| 07/24/2026 18:23 | 34 | 74.84 |
| 07/24/2026 18:23 | 85 | 74.84 |
| 07/24/2026 18:23 | 4 | 74.84 |
| 07/24/2026 18:23 | 100 | 74.84 |
| 07/24/2026 18:22 | 2 | 74.83 |
| 07/24/2026 18:22 | 100 | 74.83 |
| 07/24/2026 18:22 | 1 | 74.845 |
| 07/24/2026 18:22 | 2 | 74.84 |
| 07/24/2026 18:22 | 11 | 74.84 |
| 07/24/2026 18:22 | 34 | 74.84 |
| 07/24/2026 18:22 | 25 | 74.84 |
| 07/24/2026 18:22 | 93 | 74.84 |
| 07/24/2026 18:22 | 1 | 74.84 |
| 07/24/2026 18:22 | 3 | 74.84 |
| 07/24/2026 18:22 | 3 | 74.84 |
| 07/24/2026 18:22 | 2 | 74.84 |
| 07/24/2026 18:22 | 100 | 74.84 |
| 07/24/2026 18:22 | 1 | 74.84 |
| 07/24/2026 18:22 | 3 | 74.84 |
| 07/24/2026 18:22 | 95 | 74.825 |
| 07/24/2026 18:21 | 91 | 74.82 |
| 07/24/2026 18:21 | 5 | 74.83 |
| 07/24/2026 18:21 | 20 | 74.83 |
| 07/24/2026 18:21 | 2 | 74.83 |
| 07/24/2026 18:21 | 3 | 74.83 |
| 07/24/2026 18:21 | 1 | 74.82 |
| 07/24/2026 18:21 | 2 | 74.82 |
| 07/24/2026 18:21 | 20 | 74.83 |
| 07/24/2026 18:20 | 50 | 74.83 |
| 07/24/2026 18:20 | 100 | 74.84 |
| 07/24/2026 18:20 | 1 | 74.84 |
| 07/24/2026 18:20 | 100 | 74.84 |
| 07/24/2026 18:20 | 1 | 74.84 |
| 07/24/2026 18:20 | 50 | 74.84 |
| 07/24/2026 18:20 | 20 | 74.85 |
| 07/24/2026 18:20 | 5 | 74.85 |
| 07/24/2026 18:20 | 5 | 74.84 |
| 07/24/2026 18:20 | 25 | 74.84 |
| 07/24/2026 18:20 | 1 | 74.84 |
| 07/24/2026 18:20 | 4 | 74.83 |
| 07/24/2026 18:20 | 20 | 74.83 |
| 07/24/2026 18:20 | 7 | 74.84 |
| 07/24/2026 18:20 | 4 | 74.82 |
| 07/24/2026 18:20 | 50 | 74.82 |
| 07/24/2026 18:20 | 95 | 74.82 |
| 07/24/2026 18:20 | 5 | 74.82 |
| 07/24/2026 18:20 | 2 | 74.81 |
| 07/24/2026 18:20 | 5 | 74.81 |
| 07/24/2026 18:20 | 19 | 74.80 |
| 07/24/2026 18:20 | 70 | 74.80 |
| 07/24/2026 18:20 | 4 | 74.80 |
| 07/24/2026 18:19 | 41 | 74.79 |
| 07/24/2026 18:19 | 2 | 74.79 |
| 07/24/2026 18:19 | 44 | 74.79 |
| 07/24/2026 18:19 | 20 | 74.79 |
| 07/24/2026 18:19 | 50 | 74.81 |
| 07/24/2026 18:19 | 100 | 74.81 |
| 07/24/2026 18:19 | 1 | 74.81 |
| 07/24/2026 18:19 | 20 | 74.81 |
| 07/24/2026 18:19 | 99 | 74.82 |
| 07/24/2026 18:19 | 1 | 74.82 |
| 07/24/2026 18:19 | 100 | 74.82 |
| 07/24/2026 18:19 | 1 | 74.82 |
| 07/24/2026 18:18 | 3 | 74.82 |
| 07/24/2026 18:18 | 17 | 74.82 |
| 07/24/2026 18:18 | 2 | 74.82 |
| 07/24/2026 18:18 | 18 | 74.815 |
| 07/24/2026 18:18 | 98 | 74.82 |
| 07/24/2026 18:18 | 100 | 74.82 |
| 07/24/2026 18:18 | 52 | 74.82 |
| 07/24/2026 18:18 | 48 | 74.82 |
| 07/24/2026 18:18 | 83 | 74.83 |
| 07/24/2026 18:18 | 14 | 74.83 |
| 07/24/2026 18:18 | 133 | 74.83 |
| 07/24/2026 18:18 | 100 | 74.83 |
| 07/24/2026 18:18 | 14 | 74.83 |
| 07/24/2026 18:18 | 100 | 74.83 |
| 07/24/2026 18:18 | 100 | 74.83 |
| 07/24/2026 18:18 | 4 | 74.83 |
| 07/24/2026 18:18 | 11 | 74.83 |
| 07/24/2026 18:18 | 70 | 74.82 |
| 07/24/2026 18:18 | 100 | 74.83 |
| 07/24/2026 18:18 | 11 | 74.83 |
| 07/24/2026 18:18 | 25 | 74.83 |
| 07/24/2026 18:18 | 20 | 74.83 |
| 07/24/2026 18:18 | 20 | 74.83 |
| 07/24/2026 18:17 | 38 | 74.84 |
| 07/24/2026 18:17 | 100 | 74.85 |
| 07/24/2026 18:17 | 10 | 74.85 |
| 07/24/2026 18:17 | 100 | 74.85 |
| 07/24/2026 18:17 | 1 | 74.85 |
| 07/24/2026 18:17 | 1 | 74.85 |
| 07/24/2026 18:17 | 41 | 74.84 |
| 07/24/2026 18:17 | 100 | 74.84 |
| 07/24/2026 18:17 | 14 | 74.84 |
| 07/24/2026 18:17 | 100 | 74.84 |
| 07/24/2026 18:17 | 16 | 74.84 |
| 07/24/2026 18:17 | 25 | 74.84 |
| 07/24/2026 18:17 | 5 | 74.83 |
| 07/24/2026 18:17 | 23 | 74.82 |
| 07/24/2026 18:17 | 2 | 74.82 |
| 07/24/2026 18:17 | 25 | 74.82 |
| 07/24/2026 18:17 | 14 | 74.82 |
| 07/24/2026 18:17 | 20 | 74.83 |
| 07/24/2026 18:16 | 11 | 74.82 |
| 07/24/2026 18:16 | 11 | 74.82 |
| 07/24/2026 18:16 | 4 | 74.82 |
| 07/24/2026 18:16 | 3 | 74.82 |
| 07/24/2026 18:16 | 1 | 74.82 |
| 07/24/2026 18:16 | 1 | 74.82 |
| 07/24/2026 18:16 | 20 | 74.83 |
| 07/24/2026 18:16 | 2 | 74.83 |
| 07/24/2026 18:16 | 2 | 74.84 |
| 07/24/2026 18:16 | 14 | 74.84 |
| 07/24/2026 18:16 | 4 | 74.84 |
| 07/24/2026 18:16 | 9 | 74.84 |
| 07/24/2026 18:15 | 50 | 74.85 |
| 07/24/2026 18:15 | 100 | 74.85 |
| 07/24/2026 18:15 | 7 | 74.85 |
| 07/24/2026 18:15 | 20 | 74.86 |
| 07/24/2026 18:15 | 10 | 74.86 |
| 07/24/2026 18:15 | 16 | 74.86 |
| 07/24/2026 18:15 | 11 | 74.85 |
| 07/24/2026 18:15 | 2 | 74.85 |
| 07/24/2026 18:15 | 11 | 74.85 |
| 07/24/2026 18:15 | 10 | 74.85 |
| 07/24/2026 18:15 | 100 | 74.835 |
| 07/24/2026 18:15 | 25 | 74.83 |
| 07/24/2026 18:15 | 10 | 74.83 |
| 07/24/2026 18:15 | 12 | 74.83 |
| 07/24/2026 18:14 | 100 | 74.85 |
| 07/24/2026 18:14 | 4 | 74.85 |
| 07/24/2026 18:14 | 10 | 74.85 |
| 07/24/2026 18:14 | 1 | 74.85 |
| 07/24/2026 18:14 | 100 | 74.85 |
| 07/24/2026 18:14 | 100 | 74.85 |
| 07/24/2026 18:14 | 3 | 74.85 |
| 07/24/2026 18:14 | 6 | 74.84 |
| 07/24/2026 18:14 | 6 | 74.84 |
| 07/24/2026 18:13 | 34 | 74.83 |
| 07/24/2026 18:13 | 25 | 74.82 |
| 07/24/2026 18:13 | 14 | 74.82 |
| 07/24/2026 18:13 | 57 | 74.81 |
| 07/24/2026 18:13 | 18 | 74.81 |
| 07/24/2026 18:13 | 25 | 74.81 |
| 07/24/2026 18:13 | 1 | 74.83 |
| 07/24/2026 18:13 | 19 | 74.82 |
| 07/24/2026 18:13 | 19 | 74.82 |
| 07/24/2026 18:13 | 25 | 74.82 |
| 07/24/2026 18:13 | 20 | 74.82 |
| 07/24/2026 18:13 | 20 | 74.83 |
| 07/24/2026 18:13 | 11 | 74.83 |
| 07/24/2026 18:13 | 7 | 74.83 |
| 07/24/2026 18:13 | 7 | 74.825 |
| 07/24/2026 18:13 | 7 | 74.825 |
| 07/24/2026 18:13 | 29 | 74.825 |
| 07/24/2026 18:13 | 2 | 74.825 |
| 07/24/2026 18:13 | 10 | 74.82 |
| 07/24/2026 18:13 | 7 | 74.81 |
| 07/24/2026 18:13 | 10 | 74.81 |
| 07/24/2026 18:13 | 10 | 74.81 |
| 07/24/2026 18:13 | 150 | 74.79 |
| 07/24/2026 18:13 | 1 | 74.79 |
| 07/24/2026 18:13 | 16 | 74.79 |
| 07/24/2026 18:13 | 10 | 74.80 |
| 07/24/2026 18:13 | 1 | 74.83 |
| 07/24/2026 18:13 | 10 | 74.83 |
| 07/24/2026 18:13 | 100 | 74.83 |
| 07/24/2026 18:13 | 100 | 74.83 |
| 07/24/2026 18:13 | 10 | 74.82 |
| 07/24/2026 18:13 | 8 | 74.82 |
| 07/24/2026 18:13 | 100 | 74.82 |
| 07/24/2026 18:12 | 100 | 74.805 |
| 07/24/2026 18:12 | 100 | 74.80 |
| 07/24/2026 18:12 | 100 | 74.80 |
| 07/24/2026 18:12 | 100 | 74.80 |
| 07/24/2026 18:12 | 41 | 74.80 |
| 07/24/2026 18:12 | 6 | 74.80 |
| 07/24/2026 18:12 | 96 | 74.80 |
| 07/24/2026 18:12 | 4 | 74.80 |
| 07/24/2026 18:12 | 100 | 74.79 |
| 07/24/2026 18:12 | 76 | 74.79 |
| 07/24/2026 18:12 | 24 | 74.79 |
| 07/24/2026 18:12 | 100 | 74.79 |
| 07/24/2026 18:12 | 100 | 74.79 |
| 07/24/2026 18:12 | 20 | 74.78 |
| 07/24/2026 18:12 | 20 | 74.78 |
| 07/24/2026 18:12 | 20 | 74.78 |
| 07/24/2026 18:11 | 20 | 74.785 |
| 07/24/2026 18:11 | 20 | 74.785 |
| 07/24/2026 18:11 | 20 | 74.785 |
| 07/24/2026 18:11 | 5 | 74.78 |
| 07/24/2026 18:11 | 44 | 74.78 |
| 07/24/2026 18:11 | 1 | 74.78 |
| 07/24/2026 18:11 | 34 | 74.78 |
| 07/24/2026 18:11 | 90 | 74.78 |
| 07/24/2026 18:11 | 8 | 74.78 |
| 07/24/2026 18:11 | 2 | 74.78 |
| 07/24/2026 18:11 | 10 | 74.78 |
| 07/24/2026 18:11 | 100 | 74.78 |
| 07/24/2026 18:11 | 4 | 74.77 |
| 07/24/2026 18:11 | 100 | 74.76 |
| 07/24/2026 18:11 | 100 | 74.76 |
| 07/24/2026 18:11 | 100 | 74.76 |
| 07/24/2026 18:11 | 12 | 74.76 |
| 07/24/2026 18:11 | 100 | 74.76 |
| 07/24/2026 18:11 | 12 | 74.74 |
| 07/24/2026 18:11 | 14 | 74.74 |
| 07/24/2026 18:11 | 100 | 74.74 |
| 07/24/2026 18:11 | 1 | 74.74 |
| 07/24/2026 18:11 | 7 | 74.74 |
| 07/24/2026 18:11 | 50 | 74.74 |
| 07/24/2026 18:11 | 6 | 74.73 |
| 07/24/2026 18:11 | 9 | 74.73 |
| 07/24/2026 18:11 | 61 | 74.73 |
| 07/24/2026 18:11 | 39 | 74.73 |
| 07/24/2026 18:11 | 1 | 74.73 |
| 07/24/2026 18:11 | 3 | 74.73 |
| 07/24/2026 18:11 | 17 | 74.73 |
| 07/24/2026 18:11 | 1 | 74.73 |
| 07/24/2026 18:11 | 9 | 74.73 |
| 07/24/2026 18:11 | 100 | 74.735 |
| 07/24/2026 18:11 | 100 | 74.73 |
| 07/24/2026 18:11 | 100 | 74.73 |
| 07/24/2026 18:11 | 27 | 74.73 |
| 07/24/2026 18:11 | 80 | 74.73 |
| 07/24/2026 18:11 | 20 | 74.73 |
| 07/24/2026 18:11 | 5 | 74.74 |
| 07/24/2026 18:11 | 100 | 74.74 |
| 07/24/2026 18:11 | 1 | 74.75 |
| 07/24/2026 18:11 | 100 | 74.75 |
| 07/24/2026 18:11 | 199 | 74.75 |
| 07/24/2026 18:11 | 95 | 74.76 |
| 07/24/2026 18:11 | 1 | 74.75 |
| 07/24/2026 18:11 | 3 | 74.76 |
| 07/24/2026 18:10 | 90 | 74.76 |
| 07/24/2026 18:10 | 3 | 74.76 |
| 07/24/2026 18:10 | 1 | 74.77 |
| 07/24/2026 18:10 | 70 | 74.78 |
| 07/24/2026 18:10 | 30 | 74.78 |
| 07/24/2026 18:10 | 1 | 74.795 |
| 07/24/2026 18:09 | 25 | 74.80 |
| 07/24/2026 18:09 | 14 | 74.80 |
| 07/24/2026 18:09 | 4 | 74.80 |
| 07/24/2026 18:09 | 40 | 74.79 |
| 07/24/2026 18:09 | 20 | 74.79 |
| 07/24/2026 18:09 | 4 | 74.80 |
| 07/24/2026 18:09 | 85 | 74.81 |
| 07/24/2026 18:08 | 1 | 74.81 |
| 07/24/2026 18:08 | 1 | 74.83 |
| 07/24/2026 18:08 | 52 | 74.84 |
| 07/24/2026 18:08 | 48 | 74.84 |
| 07/24/2026 18:08 | 50 | 74.84 |
| 07/24/2026 18:08 | 1 | 74.84 |
| 07/24/2026 18:08 | 20 | 74.85 |
| 07/24/2026 18:08 | 100 | 74.86 |
| 07/24/2026 18:08 | 34 | 74.86 |
| 07/24/2026 18:08 | 4 | 74.86 |
| 07/24/2026 18:08 | 1 | 74.86 |
| 07/24/2026 18:08 | 22 | 74.86 |
| 07/24/2026 18:08 | 2 | 74.86 |
| 07/24/2026 18:08 | 1 | 74.85 |
| 07/24/2026 18:08 | 1 | 74.85 |
| 07/24/2026 18:07 | 100 | 74.85 |
| 07/24/2026 18:07 | 1 | 74.85 |
| 07/24/2026 18:07 | 100 | 74.855 |
| 07/24/2026 18:07 | 100 | 74.855 |
| 07/24/2026 18:07 | 5 | 74.86 |
| 07/24/2026 18:07 | 1 | 74.86 |
| 07/24/2026 18:07 | 5 | 74.86 |
| 07/24/2026 18:07 | 4 | 74.86 |
| 07/24/2026 18:07 | 171 | 74.86 |
| 07/24/2026 18:07 | 2 | 74.86 |
| 07/24/2026 18:07 | 26 | 74.86 |
| 07/24/2026 18:07 | 1 | 74.86 |
| 07/24/2026 18:06 | 12 | 74.83 |
| 07/24/2026 18:06 | 165 | 74.84 |
| 07/24/2026 18:06 | 35 | 74.84 |
| 07/24/2026 18:06 | 100 | 74.84 |
| 07/24/2026 18:06 | 4 | 74.84 |
| 07/24/2026 18:06 | 25 | 74.84 |
| 07/24/2026 18:06 | 14 | 74.84 |
| 07/24/2026 18:06 | 200 | 74.83 |
| 07/24/2026 18:06 | 100 | 74.82 |
| 07/24/2026 18:06 | 7 | 74.81 |
| 07/24/2026 18:06 | 3 | 74.81 |
| 07/24/2026 18:06 | 100 | 74.81 |
| 07/24/2026 18:06 | 18 | 74.81 |
| 07/24/2026 18:06 | 100 | 74.80 |
| 07/24/2026 18:06 | 100 | 74.80 |
| 07/24/2026 18:06 | 1 | 74.80 |
| 07/24/2026 18:06 | 100 | 74.80 |
| 07/24/2026 18:06 | 60 | 74.81 |
| 07/24/2026 18:05 | 100 | 74.82 |
| 07/24/2026 18:05 | 14 | 74.82 |
| 07/24/2026 18:05 | 100 | 74.82 |
| 07/24/2026 18:05 | 59 | 74.82 |
| 07/24/2026 18:05 | 1 | 74.82 |
| 07/24/2026 18:05 | 3 | 74.83 |
| 07/24/2026 18:05 | 12 | 74.83 |
| 07/24/2026 18:05 | 1 | 74.84 |
| 07/24/2026 18:05 | 1 | 74.84 |
| 07/24/2026 18:05 | 12 | 74.83 |
| 07/24/2026 18:05 | 100 | 74.83 |
| 07/24/2026 18:05 | 120 | 74.83 |
| 07/24/2026 18:05 | 20 | 74.83 |
| 07/24/2026 18:05 | 1 | 74.83 |
| 07/24/2026 18:05 | 1 | 74.83 |
| 07/24/2026 18:05 | 1 | 74.83 |
| 07/24/2026 18:05 | 4 | 74.83 |
| 07/24/2026 18:05 | 100 | 74.84 |
| 07/24/2026 18:05 | 1 | 74.84 |
| 07/24/2026 18:05 | 1 | 74.84 |
| 07/24/2026 18:05 | 100 | 74.85 |
| 07/24/2026 18:05 | 22 | 74.87 |
| 07/24/2026 18:05 | 74 | 74.87 |
| 07/24/2026 18:05 | 12 | 74.86 |
| 07/24/2026 18:05 | 2 | 74.86 |
| 07/24/2026 18:04 | 100 | 74.87 |
| 07/24/2026 18:04 | 2 | 74.87 |
| 07/24/2026 18:04 | 99 | 74.87 |
| 07/24/2026 18:04 | 1 | 74.87 |
| 07/24/2026 18:04 | 16 | 74.90 |
| 07/24/2026 18:04 | 8 | 74.90 |
| 07/24/2026 18:04 | 2 | 74.90 |
| 07/24/2026 18:04 | 12 | 74.90 |
| 07/24/2026 18:04 | 29 | 74.905 |
| 07/24/2026 18:04 | 71 | 74.905 |
| 07/24/2026 18:04 | 33 | 74.91 |
| 07/24/2026 18:04 | 8 | 74.89 |
| 07/24/2026 18:04 | 65 | 74.88 |
| 07/24/2026 18:04 | 16 | 74.88 |
| 07/24/2026 18:04 | 25 | 74.88 |
| 07/24/2026 18:04 | 34 | 74.88 |
| 07/24/2026 18:04 | 46 | 74.88 |
| 07/24/2026 18:04 | 1 | 74.88 |
| 07/24/2026 18:04 | 1 | 74.89 |
| 07/24/2026 18:04 | 12 | 74.89 |
| 07/24/2026 18:04 | 10 | 74.895 |
| 07/24/2026 18:04 | 12 | 74.89 |
| 07/24/2026 18:04 | 100 | 74.89 |
| 07/24/2026 18:04 | 9 | 74.89 |
| 07/24/2026 18:04 | 6 | 74.89 |
| 07/24/2026 18:04 | 100 | 74.90 |
| 07/24/2026 18:04 | 100 | 74.90 |
| 07/24/2026 18:04 | 15 | 74.89 |
| 07/24/2026 18:04 | 100 | 74.89 |
| 07/24/2026 18:04 | 1 | 74.89 |
| 07/24/2026 18:04 | 100 | 74.89 |
| 07/24/2026 18:04 | 4 | 74.89 |
| 07/24/2026 18:04 | 1 | 74.89 |
| 07/24/2026 18:04 | 18 | 74.89 |
| 07/24/2026 18:04 | 17 | 74.90 |
| 07/24/2026 18:04 | 9 | 74.90 |
| 07/24/2026 18:04 | 1 | 74.90 |
| 07/24/2026 18:03 | 1 | 74.92 |
| 07/24/2026 18:03 | 16 | 74.92 |
| 07/24/2026 18:03 | 33 | 74.92 |
| 07/24/2026 18:03 | 17 | 74.92 |
| 07/24/2026 18:03 | 100 | 74.92 |
| 07/24/2026 18:03 | 91 | 74.92 |
| 07/24/2026 18:03 | 100 | 74.92 |
| 07/24/2026 18:03 | 94 | 74.92 |
| 07/24/2026 18:03 | 5 | 74.92 |
| 07/24/2026 18:03 | 1 | 74.92 |
| 07/24/2026 18:03 | 141 | 74.93 |
| 07/24/2026 18:03 | 57 | 74.92 |
| 07/24/2026 18:03 | 1 | 74.92 |
| 07/24/2026 18:03 | 2 | 74.93 |
| 07/24/2026 18:02 | 50 | 74.945 |
| 07/24/2026 18:02 | 300 | 74.94 |
| 07/24/2026 18:02 | 100 | 74.94 |
| 07/24/2026 18:02 | 10 | 74.94 |
| 07/24/2026 18:02 | 100 | 74.93 |
| 07/24/2026 18:02 | 100 | 74.93 |
| 07/24/2026 18:02 | 100 | 74.93 |
| 07/24/2026 18:02 | 1 | 74.93 |
| 07/24/2026 18:02 | 6 | 74.93 |
| 07/24/2026 18:02 | 6 | 74.935 |
| 07/24/2026 18:02 | 25 | 74.94 |
| 07/24/2026 18:02 | 50 | 74.94 |
| 07/24/2026 18:02 | 6 | 74.94 |
| 07/24/2026 18:02 | 16 | 74.94 |
| 07/24/2026 18:02 | 8 | 74.94 |
| 07/24/2026 18:02 | 4 | 74.95 |
| 07/24/2026 18:02 | 1 | 74.95 |
| 07/24/2026 18:02 | 7 | 74.96 |
| 07/24/2026 18:02 | 1 | 74.97 |
| 07/24/2026 18:02 | 100 | 74.97 |
| 07/24/2026 18:02 | 41 | 74.97 |
| 07/24/2026 18:01 | 59 | 74.97 |
| 07/24/2026 18:01 | 1 | 74.97 |
| 07/24/2026 18:01 | 14 | 74.98 |
| 07/24/2026 18:01 | 1 | 74.99 |
| 07/24/2026 18:01 | 24 | 74.98 |
| 07/24/2026 18:01 | 14 | 74.98 |
| 07/24/2026 18:01 | 12 | 74.98 |
| 07/24/2026 18:01 | 6 | 74.99 |
| 07/24/2026 18:01 | 100 | 75.00 |
| 07/24/2026 18:01 | 25 | 75.00 |
| 07/24/2026 18:01 | 19 | 75.00 |
| 07/24/2026 18:01 | 20 | 75.01 |
| 07/24/2026 18:01 | 100 | 75.01 |
| 07/24/2026 18:01 | 19 | 75.01 |
| 07/24/2026 18:01 | 18 | 75.01 |
| 07/24/2026 18:00 | 100 | 74.99 |
| 07/24/2026 18:00 | 3 | 74.98 |
| 07/24/2026 18:00 | 7 | 74.98 |
| 07/24/2026 18:00 | 14 | 74.98 |
| 07/24/2026 18:00 | 25 | 74.98 |
| 07/24/2026 18:00 | 100 | 74.975 |
| 07/24/2026 18:00 | 25 | 74.98 |
| 07/24/2026 18:00 | 14 | 74.98 |
| 07/24/2026 18:00 | 16 | 74.98 |
| 07/24/2026 18:00 | 100 | 74.98 |
| 07/24/2026 18:00 | 34 | 74.99 |
| 07/24/2026 18:00 | 6 | 74.99 |
| 07/24/2026 18:00 | 10 | 74.99 |
| 07/24/2026 18:00 | 1 | 75.01 |
| 07/24/2026 18:00 | 20 | 75.01 |
| 07/24/2026 18:00 | 25 | 75.01 |
| 07/24/2026 18:00 | 1 | 75.01 |
| 07/24/2026 18:00 | 4 | 75.01 |
| 07/24/2026 18:00 | 3 | 75.01 |
| 07/24/2026 18:00 | 100 | 75.01 |
| 07/24/2026 18:00 | 100 | 74.995 |
| 07/24/2026 18:00 | 100 | 74.995 |
| 07/24/2026 18:00 | 25 | 75.00 |
| 07/24/2026 18:00 | 6 | 74.995 |
| 07/24/2026 18:00 | 3 | 74.99 |
| 07/24/2026 18:00 | 16 | 74.99 |
| 07/24/2026 18:00 | 1 | 75.00 |
| 07/24/2026 18:00 | 5 | 75.01 |
| 07/24/2026 18:00 | 1 | 75.01 |
| 07/24/2026 17:59 | 25 | 75.02 |
| 07/24/2026 17:59 | 100 | 75.03 |
| 07/24/2026 17:59 | 100 | 75.03 |
| 07/24/2026 17:59 | 100 | 75.03 |
| 07/24/2026 17:59 | 99 | 75.03 |
| 07/24/2026 17:59 | 1 | 75.03 |
| 07/24/2026 17:59 | 25 | 75.02 |
| 07/24/2026 17:59 | 1 | 75.02 |
| 07/24/2026 17:59 | 100 | 75.03 |
| 07/24/2026 17:59 | 100 | 75.03 |
| 07/24/2026 17:59 | 10 | 75.04 |
| 07/24/2026 17:59 | 1 | 75.045 |
| 07/24/2026 17:59 | 16 | 75.05 |
| 07/24/2026 17:59 | 20 | 75.05 |
| 07/24/2026 17:59 | 18 | 75.05 |
| 07/24/2026 17:59 | 7 | 75.05 |
| 07/24/2026 17:59 | 100 | 75.05 |
| 07/24/2026 17:59 | 16 | 75.05 |
| 07/24/2026 17:59 | 25 | 75.05 |
| 07/24/2026 17:59 | 1 | 75.05 |
| 07/24/2026 17:59 | 13 | 75.05 |
| 07/24/2026 17:59 | 4 | 75.05 |
| 07/24/2026 17:59 | 1 | 75.05 |
| 07/24/2026 17:59 | 20 | 75.05 |
| 07/24/2026 17:59 | 100 | 75.05 |
| 07/24/2026 17:59 | 37 | 75.05 |
| 07/24/2026 17:59 | 18 | 75.05 |
| 07/24/2026 17:59 | 2 | 75.05 |
| 07/24/2026 17:59 | 47 | 75.05 |
| 07/24/2026 17:59 | 34 | 75.05 |
| 07/24/2026 17:59 | 34 | 75.05 |
| 07/24/2026 17:59 | 66 | 75.05 |
| 07/24/2026 17:59 | 25 | 75.04 |
| 07/24/2026 17:59 | 16 | 75.04 |
| 07/24/2026 17:59 | 5 | 75.04 |
| 07/24/2026 17:59 | 1 | 75.04 |
| 07/24/2026 17:58 | 65 | 75.03 |
| 07/24/2026 17:58 | 100 | 75.03 |
| 07/24/2026 17:58 | 7 | 75.03 |
| 07/24/2026 17:58 | 69 | 75.03 |
| 07/24/2026 17:58 | 6 | 75.035 |
| 07/24/2026 17:58 | 3 | 75.03 |
| 07/24/2026 17:57 | 3 | 75.03 |
| 07/24/2026 17:57 | 26 | 75.03 |
| 07/24/2026 17:57 | 3 | 75.03 |
| 07/24/2026 17:57 | 16 | 75.03 |
| 07/24/2026 17:57 | 20 | 75.03 |
| 07/24/2026 17:57 | 100 | 75.03 |
| 07/24/2026 17:57 | 26 | 75.03 |
| 07/24/2026 17:57 | 22 | 75.03 |
| 07/24/2026 17:57 | 3 | 75.03 |
| 07/24/2026 17:57 | 40 | 75.03 |
| 07/24/2026 17:57 | 3 | 75.03 |
| 07/24/2026 17:57 | 1 | 75.02 |
| 07/24/2026 17:57 | 25 | 75.02 |
| 07/24/2026 17:57 | 6 | 75.02 |
| 07/24/2026 17:57 | 100 | 75.02 |
| 07/24/2026 17:57 | 5 | 75.02 |
| 07/24/2026 17:57 | 26 | 75.01 |
| 07/24/2026 17:57 | 4 | 75.01 |
| 07/24/2026 17:57 | 100 | 75.01 |
| 07/24/2026 17:57 | 100 | 75.00 |
| 07/24/2026 17:57 | 100 | 75.00 |
| 07/24/2026 17:57 | 14 | 75.00 |
| 07/24/2026 17:57 | 65 | 74.99 |
| 07/24/2026 17:57 | 50 | 74.99 |
| 07/24/2026 17:57 | 40 | 74.99 |
| 07/24/2026 17:57 | 60 | 74.99 |
| 07/24/2026 17:57 | 33 | 75.00 |
| 07/24/2026 17:57 | 14 | 75.00 |
| 07/24/2026 17:57 | 100 | 75.00 |
| 07/24/2026 17:57 | 8 | 75.01 |
| 07/24/2026 17:57 | 4 | 75.01 |
| 07/24/2026 17:57 | 1 | 75.02 |
| 07/24/2026 17:57 | 1 | 75.02 |
| 07/24/2026 17:57 | 22 | 75.03 |
| 07/24/2026 17:57 | 9 | 75.03 |
| 07/24/2026 17:57 | 1 | 75.03 |
| 07/24/2026 17:57 | 100 | 75.05 |
| 07/24/2026 17:57 | 1 | 75.05 |
| 07/24/2026 17:57 | 100 | 75.05 |
| 07/24/2026 17:57 | 100 | 75.05 |
| 07/24/2026 17:57 | 12 | 75.05 |
| 07/24/2026 17:57 | 25 | 75.05 |
| 07/24/2026 17:57 | 1 | 75.05 |
| 07/24/2026 17:57 | 100 | 75.065 |
| 07/24/2026 17:56 | 25 | 75.06 |
| 07/24/2026 17:56 | 30 | 75.06 |
| 07/24/2026 17:56 | 1 | 75.07 |
| 07/24/2026 17:56 | 200 | 75.07 |
| 07/24/2026 17:56 | 100 | 75.08 |
| 07/24/2026 17:56 | 100 | 75.08 |
| 07/24/2026 17:56 | 100 | 75.08 |
| 07/24/2026 17:56 | 1 | 75.09 |
| 07/24/2026 17:56 | 1 | 75.09 |
| 07/24/2026 17:56 | 100 | 75.10 |
| 07/24/2026 17:56 | 2 | 75.10 |
| 07/24/2026 17:56 | 24 | 75.10 |
| 07/24/2026 17:56 | 25 | 75.10 |
| 07/24/2026 17:56 | 16 | 75.10 |
| 07/24/2026 17:56 | 100 | 75.11 |
| 07/24/2026 17:56 | 100 | 75.11 |
| 07/24/2026 17:56 | 53 | 75.11 |
| 07/24/2026 17:56 | 20 | 75.11 |
| 07/24/2026 17:56 | 75 | 75.11 |
| 07/24/2026 17:56 | 2 | 75.10 |
| 07/24/2026 17:56 | 59 | 75.10 |
| 07/24/2026 17:56 | 100 | 75.10 |
| 07/24/2026 17:56 | 5 | 75.10 |
| 07/24/2026 17:56 | 100 | 75.09 |
| 07/24/2026 17:56 | 100 | 75.09 |
| 07/24/2026 17:55 | 9 | 75.09 |
| 07/24/2026 17:55 | 16 | 75.09 |
| 07/24/2026 17:55 | 16 | 75.09 |
| 07/24/2026 17:55 | 14 | 75.09 |
| 07/24/2026 17:55 | 66 | 75.09 |
| 07/24/2026 17:55 | 13 | 75.09 |
| 07/24/2026 17:55 | 12 | 75.08 |
| 07/24/2026 17:55 | 42 | 75.08 |
| 07/24/2026 17:55 | 100 | 75.08 |
| 07/24/2026 17:55 | 100 | 75.09 |
| 07/24/2026 17:55 | 100 | 75.10 |
| 07/24/2026 17:55 | 4 | 75.11 |
| 07/24/2026 17:55 | 100 | 75.11 |
| 07/24/2026 17:55 | 2 | 75.12 |
| 07/24/2026 17:55 | 3 | 75.12 |
| 07/24/2026 17:55 | 20 | 75.12 |
| 07/24/2026 17:55 | 20 | 75.12 |
| 07/24/2026 17:55 | 282 | 75.12 |
| 07/24/2026 17:55 | 100 | 75.13 |
| 07/24/2026 17:55 | 2 | 75.14 |
| 07/24/2026 17:55 | 20 | 75.13 |
| 07/24/2026 17:54 | 60 | 75.12 |
| 07/24/2026 17:54 | 100 | 75.12 |
| 07/24/2026 17:54 | 5 | 75.12 |
| 07/24/2026 17:54 | 100 | 75.12 |
| 07/24/2026 17:54 | 100 | 75.12 |
| 07/24/2026 17:54 | 1 | 75.11 |
| 07/24/2026 17:54 | 5 | 75.10 |
| 07/24/2026 17:54 | 39 | 75.09 |
| 07/24/2026 17:54 | 16 | 75.09 |
| 07/24/2026 17:54 | 25 | 75.10 |
| 07/24/2026 17:54 | 16 | 75.10 |
| 07/24/2026 17:54 | 25 | 75.09 |
| 07/24/2026 17:54 | 5 | 75.09 |
| 07/24/2026 17:54 | 50 | 75.10 |
| 07/24/2026 17:54 | 100 | 75.10 |
| 07/24/2026 17:54 | 1 | 75.10 |
| 07/24/2026 17:54 | 12 | 75.11 |
| 07/24/2026 17:54 | 1 | 75.115 |
| 07/24/2026 17:54 | 7 | 75.115 |
| 07/24/2026 17:54 | 150 | 75.115 |
| 07/24/2026 17:54 | 100 | 75.115 |
| 07/24/2026 17:54 | 60 | 75.11 |
| 07/24/2026 17:54 | 100 | 75.11 |
| 07/24/2026 17:54 | 34 | 75.11 |
| 07/24/2026 17:54 | 100 | 75.11 |
| 07/24/2026 17:54 | 2 | 75.11 |
| 07/24/2026 17:54 | 5 | 75.11 |
| 07/24/2026 17:54 | 4 | 75.09 |
| 07/24/2026 17:54 | 1 | 75.09 |
| 07/24/2026 17:53 | 30 | 75.09 |
| 07/24/2026 17:53 | 25 | 75.09 |
| 07/24/2026 17:53 | 100 | 75.095 |
| 07/24/2026 17:53 | 143 | 75.10 |
| 07/24/2026 17:53 | 7 | 75.10 |
| 07/24/2026 17:53 | 193 | 75.10 |
| 07/24/2026 17:53 | 7 | 75.10 |
| 07/24/2026 17:53 | 3 | 75.10 |
| 07/24/2026 17:53 | 20 | 75.10 |
| 07/24/2026 17:53 | 100 | 75.10 |
| 07/24/2026 17:53 | 5 | 75.10 |
| 07/24/2026 17:53 | 100 | 75.10 |
| 07/24/2026 17:53 | 100 | 75.10 |
| 07/24/2026 17:52 | 10 | 75.09 |
| 07/24/2026 17:52 | 4 | 75.08 |
| 07/24/2026 17:52 | 100 | 75.08 |
| 07/24/2026 17:52 | 2 | 75.07 |
| 07/24/2026 17:52 | 34 | 75.07 |
| 07/24/2026 17:52 | 19 | 75.07 |
| 07/24/2026 17:52 | 100 | 75.07 |
| 07/24/2026 17:52 | 6 | 75.06 |
| 07/24/2026 17:52 | 94 | 75.06 |
| 07/24/2026 17:52 | 6 | 75.06 |
| 07/24/2026 17:52 | 3 | 75.06 |
| 07/24/2026 17:52 | 5 | 75.05 |
| 07/24/2026 17:52 | 2 | 75.05 |
| 07/24/2026 17:52 | 10 | 75.05 |
| 07/24/2026 17:52 | 100 | 75.05 |
| 07/24/2026 17:52 | 3 | 75.05 |
| 07/24/2026 17:52 | 1 | 75.04 |
| 07/24/2026 17:52 | 100 | 75.05 |
| 07/24/2026 17:52 | 5 | 75.05 |
| 07/24/2026 17:52 | 5 | 75.05 |
| 07/24/2026 17:52 | 25 | 75.05 |
| 07/24/2026 17:52 | 12 | 75.05 |
| 07/24/2026 17:52 | 16 | 75.05 |
| 07/24/2026 17:52 | 1 | 75.07 |
| 07/24/2026 17:52 | 39 | 75.08 |
| 07/24/2026 17:51 | 100 | 75.09 |
| 07/24/2026 17:51 | 80 | 75.08 |
| 07/24/2026 17:51 | 39 | 75.08 |
| 07/24/2026 17:51 | 100 | 75.08 |
| 07/24/2026 17:51 | 25 | 75.08 |
| 07/24/2026 17:51 | 1 | 75.08 |
| 07/24/2026 17:51 | 41 | 75.08 |
| 07/24/2026 17:51 | 59 | 75.08 |
| 07/24/2026 17:51 | 1 | 75.08 |
| 07/24/2026 17:51 | 11 | 75.09 |
| 07/24/2026 17:51 | 2 | 75.09 |
| 07/24/2026 17:51 | 1 | 75.09 |
| 07/24/2026 17:51 | 4 | 75.09 |
| 07/24/2026 17:51 | 2 | 75.09 |
| 07/24/2026 17:51 | 3 | 75.10 |
| 07/24/2026 17:51 | 1 | 75.10 |
| 07/24/2026 17:51 | 99 | 75.10 |
| 07/24/2026 17:51 | 1 | 75.10 |
| 07/24/2026 17:51 | 89 | 75.11 |
| 07/24/2026 17:51 | 100 | 75.11 |
| 07/24/2026 17:51 | 100 | 75.115 |
| 07/24/2026 17:51 | 48 | 75.115 |
| 07/24/2026 17:51 | 1 | 75.11 |
| 07/24/2026 17:51 | 1 | 75.11 |
| 07/24/2026 17:51 | 5 | 75.11 |
| 07/24/2026 17:51 | 4 | 75.11 |
| 07/24/2026 17:51 | 100 | 75.11 |
| 07/24/2026 17:51 | 111 | 75.10 |
| 07/24/2026 17:51 | 25 | 75.10 |
| 07/24/2026 17:51 | 25 | 75.10 |
| 07/24/2026 17:50 | 22 | 75.095 |
| 07/24/2026 17:50 | 100 | 75.095 |
| 07/24/2026 17:50 | 80 | 75.09 |
| 07/24/2026 17:50 | 20 | 75.09 |
| 07/24/2026 17:50 | 1 | 75.10 |
| 07/24/2026 17:50 | 2 | 75.10 |
| 07/24/2026 17:50 | 3 | 75.09 |
| 07/24/2026 17:50 | 2 | 75.09 |
| 07/24/2026 17:50 | 10 | 75.10 |
| 07/24/2026 17:50 | 100 | 75.11 |
| 07/24/2026 17:50 | 100 | 75.11 |
| 07/24/2026 17:50 | 10 | 75.11 |
| 07/24/2026 17:50 | 14 | 75.11 |
| 07/24/2026 17:50 | 1 | 75.12 |
| 07/24/2026 17:50 | 100 | 75.12 |
| 07/24/2026 17:50 | 50 | 75.12 |
| 07/24/2026 17:50 | 100 | 75.12 |
| 07/24/2026 17:50 | 100 | 75.13 |
| 07/24/2026 17:49 | 100 | 75.13 |
| 07/24/2026 17:49 | 100 | 75.135 |
| 07/24/2026 17:49 | 14 | 75.13 |
| 07/24/2026 17:49 | 5 | 75.13 |
| 07/24/2026 17:49 | 100 | 75.12 |
| 07/24/2026 17:49 | 100 | 75.12 |
| 07/24/2026 17:49 | 5 | 75.11 |
| 07/24/2026 17:49 | 5 | 75.11 |
| 07/24/2026 17:49 | 5 | 75.11 |
| 07/24/2026 17:49 | 10 | 75.11 |
| 07/24/2026 17:49 | 38 | 75.11 |
| 07/24/2026 17:49 | 50 | 75.11 |
| 07/24/2026 17:49 | 95 | 75.11 |
| 07/24/2026 17:49 | 10 | 75.11 |
| 07/24/2026 17:49 | 22 | 75.11 |
| 07/24/2026 17:49 | 6 | 75.11 |
| 07/24/2026 17:49 | 20 | 75.12 |
| 07/24/2026 17:49 | 100 | 75.115 |
| 07/24/2026 17:49 | 10 | 75.11 |
| 07/24/2026 17:49 | 10 | 75.12 |
| 07/24/2026 17:49 | 30 | 75.12 |
| 07/24/2026 17:49 | 100 | 75.125 |
| 07/24/2026 17:49 | 100 | 75.125 |
| 07/24/2026 17:48 | 68 | 75.13 |
| 07/24/2026 17:48 | 21 | 75.13 |
| 07/24/2026 17:48 | 79 | 75.13 |
| 07/24/2026 17:48 | 10 | 75.13 |
| 07/24/2026 17:48 | 20 | 75.15 |
| 07/24/2026 17:48 | 16 | 75.16 |
| 07/24/2026 17:48 | 100 | 75.16 |
| 07/24/2026 17:48 | 1 | 75.16 |
| 07/24/2026 17:48 | 100 | 75.16 |
| 07/24/2026 17:48 | 20 | 75.17 |
| 07/24/2026 17:47 | 100 | 75.18 |
| 07/24/2026 17:47 | 11 | 75.19 |
| 07/24/2026 17:47 | 25 | 75.195 |
| 07/24/2026 17:47 | 25 | 75.195 |
| 07/24/2026 17:47 | 25 | 75.195 |
| 07/24/2026 17:47 | 41 | 75.195 |
| 07/24/2026 17:47 | 150 | 75.195 |
| 07/24/2026 17:47 | 2 | 75.19 |
| 07/24/2026 17:47 | 25 | 75.19 |
| 07/24/2026 17:47 | 25 | 75.19 |
| 07/24/2026 17:47 | 48 | 75.19 |
| 07/24/2026 17:47 | 12 | 75.19 |
| 07/24/2026 17:47 | 16 | 75.19 |
| 07/24/2026 17:47 | 5 | 75.19 |
| 07/24/2026 17:47 | 4 | 75.19 |
| 07/24/2026 17:47 | 100 | 75.18 |
| 07/24/2026 17:47 | 5 | 75.18 |
| 07/24/2026 17:47 | 21 | 75.18 |
| 07/24/2026 17:47 | 16 | 75.17 |
| 07/24/2026 17:47 | 44 | 75.17 |
| 07/24/2026 17:47 | 100 | 75.17 |
| 07/24/2026 17:47 | 21 | 75.17 |
| 07/24/2026 17:47 | 21 | 75.18 |
| 07/24/2026 17:47 | 40 | 75.18 |
| 07/24/2026 17:47 | 11 | 75.17 |
| 07/24/2026 17:47 | 9 | 75.17 |
| 07/24/2026 17:47 | 9 | 75.17 |
| 07/24/2026 17:47 | 13 | 75.17 |
| 07/24/2026 17:47 | 100 | 75.17 |
| 07/24/2026 17:47 | 100 | 75.17 |
| 07/24/2026 17:47 | 20 | 75.17 |
| 07/24/2026 17:47 | 30 | 75.17 |
| 07/24/2026 17:47 | 20 | 75.18 |
| 07/24/2026 17:47 | 5 | 75.18 |
| 07/24/2026 17:47 | 1 | 75.18 |
| 07/24/2026 17:47 | 100 | 75.18 |
| 07/24/2026 17:47 | 100 | 75.18 |
| 07/24/2026 17:47 | 16 | 75.18 |
| 07/24/2026 17:47 | 14 | 75.18 |
| 07/24/2026 17:47 | 20 | 75.17 |
| 07/24/2026 17:47 | 100 | 75.17 |
| 07/24/2026 17:47 | 100 | 75.17 |
| 07/24/2026 17:47 | 100 | 75.17 |
| 07/24/2026 17:47 | 10 | 75.17 |
| 07/24/2026 17:47 | 100 | 75.19 |
| 07/24/2026 17:47 | 16 | 75.18 |
| 07/24/2026 17:47 | 14 | 75.18 |
| 07/24/2026 17:47 | 20 | 75.18 |
| 07/24/2026 17:47 | 100 | 75.19 |
| 07/24/2026 17:47 | 40 | 75.19 |
| 07/24/2026 17:47 | 60 | 75.19 |
| 07/24/2026 17:47 | 10 | 75.19 |
| 07/24/2026 17:47 | 20 | 75.20 |
| 07/24/2026 17:47 | 50 | 75.20 |
| 07/24/2026 17:47 | 50 | 75.20 |
| 07/24/2026 17:47 | 20 | 75.20 |
| 07/24/2026 17:47 | 100 | 75.20 |
| 07/24/2026 17:47 | 100 | 75.20 |
| 07/24/2026 17:47 | 14 | 75.20 |
| 07/24/2026 17:47 | 25 | 75.20 |
| 07/24/2026 17:47 | 100 | 75.20 |
| 07/24/2026 17:47 | 100 | 75.20 |
| 07/24/2026 17:47 | 100 | 75.20 |
| 07/24/2026 17:47 | 6 | 75.21 |
| 07/24/2026 17:47 | 2 | 75.21 |
| 07/24/2026 17:47 | 20 | 75.21 |
| 07/24/2026 17:46 | 20 | 75.21 |
| 07/24/2026 17:46 | 14 | 75.20 |
| 07/24/2026 17:46 | 14 | 75.20 |
| 07/24/2026 17:46 | 36 | 75.20 |
| 07/24/2026 17:46 | 64 | 75.20 |
| 07/24/2026 17:46 | 12 | 75.20 |
| 07/24/2026 17:46 | 24 | 75.20 |
| 07/24/2026 17:46 | 12 | 75.20 |
| 07/24/2026 17:46 | 25 | 75.20 |
| 07/24/2026 17:46 | 1 | 75.19 |
| 07/24/2026 17:46 | 11 | 75.19 |
| 07/24/2026 17:46 | 3 | 75.19 |
| 07/24/2026 17:46 | 100 | 75.18 |
| 07/24/2026 17:46 | 100 | 75.18 |
| 07/24/2026 17:46 | 100 | 75.18 |
| 07/24/2026 17:46 | 100 | 75.18 |
| 07/24/2026 17:46 | 100 | 75.17 |
| 07/24/2026 17:46 | 5 | 75.18 |
| 07/24/2026 17:46 | 95 | 75.18 |
| 07/24/2026 17:46 | 51 | 75.18 |
| 07/24/2026 17:46 | 1 | 75.18 |
| 07/24/2026 17:46 | 100 | 75.18 |
| 07/24/2026 17:46 | 100 | 75.18 |
| 07/24/2026 17:46 | 100 | 75.18 |
| 07/24/2026 17:46 | 100 | 75.18 |
| 07/24/2026 17:46 | 10 | 75.18 |
| 07/24/2026 17:46 | 50 | 75.17 |
| 07/24/2026 17:46 | 100 | 75.17 |
| 07/24/2026 17:46 | 5 | 75.17 |
| 07/24/2026 17:46 | 100 | 75.17 |
| 07/24/2026 17:46 | 28 | 75.15 |
| 07/24/2026 17:45 | 25 | 75.16 |
| 07/24/2026 17:45 | 4 | 75.16 |
| 07/24/2026 17:45 | 5 | 75.16 |
| 07/24/2026 17:45 | 100 | 75.15 |
| 07/24/2026 17:45 | 10 | 75.14 |
| 07/24/2026 17:45 | 5 | 75.15 |
| 07/24/2026 17:45 | 100 | 75.14 |
| 07/24/2026 17:45 | 50 | 75.14 |
| 07/24/2026 17:45 | 10 | 75.14 |
| 07/24/2026 17:45 | 50 | 75.14 |
| 07/24/2026 17:45 | 50 | 75.14 |
| 07/24/2026 17:45 | 1 | 75.15 |
| 07/24/2026 17:45 | 2 | 75.15 |
| 07/24/2026 17:45 | 9 | 75.15 |
| 07/24/2026 17:45 | 1 | 75.155 |
| 07/24/2026 17:45 | 100 | 75.16 |
| 07/24/2026 17:44 | 1 | 75.15 |
| 07/24/2026 17:44 | 100 | 75.16 |
| 07/24/2026 17:44 | 100 | 75.16 |
| 07/24/2026 17:44 | 100 | 75.16 |
| 07/24/2026 17:44 | 100 | 75.16 |
| 07/24/2026 17:44 | 16 | 75.16 |
| 07/24/2026 17:44 | 1 | 75.17 |
| 07/24/2026 17:44 | 100 | 75.18 |
| 07/24/2026 17:44 | 29 | 75.18 |
| 07/24/2026 17:43 | 90 | 75.17 |
| 07/24/2026 17:43 | 10 | 75.17 |
| 07/24/2026 17:43 | 27 | 75.16 |
| 07/24/2026 17:43 | 100 | 75.15 |
| 07/24/2026 17:43 | 100 | 75.15 |
| 07/24/2026 17:43 | 100 | 75.15 |
| 07/24/2026 17:43 | 100 | 75.15 |
| 07/24/2026 17:43 | 4 | 75.15 |
| 07/24/2026 17:43 | 11 | 75.15 |
| 07/24/2026 17:43 | 100 | 75.15 |
| 07/24/2026 17:43 | 2 | 75.15 |
| 07/24/2026 17:43 | 1 | 75.15 |
| 07/24/2026 17:43 | 17 | 75.14 |
| 07/24/2026 17:43 | 3 | 75.14 |
| 07/24/2026 17:43 | 100 | 75.12 |
| 07/24/2026 17:43 | 29 | 75.12 |
| 07/24/2026 17:43 | 25 | 75.12 |
| 07/24/2026 17:43 | 12 | 75.12 |
| 07/24/2026 17:43 | 100 | 75.12 |
| 07/24/2026 17:43 | 1 | 75.13 |
| 07/24/2026 17:43 | 100 | 75.135 |
| 07/24/2026 17:43 | 100 | 75.13 |
| 07/24/2026 17:43 | 1 | 75.125 |
| 07/24/2026 17:43 | 100 | 75.13 |
| 07/24/2026 17:43 | 20 | 75.13 |
| 07/24/2026 17:43 | 200 | 75.13 |
| 07/24/2026 17:43 | 25 | 75.13 |
| 07/24/2026 17:43 | 16 | 75.13 |
| 07/24/2026 17:43 | 14 | 75.13 |
| 07/24/2026 17:43 | 71 | 75.12 |
| 07/24/2026 17:43 | 2 | 75.12 |
| 07/24/2026 17:43 | 100 | 75.12 |
| 07/24/2026 17:43 | 100 | 75.12 |
| 07/24/2026 17:42 | 17 | 75.14 |
| 07/24/2026 17:42 | 83 | 75.14 |
| 07/24/2026 17:42 | 1 | 75.14 |
| 07/24/2026 17:42 | 99 | 75.14 |
| 07/24/2026 17:42 | 101 | 75.14 |
| 07/24/2026 17:42 | 100 | 75.145 |
| 07/24/2026 17:42 | 10 | 75.14 |
| 07/24/2026 17:42 | 5 | 75.14 |
| 07/24/2026 17:42 | 2 | 75.14 |
| 07/24/2026 17:42 | 1 | 75.13 |
| 07/24/2026 17:42 | 25 | 75.13 |
| 07/24/2026 17:42 | 14 | 75.13 |
| 07/24/2026 17:42 | 20 | 75.13 |
| 07/24/2026 17:42 | 100 | 75.13 |
| 07/24/2026 17:42 | 100 | 75.11 |
| 07/24/2026 17:42 | 36 | 75.11 |
| 07/24/2026 17:41 | 64 | 75.12 |
| 07/24/2026 17:41 | 36 | 75.12 |
| 07/24/2026 17:41 | 64 | 75.12 |
| 07/24/2026 17:41 | 36 | 75.12 |
| 07/24/2026 17:41 | 36 | 75.12 |
| 07/24/2026 17:41 | 64 | 75.12 |
| 07/24/2026 17:41 | 100 | 75.125 |
| 07/24/2026 17:41 | 36 | 75.12 |
| 07/24/2026 17:41 | 100 | 75.125 |
| 07/24/2026 17:41 | 22 | 75.12 |
| 07/24/2026 17:41 | 78 | 75.12 |
| 07/24/2026 17:41 | 22 | 75.12 |
| 07/24/2026 17:41 | 100 | 75.115 |
| 07/24/2026 17:41 | 8 | 75.12 |
| 07/24/2026 17:41 | 12 | 75.12 |
| 07/24/2026 17:41 | 4 | 75.125 |
| 07/24/2026 17:41 | 20 | 75.12 |
| 07/24/2026 17:41 | 25 | 75.12 |
| 07/24/2026 17:41 | 100 | 75.12 |
| 07/24/2026 17:41 | 200 | 75.11 |
| 07/24/2026 17:41 | 5 | 75.11 |
| 07/24/2026 17:41 | 200 | 75.11 |
| 07/24/2026 17:41 | 5 | 75.11 |
| 07/24/2026 17:41 | 80 | 75.11 |
| 07/24/2026 17:41 | 61 | 75.10 |
| 07/24/2026 17:41 | 99 | 75.10 |
| 07/24/2026 17:41 | 1 | 75.10 |
| 07/24/2026 17:41 | 39 | 75.11 |
| 07/24/2026 17:41 | 61 | 75.11 |
| 07/24/2026 17:41 | 100 | 75.11 |
| 07/24/2026 17:41 | 25 | 75.11 |
| 07/24/2026 17:41 | 14 | 75.11 |
| 07/24/2026 17:41 | 20 | 75.12 |
| 07/24/2026 17:41 | 200 | 75.12 |
| 07/24/2026 17:41 | 100 | 75.12 |
| 07/24/2026 17:41 | 100 | 75.12 |
| 07/24/2026 17:41 | 100 | 75.12 |
| 07/24/2026 17:41 | 100 | 75.12 |
| 07/24/2026 17:41 | 5 | 75.12 |
| 07/24/2026 17:41 | 1 | 75.12 |
| 07/24/2026 17:41 | 10 | 75.12 |
| 07/24/2026 17:40 | 2 | 75.11 |
| 07/24/2026 17:40 | 20 | 75.12 |
| 07/24/2026 17:40 | 1 | 75.12 |
| 07/24/2026 17:40 | 44 | 75.11 |
| 07/24/2026 17:40 | 56 | 75.11 |
| 07/24/2026 17:40 | 50 | 75.11 |
| 07/24/2026 17:40 | 100 | 75.11 |
| 07/24/2026 17:40 | 1 | 75.11 |
| 07/24/2026 17:40 | 10 | 75.11 |
| 07/24/2026 17:40 | 78 | 75.13 |
| 07/24/2026 17:40 | 100 | 75.13 |
| 07/24/2026 17:39 | 41 | 75.13 |
| 07/24/2026 17:39 | 14 | 75.13 |
| 07/24/2026 17:39 | 25 | 75.13 |
| 07/24/2026 17:39 | 20 | 75.13 |
| 07/24/2026 17:39 | 31 | 75.13 |
| 07/24/2026 17:39 | 69 | 75.13 |
| 07/24/2026 17:39 | 100 | 75.13 |
| 07/24/2026 17:39 | 14 | 75.13 |
| 07/24/2026 17:39 | 1 | 75.12 |
| 07/24/2026 17:39 | 1 | 75.12 |
| 07/24/2026 17:39 | 100 | 75.12 |
| 07/24/2026 17:39 | 10 | 75.12 |
| 07/24/2026 17:39 | 9 | 75.12 |
| 07/24/2026 17:39 | 100 | 75.13 |
| 07/24/2026 17:39 | 100 | 75.13 |
| 07/24/2026 17:39 | 20 | 75.13 |
| 07/24/2026 17:39 | 100 | 75.135 |
| 07/24/2026 17:39 | 20 | 75.13 |
| 07/24/2026 17:39 | 20 | 75.135 |
| 07/24/2026 17:39 | 20 | 75.135 |
| 07/24/2026 17:38 | 20 | 75.13 |
| 07/24/2026 17:38 | 2 | 75.14 |
| 07/24/2026 17:38 | 25 | 75.14 |
| 07/24/2026 17:38 | 100 | 75.14 |
| 07/24/2026 17:38 | 34 | 75.14 |
| 07/24/2026 17:38 | 100 | 75.14 |
| 07/24/2026 17:38 | 100 | 75.14 |
| 07/24/2026 17:38 | 100 | 75.14 |
| 07/24/2026 17:38 | 100 | 75.14 |
| 07/24/2026 17:38 | 10 | 75.14 |
| 07/24/2026 17:38 | 100 | 75.145 |
| 07/24/2026 17:38 | 20 | 75.15 |
| 07/24/2026 17:38 | 1 | 75.15 |
| 07/24/2026 17:38 | 100 | 75.155 |
| 07/24/2026 17:38 | 100 | 75.155 |
| 07/24/2026 17:37 | 15 | 75.16 |
| 07/24/2026 17:37 | 1 | 75.17 |
| 07/24/2026 17:37 | 1 | 75.16 |
| 07/24/2026 17:37 | 1 | 75.16 |
| 07/24/2026 17:37 | 100 | 75.16 |
| 07/24/2026 17:37 | 3 | 75.16 |
| 07/24/2026 17:37 | 99 | 75.16 |
| 07/24/2026 17:37 | 1 | 75.16 |
| 07/24/2026 17:37 | 46 | 75.14 |
| 07/24/2026 17:37 | 70 | 75.14 |
| 07/24/2026 17:37 | 9 | 75.13 |
| 07/24/2026 17:37 | 5 | 75.13 |
| 07/24/2026 17:37 | 6 | 75.13 |
| 07/24/2026 17:37 | 100 | 75.14 |
| 07/24/2026 17:37 | 9 | 75.14 |
| 07/24/2026 17:37 | 1 | 75.14 |
| 07/24/2026 17:37 | 100 | 75.15 |
| 07/24/2026 17:37 | 100 | 75.15 |
| 07/24/2026 17:37 | 100 | 75.15 |
| 07/24/2026 17:37 | 2 | 75.15 |
| 07/24/2026 17:37 | 22 | 75.15 |
| 07/24/2026 17:37 | 9 | 75.15 |
| 07/24/2026 17:37 | 1 | 75.15 |
| 07/24/2026 17:37 | 95 | 75.16 |
| 07/24/2026 17:37 | 5 | 75.16 |
| 07/24/2026 17:37 | 100 | 75.165 |
| 07/24/2026 17:37 | 71 | 75.16 |
| 07/24/2026 17:37 | 16 | 75.16 |
| 07/24/2026 17:37 | 2 | 75.17 |
| 07/24/2026 17:37 | 6 | 75.17 |
| 07/24/2026 17:37 | 48 | 75.17 |
| 07/24/2026 17:37 | 46 | 75.17 |
| 07/24/2026 17:37 | 25 | 75.17 |
| 07/24/2026 17:37 | 20 | 75.17 |
| 07/24/2026 17:37 | 9 | 75.17 |
| 07/24/2026 17:37 | 100 | 75.175 |
| 07/24/2026 17:37 | 1 | 75.17 |
| 07/24/2026 17:36 | 100 | 75.18 |
| 07/24/2026 17:36 | 100 | 75.18 |
| 07/24/2026 17:36 | 1 | 75.18 |
| 07/24/2026 17:36 | 21 | 75.18 |
| 07/24/2026 17:36 | 79 | 75.18 |
| 07/24/2026 17:36 | 2 | 75.18 |
| 07/24/2026 17:36 | 19 | 75.18 |
| 07/24/2026 17:36 | 100 | 75.195 |
| 07/24/2026 17:36 | 3 | 75.20 |
| 07/24/2026 17:36 | 1 | 75.20 |
| 07/24/2026 17:36 | 100 | 75.20 |
| 07/24/2026 17:36 | 1 | 75.20 |
| 07/24/2026 17:36 | 7 | 75.20 |
| 07/24/2026 17:36 | 85 | 75.20 |
| 07/24/2026 17:36 | 100 | 75.20 |
| 07/24/2026 17:36 | 5 | 75.19 |
| 07/24/2026 17:35 | 34 | 75.19 |
| 07/24/2026 17:35 | 66 | 75.19 |
| 07/24/2026 17:35 | 10 | 75.19 |
| 07/24/2026 17:35 | 20 | 75.19 |
| 07/24/2026 17:35 | 10 | 75.19 |
| 07/24/2026 17:35 | 100 | 75.19 |
| 07/24/2026 17:35 | 100 | 75.195 |
| 07/24/2026 17:35 | 100 | 75.20 |
| 07/24/2026 17:35 | 100 | 75.20 |
| 07/24/2026 17:35 | 285 | 75.20 |
| 07/24/2026 17:35 | 100 | 75.21 |
| 07/24/2026 17:35 | 7 | 75.20 |
| 07/24/2026 17:35 | 93 | 75.20 |
| 07/24/2026 17:35 | 100 | 75.20 |
| 07/24/2026 17:35 | 1 | 75.20 |
| 07/24/2026 17:35 | 20 | 75.20 |
| 07/24/2026 17:34 | 1 | 75.22 |
| 07/24/2026 17:34 | 25 | 75.21 |
| 07/24/2026 17:34 | 25 | 75.21 |
| 07/24/2026 17:34 | 20 | 75.21 |
| 07/24/2026 17:34 | 100 | 75.21 |
| 07/24/2026 17:34 | 97 | 75.21 |
| 07/24/2026 17:34 | 3 | 75.21 |
| 07/24/2026 17:34 | 5 | 75.21 |
| 07/24/2026 17:34 | 20 | 75.21 |
| 07/24/2026 17:34 | 7 | 75.19 |
| 07/24/2026 17:34 | 3 | 75.19 |
| 07/24/2026 17:34 | 5 | 75.18 |
| 07/24/2026 17:34 | 100 | 75.17 |
| 07/24/2026 17:34 | 100 | 75.17 |
| 07/24/2026 17:34 | 100 | 75.155 |
| 07/24/2026 17:34 | 20 | 75.16 |
| 07/24/2026 17:34 | 20 | 75.165 |
| 07/24/2026 17:34 | 20 | 75.17 |
| 07/24/2026 17:34 | 1 | 75.18 |
| 07/24/2026 17:34 | 3 | 75.18 |
| 07/24/2026 17:34 | 191 | 75.17 |
| 07/24/2026 17:34 | 8 | 75.17 |
| 07/24/2026 17:34 | 1 | 75.17 |
| 07/24/2026 17:34 | 2 | 75.16 |
| 07/24/2026 17:33 | 25 | 75.15 |
| 07/24/2026 17:33 | 20 | 75.15 |
| 07/24/2026 17:33 | 99 | 75.15 |
| 07/24/2026 17:33 | 1 | 75.15 |
| 07/24/2026 17:33 | 33 | 75.14 |
| 07/24/2026 17:33 | 6 | 75.13 |
| 07/24/2026 17:33 | 100 | 75.14 |
| 07/24/2026 17:33 | 100 | 75.14 |
| 07/24/2026 17:33 | 20 | 75.14 |
| 07/24/2026 17:33 | 19 | 75.14 |
| 07/24/2026 17:33 | 5 | 75.14 |
| 07/24/2026 17:33 | 200 | 75.145 |
| 07/24/2026 17:33 | 100 | 75.145 |
| 07/24/2026 17:33 | 100 | 75.145 |
| 07/24/2026 17:33 | 100 | 75.14 |
| 07/24/2026 17:33 | 17 | 75.14 |
| 07/24/2026 17:33 | 14 | 75.14 |
| 07/24/2026 17:33 | 86 | 75.14 |
| 07/24/2026 17:33 | 12 | 75.14 |
| 07/24/2026 17:33 | 1 | 75.14 |
| 07/24/2026 17:33 | 1 | 75.135 |
| 07/24/2026 17:33 | 24 | 75.13 |
| 07/24/2026 17:33 | 100 | 75.13 |
| 07/24/2026 17:33 | 36 | 75.13 |
| 07/24/2026 17:33 | 20 | 75.13 |
| 07/24/2026 17:33 | 25 | 75.13 |
| 07/24/2026 17:33 | 14 | 75.13 |
| 07/24/2026 17:32 | 2 | 75.13 |
| 07/24/2026 17:32 | 6 | 75.13 |
| 07/24/2026 17:32 | 100 | 75.13 |
| 07/24/2026 17:32 | 15 | 75.12 |
| 07/24/2026 17:32 | 25 | 75.12 |
| 07/24/2026 17:32 | 100 | 75.10 |
| 07/24/2026 17:32 | 100 | 75.10 |
| 07/24/2026 17:32 | 1 | 75.10 |
| 07/24/2026 17:32 | 100 | 75.10 |
| 07/24/2026 17:32 | 50 | 75.10 |
| 07/24/2026 17:32 | 1 | 75.09 |
| 07/24/2026 17:32 | 5 | 75.09 |
| 07/24/2026 17:32 | 1 | 75.10 |
| 07/24/2026 17:31 | 100 | 75.115 |
| 07/24/2026 17:31 | 100 | 75.11 |
| 07/24/2026 17:31 | 1 | 75.11 |
| 07/24/2026 17:31 | 3 | 75.11 |
| 07/24/2026 17:31 | 5 | 75.11 |
| 07/24/2026 17:31 | 1 | 75.11 |
| 07/24/2026 17:31 | 100 | 75.115 |
| 07/24/2026 17:31 | 20 | 75.12 |
| 07/24/2026 17:31 | 100 | 75.13 |
| 07/24/2026 17:31 | 100 | 75.13 |
| 07/24/2026 17:31 | 10 | 75.13 |
| 07/24/2026 17:31 | 10 | 75.14 |
| 07/24/2026 17:31 | 100 | 75.15 |
| 07/24/2026 17:31 | 35 | 75.15 |
| 07/24/2026 17:31 | 35 | 75.15 |
| 07/24/2026 17:31 | 100 | 75.15 |
| 07/24/2026 17:31 | 55 | 75.15 |
| 07/24/2026 17:31 | 25 | 75.15 |
| 07/24/2026 17:31 | 20 | 75.15 |
| 07/24/2026 17:31 | 2 | 75.16 |
| 07/24/2026 17:31 | 10 | 75.16 |
| 07/24/2026 17:31 | 90 | 75.16 |
| 07/24/2026 17:31 | 10 | 75.16 |
| 07/24/2026 17:31 | 4 | 75.17 |
| 07/24/2026 17:31 | 33 | 75.17 |
| 07/24/2026 17:31 | 6 | 75.175 |
| 07/24/2026 17:31 | 100 | 75.17 |
| 07/24/2026 17:31 | 33 | 75.17 |
| 07/24/2026 17:31 | 100 | 75.17 |
| 07/24/2026 17:31 | 150 | 75.17 |
| 07/24/2026 17:31 | 37 | 75.17 |
| 07/24/2026 17:31 | 33 | 75.17 |
| 07/24/2026 17:31 | 33 | 75.17 |
| 07/24/2026 17:31 | 100 | 75.17 |
| 07/24/2026 17:31 | 20 | 75.17 |
| 07/24/2026 17:31 | 100 | 75.17 |
| 07/24/2026 17:31 | 100 | 75.17 |
| 07/24/2026 17:31 | 10 | 75.17 |
| 07/24/2026 17:31 | 8 | 75.18 |
| 07/24/2026 17:31 | 100 | 75.185 |
| 07/24/2026 17:30 | 4 | 75.19 |
| 07/24/2026 17:30 | 37 | 75.19 |
| 07/24/2026 17:30 | 37 | 75.19 |
| 07/24/2026 17:30 | 1 | 75.19 |
| 07/24/2026 17:30 | 37 | 75.19 |
| 07/24/2026 17:30 | 4 | 75.19 |
| 07/24/2026 17:30 | 76 | 75.19 |
| 07/24/2026 17:30 | 24 | 75.19 |
| 07/24/2026 17:30 | 100 | 75.19 |
| 07/24/2026 17:30 | 73 | 75.19 |
| 07/24/2026 17:30 | 100 | 75.20 |
| 07/24/2026 17:30 | 27 | 75.19 |
| 07/24/2026 17:30 | 20 | 75.19 |
| 07/24/2026 17:30 | 100 | 75.19 |
| 07/24/2026 17:30 | 1 | 75.19 |
| 07/24/2026 17:30 | 100 | 75.19 |
| 07/24/2026 17:30 | 100 | 75.19 |
| 07/24/2026 17:30 | 300 | 75.19 |
| 07/24/2026 17:30 | 100 | 75.18 |
| 07/24/2026 17:30 | 100 | 75.18 |
| 07/24/2026 17:30 | 100 | 75.18 |
| 07/24/2026 17:30 | 100 | 75.185 |
| 07/24/2026 17:30 | 5 | 75.18 |
| 07/24/2026 17:30 | 100 | 75.185 |
| 07/24/2026 17:30 | 100 | 75.185 |
| 07/24/2026 17:30 | 100 | 75.185 |
| 07/24/2026 17:30 | 9 | 75.20 |
| 07/24/2026 17:30 | 1 | 75.20 |
| 07/24/2026 17:30 | 80 | 75.20 |
| 07/24/2026 17:30 | 2 | 75.20 |
| 07/24/2026 17:30 | 18 | 75.20 |
| 07/24/2026 17:30 | 42 | 75.20 |
| 07/24/2026 17:30 | 3 | 75.21 |
| 07/24/2026 17:30 | 100 | 75.21 |
| 07/24/2026 17:30 | 4 | 75.21 |
| 07/24/2026 17:30 | 20 | 75.21 |
| 07/24/2026 17:30 | 100 | 75.21 |
| 07/24/2026 17:29 | 5 | 75.20 |
| 07/24/2026 17:29 | 2 | 75.195 |
| 07/24/2026 17:29 | 100 | 75.195 |
| 07/24/2026 17:29 | 1 | 75.19 |
| 07/24/2026 17:29 | 1 | 75.19 |
| 07/24/2026 17:29 | 24 | 75.19 |
| 07/24/2026 17:29 | 8 | 75.19 |
| 07/24/2026 17:29 | 20 | 75.19 |
| 07/24/2026 17:29 | 1 | 75.195 |
| 07/24/2026 17:29 | 12 | 75.19 |
| 07/24/2026 17:29 | 100 | 75.19 |
| 07/24/2026 17:29 | 7 | 75.19 |
| 07/24/2026 17:29 | 100 | 75.19 |
| 07/24/2026 17:29 | 100 | 75.18 |
| 07/24/2026 17:29 | 100 | 75.18 |
| 07/24/2026 17:29 | 13 | 75.18 |
| 07/24/2026 17:29 | 17 | 75.18 |
| 07/24/2026 17:29 | 20 | 75.18 |
| 07/24/2026 17:29 | 100 | 75.18 |
| 07/24/2026 17:29 | 100 | 75.18 |
| 07/24/2026 17:29 | 3 | 75.18 |
| 07/24/2026 17:28 | 2 | 75.16 |
| 07/24/2026 17:28 | 2 | 75.17 |
| 07/24/2026 17:28 | 25 | 75.15 |
| 07/24/2026 17:28 | 200 | 75.15 |
| 07/24/2026 17:28 | 16 | 75.15 |
| 07/24/2026 17:28 | 100 | 75.15 |
| 07/24/2026 17:28 | 17 | 75.13 |
| 07/24/2026 17:28 | 100 | 75.13 |
| 07/24/2026 17:28 | 19 | 75.13 |
| 07/24/2026 17:28 | 100 | 75.13 |
| 07/24/2026 17:28 | 20 | 75.12 |
| 07/24/2026 17:28 | 5 | 75.12 |
| 07/24/2026 17:28 | 50 | 75.12 |
| 07/24/2026 17:28 | 5 | 75.12 |
| 07/24/2026 17:28 | 20 | 75.14 |
| 07/24/2026 17:28 | 100 | 75.14 |
| 07/24/2026 17:28 | 100 | 75.14 |
| 07/24/2026 17:28 | 25 | 75.14 |
| 07/24/2026 17:28 | 1 | 75.15 |
| 07/24/2026 17:28 | 100 | 75.16 |
| 07/24/2026 17:28 | 100 | 75.16 |
| 07/24/2026 17:28 | 100 | 75.16 |
| 07/24/2026 17:28 | 100 | 75.15 |
| 07/24/2026 17:28 | 100 | 75.15 |
| 07/24/2026 17:27 | 100 | 75.12 |
| 07/24/2026 17:27 | 100 | 75.12 |
| 07/24/2026 17:27 | 5 | 75.11 |
| 07/24/2026 17:27 | 100 | 75.11 |
| 07/24/2026 17:27 | 20 | 75.12 |
| 07/24/2026 17:27 | 30 | 75.12 |
| 07/24/2026 17:27 | 5 | 75.13 |
| 07/24/2026 17:27 | 100 | 75.13 |
| 07/24/2026 17:27 | 100 | 75.13 |
| 07/24/2026 17:27 | 100 | 75.13 |
| 07/24/2026 17:27 | 100 | 75.13 |
| 07/24/2026 17:27 | 20 | 75.14 |
| 07/24/2026 17:27 | 30 | 75.14 |
| 07/24/2026 17:27 | 2 | 75.14 |
| 07/24/2026 17:27 | 21 | 75.14 |
| 07/24/2026 17:27 | 4 | 75.14 |
| 07/24/2026 17:27 | 12 | 75.14 |
| 07/24/2026 17:27 | 100 | 75.14 |
| 07/24/2026 17:26 | 100 | 75.13 |
| 07/24/2026 17:26 | 16 | 75.13 |
| 07/24/2026 17:26 | 5 | 75.12 |
| 07/24/2026 17:26 | 100 | 75.10 |
| 07/24/2026 17:26 | 20 | 75.10 |
| 07/24/2026 17:26 | 100 | 75.09 |
| 07/24/2026 17:26 | 8 | 75.09 |
| 07/24/2026 17:26 | 7 | 75.09 |
| 07/24/2026 17:26 | 20 | 75.09 |
| 07/24/2026 17:26 | 100 | 75.08 |
| 07/24/2026 17:26 | 2 | 75.08 |
| 07/24/2026 17:26 | 5 | 75.07 |
| 07/24/2026 17:26 | 6 | 75.07 |
| 07/24/2026 17:26 | 30 | 75.07 |
| 07/24/2026 17:26 | 100 | 75.08 |
| 07/24/2026 17:26 | 3 | 75.08 |
| 07/24/2026 17:26 | 100 | 75.08 |
| 07/24/2026 17:26 | 2 | 75.08 |
| 07/24/2026 17:25 | 100 | 75.09 |
| 07/24/2026 17:25 | 1 | 75.09 |
| 07/24/2026 17:25 | 25 | 75.09 |
| 07/24/2026 17:25 | 50 | 75.09 |
| 07/24/2026 17:25 | 24 | 75.09 |
| 07/24/2026 17:25 | 100 | 75.09 |
| 07/24/2026 17:25 | 5 | 75.09 |
| 07/24/2026 17:25 | 20 | 75.10 |
| 07/24/2026 17:25 | 6 | 75.10 |
| 07/24/2026 17:25 | 3 | 75.10 |
| 07/24/2026 17:25 | 100 | 75.11 |
| 07/24/2026 17:25 | 26 | 75.11 |
| 07/24/2026 17:25 | 32 | 75.11 |
| 07/24/2026 17:25 | 100 | 75.11 |
| 07/24/2026 17:25 | 22 | 75.11 |
| 07/24/2026 17:25 | 16 | 75.11 |
| 07/24/2026 17:25 | 10 | 75.11 |
| 07/24/2026 17:25 | 3 | 75.12 |
| 07/24/2026 17:25 | 33 | 75.12 |
| 07/24/2026 17:25 | 25 | 75.12 |
| 07/24/2026 17:25 | 14 | 75.12 |
| 07/24/2026 17:25 | 20 | 75.12 |
| 07/24/2026 17:25 | 100 | 75.13 |
| 07/24/2026 17:25 | 4 | 75.13 |
| 07/24/2026 17:25 | 24 | 75.13 |
| 07/24/2026 17:25 | 100 | 75.13 |
| 07/24/2026 17:25 | 25 | 75.13 |
| 07/24/2026 17:25 | 100 | 75.13 |
| 07/24/2026 17:25 | 19 | 75.14 |
| 07/24/2026 17:25 | 81 | 75.14 |
| 07/24/2026 17:25 | 100 | 75.14 |
| 07/24/2026 17:25 | 20 | 75.14 |
| 07/24/2026 17:25 | 100 | 75.16 |
| 07/24/2026 17:25 | 100 | 75.16 |
| 07/24/2026 17:25 | 100 | 75.18 |
| 07/24/2026 17:25 | 10 | 75.18 |
| 07/24/2026 17:25 | 100 | 75.19 |
| 07/24/2026 17:25 | 100 | 75.19 |
| 07/24/2026 17:25 | 14 | 75.19 |
| 07/24/2026 17:25 | 25 | 75.19 |
| 07/24/2026 17:25 | 3 | 75.19 |
| 07/24/2026 17:25 | 20 | 75.19 |
| 07/24/2026 17:25 | 80 | 75.20 |
| 07/24/2026 17:25 | 10 | 75.20 |
| 07/24/2026 17:25 | 40 | 75.20 |
| 07/24/2026 17:25 | 100 | 75.20 |
| 07/24/2026 17:25 | 25 | 75.20 |
| 07/24/2026 17:25 | 20 | 75.20 |
| 07/24/2026 17:25 | 95 | 75.20 |
| 07/24/2026 17:25 | 200 | 75.21 |
| 07/24/2026 17:25 | 128 | 75.21 |
| 07/24/2026 17:24 | 100 | 75.20 |
| 07/24/2026 17:24 | 1 | 75.20 |
| 07/24/2026 17:24 | 100 | 75.20 |
| 07/24/2026 17:24 | 5 | 75.19 |
| 07/24/2026 17:24 | 7 | 75.19 |
| 07/24/2026 17:24 | 100 | 75.20 |
| 07/24/2026 17:24 | 100 | 75.19 |
| 07/24/2026 17:24 | 10 | 75.19 |
| 07/24/2026 17:24 | 100 | 75.19 |
| 07/24/2026 17:24 | 99 | 75.19 |
| 07/24/2026 17:24 | 50 | 75.19 |
| 07/24/2026 17:24 | 200 | 75.19 |
| 07/24/2026 17:23 | 12 | 75.18 |
| 07/24/2026 17:23 | 10 | 75.18 |
| 07/24/2026 17:23 | 1 | 75.18 |
| 07/24/2026 17:23 | 85 | 75.18 |
| 07/24/2026 17:23 | 1 | 75.18 |
| 07/24/2026 17:23 | 1 | 75.19 |
| 07/24/2026 17:23 | 10 | 75.19 |
| 07/24/2026 17:23 | 3 | 75.19 |
| 07/24/2026 17:23 | 2 | 75.19 |
| 07/24/2026 17:23 | 1 | 75.20 |
| 07/24/2026 17:23 | 12 | 75.21 |
| 07/24/2026 17:23 | 6 | 75.21 |
| 07/24/2026 17:23 | 12 | 75.205 |
| 07/24/2026 17:23 | 100 | 75.20 |
| 07/24/2026 17:23 | 100 | 75.20 |
| 07/24/2026 17:22 | 97 | 75.21 |
| 07/24/2026 17:22 | 3 | 75.21 |
| 07/24/2026 17:22 | 100 | 75.21 |
| 07/24/2026 17:22 | 100 | 75.22 |
| 07/24/2026 17:22 | 4 | 75.22 |
| 07/24/2026 17:22 | 20 | 75.22 |
| 07/24/2026 17:22 | 100 | 75.225 |
| 07/24/2026 17:22 | 100 | 75.22 |
| 07/24/2026 17:22 | 100 | 75.22 |
| 07/24/2026 17:22 | 100 | 75.19 |
| 07/24/2026 17:22 | 78 | 75.19 |
| 07/24/2026 17:22 | 22 | 75.19 |
| 07/24/2026 17:22 | 29 | 75.19 |
| 07/24/2026 17:22 | 5 | 75.18 |
| 07/24/2026 17:22 | 6 | 75.18 |
| 07/24/2026 17:22 | 100 | 75.185 |
| 07/24/2026 17:21 | 100 | 75.195 |
| 07/24/2026 17:21 | 100 | 75.195 |
| 07/24/2026 17:21 | 100 | 75.18 |
| 07/24/2026 17:21 | 5 | 75.17 |
| 07/24/2026 17:21 | 5 | 75.17 |
| 07/24/2026 17:21 | 1 | 75.16 |
| 07/24/2026 17:21 | 100 | 75.16 |
| 07/24/2026 17:21 | 3 | 75.16 |
| 07/24/2026 17:21 | 10 | 75.16 |
| 07/24/2026 17:21 | 100 | 75.165 |
| 07/24/2026 17:21 | 100 | 75.16 |
| 07/24/2026 17:21 | 100 | 75.16 |
| 07/24/2026 17:21 | 4 | 75.18 |
| 07/24/2026 17:21 | 20 | 75.18 |
| 07/24/2026 17:21 | 100 | 75.17 |
| 07/24/2026 17:21 | 5 | 75.17 |
| 07/24/2026 17:21 | 70 | 75.17 |
| 07/24/2026 17:21 | 100 | 75.17 |
| 07/24/2026 17:21 | 100 | 75.16 |
| 07/24/2026 17:21 | 25 | 75.15 |
| 07/24/2026 17:21 | 99 | 75.15 |
| 07/24/2026 17:21 | 210 | 75.15 |
| 07/24/2026 17:21 | 12 | 75.15 |
| 07/24/2026 17:21 | 6 | 75.15 |
| 07/24/2026 17:21 | 70 | 75.13 |
| 07/24/2026 17:20 | 11 | 75.14 |
| 07/24/2026 17:20 | 8 | 75.14 |
| 07/24/2026 17:20 | 12 | 75.15 |
| 07/24/2026 17:20 | 1 | 75.15 |
| 07/24/2026 17:20 | 16 | 75.15 |
| 07/24/2026 17:20 | 27 | 75.13 |
| 07/24/2026 17:20 | 21 | 75.13 |
| 07/24/2026 17:20 | 100 | 75.14 |
| 07/24/2026 17:20 | 2 | 75.15 |
| 07/24/2026 17:20 | 100 | 75.16 |
| 07/24/2026 17:20 | 100 | 75.16 |
| 07/24/2026 17:20 | 1 | 75.17 |
| 07/24/2026 17:20 | 9 | 75.17 |
| 07/24/2026 17:20 | 20 | 75.17 |
| 07/24/2026 17:20 | 1 | 75.18 |
| 07/24/2026 17:20 | 20 | 75.18 |
| 07/24/2026 17:20 | 5 | 75.18 |
| 07/24/2026 17:20 | 5 | 75.18 |
| 07/24/2026 17:20 | 100 | 75.19 |
| 07/24/2026 17:20 | 100 | 75.19 |
| 07/24/2026 17:20 | 100 | 75.19 |
| 07/24/2026 17:20 | 2 | 75.21 |
| 07/24/2026 17:20 | 100 | 75.21 |
| 07/24/2026 17:20 | 12 | 75.20 |
| 07/24/2026 17:20 | 100 | 75.20 |
| 07/24/2026 17:19 | 2 | 75.21 |
| 07/24/2026 17:19 | 25 | 75.20 |
| 07/24/2026 17:19 | 200 | 75.205 |
| 07/24/2026 17:19 | 70 | 75.20 |
| 07/24/2026 17:19 | 59 | 75.20 |
| 07/24/2026 17:19 | 41 | 75.20 |
| 07/24/2026 17:19 | 6 | 75.20 |
| 07/24/2026 17:19 | 1 | 75.19 |
| 07/24/2026 17:19 | 5 | 75.19 |
| 07/24/2026 17:19 | 26 | 75.19 |
| 07/24/2026 17:19 | 50 | 75.18 |
| 07/24/2026 17:19 | 100 | 75.18 |
| 07/24/2026 17:19 | 6 | 75.19 |
| 07/24/2026 17:19 | 100 | 75.19 |
| 07/24/2026 17:19 | 26 | 75.19 |
| 07/24/2026 17:19 | 26 | 75.19 |
| 07/24/2026 17:19 | 100 | 75.19 |
| 07/24/2026 17:19 | 70 | 75.19 |
| 07/24/2026 17:19 | 3 | 75.19 |
| 07/24/2026 17:19 | 13 | 75.19 |
| 07/24/2026 17:19 | 3 | 75.19 |
| 07/24/2026 17:19 | 26 | 75.17 |
| 07/24/2026 17:19 | 26 | 75.17 |
| 07/24/2026 17:19 | 12 | 75.17 |
| 07/24/2026 17:19 | 2 | 75.17 |
| 07/24/2026 17:19 | 25 | 75.17 |
| 07/24/2026 17:19 | 26 | 75.17 |
| 07/24/2026 17:19 | 5 | 75.17 |
| 07/24/2026 17:19 | 3 | 75.17 |
| 07/24/2026 17:19 | 50 | 75.16 |
| 07/24/2026 17:19 | 100 | 75.16 |
| 07/24/2026 17:19 | 100 | 75.16 |
| 07/24/2026 17:19 | 1 | 75.155 |
| 07/24/2026 17:19 | 20 | 75.16 |
| 07/24/2026 17:19 | 20 | 75.16 |
| 07/24/2026 17:19 | 20 | 75.16 |
| 07/24/2026 17:19 | 25 | 75.17 |
| 07/24/2026 17:19 | 100 | 75.17 |
| 07/24/2026 17:19 | 20 | 75.17 |
| 07/24/2026 17:19 | 8 | 75.17 |
| 07/24/2026 17:19 | 20 | 75.17 |
| 07/24/2026 17:19 | 25 | 75.17 |
| 07/24/2026 17:19 | 16 | 75.17 |
| 07/24/2026 17:19 | 70 | 75.17 |
| 07/24/2026 17:19 | 96 | 75.17 |
| 07/24/2026 17:19 | 4 | 75.17 |
| 07/24/2026 17:19 | 4 | 75.16 |
| 07/24/2026 17:19 | 91 | 75.16 |
| 07/24/2026 17:19 | 9 | 75.16 |
| 07/24/2026 17:19 | 70 | 75.15 |
| 07/24/2026 17:19 | 140 | 75.15 |
| 07/24/2026 17:19 | 19 | 75.14 |
| 07/24/2026 17:19 | 52 | 75.14 |
| 07/24/2026 17:19 | 200 | 75.14 |
| 07/24/2026 17:18 | 167 | 75.14 |
| 07/24/2026 17:18 | 1 | 75.14 |
| 07/24/2026 17:18 | 1 | 75.14 |
| 07/24/2026 17:18 | 1 | 75.14 |
| 07/24/2026 17:18 | 25 | 75.14 |
| 07/24/2026 17:18 | 1 | 75.14 |
| 07/24/2026 17:18 | 3 | 75.14 |
| 07/24/2026 17:18 | 32 | 75.14 |
| 07/24/2026 17:18 | 10 | 75.14 |
| 07/24/2026 17:18 | 1 | 75.135 |
| 07/24/2026 17:18 | 1 | 75.13 |
| 07/24/2026 17:18 | 1 | 75.13 |
| 07/24/2026 17:18 | 16 | 75.12 |
| 07/24/2026 17:18 | 34 | 75.12 |
| 07/24/2026 17:18 | 25 | 75.12 |
| 07/24/2026 17:18 | 1 | 75.12 |
| 07/24/2026 17:18 | 100 | 75.12 |
| 07/24/2026 17:18 | 20 | 75.13 |
| 07/24/2026 17:18 | 100 | 75.14 |
| 07/24/2026 17:18 | 100 | 75.14 |
| 07/24/2026 17:18 | 4 | 75.14 |
| 07/24/2026 17:17 | 57 | 75.14 |
| 07/24/2026 17:17 | 43 | 75.14 |
| 07/24/2026 17:17 | 100 | 75.14 |
| 07/24/2026 17:17 | 82 | 75.14 |
| 07/24/2026 17:17 | 18 | 75.14 |
| 07/24/2026 17:17 | 100 | 75.13 |
| 07/24/2026 17:17 | 5 | 75.13 |
| 07/24/2026 17:17 | 70 | 75.13 |
| 07/24/2026 17:17 | 100 | 75.13 |
| 07/24/2026 17:17 | 100 | 75.13 |
| 07/24/2026 17:17 | 3 | 75.13 |
| 07/24/2026 17:17 | 68 | 75.13 |
| 07/24/2026 17:17 | 32 | 75.13 |
| 07/24/2026 17:17 | 100 | 75.115 |
| 07/24/2026 17:17 | 5 | 75.115 |
| 07/24/2026 17:17 | 80 | 75.12 |
| 07/24/2026 17:17 | 20 | 75.12 |
| 07/24/2026 17:17 | 100 | 75.12 |
| 07/24/2026 17:17 | 100 | 75.12 |
| 07/24/2026 17:16 | 5 | 75.13 |
| 07/24/2026 17:16 | 50 | 75.13 |
| 07/24/2026 17:16 | 300 | 75.10 |
| 07/24/2026 17:16 | 14 | 75.10 |
| 07/24/2026 17:16 | 10 | 75.10 |
| 07/24/2026 17:16 | 16 | 75.10 |
| 07/24/2026 17:16 | 25 | 75.10 |
| 07/24/2026 17:16 | 100 | 75.10 |
| 07/24/2026 17:16 | 10 | 75.09 |
| 07/24/2026 17:16 | 5 | 75.09 |
| 07/24/2026 17:16 | 10 | 75.09 |
| 07/24/2026 17:16 | 3 | 75.09 |
| 07/24/2026 17:16 | 30 | 75.09 |
| 07/24/2026 17:16 | 70 | 75.09 |
| 07/24/2026 17:16 | 20 | 75.09 |
| 07/24/2026 17:16 | 20 | 75.10 |
| 07/24/2026 17:16 | 1 | 75.10 |
| 07/24/2026 17:16 | 20 | 75.11 |
| 07/24/2026 17:16 | 20 | 75.12 |
| 07/24/2026 17:16 | 100 | 75.14 |
| 07/24/2026 17:16 | 100 | 75.15 |
| 07/24/2026 17:16 | 20 | 75.16 |
| 07/24/2026 17:16 | 70 | 75.16 |
| 07/24/2026 17:16 | 100 | 75.16 |
| 07/24/2026 17:16 | 100 | 75.16 |
| 07/24/2026 17:16 | 100 | 75.145 |
| 07/24/2026 17:16 | 100 | 75.145 |
| 07/24/2026 17:16 | 1 | 75.15 |
| 07/24/2026 17:16 | 20 | 75.15 |
| 07/24/2026 17:16 | 100 | 75.15 |
| 07/24/2026 17:16 | 22 | 75.15 |
| 07/24/2026 17:16 | 3 | 75.15 |
| 07/24/2026 17:16 | 100 | 75.13 |
| 07/24/2026 17:16 | 100 | 75.13 |
| 07/24/2026 17:16 | 100 | 75.13 |
| 07/24/2026 17:16 | 25 | 75.12 |
| 07/24/2026 17:16 | 100 | 75.12 |
| 07/24/2026 17:16 | 1 | 75.12 |
| 07/24/2026 17:16 | 140 | 75.12 |
| 07/24/2026 17:16 | 17 | 75.12 |
| 07/24/2026 17:16 | 86 | 75.12 |
| 07/24/2026 17:16 | 14 | 75.12 |
| 07/24/2026 17:16 | 200 | 75.12 |
| 07/24/2026 17:15 | 5 | 75.09 |
| 07/24/2026 17:15 | 2 | 75.09 |
| 07/24/2026 17:15 | 53 | 75.09 |
| 07/24/2026 17:15 | 25 | 75.09 |
| 07/24/2026 17:15 | 10 | 75.09 |
| 07/24/2026 17:15 | 200 | 75.09 |
| 07/24/2026 17:15 | 100 | 75.10 |
| 07/24/2026 17:15 | 70 | 75.11 |
| 07/24/2026 17:15 | 100 | 75.11 |
| 07/24/2026 17:15 | 400 | 75.11 |
| 07/24/2026 17:15 | 14 | 75.10 |
| 07/24/2026 17:15 | 4 | 75.10 |
| 07/24/2026 17:15 | 4 | 75.10 |
| 07/24/2026 17:15 | 1 | 75.10 |
| 07/24/2026 17:15 | 16 | 75.10 |
| 07/24/2026 17:15 | 20 | 75.10 |
| 07/24/2026 17:15 | 20 | 75.11 |
| 07/24/2026 17:15 | 100 | 75.11 |
| 07/24/2026 17:15 | 100 | 75.11 |
| 07/24/2026 17:15 | 1 | 75.11 |
| 07/24/2026 17:15 | 13 | 75.12 |
| 07/24/2026 17:15 | 20 | 75.12 |
| 07/24/2026 17:15 | 16 | 75.13 |
| 07/24/2026 17:15 | 5 | 75.13 |
| 07/24/2026 17:15 | 74 | 75.14 |
| 07/24/2026 17:15 | 25 | 75.13 |
| 07/24/2026 17:15 | 100 | 75.12 |
| 07/24/2026 17:15 | 20 | 75.13 |
| 07/24/2026 17:15 | 100 | 75.13 |
| 07/24/2026 17:15 | 100 | 75.13 |
| 07/24/2026 17:15 | 1 | 75.13 |
| 07/24/2026 17:15 | 1 | 75.13 |
| 07/24/2026 17:14 | 100 | 75.13 |
| 07/24/2026 17:14 | 100 | 75.12 |
| 07/24/2026 17:14 | 5 | 75.12 |
| 07/24/2026 17:14 | 11 | 75.12 |
| 07/24/2026 17:14 | 100 | 75.12 |
| 07/24/2026 17:14 | 25 | 75.12 |
| 07/24/2026 17:14 | 100 | 75.12 |
| 07/24/2026 17:14 | 100 | 75.12 |
| 07/24/2026 17:14 | 100 | 75.12 |
| 07/24/2026 17:14 | 72 | 75.12 |
| 07/24/2026 17:14 | 83 | 75.13 |
| 07/24/2026 17:14 | 17 | 75.13 |
| 07/24/2026 17:14 | 3 | 75.13 |
| 07/24/2026 17:14 | 5 | 75.13 |
| 07/24/2026 17:14 | 25 | 75.13 |
| 07/24/2026 17:14 | 75 | 75.13 |
| 07/24/2026 17:14 | 25 | 75.13 |
| 07/24/2026 17:14 | 100 | 75.135 |
| 07/24/2026 17:14 | 8 | 75.14 |
| 07/24/2026 17:14 | 33 | 75.14 |
| 07/24/2026 17:14 | 5 | 75.14 |
| 07/24/2026 17:14 | 8 | 75.14 |
| 07/24/2026 17:14 | 5 | 75.14 |
| 07/24/2026 17:14 | 75 | 75.15 |
| 07/24/2026 17:14 | 24 | 75.15 |
| 07/24/2026 17:14 | 1 | 75.15 |
| 07/24/2026 17:14 | 100 | 75.14 |
| 07/24/2026 17:14 | 33 | 75.14 |
| 07/24/2026 17:14 | 5 | 75.14 |
| 07/24/2026 17:14 | 12 | 75.15 |
| 07/24/2026 17:14 | 10 | 75.15 |
| 07/24/2026 17:14 | 100 | 75.14 |
| 07/24/2026 17:14 | 20 | 75.14 |
| 07/24/2026 17:14 | 100 | 75.14 |
| 07/24/2026 17:14 | 80 | 75.14 |
| 07/24/2026 17:14 | 22 | 75.14 |
| 07/24/2026 17:14 | 78 | 75.14 |
| 07/24/2026 17:14 | 3 | 75.14 |
| 07/24/2026 17:14 | 100 | 75.14 |
| 07/24/2026 17:14 | 20 | 75.135 |
| 07/24/2026 17:14 | 4 | 75.13 |
| 07/24/2026 17:14 | 5 | 75.13 |
| 07/24/2026 17:14 | 100 | 75.13 |
| 07/24/2026 17:14 | 5 | 75.13 |
| 07/24/2026 17:14 | 54 | 75.12 |
| 07/24/2026 17:14 | 11 | 75.115 |
| 07/24/2026 17:14 | 12 | 75.12 |
| 07/24/2026 17:14 | 21 | 75.13 |
| 07/24/2026 17:14 | 81 | 75.13 |
| 07/24/2026 17:14 | 19 | 75.13 |
| 07/24/2026 17:14 | 20 | 75.13 |
| 07/24/2026 17:14 | 1 | 75.14 |
| 07/24/2026 17:14 | 100 | 75.145 |
| 07/24/2026 17:14 | 20 | 75.15 |
| 07/24/2026 17:14 | 20 | 75.16 |
| 07/24/2026 17:14 | 100 | 75.17 |
| 07/24/2026 17:14 | 1 | 75.17 |
| 07/24/2026 17:14 | 100 | 75.18 |
| 07/24/2026 17:14 | 100 | 75.18 |
| 07/24/2026 17:14 | 20 | 75.18 |
| 07/24/2026 17:14 | 3 | 75.19 |
| 07/24/2026 17:14 | 20 | 75.19 |
| 07/24/2026 17:13 | 100 | 75.195 |
| 07/24/2026 17:13 | 70 | 75.195 |
| 07/24/2026 17:13 | 19 | 75.20 |
| 07/24/2026 17:13 | 1 | 75.20 |
| 07/24/2026 17:13 | 19 | 75.20 |
| 07/24/2026 17:13 | 54 | 75.20 |
| 07/24/2026 17:13 | 20 | 75.20 |
| 07/24/2026 17:13 | 6 | 75.20 |
| 07/24/2026 17:13 | 20 | 75.21 |
| 07/24/2026 17:13 | 100 | 75.22 |
| 07/24/2026 17:13 | 1 | 75.22 |
| 07/24/2026 17:13 | 9 | 75.22 |
| 07/24/2026 17:13 | 10 | 75.22 |
| 07/24/2026 17:13 | 4 | 75.22 |
| 07/24/2026 17:13 | 23 | 75.22 |
| 07/24/2026 17:13 | 100 | 75.23 |
| 07/24/2026 17:13 | 73 | 75.24 |
| 07/24/2026 17:13 | 82 | 75.24 |
| 07/24/2026 17:13 | 100 | 75.24 |
| 07/24/2026 17:13 | 100 | 75.24 |
| 07/24/2026 17:13 | 10 | 75.24 |
| 07/24/2026 17:13 | 100 | 75.25 |
| 07/24/2026 17:13 | 25 | 75.25 |
| 07/24/2026 17:13 | 20 | 75.25 |
| 07/24/2026 17:13 | 10 | 75.25 |
| 07/24/2026 17:13 | 5 | 75.26 |
| 07/24/2026 17:12 | 3 | 75.28 |
| 07/24/2026 17:12 | 1 | 75.28 |
| 07/24/2026 17:12 | 39 | 75.28 |
| 07/24/2026 17:12 | 31 | 75.28 |
| 07/24/2026 17:12 | 30 | 75.28 |
| 07/24/2026 17:12 | 70 | 75.28 |
| 07/24/2026 17:12 | 1 | 75.27 |
| 07/24/2026 17:12 | 1 | 75.27 |
| 07/24/2026 17:12 | 200 | 75.265 |
| 07/24/2026 17:12 | 1 | 75.265 |
| 07/24/2026 17:12 | 4 | 75.26 |
| 07/24/2026 17:12 | 43 | 75.26 |
| 07/24/2026 17:12 | 1 | 75.26 |
| 07/24/2026 17:12 | 5 | 75.25 |
| 07/24/2026 17:12 | 1 | 75.25 |
| 07/24/2026 17:12 | 100 | 75.25 |
| 07/24/2026 17:12 | 70 | 75.25 |
| 07/24/2026 17:12 | 4 | 75.25 |
| 07/24/2026 17:12 | 140 | 75.25 |
| 07/24/2026 17:12 | 59 | 75.23 |
| 07/24/2026 17:12 | 3 | 75.22 |
| 07/24/2026 17:12 | 100 | 75.23 |
| 07/24/2026 17:12 | 100 | 75.23 |
| 07/24/2026 17:12 | 20 | 75.23 |
| 07/24/2026 17:12 | 6 | 75.24 |
| 07/24/2026 17:12 | 20 | 75.24 |
| 07/24/2026 17:12 | 4 | 75.255 |
| 07/24/2026 17:12 | 20 | 75.26 |
| 07/24/2026 17:12 | 100 | 75.27 |
| 07/24/2026 17:12 | 10 | 75.28 |
| 07/24/2026 17:12 | 14 | 75.28 |
| 07/24/2026 17:12 | 100 | 75.30 |
| 07/24/2026 17:12 | 100 | 75.30 |
| 07/24/2026 17:12 | 100 | 75.30 |
| 07/24/2026 17:11 | 1 | 75.31 |
| 07/24/2026 17:11 | 25 | 75.30 |
| 07/24/2026 17:11 | 43 | 75.30 |
| 07/24/2026 17:11 | 14 | 75.30 |
| 07/24/2026 17:11 | 14 | 75.30 |
| 07/24/2026 17:11 | 25 | 75.30 |
| 07/24/2026 17:11 | 16 | 75.30 |
| 07/24/2026 17:11 | 25 | 75.30 |
| 07/24/2026 17:11 | 4 | 75.30 |
| 07/24/2026 17:11 | 100 | 75.30 |
| 07/24/2026 17:11 | 25 | 75.31 |
| 07/24/2026 17:11 | 16 | 75.31 |
| 07/24/2026 17:11 | 100 | 75.30 |
| 07/24/2026 17:11 | 29 | 75.30 |
| 07/24/2026 17:11 | 25 | 75.30 |
| 07/24/2026 17:11 | 29 | 75.30 |
| 07/24/2026 17:11 | 4 | 75.31 |
| 07/24/2026 17:11 | 100 | 75.31 |
| 07/24/2026 17:11 | 1 | 75.31 |
| 07/24/2026 17:11 | 25 | 75.31 |
| 07/24/2026 17:11 | 10 | 75.31 |
| 07/24/2026 17:11 | 1 | 75.31 |
| 07/24/2026 17:11 | 100 | 75.31 |
| 07/24/2026 17:11 | 1 | 75.31 |
| 07/24/2026 17:11 | 50 | 75.29 |
| 07/24/2026 17:11 | 100 | 75.29 |
| 07/24/2026 17:11 | 1 | 75.29 |
| 07/24/2026 17:11 | 1 | 75.29 |
| 07/24/2026 17:11 | 16 | 75.28 |
| 07/24/2026 17:11 | 140 | 75.28 |
| 07/24/2026 17:11 | 1 | 75.28 |
| 07/24/2026 17:11 | 3 | 75.28 |
| 07/24/2026 17:11 | 1 | 75.28 |
| 07/24/2026 17:11 | 2 | 75.28 |
| 07/24/2026 17:11 | 5 | 75.28 |
| 07/24/2026 17:11 | 1 | 75.28 |
| 07/24/2026 17:11 | 200 | 75.28 |
| 07/24/2026 17:11 | 100 | 75.28 |
| 07/24/2026 17:11 | 25 | 75.27 |
| 07/24/2026 17:11 | 10 | 75.27 |
| 07/24/2026 17:11 | 14 | 75.26 |
| 07/24/2026 17:11 | 3 | 75.26 |
| 07/24/2026 17:11 | 1 | 75.26 |
| 07/24/2026 17:11 | 100 | 75.26 |
| 07/24/2026 17:11 | 44 | 75.26 |
| 07/24/2026 17:11 | 38 | 75.26 |
| 07/24/2026 17:11 | 18 | 75.26 |
| 07/24/2026 17:11 | 8 | 75.26 |
| 07/24/2026 17:11 | 16 | 75.26 |
| 07/24/2026 17:11 | 4 | 75.26 |
| 07/24/2026 17:11 | 20 | 75.27 |
| 07/24/2026 17:11 | 2 | 75.27 |
| 07/24/2026 17:11 | 16 | 75.27 |
| 07/24/2026 17:11 | 1 | 75.28 |
| 07/24/2026 17:11 | 5 | 75.30 |
| 07/24/2026 17:11 | 18 | 75.30 |
| 07/24/2026 17:11 | 7 | 75.30 |
| 07/24/2026 17:11 | 9 | 75.30 |
| 07/24/2026 17:10 | 34 | 75.30 |
| 07/24/2026 17:10 | 25 | 75.29 |
| 07/24/2026 17:10 | 10 | 75.29 |
| 07/24/2026 17:10 | 10 | 75.29 |
| 07/24/2026 17:10 | 25 | 75.29 |
| 07/24/2026 17:10 | 20 | 75.29 |
| 07/24/2026 17:10 | 20 | 75.30 |
| 07/24/2026 17:10 | 30 | 75.30 |
| 07/24/2026 17:10 | 20 | 75.31 |
| 07/24/2026 17:10 | 3 | 75.31 |
| 07/24/2026 17:10 | 2 | 75.31 |
| 07/24/2026 17:10 | 3 | 75.31 |
| 07/24/2026 17:10 | 2 | 75.32 |
| 07/24/2026 17:10 | 100 | 75.315 |
| 07/24/2026 17:10 | 2 | 75.32 |
| 07/24/2026 17:10 | 1 | 75.32 |
| 07/24/2026 17:10 | 1 | 75.31 |
| 07/24/2026 17:10 | 200 | 75.315 |
| 07/24/2026 17:10 | 100 | 75.31 |
| 07/24/2026 17:10 | 9 | 75.31 |
| 07/24/2026 17:10 | 1 | 75.31 |
| 07/24/2026 17:10 | 100 | 75.325 |
| 07/24/2026 17:10 | 14 | 75.30 |
| 07/24/2026 17:10 | 16 | 75.30 |
| 07/24/2026 17:10 | 100 | 75.31 |
| 07/24/2026 17:10 | 20 | 75.31 |
| 07/24/2026 17:10 | 100 | 75.32 |
| 07/24/2026 17:10 | 5 | 75.32 |
| 07/24/2026 17:10 | 4 | 75.33 |
| 07/24/2026 17:10 | 100 | 75.33 |
| 07/24/2026 17:10 | 7 | 75.34 |
| 07/24/2026 17:10 | 100 | 75.35 |
| 07/24/2026 17:09 | 3 | 75.34 |
| 07/24/2026 17:09 | 20 | 75.35 |
| 07/24/2026 17:09 | 20 | 75.35 |
| 07/24/2026 17:09 | 50 | 75.36 |
| 07/24/2026 17:09 | 25 | 75.37 |
| 07/24/2026 17:09 | 12 | 75.37 |
| 07/24/2026 17:09 | 2 | 75.36 |
| 07/24/2026 17:09 | 32 | 75.38 |
| 07/24/2026 17:09 | 3 | 75.38 |
| 07/24/2026 17:09 | 65 | 75.38 |
| 07/24/2026 17:09 | 10 | 75.38 |
| 07/24/2026 17:09 | 25 | 75.38 |
| 07/24/2026 17:09 | 100 | 75.39 |
| 07/24/2026 17:09 | 3 | 75.39 |
| 07/24/2026 17:09 | 97 | 75.39 |
| 07/24/2026 17:09 | 200 | 75.39 |
| 07/24/2026 17:09 | 3 | 75.39 |
| 07/24/2026 17:09 | 17 | 75.39 |
| 07/24/2026 17:09 | 50 | 75.39 |
| 07/24/2026 17:09 | 15 | 75.38 |
| 07/24/2026 17:09 | 10 | 75.38 |
| 07/24/2026 17:09 | 1 | 75.38 |
| 07/24/2026 17:09 | 5 | 75.38 |
| 07/24/2026 17:09 | 6 | 75.38 |
| 07/24/2026 17:09 | 20 | 75.37 |
| 07/24/2026 17:09 | 20 | 75.36 |
| 07/24/2026 17:09 | 10 | 75.36 |
| 07/24/2026 17:09 | 4 | 75.37 |
| 07/24/2026 17:09 | 10 | 75.37 |
| 07/24/2026 17:09 | 12 | 75.38 |
| 07/24/2026 17:09 | 24 | 75.38 |
| 07/24/2026 17:09 | 9 | 75.38 |
| 07/24/2026 17:09 | 100 | 75.38 |
| 07/24/2026 17:09 | 100 | 75.39 |
| 07/24/2026 17:09 | 91 | 75.38 |
| 07/24/2026 17:09 | 2 | 75.38 |
| 07/24/2026 17:09 | 100 | 75.38 |
| 07/24/2026 17:09 | 100 | 75.38 |
| 07/24/2026 17:09 | 100 | 75.395 |
| 07/24/2026 17:08 | 20 | 75.39 |
| 07/24/2026 17:08 | 20 | 75.39 |
| 07/24/2026 17:08 | 100 | 75.40 |
| 07/24/2026 17:08 | 20 | 75.40 |
| 07/24/2026 17:08 | 1 | 75.40 |
| 07/24/2026 17:08 | 42 | 75.40 |
| 07/24/2026 17:08 | 25 | 75.40 |
| 07/24/2026 17:08 | 10 | 75.40 |
| 07/24/2026 17:08 | 100 | 75.39 |
| 07/24/2026 17:08 | 1 | 75.39 |
| 07/24/2026 17:08 | 50 | 75.39 |
| 07/24/2026 17:08 | 100 | 75.39 |
| 07/24/2026 17:08 | 1 | 75.39 |
| 07/24/2026 17:08 | 2 | 75.39 |
| 07/24/2026 17:08 | 100 | 75.39 |
| 07/24/2026 17:08 | 53 | 75.38 |
| 07/24/2026 17:08 | 1 | 75.38 |
| 07/24/2026 17:08 | 100 | 75.375 |
| 07/24/2026 17:08 | 2 | 75.37 |
| 07/24/2026 17:08 | 98 | 75.375 |
| 07/24/2026 17:08 | 2 | 75.375 |
| 07/24/2026 17:08 | 1 | 75.38 |
| 07/24/2026 17:08 | 1 | 75.375 |
| 07/24/2026 17:08 | 2 | 75.37 |
| 07/24/2026 17:08 | 8 | 75.37 |
| 07/24/2026 17:08 | 40 | 75.37 |
| 07/24/2026 17:08 | 6 | 75.37 |
| 07/24/2026 17:08 | 3 | 75.37 |
| 07/24/2026 17:08 | 63 | 75.37 |
| 07/24/2026 17:08 | 37 | 75.37 |
| 07/24/2026 17:08 | 16 | 75.37 |
| 07/24/2026 17:08 | 1 | 75.37 |
| 07/24/2026 17:08 | 8 | 75.36 |
| 07/24/2026 17:08 | 100 | 75.36 |
| 07/24/2026 17:08 | 21 | 75.35 |
| 07/24/2026 17:08 | 10 | 75.34 |
| 07/24/2026 17:08 | 26 | 75.34 |
| 07/24/2026 17:08 | 20 | 75.34 |
| 07/24/2026 17:08 | 19 | 75.34 |
| 07/24/2026 17:08 | 20 | 75.325 |
| 07/24/2026 17:08 | 100 | 75.33 |
| 07/24/2026 17:08 | 100 | 75.32 |
| 07/24/2026 17:08 | 83 | 75.32 |
| 07/24/2026 17:08 | 22 | 75.33 |
| 07/24/2026 17:08 | 72 | 75.33 |
| 07/24/2026 17:08 | 6 | 75.33 |
| 07/24/2026 17:08 | 60 | 75.33 |
| 07/24/2026 17:08 | 12 | 75.33 |
| 07/24/2026 17:08 | 12 | 75.33 |
| 07/24/2026 17:08 | 16 | 75.33 |
| 07/24/2026 17:08 | 12 | 75.33 |
| 07/24/2026 17:08 | 100 | 75.33 |
| 07/24/2026 17:08 | 100 | 75.33 |
| 07/24/2026 17:08 | 100 | 75.33 |
| 07/24/2026 17:08 | 1 | 75.34 |
| 07/24/2026 17:08 | 28 | 75.34 |
| 07/24/2026 17:08 | 100 | 75.345 |
| 07/24/2026 17:07 | 100 | 75.345 |
| 07/24/2026 17:07 | 100 | 75.34 |
| 07/24/2026 17:07 | 33 | 75.33 |
| 07/24/2026 17:07 | 37 | 75.33 |
| 07/24/2026 17:07 | 100 | 75.33 |
| 07/24/2026 17:07 | 1 | 75.33 |
| 07/24/2026 17:07 | 100 | 75.33 |
| 07/24/2026 17:07 | 100 | 75.32 |
| 07/24/2026 17:07 | 25 | 75.32 |
| 07/24/2026 17:07 | 10 | 75.31 |
| 07/24/2026 17:07 | 1 | 75.31 |
| 07/24/2026 17:07 | 100 | 75.31 |
| 07/24/2026 17:07 | 1 | 75.31 |
| 07/24/2026 17:07 | 5 | 75.31 |
| 07/24/2026 17:07 | 25 | 75.31 |
| 07/24/2026 17:07 | 100 | 75.31 |
| 07/24/2026 17:07 | 16 | 75.30 |
| 07/24/2026 17:07 | 25 | 75.30 |
| 07/24/2026 17:07 | 14 | 75.30 |
| 07/24/2026 17:07 | 25 | 75.29 |
| 07/24/2026 17:07 | 10 | 75.29 |
| 07/24/2026 17:07 | 100 | 75.29 |
| 07/24/2026 17:07 | 1 | 75.29 |
| 07/24/2026 17:07 | 37 | 75.29 |
| 07/24/2026 17:07 | 10 | 75.29 |
| 07/24/2026 17:07 | 25 | 75.29 |
| 07/24/2026 17:07 | 30 | 75.29 |
| 07/24/2026 17:07 | 16 | 75.28 |
| 07/24/2026 17:07 | 14 | 75.28 |
| 07/24/2026 17:07 | 20 | 75.28 |
| 07/24/2026 17:07 | 2 | 75.29 |
| 07/24/2026 17:07 | 37 | 75.29 |
| 07/24/2026 17:07 | 14 | 75.30 |
| 07/24/2026 17:07 | 25 | 75.30 |
| 07/24/2026 17:07 | 14 | 75.30 |
| 07/24/2026 17:07 | 28 | 75.30 |
| 07/24/2026 17:07 | 99 | 75.30 |
| 07/24/2026 17:07 | 1 | 75.30 |
| 07/24/2026 17:07 | 1 | 75.30 |
| 07/24/2026 17:07 | 25 | 75.30 |
| 07/24/2026 17:07 | 1 | 75.30 |
| 07/24/2026 17:07 | 1 | 75.30 |
| 07/24/2026 17:07 | 1 | 75.30 |
| 07/24/2026 17:07 | 1 | 75.30 |
| 07/24/2026 17:07 | 1 | 75.30 |
| 07/24/2026 17:07 | 30 | 75.30 |
| 07/24/2026 17:07 | 36 | 75.30 |
| 07/24/2026 17:07 | 100 | 75.30 |
| 07/24/2026 17:07 | 24 | 75.30 |
| 07/24/2026 17:07 | 100 | 75.30 |
| 07/24/2026 17:07 | 100 | 75.30 |
| 07/24/2026 17:07 | 100 | 75.30 |
| 07/24/2026 17:07 | 100 | 75.29 |
| 07/24/2026 17:07 | 25 | 75.29 |
| 07/24/2026 17:07 | 100 | 75.29 |
| 07/24/2026 17:07 | 10 | 75.29 |
| 07/24/2026 17:06 | 100 | 75.305 |
| 07/24/2026 17:06 | 25 | 75.30 |
| 07/24/2026 17:06 | 14 | 75.30 |
| 07/24/2026 17:06 | 2 | 75.30 |
| 07/24/2026 17:06 | 1 | 75.30 |
| 07/24/2026 17:06 | 100 | 75.31 |
| 07/24/2026 17:06 | 22 | 75.31 |
| 07/24/2026 17:06 | 15 | 75.31 |
| 07/24/2026 17:06 | 28 | 75.31 |
| 07/24/2026 17:06 | 20 | 75.31 |
| 07/24/2026 17:06 | 100 | 75.31 |
| 07/24/2026 17:06 | 100 | 75.31 |
| 07/24/2026 17:06 | 18 | 75.30 |
| 07/24/2026 17:06 | 22 | 75.30 |
| 07/24/2026 17:06 | 14 | 75.30 |
| 07/24/2026 17:06 | 16 | 75.30 |
| 07/24/2026 17:06 | 5 | 75.31 |
| 07/24/2026 17:06 | 100 | 75.31 |
| 07/24/2026 17:06 | 100 | 75.31 |
| 07/24/2026 17:06 | 100 | 75.31 |
| 07/24/2026 17:06 | 1 | 75.31 |
| 07/24/2026 17:06 | 1 | 75.31 |
| 07/24/2026 17:06 | 16 | 75.31 |
| 07/24/2026 17:06 | 5 | 75.30 |
| 07/24/2026 17:06 | 1 | 75.30 |
| 07/24/2026 17:06 | 1 | 75.295 |
| 07/24/2026 17:06 | 1 | 75.30 |
| 07/24/2026 17:06 | 100 | 75.31 |
| 07/24/2026 17:06 | 3 | 75.31 |
| 07/24/2026 17:06 | 1 | 75.31 |
| 07/24/2026 17:06 | 100 | 75.31 |
| 07/24/2026 17:06 | 100 | 75.31 |
| 07/24/2026 17:05 | 1 | 75.30 |
| 07/24/2026 17:05 | 6 | 75.30 |
| 07/24/2026 17:05 | 100 | 75.30 |
| 07/24/2026 17:05 | 10 | 75.29 |
| 07/24/2026 17:05 | 1 | 75.29 |
| 07/24/2026 17:05 | 9 | 75.28 |
| 07/24/2026 17:05 | 5 | 75.28 |
| 07/24/2026 17:05 | 9 | 75.28 |
| 07/24/2026 17:05 | 20 | 75.28 |
| 07/24/2026 17:05 | 15 | 75.275 |
| 07/24/2026 17:05 | 5 | 75.28 |
| 07/24/2026 17:05 | 9 | 75.28 |
| 07/24/2026 17:05 | 20 | 75.28 |
| 07/24/2026 17:05 | 5 | 75.28 |
| 07/24/2026 17:05 | 5 | 75.275 |
| 07/24/2026 17:05 | 8 | 75.28 |
| 07/24/2026 17:05 | 20 | 75.28 |
| 07/24/2026 17:04 | 6 | 75.27 |
| 07/24/2026 17:04 | 2 | 75.27 |
| 07/24/2026 17:04 | 20 | 75.27 |
| 07/24/2026 17:04 | 100 | 75.27 |
| 07/24/2026 17:04 | 64 | 75.265 |
| 07/24/2026 17:04 | 36 | 75.26 |
| 07/24/2026 17:04 | 4 | 75.26 |
| 07/24/2026 17:04 | 6 | 75.26 |
| 07/24/2026 17:04 | 5 | 75.25 |
| 07/24/2026 17:04 | 10 | 75.25 |
| 07/24/2026 17:04 | 100 | 75.25 |
| 07/24/2026 17:04 | 6 | 75.24 |
| 07/24/2026 17:04 | 19 | 75.24 |
| 07/24/2026 17:04 | 26 | 75.24 |
| 07/24/2026 17:04 | 26 | 75.24 |
| 07/24/2026 17:04 | 25 | 75.24 |
| 07/24/2026 17:04 | 25 | 75.23 |
| 07/24/2026 17:04 | 34 | 75.23 |
| 07/24/2026 17:04 | 2 | 75.23 |
| 07/24/2026 17:04 | 66 | 75.23 |
| 07/24/2026 17:04 | 7 | 75.23 |
| 07/24/2026 17:04 | 1 | 75.23 |
| 07/24/2026 17:04 | 100 | 75.23 |
| 07/24/2026 17:04 | 20 | 75.23 |
| 07/24/2026 17:04 | 100 | 75.24 |
| 07/24/2026 17:03 | 100 | 75.245 |
| 07/24/2026 17:03 | 100 | 75.245 |
| 07/24/2026 17:03 | 74 | 75.245 |
| 07/24/2026 17:03 | 22 | 75.24 |
| 07/24/2026 17:03 | 100 | 75.24 |
| 07/24/2026 17:03 | 100 | 75.24 |
| 07/24/2026 17:03 | 100 | 75.24 |
| 07/24/2026 17:03 | 100 | 75.25 |
| 07/24/2026 17:03 | 2 | 75.25 |
| 07/24/2026 17:03 | 100 | 75.25 |
| 07/24/2026 17:03 | 1 | 75.25 |
| 07/24/2026 17:03 | 1 | 75.255 |
| 07/24/2026 17:03 | 1 | 75.25 |
| 07/24/2026 17:03 | 20 | 75.25 |
| 07/24/2026 17:03 | 1 | 75.255 |
| 07/24/2026 17:02 | 100 | 75.25 |
| 07/24/2026 17:02 | 100 | 75.25 |
| 07/24/2026 17:02 | 10 | 75.25 |
| 07/24/2026 17:02 | 100 | 75.24 |
| 07/24/2026 17:02 | 99 | 75.24 |
| 07/24/2026 17:02 | 1 | 75.24 |
| 07/24/2026 17:02 | 100 | 75.255 |
| 07/24/2026 17:02 | 200 | 75.255 |
| 07/24/2026 17:02 | 100 | 75.255 |
| 07/24/2026 17:02 | 100 | 75.25 |
| 07/24/2026 17:02 | 20 | 75.25 |
| 07/24/2026 17:02 | 6 | 75.24 |
| 07/24/2026 17:02 | 20 | 75.25 |
| 07/24/2026 17:02 | 100 | 75.24 |
| 07/24/2026 17:01 | 78 | 75.23 |
| 07/24/2026 17:01 | 4 | 75.23 |
| 07/24/2026 17:01 | 1 | 75.23 |
| 07/24/2026 17:01 | 20 | 75.23 |
| 07/24/2026 17:01 | 1 | 75.23 |
| 07/24/2026 17:01 | 43 | 75.22 |
| 07/24/2026 17:01 | 57 | 75.22 |
| 07/24/2026 17:01 | 100 | 75.22 |
| 07/24/2026 17:01 | 4 | 75.21 |
| 07/24/2026 17:01 | 3 | 75.20 |
| 07/24/2026 17:01 | 100 | 75.20 |
| 07/24/2026 17:01 | 2 | 75.21 |
| 07/24/2026 17:01 | 20 | 75.21 |
| 07/24/2026 17:01 | 150 | 75.20 |
| 07/24/2026 17:01 | 100 | 75.19 |
| 07/24/2026 17:01 | 79 | 75.18 |
| 07/24/2026 17:01 | 21 | 75.18 |
| 07/24/2026 17:01 | 100 | 75.17 |
| 07/24/2026 17:01 | 100 | 75.17 |
| 07/24/2026 17:01 | 5 | 75.17 |
| 07/24/2026 17:01 | 21 | 75.16 |
| 07/24/2026 17:01 | 100 | 75.16 |
| 07/24/2026 17:01 | 25 | 75.16 |
| 07/24/2026 17:01 | 40 | 75.16 |
| 07/24/2026 17:01 | 25 | 75.16 |
| 07/24/2026 17:01 | 10 | 75.16 |
| 07/24/2026 17:01 | 100 | 75.14 |
| 07/24/2026 17:01 | 1 | 75.14 |
| 07/24/2026 17:00 | 20 | 75.14 |
| 07/24/2026 17:00 | 100 | 75.15 |
| 07/24/2026 17:00 | 1 | 75.15 |
| 07/24/2026 17:00 | 10 | 75.16 |
| 07/24/2026 17:00 | 37 | 75.15 |
| 07/24/2026 17:00 | 16 | 75.15 |
| 07/24/2026 17:00 | 25 | 75.15 |
| 07/24/2026 17:00 | 12 | 75.15 |
| 07/24/2026 17:00 | 100 | 75.16 |
| 07/24/2026 17:00 | 20 | 75.17 |
| 07/24/2026 17:00 | 80 | 75.17 |
| 07/24/2026 17:00 | 20 | 75.17 |
| 07/24/2026 17:00 | 100 | 75.18 |
| 07/24/2026 17:00 | 100 | 75.18 |
| 07/24/2026 17:00 | 6 | 75.18 |
| 07/24/2026 17:00 | 100 | 75.19 |
| 07/24/2026 17:00 | 100 | 75.19 |
| 07/24/2026 17:00 | 1 | 75.19 |
| 07/24/2026 17:00 | 23 | 75.19 |
| 07/24/2026 17:00 | 19 | 75.19 |
| 07/24/2026 17:00 | 1 | 75.19 |
| 07/24/2026 17:00 | 100 | 75.195 |
| 07/24/2026 17:00 | 100 | 75.20 |
| 07/24/2026 17:00 | 10 | 75.20 |
| 07/24/2026 17:00 | 100 | 75.20 |
| 07/24/2026 17:00 | 10 | 75.20 |
| 07/24/2026 17:00 | 80 | 75.21 |
| 07/24/2026 17:00 | 20 | 75.21 |
| 07/24/2026 17:00 | 20 | 75.21 |
| 07/24/2026 17:00 | 80 | 75.22 |
| 07/24/2026 17:00 | 120 | 75.22 |
| 07/24/2026 16:59 | 20 | 75.21 |
| 07/24/2026 16:59 | 8 | 75.21 |
| 07/24/2026 16:59 | 100 | 75.21 |
| 07/24/2026 16:59 | 1 | 75.21 |
| 07/24/2026 16:59 | 200 | 75.21 |
| 07/24/2026 16:59 | 19 | 75.21 |
| 07/24/2026 16:59 | 6 | 75.21 |
| 07/24/2026 16:59 | 100 | 75.21 |
| 07/24/2026 16:59 | 1 | 75.21 |
| 07/24/2026 16:59 | 100 | 75.21 |
| 07/24/2026 16:59 | 10 | 75.20 |
| 07/24/2026 16:59 | 28 | 75.20 |
| 07/24/2026 16:59 | 1 | 75.20 |
| 07/24/2026 16:59 | 100 | 75.20 |
| 07/24/2026 16:59 | 28 | 75.20 |
| 07/24/2026 16:59 | 100 | 75.205 |
| 07/24/2026 16:59 | 10 | 75.20 |
| 07/24/2026 16:59 | 100 | 75.195 |
| 07/24/2026 16:59 | 16 | 75.19 |
| 07/24/2026 16:59 | 100 | 75.19 |
| 07/24/2026 16:59 | 100 | 75.185 |
| 07/24/2026 16:59 | 5 | 75.19 |
| 07/24/2026 16:59 | 10 | 75.19 |
| 07/24/2026 16:59 | 2 | 75.20 |
| 07/24/2026 16:59 | 100 | 75.20 |
| 07/24/2026 16:59 | 48 | 75.20 |
| 07/24/2026 16:59 | 100 | 75.20 |
| 07/24/2026 16:59 | 20 | 75.20 |
| 07/24/2026 16:59 | 80 | 75.20 |
| 07/24/2026 16:59 | 100 | 75.20 |
| 07/24/2026 16:59 | 20 | 75.20 |
| 07/24/2026 16:59 | 100 | 75.215 |
| 07/24/2026 16:59 | 20 | 75.21 |
| 07/24/2026 16:59 | 100 | 75.22 |
| 07/24/2026 16:58 | 200 | 75.22 |
| 07/24/2026 16:58 | 1 | 75.22 |
| 07/24/2026 16:58 | 8 | 75.23 |
| 07/24/2026 16:58 | 25 | 75.23 |
| 07/24/2026 16:58 | 16 | 75.23 |
| 07/24/2026 16:58 | 5 | 75.23 |
| 07/24/2026 16:58 | 6 | 75.23 |
| 07/24/2026 16:58 | 3 | 75.24 |
| 07/24/2026 16:58 | 20 | 75.24 |
| 07/24/2026 16:58 | 100 | 75.245 |
| 07/24/2026 16:58 | 63 | 75.25 |
| 07/24/2026 16:58 | 20 | 75.25 |
| 07/24/2026 16:58 | 12 | 75.26 |
| 07/24/2026 16:58 | 10 | 75.26 |
| 07/24/2026 16:58 | 100 | 75.27 |
| 07/24/2026 16:58 | 10 | 75.27 |
| 07/24/2026 16:58 | 10 | 75.27 |
| 07/24/2026 16:58 | 4 | 75.28 |
| 07/24/2026 16:58 | 9 | 75.28 |
| 07/24/2026 16:58 | 20 | 75.28 |
| 07/24/2026 16:58 | 2 | 75.285 |
| 07/24/2026 16:58 | 3 | 75.29 |
| 07/24/2026 16:58 | 20 | 75.29 |
| 07/24/2026 16:57 | 32 | 75.29 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 10 | 75.31 |
| 07/24/2026 16:57 | 10 | 75.31 |
| 07/24/2026 16:57 | 2 | 75.32 |
| 07/24/2026 16:57 | 2 | 75.33 |
| 07/24/2026 16:57 | 1 | 75.33 |
| 07/24/2026 16:57 | 2 | 75.33 |
| 07/24/2026 16:57 | 46 | 75.34 |
| 07/24/2026 16:57 | 51 | 75.34 |
| 07/24/2026 16:57 | 3 | 75.34 |
| 07/24/2026 16:57 | 20 | 75.34 |
| 07/24/2026 16:57 | 85 | 75.34 |
| 07/24/2026 16:57 | 15 | 75.34 |
| 07/24/2026 16:57 | 6 | 75.34 |
| 07/24/2026 16:57 | 20 | 75.35 |
| 07/24/2026 16:57 | 20 | 75.35 |
| 07/24/2026 16:57 | 13 | 75.34 |
| 07/24/2026 16:57 | 100 | 75.34 |
| 07/24/2026 16:57 | 200 | 75.34 |
| 07/24/2026 16:57 | 10 | 75.34 |
| 07/24/2026 16:57 | 7 | 75.34 |
| 07/24/2026 16:57 | 10 | 75.34 |
| 07/24/2026 16:57 | 10 | 75.34 |
| 07/24/2026 16:57 | 6 | 75.33 |
| 07/24/2026 16:57 | 13 | 75.33 |
| 07/24/2026 16:57 | 6 | 75.32 |
| 07/24/2026 16:57 | 20 | 75.33 |
| 07/24/2026 16:57 | 300 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.31 |
| 07/24/2026 16:57 | 6 | 75.31 |
| 07/24/2026 16:57 | 10 | 75.31 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.305 |
| 07/24/2026 16:57 | 61 | 75.30 |
| 07/24/2026 16:57 | 8 | 75.31 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 4 | 75.30 |
| 07/24/2026 16:57 | 2 | 75.30 |
| 07/24/2026 16:57 | 14 | 75.30 |
| 07/24/2026 16:57 | 20 | 75.30 |
| 07/24/2026 16:57 | 20 | 75.30 |
| 07/24/2026 16:57 | 4 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.31 |
| 07/24/2026 16:57 | 100 | 75.31 |
| 07/24/2026 16:57 | 16 | 75.31 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 4 | 75.30 |
| 07/24/2026 16:57 | 7 | 75.30 |
| 07/24/2026 16:57 | 9 | 75.30 |
| 07/24/2026 16:57 | 14 | 75.30 |
| 07/24/2026 16:57 | 7 | 75.30 |
| 07/24/2026 16:57 | 9 | 75.30 |
| 07/24/2026 16:57 | 25 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 8 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 7 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 10 | 75.29 |
| 07/24/2026 16:57 | 6 | 75.29 |
| 07/24/2026 16:57 | 6 | 75.29 |
| 07/24/2026 16:57 | 16 | 75.29 |
| 07/24/2026 16:57 | 10 | 75.29 |
| 07/24/2026 16:57 | 14 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 25 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 100 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 1 | 75.31 |
| 07/24/2026 16:57 | 16 | 75.31 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 16 | 75.30 |
| 07/24/2026 16:57 | 9 | 75.30 |
| 07/24/2026 16:57 | 1 | 75.30 |
| 07/24/2026 16:57 | 9 | 75.31 |
| 07/24/2026 16:57 | 1 | 75.31 |
| 07/24/2026 16:57 | 20 | 75.32 |
| 07/24/2026 16:57 | 16 | 75.33 |
| 07/24/2026 16:57 | 37 | 75.33 |
| 07/24/2026 16:57 | 3 | 75.34 |
| 07/24/2026 16:57 | 9 | 75.34 |
| 07/24/2026 16:56 | 7 | 75.36 |
| 07/24/2026 16:56 | 22 | 75.36 |
| 07/24/2026 16:56 | 10 | 75.36 |
| 07/24/2026 16:56 | 100 | 75.37 |
| 07/24/2026 16:56 | 20 | 75.37 |
| 07/24/2026 16:56 | 59 | 75.38 |
| 07/24/2026 16:56 | 41 | 75.38 |
| 07/24/2026 16:56 | 10 | 75.38 |
| 07/24/2026 16:56 | 100 | 75.39 |
| 07/24/2026 16:56 | 1 | 75.39 |
| 07/24/2026 16:56 | 1 | 75.39 |
| 07/24/2026 16:56 | 5 | 75.39 |
| 07/24/2026 16:56 | 5 | 75.39 |
| 07/24/2026 16:56 | 100 | 75.40 |
| 07/24/2026 16:56 | 100 | 75.40 |
| 07/24/2026 16:55 | 5 | 75.40 |
| 07/24/2026 16:55 | 100 | 75.41 |
| 07/24/2026 16:55 | 100 | 75.41 |
| 07/24/2026 16:55 | 2 | 75.41 |
| 07/24/2026 16:55 | 10 | 75.42 |
| 07/24/2026 16:55 | 100 | 75.42 |
| 07/24/2026 16:55 | 100 | 75.43 |
| 07/24/2026 16:54 | 100 | 75.44 |
| 07/24/2026 16:54 | 3 | 75.44 |
| 07/24/2026 16:54 | 3 | 75.45 |
| 07/24/2026 16:54 | 50 | 75.435 |
| 07/24/2026 16:54 | 100 | 75.435 |
| 07/24/2026 16:54 | 20 | 75.44 |
| 07/24/2026 16:54 | 20 | 75.45 |
| 07/24/2026 16:54 | 10 | 75.44 |
| 07/24/2026 16:54 | 6 | 75.44 |
| 07/24/2026 16:54 | 6 | 75.44 |
| 07/24/2026 16:54 | 5 | 75.43 |
| 07/24/2026 16:54 | 4 | 75.43 |
| 07/24/2026 16:54 | 2 | 75.43 |
| 07/24/2026 16:54 | 9 | 75.42 |
| 07/24/2026 16:54 | 2 | 75.42 |
| 07/24/2026 16:54 | 1 | 75.42 |
| 07/24/2026 16:54 | 11 | 75.42 |
| 07/24/2026 16:54 | 6 | 75.42 |
| 07/24/2026 16:54 | 94 | 75.42 |
| 07/24/2026 16:54 | 6 | 75.42 |
| 07/24/2026 16:54 | 32 | 75.41 |
| 07/24/2026 16:54 | 100 | 75.40 |
| 07/24/2026 16:54 | 45 | 75.39 |
| 07/24/2026 16:54 | 100 | 75.39 |
| 07/24/2026 16:54 | 200 | 75.39 |
| 07/24/2026 16:54 | 100 | 75.38 |
| 07/24/2026 16:54 | 200 | 75.36 |
| 07/24/2026 16:54 | 2 | 75.35 |
| 07/24/2026 16:54 | 25 | 75.35 |
| 07/24/2026 16:54 | 12 | 75.35 |
| 07/24/2026 16:54 | 2 | 75.34 |
| 07/24/2026 16:54 | 1 | 75.34 |
| 07/24/2026 16:54 | 1 | 75.34 |
| 07/24/2026 16:53 | 82 | 75.35 |
| 07/24/2026 16:53 | 100 | 75.35 |
| 07/24/2026 16:53 | 9 | 75.35 |
| 07/24/2026 16:53 | 1 | 75.35 |
| 07/24/2026 16:53 | 10 | 75.36 |
| 07/24/2026 16:53 | 100 | 75.37 |
| 07/24/2026 16:53 | 100 | 75.37 |
| 07/24/2026 16:53 | 1 | 75.39 |
| 07/24/2026 16:53 | 16 | 75.39 |
| 07/24/2026 16:53 | 1 | 75.39 |
| 07/24/2026 16:52 | 20 | 75.38 |
| 07/24/2026 16:52 | 11 | 75.36 |
| 07/24/2026 16:52 | 34 | 75.36 |
| 07/24/2026 16:52 | 100 | 75.36 |
| 07/24/2026 16:52 | 5 | 75.36 |
| 07/24/2026 16:52 | 73 | 75.36 |
| 07/24/2026 16:52 | 327 | 75.36 |
| 07/24/2026 16:52 | 5 | 75.36 |
| 07/24/2026 16:52 | 7 | 75.35 |
| 07/24/2026 16:52 | 99 | 75.35 |
| 07/24/2026 16:52 | 100 | 75.35 |
| 07/24/2026 16:52 | 1 | 75.35 |
| 07/24/2026 16:52 | 11 | 75.33 |
| 07/24/2026 16:52 | 2 | 75.33 |
| 07/24/2026 16:52 | 12 | 75.33 |
| 07/24/2026 16:52 | 57 | 75.32 |
| 07/24/2026 16:52 | 43 | 75.32 |
| 07/24/2026 16:52 | 100 | 75.32 |
| 07/24/2026 16:52 | 25 | 75.32 |
| 07/24/2026 16:52 | 100 | 75.32 |
| 07/24/2026 16:52 | 4 | 75.32 |
| 07/24/2026 16:52 | 4 | 75.32 |
| 07/24/2026 16:52 | 10 | 75.32 |
| 07/24/2026 16:52 | 1 | 75.33 |
| 07/24/2026 16:52 | 100 | 75.33 |
| 07/24/2026 16:52 | 25 | 75.33 |
| 07/24/2026 16:52 | 25 | 75.34 |
| 07/24/2026 16:52 | 2 | 75.34 |
| 07/24/2026 16:52 | 25 | 75.35 |
| 07/24/2026 16:52 | 100 | 75.35 |
| 07/24/2026 16:52 | 10 | 75.35 |
| 07/24/2026 16:52 | 100 | 75.35 |
| 07/24/2026 16:52 | 100 | 75.34 |
| 07/24/2026 16:52 | 6 | 75.34 |
| 07/24/2026 16:52 | 100 | 75.34 |
| 07/24/2026 16:52 | 1 | 75.34 |
| 07/24/2026 16:52 | 100 | 75.34 |
| 07/24/2026 16:52 | 74 | 75.33 |
| 07/24/2026 16:52 | 62 | 75.34 |
| 07/24/2026 16:52 | 21 | 75.34 |
| 07/24/2026 16:52 | 17 | 75.34 |
| 07/24/2026 16:52 | 1 | 75.34 |
| 07/24/2026 16:52 | 20 | 75.34 |
| 07/24/2026 16:52 | 16 | 75.34 |
| 07/24/2026 16:52 | 8 | 75.34 |
| 07/24/2026 16:52 | 20 | 75.33 |
| 07/24/2026 16:51 | 100 | 75.34 |
| 07/24/2026 16:51 | 100 | 75.34 |
| 07/24/2026 16:51 | 100 | 75.34 |
| 07/24/2026 16:51 | 100 | 75.34 |
| 07/24/2026 16:51 | 100 | 75.34 |
| 07/24/2026 16:51 | 100 | 75.34 |
| 07/24/2026 16:51 | 100 | 75.34 |
| 07/24/2026 16:51 | 1 | 75.34 |
| 07/24/2026 16:51 | 10 | 75.34 |
| 07/24/2026 16:51 | 8 | 75.34 |
| 07/24/2026 16:51 | 1 | 75.35 |
| 07/24/2026 16:51 | 35 | 75.35 |
| 07/24/2026 16:51 | 20 | 75.35 |
| 07/24/2026 16:51 | 14 | 75.35 |
| 07/24/2026 16:51 | 31 | 75.35 |
| 07/24/2026 16:51 | 6 | 75.35 |
| 07/24/2026 16:51 | 61 | 75.35 |
| 07/24/2026 16:51 | 31 | 75.35 |
| 07/24/2026 16:51 | 8 | 75.35 |
| 07/24/2026 16:51 | 100 | 75.35 |
| 07/24/2026 16:51 | 1 | 75.35 |
| 07/24/2026 16:51 | 82 | 75.35 |
| 07/24/2026 16:51 | 1 | 75.35 |
| 07/24/2026 16:51 | 100 | 75.35 |
| 07/24/2026 16:51 | 100 | 75.33 |
| 07/24/2026 16:51 | 100 | 75.34 |
| 07/24/2026 16:51 | 25 | 75.34 |
| 07/24/2026 16:51 | 2 | 75.34 |
| 07/24/2026 16:51 | 3 | 75.34 |
| 07/24/2026 16:51 | 2 | 75.35 |
| 07/24/2026 16:51 | 21 | 75.35 |
| 07/24/2026 16:51 | 2 | 75.35 |
| 07/24/2026 16:51 | 10 | 75.35 |
| 07/24/2026 16:50 | 108 | 75.35 |
| 07/24/2026 16:50 | 19 | 75.35 |
| 07/24/2026 16:50 | 100 | 75.33 |
| 07/24/2026 16:50 | 100 | 75.33 |
| 07/24/2026 16:50 | 21 | 75.32 |
| 07/24/2026 16:50 | 21 | 75.32 |
| 07/24/2026 16:50 | 21 | 75.32 |
| 07/24/2026 16:50 | 8 | 75.32 |
| 07/24/2026 16:50 | 1 | 75.33 |
| 07/24/2026 16:50 | 5 | 75.33 |
| 07/24/2026 16:50 | 2 | 75.34 |
| 07/24/2026 16:50 | 121 | 75.34 |
| 07/24/2026 16:50 | 79 | 75.34 |
| 07/24/2026 16:50 | 20 | 75.34 |
| 07/24/2026 16:50 | 1 | 75.34 |
| 07/24/2026 16:50 | 1 | 75.35 |
| 07/24/2026 16:50 | 68 | 75.36 |
| 07/24/2026 16:50 | 3 | 75.37 |
| 07/24/2026 16:50 | 3 | 75.37 |
| 07/24/2026 16:50 | 10 | 75.37 |
| 07/24/2026 16:50 | 2 | 75.38 |
| 07/24/2026 16:49 | 1 | 75.40 |
| 07/24/2026 16:49 | 25 | 75.40 |
| 07/24/2026 16:49 | 10 | 75.40 |
| 07/24/2026 16:49 | 3 | 75.405 |
| 07/24/2026 16:49 | 64 | 75.40 |
| 07/24/2026 16:49 | 36 | 75.40 |
| 07/24/2026 16:49 | 100 | 75.40 |
| 07/24/2026 16:49 | 90 | 75.40 |
| 07/24/2026 16:49 | 25 | 75.39 |
| 07/24/2026 16:49 | 100 | 75.39 |
| 07/24/2026 16:49 | 100 | 75.38 |
| 07/24/2026 16:49 | 50 | 75.38 |
| 07/24/2026 16:49 | 1 | 75.38 |
| 07/24/2026 16:49 | 100 | 75.38 |
| 07/24/2026 16:49 | 100 | 75.38 |
| 07/24/2026 16:49 | 66 | 75.36 |
| 07/24/2026 16:49 | 66 | 75.36 |
| 07/24/2026 16:49 | 100 | 75.36 |
| 07/24/2026 16:49 | 200 | 75.36 |
| 07/24/2026 16:49 | 2 | 75.36 |
| 07/24/2026 16:49 | 1 | 75.36 |
| 07/24/2026 16:49 | 1 | 75.375 |
| 07/24/2026 16:49 | 100 | 75.375 |
| 07/24/2026 16:49 | 1 | 75.38 |
| 07/24/2026 16:49 | 3 | 75.39 |
| 07/24/2026 16:49 | 3 | 75.39 |
| 07/24/2026 16:49 | 10 | 75.39 |
| 07/24/2026 16:49 | 100 | 75.405 |
| 07/24/2026 16:49 | 100 | 75.405 |
| 07/24/2026 16:48 | 100 | 75.405 |
| 07/24/2026 16:48 | 100 | 75.405 |
| 07/24/2026 16:48 | 45 | 75.405 |
| 07/24/2026 16:48 | 1 | 75.41 |
| 07/24/2026 16:48 | 20 | 75.41 |
| 07/24/2026 16:48 | 100 | 75.41 |
| 07/24/2026 16:48 | 100 | 75.415 |
| 07/24/2026 16:48 | 100 | 75.415 |
| 07/24/2026 16:48 | 100 | 75.415 |
| 07/24/2026 16:47 | 100 | 75.41 |
| 07/24/2026 16:47 | 67 | 75.40 |
| 07/24/2026 16:47 | 100 | 75.40 |
| 07/24/2026 16:47 | 5 | 75.39 |
| 07/24/2026 16:47 | 100 | 75.38 |
| 07/24/2026 16:47 | 86 | 75.38 |
| 07/24/2026 16:47 | 1 | 75.38 |
| 07/24/2026 16:47 | 13 | 75.37 |
| 07/24/2026 16:47 | 20 | 75.35 |
| 07/24/2026 16:47 | 20 | 75.36 |
| 07/24/2026 16:47 | 39 | 75.36 |
| 07/24/2026 16:47 | 20 | 75.36 |
| 07/24/2026 16:47 | 20 | 75.36 |
| 07/24/2026 16:47 | 16 | 75.36 |
| 07/24/2026 16:47 | 25 | 75.36 |
| 07/24/2026 16:47 | 25 | 75.37 |
| 07/24/2026 16:47 | 16 | 75.37 |
| 07/24/2026 16:47 | 20 | 75.37 |
| 07/24/2026 16:47 | 30 | 75.37 |
| 07/24/2026 16:47 | 20 | 75.37 |
| 07/24/2026 16:47 | 9 | 75.38 |
| 07/24/2026 16:47 | 4 | 75.38 |
| 07/24/2026 16:47 | 9 | 75.37 |
| 07/24/2026 16:47 | 9 | 75.37 |
| 07/24/2026 16:47 | 3 | 75.35 |
| 07/24/2026 16:47 | 20 | 75.35 |
| 07/24/2026 16:47 | 20 | 75.36 |
| 07/24/2026 16:47 | 20 | 75.36 |
| 07/24/2026 16:47 | 20 | 75.36 |
| 07/24/2026 16:47 | 100 | 75.36 |
| 07/24/2026 16:47 | 39 | 75.36 |
| 07/24/2026 16:47 | 62 | 75.36 |
| 07/24/2026 16:47 | 38 | 75.36 |
| 07/24/2026 16:47 | 20 | 75.36 |
| 07/24/2026 16:47 | 20 | 75.36 |
| 07/24/2026 16:47 | 100 | 75.35 |
| 07/24/2026 16:47 | 5 | 75.34 |
| 07/24/2026 16:47 | 5 | 75.34 |
| 07/24/2026 16:46 | 20 | 75.33 |
| 07/24/2026 16:46 | 100 | 75.33 |
| 07/24/2026 16:46 | 100 | 75.33 |
| 07/24/2026 16:46 | 4 | 75.33 |
| 07/24/2026 16:46 | 5 | 75.33 |
| 07/24/2026 16:46 | 1 | 75.32 |
| 07/24/2026 16:46 | 10 | 75.32 |
| 07/24/2026 16:46 | 100 | 75.32 |
| 07/24/2026 16:46 | 20 | 75.32 |
| 07/24/2026 16:46 | 20 | 75.32 |
| 07/24/2026 16:46 | 22 | 75.32 |
| 07/24/2026 16:46 | 37 | 75.32 |
| 07/24/2026 16:46 | 100 | 75.33 |
| 07/24/2026 16:46 | 100 | 75.33 |
| 07/24/2026 16:46 | 20 | 75.33 |
| 07/24/2026 16:46 | 40 | 75.33 |
| 07/24/2026 16:46 | 54 | 75.34 |
| 07/24/2026 16:46 | 100 | 75.35 |
| 07/24/2026 16:46 | 100 | 75.345 |
| 07/24/2026 16:46 | 100 | 75.34 |
| 07/24/2026 16:46 | 4 | 75.35 |
| 07/24/2026 16:46 | 6 | 75.36 |
| 07/24/2026 16:46 | 100 | 75.365 |
| 07/24/2026 16:46 | 100 | 75.37 |
| 07/24/2026 16:46 | 100 | 75.37 |
| 07/24/2026 16:46 | 100 | 75.37 |
| 07/24/2026 16:45 | 1 | 75.40 |
| 07/24/2026 16:45 | 100 | 75.38 |
| 07/24/2026 16:45 | 100 | 75.38 |
| 07/24/2026 16:45 | 20 | 75.39 |
| 07/24/2026 16:45 | 20 | 75.40 |
| 07/24/2026 16:45 | 7 | 75.40 |
| 07/24/2026 16:45 | 24 | 75.40 |
| 07/24/2026 16:45 | 20 | 75.40 |
| 07/24/2026 16:45 | 100 | 75.40 |
| 07/24/2026 16:45 | 100 | 75.40 |
| 07/24/2026 16:45 | 99 | 75.40 |
| 07/24/2026 16:45 | 1 | 75.40 |
| 07/24/2026 16:45 | 24 | 75.39 |
| 07/24/2026 16:45 | 200 | 75.39 |
| 07/24/2026 16:45 | 5 | 75.39 |
| 07/24/2026 16:45 | 100 | 75.39 |
| 07/24/2026 16:45 | 100 | 75.39 |
| 07/24/2026 16:45 | 100 | 75.38 |
| 07/24/2026 16:45 | 100 | 75.37 |
| 07/24/2026 16:45 | 100 | 75.37 |
| 07/24/2026 16:45 | 100 | 75.37 |
| 07/24/2026 16:45 | 100 | 75.37 |
| 07/24/2026 16:45 | 5 | 75.37 |
| 07/24/2026 16:45 | 100 | 75.37 |
| 07/24/2026 16:45 | 53 | 75.355 |
| 07/24/2026 16:44 | 2 | 75.36 |
| 07/24/2026 16:44 | 100 | 75.365 |
| 07/24/2026 16:44 | 2 | 75.36 |
| 07/24/2026 16:44 | 25 | 75.35 |
| 07/24/2026 16:44 | 12 | 75.35 |
| 07/24/2026 16:44 | 4 | 75.37 |
| 07/24/2026 16:44 | 12 | 75.37 |
| 07/24/2026 16:44 | 88 | 75.37 |
| 07/24/2026 16:44 | 100 | 75.36 |
| 07/24/2026 16:44 | 100 | 75.35 |
| 07/24/2026 16:44 | 4 | 75.34 |
| 07/24/2026 16:44 | 8 | 75.34 |
| 07/24/2026 16:44 | 30 | 75.34 |
| 07/24/2026 16:44 | 70 | 75.34 |
| 07/24/2026 16:44 | 100 | 75.34 |
| 07/24/2026 16:44 | 100 | 75.34 |
| 07/24/2026 16:44 | 2 | 75.35 |
| 07/24/2026 16:44 | 20 | 75.35 |
| 07/24/2026 16:44 | 7 | 75.36 |
| 07/24/2026 16:44 | 100 | 75.35 |
| 07/24/2026 16:44 | 6 | 75.35 |
| 07/24/2026 16:44 | 2 | 75.35 |
| 07/24/2026 16:44 | 19 | 75.35 |
| 07/24/2026 16:44 | 13 | 75.35 |
| 07/24/2026 16:44 | 1 | 75.35 |
| 07/24/2026 16:44 | 99 | 75.35 |
| 07/24/2026 16:44 | 100 | 75.35 |
| 07/24/2026 16:44 | 3 | 75.34 |
| 07/24/2026 16:44 | 6 | 75.34 |
| 07/24/2026 16:44 | 26 | 75.34 |
| 07/24/2026 16:44 | 74 | 75.34 |
| 07/24/2026 16:44 | 100 | 75.34 |
| 07/24/2026 16:44 | 1 | 75.34 |
| 07/24/2026 16:44 | 20 | 75.34 |
| 07/24/2026 16:44 | 5 | 75.34 |
| 07/24/2026 16:44 | 3 | 75.33 |
| 07/24/2026 16:43 | 16 | 75.32 |
| 07/24/2026 16:43 | 8 | 75.32 |
| 07/24/2026 16:43 | 100 | 75.33 |
| 07/24/2026 16:43 | 100 | 75.33 |
| 07/24/2026 16:43 | 20 | 75.33 |
| 07/24/2026 16:43 | 4 | 75.34 |
| 07/24/2026 16:43 | 200 | 75.35 |
| 07/24/2026 16:43 | 100 | 75.36 |
| 07/24/2026 16:43 | 50 | 75.36 |
| 07/24/2026 16:43 | 2 | 75.36 |
| 07/24/2026 16:43 | 63 | 75.36 |
| 07/24/2026 16:43 | 37 | 75.36 |
| 07/24/2026 16:43 | 1 | 75.36 |
| 07/24/2026 16:43 | 100 | 75.345 |
| 07/24/2026 16:43 | 100 | 75.345 |
| 07/24/2026 16:42 | 50 | 75.345 |
| 07/24/2026 16:42 | 20 | 75.35 |
| 07/24/2026 16:42 | 3 | 75.35 |
| 07/24/2026 16:42 | 27 | 75.35 |
| 07/24/2026 16:42 | 89 | 75.35 |
| 07/24/2026 16:42 | 100 | 75.34 |
| 07/24/2026 16:42 | 3 | 75.36 |
| 07/24/2026 16:42 | 6 | 75.36 |
| 07/24/2026 16:42 | 100 | 75.37 |
| 07/24/2026 16:42 | 40 | 75.37 |
| 07/24/2026 16:42 | 3 | 75.39 |
| 07/24/2026 16:42 | 3 | 75.40 |
| 07/24/2026 16:42 | 91 | 75.40 |
| 07/24/2026 16:42 | 10 | 75.40 |
| 07/24/2026 16:42 | 1 | 75.40 |
| 07/24/2026 16:42 | 100 | 75.40 |
| 07/24/2026 16:41 | 20 | 75.38 |
| 07/24/2026 16:41 | 79 | 75.38 |
| 07/24/2026 16:41 | 12 | 75.40 |
| 07/24/2026 16:41 | 100 | 75.41 |
| 07/24/2026 16:41 | 22 | 75.41 |
| 07/24/2026 16:41 | 2 | 75.42 |
| 07/24/2026 16:41 | 7 | 75.42 |
| 07/24/2026 16:41 | 100 | 75.43 |
| 07/24/2026 16:41 | 18 | 75.42 |
| 07/24/2026 16:41 | 20 | 75.42 |
| 07/24/2026 16:41 | 54 | 75.42 |
| 07/24/2026 16:41 | 5 | 75.42 |
| 07/24/2026 16:41 | 20 | 75.42 |
| 07/24/2026 16:41 | 67 | 75.40 |
| 07/24/2026 16:41 | 33 | 75.40 |
| 07/24/2026 16:41 | 22 | 75.40 |
| 07/24/2026 16:41 | 25 | 75.40 |
| 07/24/2026 16:41 | 3 | 75.39 |
| 07/24/2026 16:41 | 1 | 75.39 |
| 07/24/2026 16:41 | 1 | 75.39 |
| 07/24/2026 16:41 | 100 | 75.39 |
| 07/24/2026 16:41 | 100 | 75.38 |
| 07/24/2026 16:40 | 100 | 75.37 |
| 07/24/2026 16:40 | 100 | 75.37 |
| 07/24/2026 16:40 | 200 | 75.37 |
| 07/24/2026 16:40 | 30 | 75.37 |
| 07/24/2026 16:40 | 100 | 75.37 |
| 07/24/2026 16:40 | 40 | 75.37 |
| 07/24/2026 16:40 | 60 | 75.37 |
| 07/24/2026 16:40 | 100 | 75.37 |
| 07/24/2026 16:40 | 67 | 75.36 |
| 07/24/2026 16:40 | 6 | 75.36 |
| 07/24/2026 16:40 | 1 | 75.36 |
| 07/24/2026 16:40 | 26 | 75.36 |
| 07/24/2026 16:40 | 6 | 75.35 |
| 07/24/2026 16:40 | 5 | 75.35 |
| 07/24/2026 16:40 | 84 | 75.35 |
| 07/24/2026 16:40 | 16 | 75.35 |
| 07/24/2026 16:40 | 100 | 75.35 |
| 07/24/2026 16:40 | 100 | 75.34 |
| 07/24/2026 16:40 | 80 | 75.34 |
| 07/24/2026 16:40 | 100 | 75.34 |
| 07/24/2026 16:40 | 100 | 75.34 |
| 07/24/2026 16:40 | 1 | 75.33 |
| 07/24/2026 16:39 | 100 | 75.33 |
| 07/24/2026 16:39 | 100 | 75.33 |
| 07/24/2026 16:39 | 100 | 75.33 |
| 07/24/2026 16:39 | 100 | 75.33 |
| 07/24/2026 16:39 | 6 | 75.33 |
| 07/24/2026 16:39 | 94 | 75.33 |
| 07/24/2026 16:39 | 6 | 75.33 |
| 07/24/2026 16:39 | 20 | 75.315 |
| 07/24/2026 16:39 | 26 | 75.31 |
| 07/24/2026 16:39 | 1 | 75.31 |
| 07/24/2026 16:39 | 100 | 75.29 |
| 07/24/2026 16:39 | 10 | 75.29 |
| 07/24/2026 16:39 | 131 | 75.30 |
| 07/24/2026 16:39 | 25 | 75.30 |
| 07/24/2026 16:39 | 2 | 75.30 |
| 07/24/2026 16:39 | 20 | 75.30 |
| 07/24/2026 16:39 | 1 | 75.30 |
| 07/24/2026 16:39 | 5 | 75.29 |
| 07/24/2026 16:39 | 2 | 75.28 |
| 07/24/2026 16:39 | 1 | 75.28 |
| 07/24/2026 16:39 | 25 | 75.28 |
| 07/24/2026 16:39 | 100 | 75.28 |
| 07/24/2026 16:39 | 500 | 75.28 |
| 07/24/2026 16:39 | 100 | 75.28 |
| 07/24/2026 16:39 | 381 | 75.28 |
| 07/24/2026 16:39 | 19 | 75.28 |
| 07/24/2026 16:39 | 1 | 75.27 |
| 07/24/2026 16:39 | 100 | 75.27 |
| 07/24/2026 16:39 | 1 | 75.27 |
| 07/24/2026 16:39 | 36 | 75.27 |
| 07/24/2026 16:39 | 24 | 75.27 |
| 07/24/2026 16:39 | 7 | 75.26 |
| 07/24/2026 16:39 | 100 | 75.26 |
| 07/24/2026 16:39 | 100 | 75.26 |
| 07/24/2026 16:38 | 100 | 75.26 |
| 07/24/2026 16:38 | 3 | 75.27 |
| 07/24/2026 16:38 | 37 | 75.27 |
| 07/24/2026 16:38 | 100 | 75.27 |
| 07/24/2026 16:38 | 41 | 75.26 |
| 07/24/2026 16:38 | 3 | 75.26 |
| 07/24/2026 16:38 | 100 | 75.25 |
| 07/24/2026 16:38 | 1 | 75.25 |
| 07/24/2026 16:38 | 5 | 75.25 |
| 07/24/2026 16:38 | 133 | 75.25 |
| 07/24/2026 16:38 | 1 | 75.25 |
| 07/24/2026 16:38 | 48 | 75.25 |
| 07/24/2026 16:38 | 64 | 75.24 |
| 07/24/2026 16:38 | 25 | 75.24 |
| 07/24/2026 16:38 | 12 | 75.24 |
| 07/24/2026 16:38 | 169 | 75.24 |
| 07/24/2026 16:38 | 18 | 75.25 |
| 07/24/2026 16:38 | 90 | 75.25 |
| 07/24/2026 16:38 | 10 | 75.25 |
| 07/24/2026 16:38 | 100 | 75.24 |
| 07/24/2026 16:38 | 100 | 75.24 |
| 07/24/2026 16:38 | 20 | 75.24 |
| 07/24/2026 16:38 | 100 | 75.24 |
| 07/24/2026 16:38 | 20 | 75.25 |
| 07/24/2026 16:38 | 48 | 75.26 |
| 07/24/2026 16:38 | 36 | 75.25 |
| 07/24/2026 16:38 | 100 | 75.25 |
| 07/24/2026 16:38 | 17 | 75.25 |
| 07/24/2026 16:38 | 100 | 75.25 |
| 07/24/2026 16:38 | 2 | 75.25 |
| 07/24/2026 16:38 | 1 | 75.25 |
| 07/24/2026 16:38 | 5 | 75.25 |
| 07/24/2026 16:38 | 100 | 75.25 |
| 07/24/2026 16:38 | 157 | 75.25 |
| 07/24/2026 16:37 | 20 | 75.24 |
| 07/24/2026 16:37 | 43 | 75.25 |
| 07/24/2026 16:37 | 1 | 75.25 |
| 07/24/2026 16:37 | 6 | 75.24 |
| 07/24/2026 16:37 | 100 | 75.225 |
| 07/24/2026 16:37 | 100 | 75.225 |
| 07/24/2026 16:37 | 3 | 75.23 |
| 07/24/2026 16:37 | 2 | 75.24 |
| 07/24/2026 16:37 | 88 | 75.24 |
| 07/24/2026 16:37 | 50 | 75.23 |
| 07/24/2026 16:37 | 100 | 75.23 |
| 07/24/2026 16:37 | 100 | 75.23 |
| 07/24/2026 16:37 | 8 | 75.23 |
| 07/24/2026 16:37 | 36 | 75.22 |
| 07/24/2026 16:37 | 25 | 75.22 |
| 07/24/2026 16:37 | 12 | 75.22 |
| 07/24/2026 16:36 | 6 | 75.22 |
| 07/24/2026 16:36 | 12 | 75.23 |
| 07/24/2026 16:36 | 100 | 75.225 |
| 07/24/2026 16:36 | 100 | 75.225 |
| 07/24/2026 16:36 | 100 | 75.19 |
| 07/24/2026 16:36 | 5 | 75.19 |
| 07/24/2026 16:36 | 1 | 75.19 |
| 07/24/2026 16:36 | 100 | 75.19 |
| 07/24/2026 16:36 | 100 | 75.19 |
| 07/24/2026 16:36 | 100 | 75.17 |
| 07/24/2026 16:36 | 100 | 75.185 |
| 07/24/2026 16:35 | 100 | 75.19 |
| 07/24/2026 16:35 | 100 | 75.235 |
| 07/24/2026 16:34 | 36 | 75.25 |
| 07/24/2026 16:34 | 64 | 75.25 |
| 07/24/2026 16:34 | 100 | 75.25 |
| 07/24/2026 16:34 | 20 | 75.25 |
| 07/24/2026 16:34 | 100 | 75.255 |
| 07/24/2026 16:34 | 200 | 75.25 |
| 07/24/2026 16:34 | 600 | 75.25 |
| 07/24/2026 16:34 | 100 | 75.24 |
| 07/24/2026 16:34 | 100 | 75.24 |
| 07/24/2026 16:34 | 20 | 75.23 |
| 07/24/2026 16:34 | 80 | 75.23 |
| 07/24/2026 16:34 | 20 | 75.23 |
| 07/24/2026 16:34 | 100 | 75.23 |
| 07/24/2026 16:34 | 20 | 75.23 |
| 07/24/2026 16:34 | 45 | 75.23 |
| 07/24/2026 16:34 | 45 | 75.22 |
| 07/24/2026 16:34 | 100 | 75.22 |
| 07/24/2026 16:34 | 100 | 75.21 |
| 07/24/2026 16:34 | 25 | 75.21 |
| 07/24/2026 16:34 | 100 | 75.21 |
| 07/24/2026 16:34 | 400 | 75.21 |
| 07/24/2026 16:34 | 1 | 75.20 |
| 07/24/2026 16:34 | 20 | 75.20 |
| 07/24/2026 16:34 | 100 | 75.20 |
| 07/24/2026 16:34 | 100 | 75.20 |
| 07/24/2026 16:34 | 7 | 75.20 |
| 07/24/2026 16:34 | 58 | 75.19 |
| 07/24/2026 16:34 | 142 | 75.205 |
| 07/24/2026 16:34 | 20 | 75.20 |
| 07/24/2026 16:33 | 100 | 75.22 |
| 07/24/2026 16:33 | 1 | 75.21 |
| 07/24/2026 16:33 | 1 | 75.21 |
| 07/24/2026 16:33 | 100 | 75.21 |
| 07/24/2026 16:33 | 14 | 75.20 |
| 07/24/2026 16:33 | 10 | 75.20 |
| 07/24/2026 16:33 | 5 | 75.20 |
| 07/24/2026 16:33 | 25 | 75.19 |
| 07/24/2026 16:33 | 14 | 75.19 |
| 07/24/2026 16:33 | 2 | 75.18 |
| 07/24/2026 16:33 | 74 | 75.18 |
| 07/24/2026 16:33 | 11 | 75.18 |
| 07/24/2026 16:33 | 1 | 75.19 |
| 07/24/2026 16:33 | 1 | 75.195 |
| 07/24/2026 16:33 | 100 | 75.20 |
| 07/24/2026 16:33 | 15 | 75.20 |
| 07/24/2026 16:33 | 10 | 75.20 |
| 07/24/2026 16:33 | 10 | 75.20 |
| 07/24/2026 16:33 | 20 | 75.21 |
| 07/24/2026 16:33 | 100 | 75.215 |
| 07/24/2026 16:33 | 100 | 75.215 |
| 07/24/2026 16:32 | 20 | 75.225 |
| 07/24/2026 16:32 | 95 | 75.23 |
| 07/24/2026 16:32 | 100 | 75.23 |
| 07/24/2026 16:32 | 100 | 75.22 |
| 07/24/2026 16:32 | 100 | 75.20 |
| 07/24/2026 16:32 | 100 | 75.215 |
| 07/24/2026 16:32 | 50 | 75.21 |
| 07/24/2026 16:32 | 11 | 75.22 |
| 07/24/2026 16:32 | 100 | 75.21 |
| 07/24/2026 16:32 | 100 | 75.21 |
| 07/24/2026 16:32 | 100 | 75.21 |
| 07/24/2026 16:32 | 100 | 75.21 |
| 07/24/2026 16:32 | 25 | 75.21 |
| 07/24/2026 16:32 | 100 | 75.21 |
| 07/24/2026 16:32 | 17 | 75.21 |
| 07/24/2026 16:32 | 51 | 75.21 |
| 07/24/2026 16:32 | 49 | 75.21 |
| 07/24/2026 16:32 | 1 | 75.21 |
| 07/24/2026 16:32 | 5 | 75.20 |
| 07/24/2026 16:32 | 5 | 75.20 |
| 07/24/2026 16:32 | 5 | 75.20 |
| 07/24/2026 16:31 | 20 | 75.19 |
| 07/24/2026 16:31 | 5 | 75.19 |
| 07/24/2026 16:31 | 7 | 75.19 |
| 07/24/2026 16:31 | 100 | 75.19 |
| 07/24/2026 16:31 | 100 | 75.19 |
| 07/24/2026 16:31 | 100 | 75.18 |
| 07/24/2026 16:30 | 100 | 75.18 |
| 07/24/2026 16:30 | 36 | 75.19 |
| 07/24/2026 16:30 | 21 | 75.19 |
| 07/24/2026 16:30 | 25 | 75.19 |
| 07/24/2026 16:30 | 14 | 75.19 |
| 07/24/2026 16:30 | 21 | 75.21 |
| 07/24/2026 16:30 | 10 | 75.21 |
| 07/24/2026 16:30 | 9 | 75.21 |
| 07/24/2026 16:30 | 20 | 75.20 |
| 07/24/2026 16:30 | 18 | 75.195 |
| 07/24/2026 16:30 | 100 | 75.19 |
| 07/24/2026 16:30 | 1 | 75.19 |
| 07/24/2026 16:30 | 100 | 75.195 |
| 07/24/2026 16:30 | 100 | 75.18 |
| 07/24/2026 16:30 | 3 | 75.18 |
| 07/24/2026 16:30 | 5 | 75.17 |
| 07/24/2026 16:30 | 20 | 75.16 |
| 07/24/2026 16:30 | 100 | 75.165 |
| 07/24/2026 16:30 | 100 | 75.16 |
| 07/24/2026 16:30 | 100 | 75.15 |
| 07/24/2026 16:30 | 25 | 75.15 |
| 07/24/2026 16:30 | 10 | 75.14 |
| 07/24/2026 16:30 | 100 | 75.14 |
| 07/24/2026 16:30 | 100 | 75.14 |
| 07/24/2026 16:30 | 1 | 75.14 |
| 07/24/2026 16:30 | 200 | 75.145 |
| 07/24/2026 16:30 | 21 | 75.14 |
| 07/24/2026 16:30 | 3 | 75.14 |
| 07/24/2026 16:30 | 100 | 75.145 |
| 07/24/2026 16:30 | 100 | 75.145 |
| 07/24/2026 16:30 | 100 | 75.145 |
| 07/24/2026 16:30 | 12 | 75.14 |
| 07/24/2026 16:29 | 150 | 75.12 |
| 07/24/2026 16:29 | 100 | 75.115 |
| 07/24/2026 16:29 | 5 | 75.11 |
| 07/24/2026 16:29 | 19 | 75.11 |
| 07/24/2026 16:29 | 1 | 75.11 |
| 07/24/2026 16:29 | 1 | 75.10 |
| 07/24/2026 16:28 | 1 | 75.08 |
| 07/24/2026 16:28 | 1 | 75.08 |
| 07/24/2026 16:28 | 13 | 75.09 |
| 07/24/2026 16:28 | 22 | 75.11 |
| 07/24/2026 16:28 | 100 | 75.14 |
| 07/24/2026 16:28 | 25 | 75.14 |
| 07/24/2026 16:28 | 8 | 75.14 |
| 07/24/2026 16:28 | 100 | 75.15 |
| 07/24/2026 16:28 | 100 | 75.15 |
| 07/24/2026 16:28 | 2 | 75.14 |
| 07/24/2026 16:28 | 10 | 75.14 |
| 07/24/2026 16:28 | 100 | 75.14 |
| 07/24/2026 16:28 | 1 | 75.14 |
| 07/24/2026 16:27 | 5 | 75.13 |
| 07/24/2026 16:27 | 9 | 75.13 |
| 07/24/2026 16:27 | 25 | 75.13 |
| 07/24/2026 16:27 | 2 | 75.13 |
| 07/24/2026 16:27 | 47 | 75.14 |
| 07/24/2026 16:27 | 53 | 75.14 |
| 07/24/2026 16:27 | 100 | 75.14 |
| 07/24/2026 16:27 | 25 | 75.14 |
| 07/24/2026 16:27 | 100 | 75.14 |
| 07/24/2026 16:27 | 100 | 75.155 |
| 07/24/2026 16:27 | 100 | 75.15 |
| 07/24/2026 16:27 | 100 | 75.16 |
| 07/24/2026 16:27 | 25 | 75.17 |
| 07/24/2026 16:27 | 36 | 75.17 |
| 07/24/2026 16:27 | 9 | 75.17 |
| 07/24/2026 16:27 | 25 | 75.17 |
| 07/24/2026 16:27 | 25 | 75.18 |
| 07/24/2026 16:27 | 50 | 75.15 |
| 07/24/2026 16:27 | 1 | 75.14 |
| 07/24/2026 16:27 | 100 | 75.14 |
| 07/24/2026 16:27 | 200 | 75.14 |
| 07/24/2026 16:27 | 100 | 75.14 |
| 07/24/2026 16:26 | 5 | 75.13 |
| 07/24/2026 16:26 | 100 | 75.13 |
| 07/24/2026 16:26 | 100 | 75.13 |
| 07/24/2026 16:26 | 100 | 75.145 |
| 07/24/2026 16:26 | 61 | 75.15 |
| 07/24/2026 16:26 | 100 | 75.155 |
| 07/24/2026 16:26 | 100 | 75.15 |
| 07/24/2026 16:26 | 100 | 75.15 |
| 07/24/2026 16:26 | 100 | 75.15 |
| 07/24/2026 16:26 | 7 | 75.15 |
| 07/24/2026 16:26 | 100 | 75.14 |
| 07/24/2026 16:26 | 20 | 75.15 |
| 07/24/2026 16:26 | 20 | 75.16 |
| 07/24/2026 16:25 | 6 | 75.16 |
| 07/24/2026 16:25 | 32 | 75.16 |
| 07/24/2026 16:25 | 100 | 75.16 |
| 07/24/2026 16:25 | 17 | 75.16 |
| 07/24/2026 16:25 | 100 | 75.17 |
| 07/24/2026 16:25 | 100 | 75.17 |
| 07/24/2026 16:25 | 5 | 75.18 |
| 07/24/2026 16:25 | 90 | 75.18 |
| 07/24/2026 16:25 | 10 | 75.18 |
| 07/24/2026 16:25 | 95 | 75.19 |
| 07/24/2026 16:25 | 105 | 75.19 |
| 07/24/2026 16:25 | 20 | 75.20 |
| 07/24/2026 16:24 | 20 | 75.21 |
| 07/24/2026 16:24 | 100 | 75.215 |
| 07/24/2026 16:24 | 100 | 75.215 |
| 07/24/2026 16:24 | 100 | 75.215 |
| 07/24/2026 16:24 | 4 | 75.22 |
| 07/24/2026 16:24 | 1 | 75.22 |
| 07/24/2026 16:24 | 1 | 75.21 |
| 07/24/2026 16:24 | 20 | 75.21 |
| 07/24/2026 16:24 | 100 | 75.215 |
| 07/24/2026 16:24 | 100 | 75.215 |
| 07/24/2026 16:24 | 100 | 75.215 |
| 07/24/2026 16:24 | 100 | 75.215 |
| 07/24/2026 16:24 | 264 | 75.21 |
| 07/24/2026 16:24 | 236 | 75.21 |
| 07/24/2026 16:24 | 1 | 75.18 |
| 07/24/2026 16:24 | 100 | 75.18 |
| 07/24/2026 16:24 | 45 | 75.18 |
| 07/24/2026 16:24 | 42 | 75.18 |
| 07/24/2026 16:24 | 50 | 75.18 |
| 07/24/2026 16:24 | 8 | 75.18 |
| 07/24/2026 16:24 | 100 | 75.17 |
| 07/24/2026 16:24 | 100 | 75.16 |
| 07/24/2026 16:24 | 100 | 75.16 |
| 07/24/2026 16:24 | 4 | 75.16 |
| 07/24/2026 16:24 | 1 | 75.14 |
| 07/24/2026 16:24 | 25 | 75.14 |
| 07/24/2026 16:24 | 6 | 75.14 |
| 07/24/2026 16:24 | 1 | 75.13 |
| 07/24/2026 16:23 | 100 | 75.15 |
| 07/24/2026 16:23 | 20 | 75.15 |
| 07/24/2026 16:23 | 42 | 75.15 |
| 07/24/2026 16:23 | 20 | 75.15 |
| 07/24/2026 16:23 | 5 | 75.15 |
| 07/24/2026 16:23 | 100 | 75.155 |
| 07/24/2026 16:23 | 100 | 75.155 |
| 07/24/2026 16:23 | 100 | 75.155 |
| 07/24/2026 16:23 | 37 | 75.15 |
| 07/24/2026 16:23 | 50 | 75.15 |
| 07/24/2026 16:23 | 4 | 75.14 |
| 07/24/2026 16:23 | 5 | 75.13 |
| 07/24/2026 16:22 | 2 | 75.11 |
| 07/24/2026 16:22 | 42 | 75.11 |
| 07/24/2026 16:22 | 54 | 75.125 |
| 07/24/2026 16:22 | 6 | 75.13 |
| 07/24/2026 16:22 | 8 | 75.13 |
| 07/24/2026 16:22 | 25 | 75.13 |
| 07/24/2026 16:22 | 100 | 75.13 |
| 07/24/2026 16:22 | 100 | 75.135 |
| 07/24/2026 16:22 | 100 | 75.135 |
| 07/24/2026 16:22 | 20 | 75.14 |
| 07/24/2026 16:22 | 200 | 75.14 |
| 07/24/2026 16:22 | 21 | 75.14 |
| 07/24/2026 16:22 | 13 | 75.15 |
| 07/24/2026 16:22 | 21 | 75.14 |
| 07/24/2026 16:22 | 100 | 75.14 |
| 07/24/2026 16:22 | 163 | 75.14 |
| 07/24/2026 16:22 | 20 | 75.14 |
| 07/24/2026 16:22 | 6 | 75.12 |
| 07/24/2026 16:22 | 7 | 75.12 |
| 07/24/2026 16:22 | 10 | 75.12 |
| 07/24/2026 16:21 | 5 | 75.12 |
| 07/24/2026 16:21 | 100 | 75.12 |
| 07/24/2026 16:21 | 4 | 75.12 |
| 07/24/2026 16:21 | 72 | 75.12 |
| 07/24/2026 16:21 | 8 | 75.135 |
| 07/24/2026 16:21 | 192 | 75.125 |
| 07/24/2026 16:21 | 2 | 75.13 |
| 07/24/2026 16:21 | 18 | 75.13 |
| 07/24/2026 16:21 | 6 | 75.14 |
| 07/24/2026 16:21 | 4 | 75.14 |
| 07/24/2026 16:21 | 100 | 75.13 |
| 07/24/2026 16:21 | 100 | 75.13 |
| 07/24/2026 16:21 | 7 | 75.12 |
| 07/24/2026 16:21 | 6 | 75.10 |
| 07/24/2026 16:21 | 94 | 75.10 |
| 07/24/2026 16:21 | 6 | 75.10 |
| 07/24/2026 16:21 | 94 | 75.10 |
| 07/24/2026 16:21 | 6 | 75.10 |
| 07/24/2026 16:21 | 2 | 75.11 |
| 07/24/2026 16:21 | 100 | 75.11 |
| 07/24/2026 16:21 | 100 | 75.11 |
| 07/24/2026 16:21 | 80 | 75.11 |
| 07/24/2026 16:21 | 37 | 75.11 |
| 07/24/2026 16:21 | 6 | 75.12 |
| 07/24/2026 16:20 | 100 | 75.135 |
| 07/24/2026 16:20 | 37 | 75.13 |
| 07/24/2026 16:20 | 4 | 75.13 |
| 07/24/2026 16:20 | 20 | 75.16 |
| 07/24/2026 16:20 | 100 | 75.16 |
| 07/24/2026 16:20 | 2 | 75.17 |
| 07/24/2026 16:20 | 8 | 75.17 |
| 07/24/2026 16:20 | 89 | 75.17 |
| 07/24/2026 16:20 | 8 | 75.17 |
| 07/24/2026 16:20 | 92 | 75.17 |
| 07/24/2026 16:20 | 20 | 75.17 |
| 07/24/2026 16:20 | 25 | 75.17 |
| 07/24/2026 16:20 | 10 | 75.17 |
| 07/24/2026 16:20 | 100 | 75.19 |
| 07/24/2026 16:20 | 100 | 75.19 |
| 07/24/2026 16:20 | 100 | 75.18 |
| 07/24/2026 16:20 | 20 | 75.19 |
| 07/24/2026 16:20 | 18 | 75.20 |
| 07/24/2026 16:20 | 20 | 75.20 |
| 07/24/2026 16:20 | 1 | 75.20 |
| 07/24/2026 16:20 | 1 | 75.20 |
| 07/24/2026 16:20 | 46 | 75.20 |
| 07/24/2026 16:20 | 50 | 75.20 |
| 07/24/2026 16:20 | 200 | 75.18 |
| 07/24/2026 16:20 | 100 | 75.18 |
| 07/24/2026 16:19 | 2 | 75.18 |
| 07/24/2026 16:19 | 150 | 75.18 |
| 07/24/2026 16:19 | 20 | 75.18 |
| 07/24/2026 16:19 | 2 | 75.19 |
| 07/24/2026 16:19 | 20 | 75.19 |
| 07/24/2026 16:19 | 17 | 75.19 |
| 07/24/2026 16:19 | 2 | 75.185 |
| 07/24/2026 16:19 | 37 | 75.18 |
| 07/24/2026 16:19 | 8 | 75.18 |
| 07/24/2026 16:19 | 25 | 75.18 |
| 07/24/2026 16:19 | 8 | 75.18 |
| 07/24/2026 16:19 | 100 | 75.17 |
| 07/24/2026 16:19 | 100 | 75.17 |
| 07/24/2026 16:19 | 100 | 75.19 |
| 07/24/2026 16:19 | 100 | 75.19 |
| 07/24/2026 16:19 | 1 | 75.18 |
| 07/24/2026 16:19 | 1 | 75.19 |
| 07/24/2026 16:19 | 100 | 75.19 |
| 07/24/2026 16:18 | 100 | 75.19 |
| 07/24/2026 16:18 | 100 | 75.19 |
| 07/24/2026 16:18 | 100 | 75.20 |
| 07/24/2026 16:18 | 3 | 75.20 |
| 07/24/2026 16:18 | 4 | 75.20 |
| 07/24/2026 16:18 | 6 | 75.20 |
| 07/24/2026 16:18 | 100 | 75.19 |
| 07/24/2026 16:18 | 92 | 75.19 |
| 07/24/2026 16:18 | 100 | 75.20 |
| 07/24/2026 16:17 | 100 | 75.20 |
| 07/24/2026 16:17 | 20 | 75.20 |
| 07/24/2026 16:17 | 8 | 75.20 |
| 07/24/2026 16:17 | 12 | 75.21 |
| 07/24/2026 16:17 | 100 | 75.21 |
| 07/24/2026 16:17 | 100 | 75.215 |
| 07/24/2026 16:17 | 36 | 75.22 |
| 07/24/2026 16:17 | 7 | 75.22 |
| 07/24/2026 16:17 | 22 | 75.22 |
| 07/24/2026 16:17 | 200 | 75.23 |
| 07/24/2026 16:17 | 9 | 75.23 |
| 07/24/2026 16:17 | 12 | 75.23 |
| 07/24/2026 16:17 | 25 | 75.23 |
| 07/24/2026 16:17 | 6 | 75.23 |
| 07/24/2026 16:17 | 16 | 75.24 |
| 07/24/2026 16:17 | 10 | 75.24 |
| 07/24/2026 16:17 | 22 | 75.24 |
| 07/24/2026 16:17 | 100 | 75.24 |
| 07/24/2026 16:17 | 100 | 75.24 |
| 07/24/2026 16:17 | 3 | 75.27 |
| 07/24/2026 16:17 | 20 | 75.27 |
| 07/24/2026 16:17 | 3 | 75.27 |
| 07/24/2026 16:17 | 99 | 75.27 |
| 07/24/2026 16:17 | 1 | 75.27 |
| 07/24/2026 16:17 | 6 | 75.25 |
| 07/24/2026 16:17 | 10 | 75.26 |
| 07/24/2026 16:17 | 1 | 75.25 |
| 07/24/2026 16:17 | 100 | 75.255 |
| 07/24/2026 16:17 | 10 | 75.26 |
| 07/24/2026 16:17 | 100 | 75.25 |
| 07/24/2026 16:17 | 100 | 75.25 |
| 07/24/2026 16:17 | 200 | 75.25 |
| 07/24/2026 16:17 | 35 | 75.25 |
| 07/24/2026 16:17 | 40 | 75.26 |
| 07/24/2026 16:16 | 1 | 75.27 |
| 07/24/2026 16:16 | 36 | 75.27 |
| 07/24/2026 16:16 | 100 | 75.27 |
| 07/24/2026 16:16 | 10 | 75.26 |
| 07/24/2026 16:16 | 25 | 75.26 |
| 07/24/2026 16:16 | 8 | 75.25 |
| 07/24/2026 16:16 | 100 | 75.25 |
| 07/24/2026 16:16 | 100 | 75.27 |
| 07/24/2026 16:16 | 31 | 75.28 |
| 07/24/2026 16:16 | 4 | 75.28 |
| 07/24/2026 16:16 | 100 | 75.29 |
| 07/24/2026 16:16 | 200 | 75.29 |
| 07/24/2026 16:16 | 20 | 75.29 |
| 07/24/2026 16:16 | 2 | 75.28 |
| 07/24/2026 16:16 | 11 | 75.28 |
| 07/24/2026 16:16 | 20 | 75.28 |
| 07/24/2026 16:16 | 2 | 75.28 |
| 07/24/2026 16:16 | 78 | 75.27 |
| 07/24/2026 16:16 | 100 | 75.28 |
| 07/24/2026 16:16 | 100 | 75.28 |
| 07/24/2026 16:16 | 100 | 75.27 |
| 07/24/2026 16:16 | 100 | 75.27 |
| 07/24/2026 16:16 | 100 | 75.27 |
| 07/24/2026 16:16 | 100 | 75.275 |
| 07/24/2026 16:16 | 1 | 75.27 |
| 07/24/2026 16:16 | 80 | 75.25 |
| 07/24/2026 16:16 | 100 | 75.25 |
| 07/24/2026 16:15 | 65 | 75.23 |
| 07/24/2026 16:15 | 35 | 75.23 |
| 07/24/2026 16:15 | 18 | 75.23 |
| 07/24/2026 16:15 | 2 | 75.23 |
| 07/24/2026 16:15 | 10 | 75.22 |
| 07/24/2026 16:15 | 100 | 75.22 |
| 07/24/2026 16:15 | 100 | 75.22 |
| 07/24/2026 16:15 | 22 | 75.20 |
| 07/24/2026 16:15 | 2 | 75.20 |
| 07/24/2026 16:15 | 20 | 75.20 |
| 07/24/2026 16:15 | 100 | 75.20 |
| 07/24/2026 16:15 | 100 | 75.20 |
| 07/24/2026 16:15 | 20 | 75.20 |
| 07/24/2026 16:15 | 3 | 75.20 |
| 07/24/2026 16:15 | 20 | 75.20 |
| 07/24/2026 16:14 | 100 | 75.20 |
| 07/24/2026 16:14 | 100 | 75.19 |
| 07/24/2026 16:14 | 5 | 75.17 |
| 07/24/2026 16:14 | 100 | 75.16 |
| 07/24/2026 16:14 | 100 | 75.155 |
| 07/24/2026 16:14 | 20 | 75.15 |
| 07/24/2026 16:14 | 20 | 75.15 |
| 07/24/2026 16:14 | 96 | 75.15 |
| 07/24/2026 16:14 | 4 | 75.15 |
| 07/24/2026 16:14 | 37 | 75.15 |
| 07/24/2026 16:14 | 12 | 75.16 |
| 07/24/2026 16:14 | 25 | 75.17 |
| 07/24/2026 16:14 | 6 | 75.17 |
| 07/24/2026 16:14 | 10 | 75.17 |
| 07/24/2026 16:14 | 100 | 75.18 |
| 07/24/2026 16:14 | 100 | 75.18 |
| 07/24/2026 16:14 | 6 | 75.18 |
| 07/24/2026 16:14 | 86 | 75.19 |
| 07/24/2026 16:14 | 100 | 75.19 |
| 07/24/2026 16:14 | 5 | 75.19 |
| 07/24/2026 16:14 | 19 | 75.20 |
| 07/24/2026 16:14 | 1 | 75.20 |
| 07/24/2026 16:14 | 20 | 75.20 |
| 07/24/2026 16:13 | 1 | 75.20 |
| 07/24/2026 16:13 | 20 | 75.21 |
| 07/24/2026 16:13 | 3 | 75.21 |
| 07/24/2026 16:13 | 100 | 75.215 |
| 07/24/2026 16:13 | 100 | 75.215 |
| 07/24/2026 16:13 | 22 | 75.21 |
| 07/24/2026 16:13 | 15 | 75.21 |
| 07/24/2026 16:13 | 82 | 75.21 |
| 07/24/2026 16:13 | 100 | 75.21 |
| 07/24/2026 16:13 | 100 | 75.23 |
| 07/24/2026 16:13 | 33 | 75.23 |
| 07/24/2026 16:13 | 25 | 75.23 |
| 07/24/2026 16:13 | 12 | 75.23 |
| 07/24/2026 16:13 | 100 | 75.23 |
| 07/24/2026 16:13 | 15 | 75.23 |
| 07/24/2026 16:13 | 25 | 75.24 |
| 07/24/2026 16:13 | 91 | 75.24 |
| 07/24/2026 16:13 | 9 | 75.24 |
| 07/24/2026 16:13 | 100 | 75.22 |
| 07/24/2026 16:13 | 26 | 75.22 |
| 07/24/2026 16:13 | 100 | 75.22 |
| 07/24/2026 16:13 | 3 | 75.23 |
| 07/24/2026 16:13 | 25 | 75.20 |
| 07/24/2026 16:13 | 100 | 75.20 |
| 07/24/2026 16:13 | 8 | 75.20 |
| 07/24/2026 16:12 | 25 | 75.19 |
| 07/24/2026 16:12 | 12 | 75.19 |
| 07/24/2026 16:12 | 100 | 75.19 |
| 07/24/2026 16:12 | 100 | 75.20 |
| 07/24/2026 16:12 | 100 | 75.20 |
| 07/24/2026 16:12 | 16 | 75.20 |
| 07/24/2026 16:12 | 100 | 75.20 |
| 07/24/2026 16:12 | 20 | 75.20 |
| 07/24/2026 16:12 | 5 | 75.20 |
| 07/24/2026 16:12 | 20 | 75.19 |
| 07/24/2026 16:12 | 300 | 75.19 |
| 07/24/2026 16:12 | 17 | 75.19 |
| 07/24/2026 16:12 | 100 | 75.19 |
| 07/24/2026 16:12 | 25 | 75.19 |
| 07/24/2026 16:12 | 100 | 75.17 |
| 07/24/2026 16:12 | 1 | 75.17 |
| 07/24/2026 16:12 | 100 | 75.17 |
| 07/24/2026 16:12 | 100 | 75.16 |
| 07/24/2026 16:12 | 10 | 75.13 |
| 07/24/2026 16:11 | 15 | 75.14 |
| 07/24/2026 16:11 | 25 | 75.14 |
| 07/24/2026 16:11 | 6 | 75.14 |
| 07/24/2026 16:11 | 150 | 75.135 |
| 07/24/2026 16:11 | 100 | 75.15 |
| 07/24/2026 16:11 | 100 | 75.15 |
| 07/24/2026 16:11 | 16 | 75.15 |
| 07/24/2026 16:11 | 25 | 75.15 |
| 07/24/2026 16:11 | 100 | 75.175 |
| 07/24/2026 16:11 | 100 | 75.175 |
| 07/24/2026 16:11 | 100 | 75.175 |
| 07/24/2026 16:11 | 1 | 75.18 |
| 07/24/2026 16:11 | 15 | 75.18 |
| 07/24/2026 16:11 | 1 | 75.19 |
| 07/24/2026 16:11 | 12 | 75.17 |
| 07/24/2026 16:11 | 100 | 75.17 |
| 07/24/2026 16:11 | 1 | 75.18 |
| 07/24/2026 16:11 | 11 | 75.18 |
| 07/24/2026 16:11 | 3 | 75.18 |
| 07/24/2026 16:11 | 1 | 75.16 |
| 07/24/2026 16:11 | 14 | 75.16 |
| 07/24/2026 16:11 | 14 | 75.15 |
| 07/24/2026 16:11 | 5 | 75.15 |
| 07/24/2026 16:11 | 81 | 75.15 |
| 07/24/2026 16:11 | 6 | 75.14 |
| 07/24/2026 16:11 | 25 | 75.14 |
| 07/24/2026 16:11 | 14 | 75.14 |
| 07/24/2026 16:11 | 14 | 75.13 |
| 07/24/2026 16:11 | 200 | 75.12 |
| 07/24/2026 16:11 | 25 | 75.13 |
| 07/24/2026 16:11 | 22 | 75.13 |
| 07/24/2026 16:11 | 6 | 75.13 |
| 07/24/2026 16:10 | 100 | 75.14 |
| 07/24/2026 16:10 | 25 | 75.14 |
| 07/24/2026 16:10 | 16 | 75.14 |
| 07/24/2026 16:10 | 65 | 75.14 |
| 07/24/2026 16:10 | 35 | 75.14 |
| 07/24/2026 16:10 | 100 | 75.15 |
| 07/24/2026 16:10 | 3 | 75.16 |
| 07/24/2026 16:10 | 100 | 75.17 |
| 07/24/2026 16:10 | 3 | 75.16 |
| 07/24/2026 16:10 | 25 | 75.17 |
| 07/24/2026 16:10 | 46 | 75.19 |
| 07/24/2026 16:10 | 10 | 75.19 |
| 07/24/2026 16:10 | 20 | 75.20 |
| 07/24/2026 16:10 | 25 | 75.20 |
| 07/24/2026 16:10 | 8 | 75.20 |
| 07/24/2026 16:10 | 25 | 75.21 |
| 07/24/2026 16:10 | 12 | 75.21 |
| 07/24/2026 16:10 | 100 | 75.21 |
| 07/24/2026 16:10 | 400 | 75.21 |
| 07/24/2026 16:10 | 10 | 75.20 |
| 07/24/2026 16:10 | 3 | 75.19 |
| 07/24/2026 16:10 | 51 | 75.185 |
| 07/24/2026 16:10 | 1 | 75.19 |
| 07/24/2026 16:10 | 3 | 75.19 |
| 07/24/2026 16:10 | 100 | 75.19 |
| 07/24/2026 16:10 | 3 | 75.19 |
| 07/24/2026 16:10 | 100 | 75.19 |
| 07/24/2026 16:10 | 25 | 75.19 |
| 07/24/2026 16:10 | 10 | 75.19 |
| 07/24/2026 16:10 | 100 | 75.19 |
| 07/24/2026 16:10 | 23 | 75.19 |
| 07/24/2026 16:10 | 50 | 75.19 |
| 07/24/2026 16:10 | 1 | 75.19 |
| 07/24/2026 16:10 | 1 | 75.19 |
| 07/24/2026 16:10 | 100 | 75.19 |
| 07/24/2026 16:10 | 100 | 75.165 |
| 07/24/2026 16:10 | 14 | 75.18 |
| 07/24/2026 16:10 | 100 | 75.18 |
| 07/24/2026 16:10 | 200 | 75.19 |
| 07/24/2026 16:10 | 10 | 75.19 |
| 07/24/2026 16:10 | 100 | 75.19 |
| 07/24/2026 16:10 | 1 | 75.19 |
| 07/24/2026 16:10 | 100 | 75.18 |
| 07/24/2026 16:09 | 46 | 75.18 |
| 07/24/2026 16:09 | 1 | 75.16 |
| 07/24/2026 16:09 | 200 | 75.165 |
| 07/24/2026 16:09 | 1 | 75.15 |
| 07/24/2026 16:08 | 10 | 75.17 |
| 07/24/2026 16:08 | 2 | 75.17 |
| 07/24/2026 16:08 | 100 | 75.185 |
| 07/24/2026 16:08 | 8 | 75.17 |
| 07/24/2026 16:08 | 100 | 75.18 |
| 07/24/2026 16:08 | 22 | 75.20 |
| 07/24/2026 16:08 | 8 | 75.20 |
| 07/24/2026 16:08 | 12 | 75.19 |
| 07/24/2026 16:08 | 100 | 75.18 |
| 07/24/2026 16:08 | 200 | 75.18 |
| 07/24/2026 16:08 | 100 | 75.18 |
| 07/24/2026 16:08 | 100 | 75.18 |
| 07/24/2026 16:08 | 150 | 75.18 |
| 07/24/2026 16:08 | 10 | 75.19 |
| 07/24/2026 16:08 | 100 | 75.21 |
| 07/24/2026 16:08 | 9 | 75.21 |
| 07/24/2026 16:08 | 100 | 75.22 |
| 07/24/2026 16:08 | 300 | 75.21 |
| 07/24/2026 16:07 | 10 | 75.21 |
| 07/24/2026 16:07 | 1 | 75.21 |
| 07/24/2026 16:07 | 6 | 75.21 |
| 07/24/2026 16:07 | 88 | 75.21 |
| 07/24/2026 16:07 | 12 | 75.21 |
| 07/24/2026 16:07 | 1 | 75.21 |
| 07/24/2026 16:07 | 5 | 75.21 |
| 07/24/2026 16:07 | 20 | 75.19 |
| 07/24/2026 16:07 | 20 | 75.19 |
| 07/24/2026 16:07 | 100 | 75.20 |
| 07/24/2026 16:07 | 4 | 75.21 |
| 07/24/2026 16:07 | 12 | 75.21 |
| 07/24/2026 16:07 | 7 | 75.20 |
| 07/24/2026 16:07 | 1 | 75.20 |
| 07/24/2026 16:07 | 7 | 75.20 |
| 07/24/2026 16:07 | 100 | 75.215 |
| 07/24/2026 16:07 | 100 | 75.215 |
| 07/24/2026 16:06 | 17 | 75.215 |
| 07/24/2026 16:06 | 25 | 75.21 |
| 07/24/2026 16:06 | 12 | 75.21 |
| 07/24/2026 16:06 | 6 | 75.21 |
| 07/24/2026 16:06 | 100 | 75.22 |
| 07/24/2026 16:06 | 100 | 75.22 |
| 07/24/2026 16:06 | 29 | 75.22 |
| 07/24/2026 16:05 | 300 | 75.225 |
| 07/24/2026 16:05 | 7 | 75.22 |
| 07/24/2026 16:05 | 100 | 75.22 |
| 07/24/2026 16:05 | 27 | 75.22 |
| 07/24/2026 16:05 | 8 | 75.23 |
| 07/24/2026 16:05 | 100 | 75.26 |
| 07/24/2026 16:05 | 50 | 75.26 |
| 07/24/2026 16:05 | 100 | 75.26 |
| 07/24/2026 16:05 | 150 | 75.26 |
| 07/24/2026 16:05 | 100 | 75.27 |
| 07/24/2026 16:05 | 100 | 75.27 |
| 07/24/2026 16:05 | 100 | 75.27 |
| 07/24/2026 16:05 | 100 | 75.27 |
| 07/24/2026 16:04 | 50 | 75.28 |
| 07/24/2026 16:04 | 8 | 75.27 |
| 07/24/2026 16:04 | 16 | 75.27 |
| 07/24/2026 16:04 | 36 | 75.27 |
| 07/24/2026 16:04 | 14 | 75.27 |
| 07/24/2026 16:04 | 226 | 75.27 |
| 07/24/2026 16:04 | 174 | 75.27 |
| 07/24/2026 16:04 | 10 | 75.26 |
| 07/24/2026 16:04 | 16 | 75.26 |
| 07/24/2026 16:04 | 150 | 75.255 |
| 07/24/2026 16:04 | 48 | 75.26 |
| 07/24/2026 16:04 | 2 | 75.26 |
| 07/24/2026 16:04 | 3 | 75.24 |
| 07/24/2026 16:04 | 1 | 75.25 |
| 07/24/2026 16:04 | 37 | 75.26 |
| 07/24/2026 16:03 | 100 | 75.28 |
| 07/24/2026 16:03 | 100 | 75.28 |
| 07/24/2026 16:03 | 1 | 75.30 |
| 07/24/2026 16:03 | 12 | 75.30 |
| 07/24/2026 16:03 | 3 | 75.30 |
| 07/24/2026 16:03 | 100 | 75.31 |
| 07/24/2026 16:03 | 100 | 75.31 |
| 07/24/2026 16:03 | 100 | 75.31 |
| 07/24/2026 16:03 | 59 | 75.31 |
| 07/24/2026 16:03 | 100 | 75.315 |
| 07/24/2026 16:03 | 100 | 75.315 |
| 07/24/2026 16:03 | 100 | 75.33 |
| 07/24/2026 16:03 | 100 | 75.33 |
| 07/24/2026 16:03 | 13 | 75.32 |
| 07/24/2026 16:03 | 100 | 75.31 |
| 07/24/2026 16:03 | 23 | 75.29 |
| 07/24/2026 16:02 | 2 | 75.25 |
| 07/24/2026 16:02 | 23 | 75.235 |
| 07/24/2026 16:02 | 100 | 75.245 |
| 07/24/2026 16:02 | 30 | 75.24 |
| 07/24/2026 16:02 | 1 | 75.23 |
| 07/24/2026 16:02 | 37 | 75.23 |
| 07/24/2026 16:02 | 28 | 75.24 |
| 07/24/2026 16:02 | 2 | 75.24 |
| 07/24/2026 16:02 | 8 | 75.24 |
| 07/24/2026 16:02 | 38 | 75.25 |
| 07/24/2026 16:02 | 16 | 75.25 |
| 07/24/2026 16:02 | 6 | 75.25 |
| 07/24/2026 16:02 | 100 | 75.275 |
| 07/24/2026 16:02 | 100 | 75.275 |
| 07/24/2026 16:02 | 100 | 75.275 |
| 07/24/2026 16:02 | 30 | 75.29 |
| 07/24/2026 16:02 | 100 | 75.265 |
| 07/24/2026 16:02 | 100 | 75.265 |
| 07/24/2026 16:02 | 5 | 75.25 |
| 07/24/2026 16:02 | 44 | 75.26 |
| 07/24/2026 16:02 | 52 | 75.28 |
| 07/24/2026 16:02 | 48 | 75.28 |
| 07/24/2026 16:02 | 100 | 75.28 |
| 07/24/2026 16:02 | 99 | 75.28 |
| 07/24/2026 16:02 | 1 | 75.28 |
| 07/24/2026 16:01 | 50 | 75.305 |
| 07/24/2026 16:01 | 150 | 75.305 |
| 07/24/2026 16:01 | 86 | 75.305 |
| 07/24/2026 16:01 | 14 | 75.30 |
| 07/24/2026 16:01 | 150 | 75.32 |
| 07/24/2026 16:01 | 100 | 75.32 |
| 07/24/2026 16:01 | 100 | 75.32 |
| 07/24/2026 16:01 | 150 | 75.32 |
| 07/24/2026 16:01 | 6 | 75.32 |
| 07/24/2026 16:01 | 50 | 75.32 |
| 07/24/2026 16:01 | 100 | 75.32 |
| 07/24/2026 16:01 | 150 | 75.32 |
| 07/24/2026 16:01 | 100 | 75.32 |
| 07/24/2026 16:01 | 132 | 75.31 |
| 07/24/2026 16:01 | 100 | 75.29 |
| 07/24/2026 16:01 | 100 | 75.265 |
| 07/24/2026 16:00 | 43 | 75.28 |
| 07/24/2026 16:00 | 57 | 75.28 |
| 07/24/2026 16:00 | 100 | 75.28 |
| 07/24/2026 16:00 | 100 | 75.27 |
| 07/24/2026 16:00 | 1 | 75.26 |
| 07/24/2026 16:00 | 100 | 75.26 |
| 07/24/2026 16:00 | 2 | 75.22 |
| 07/24/2026 16:00 | 100 | 75.22 |
| 07/24/2026 16:00 | 100 | 75.22 |
| 07/24/2026 16:00 | 100 | 75.25 |
| 07/24/2026 16:00 | 100 | 75.25 |
| 07/24/2026 16:00 | 8 | 75.25 |
| 07/24/2026 16:00 | 192 | 75.25 |
| 07/24/2026 16:00 | 100 | 75.25 |
| 07/24/2026 16:00 | 3 | 75.24 |
| 07/24/2026 16:00 | 2 | 75.24 |
| 07/24/2026 15:59 | 4 | 75.24 |
| 07/24/2026 15:59 | 100 | 75.24 |
| 07/24/2026 15:59 | 100 | 75.23 |
| 07/24/2026 15:59 | 100 | 75.23 |
| 07/24/2026 15:59 | 4 | 75.20 |
| 07/24/2026 15:59 | 20 | 75.20 |
| 07/24/2026 15:59 | 100 | 75.20 |
| 07/24/2026 15:59 | 19 | 75.19 |
| 07/24/2026 15:59 | 100 | 75.19 |
| 07/24/2026 15:59 | 100 | 75.165 |
| 07/24/2026 15:59 | 100 | 75.165 |
| 07/24/2026 15:58 | 100 | 75.17 |
| 07/24/2026 15:58 | 48 | 75.17 |
| 07/24/2026 15:58 | 10 | 75.17 |
| 07/24/2026 15:58 | 150 | 75.15 |
| 07/24/2026 15:58 | 150 | 75.16 |
| 07/24/2026 15:58 | 100 | 75.17 |
| 07/24/2026 15:58 | 1 | 75.17 |
| 07/24/2026 15:58 | 90 | 75.17 |
| 07/24/2026 15:58 | 10 | 75.17 |
| 07/24/2026 15:58 | 34 | 75.15 |
| 07/24/2026 15:58 | 6 | 75.155 |
| 07/24/2026 15:58 | 100 | 75.16 |
| 07/24/2026 15:58 | 200 | 75.17 |
| 07/24/2026 15:58 | 200 | 75.20 |
| 07/24/2026 15:58 | 100 | 75.20 |
| 07/24/2026 15:58 | 100 | 75.20 |
| 07/24/2026 15:58 | 100 | 75.20 |
| 07/24/2026 15:58 | 100 | 75.20 |
| 07/24/2026 15:58 | 100 | 75.20 |
| 07/24/2026 15:58 | 100 | 75.21 |
| 07/24/2026 15:58 | 100 | 75.21 |
| 07/24/2026 15:58 | 8 | 75.20 |
| 07/24/2026 15:58 | 100 | 75.20 |
| 07/24/2026 15:58 | 8 | 75.19 |
| 07/24/2026 15:58 | 9 | 75.19 |
| 07/24/2026 15:58 | 10 | 75.19 |
| 07/24/2026 15:58 | 100 | 75.16 |
| 07/24/2026 15:58 | 7 | 75.18 |
| 07/24/2026 15:58 | 93 | 75.18 |
| 07/24/2026 15:58 | 100 | 75.18 |
| 07/24/2026 15:58 | 10 | 75.19 |
| 07/24/2026 15:57 | 100 | 75.22 |
| 07/24/2026 15:57 | 100 | 75.205 |
| 07/24/2026 15:57 | 100 | 75.215 |
| 07/24/2026 15:56 | 2 | 75.28 |
| 07/24/2026 15:56 | 1 | 75.29 |
| 07/24/2026 15:56 | 100 | 75.28 |
| 07/24/2026 15:56 | 100 | 75.26 |
| 07/24/2026 15:56 | 100 | 75.25 |
| 07/24/2026 15:56 | 100 | 75.25 |
| 07/24/2026 15:56 | 6 | 75.25 |
| 07/24/2026 15:56 | 100 | 75.26 |
| 07/24/2026 15:56 | 18 | 75.23 |
| 07/24/2026 15:56 | 53 | 75.23 |
| 07/24/2026 15:56 | 6 | 75.23 |
| 07/24/2026 15:56 | 68 | 75.24 |
| 07/24/2026 15:56 | 32 | 75.24 |
| 07/24/2026 15:56 | 100 | 75.24 |
| 07/24/2026 15:56 | 100 | 75.24 |
| 07/24/2026 15:56 | 8 | 75.23 |
| 07/24/2026 15:56 | 36 | 75.22 |
| 07/24/2026 15:56 | 100 | 75.22 |
| 07/24/2026 15:56 | 100 | 75.22 |
| 07/24/2026 15:56 | 61 | 75.21 |
| 07/24/2026 15:56 | 5 | 75.185 |
| 07/24/2026 15:56 | 100 | 75.22 |
| 07/24/2026 15:56 | 100 | 75.22 |
| 07/24/2026 15:56 | 6 | 75.23 |
| 07/24/2026 15:56 | 100 | 75.24 |
| 07/24/2026 15:56 | 100 | 75.24 |
| 07/24/2026 15:56 | 94 | 75.25 |
| 07/24/2026 15:56 | 6 | 75.25 |
| 07/24/2026 15:56 | 200 | 75.275 |
| 07/24/2026 15:56 | 2 | 75.28 |
| 07/24/2026 15:55 | 200 | 75.285 |
| 07/24/2026 15:55 | 100 | 75.285 |
| 07/24/2026 15:55 | 100 | 75.285 |
| 07/24/2026 15:55 | 100 | 75.30 |
| 07/24/2026 15:55 | 12 | 75.30 |
| 07/24/2026 15:55 | 88 | 75.30 |
| 07/24/2026 15:55 | 12 | 75.30 |
| 07/24/2026 15:55 | 10 | 75.28 |
| 07/24/2026 15:55 | 4 | 75.28 |
| 07/24/2026 15:55 | 53 | 75.28 |
| 07/24/2026 15:55 | 47 | 75.28 |
| 07/24/2026 15:55 | 1 | 75.28 |
| 07/24/2026 15:55 | 52 | 75.27 |
| 07/24/2026 15:55 | 72 | 75.25 |
| 07/24/2026 15:55 | 100 | 75.25 |
| 07/24/2026 15:55 | 150 | 75.25 |
| 07/24/2026 15:55 | 200 | 75.28 |
| 07/24/2026 15:55 | 100 | 75.235 |
| 07/24/2026 15:55 | 300 | 75.235 |
| 07/24/2026 15:55 | 200 | 75.235 |
| 07/24/2026 15:55 | 150 | 75.235 |
| 07/24/2026 15:55 | 100 | 75.235 |
| 07/24/2026 15:55 | 40 | 75.26 |
| 07/24/2026 15:54 | 100 | 75.26 |
| 07/24/2026 15:54 | 50 | 75.26 |
| 07/24/2026 15:54 | 50 | 75.26 |
| 07/24/2026 15:54 | 100 | 75.25 |
| 07/24/2026 15:54 | 50 | 75.24 |
| 07/24/2026 15:54 | 10 | 75.24 |
| 07/24/2026 15:53 | 16 | 75.22 |
| 07/24/2026 15:53 | 42 | 75.22 |
| 07/24/2026 15:53 | 10 | 75.22 |
| 07/24/2026 15:53 | 16 | 75.21 |
| 07/24/2026 15:53 | 4 | 75.21 |
| 07/24/2026 15:53 | 100 | 75.18 |
| 07/24/2026 15:53 | 5 | 75.22 |
| 07/24/2026 15:53 | 100 | 75.22 |
| 07/24/2026 15:53 | 100 | 75.22 |
| 07/24/2026 15:53 | 100 | 75.22 |
| 07/24/2026 15:53 | 100 | 75.21 |
| 07/24/2026 15:53 | 200 | 75.22 |
| 07/24/2026 15:53 | 10 | 75.22 |
| 07/24/2026 15:53 | 8 | 75.22 |
| 07/24/2026 15:53 | 6 | 75.23 |
| 07/24/2026 15:53 | 16 | 75.26 |
| 07/24/2026 15:53 | 4 | 75.20 |
| 07/24/2026 15:52 | 13 | 75.17 |
| 07/24/2026 15:52 | 3 | 75.17 |
| 07/24/2026 15:52 | 100 | 75.17 |
| 07/24/2026 15:52 | 159 | 75.16 |
| 07/24/2026 15:52 | 6 | 75.16 |
| 07/24/2026 15:52 | 16 | 75.16 |
| 07/24/2026 15:52 | 19 | 75.16 |
| 07/24/2026 15:52 | 100 | 75.15 |
| 07/24/2026 15:52 | 100 | 75.16 |
| 07/24/2026 15:52 | 19 | 75.16 |
| 07/24/2026 15:52 | 100 | 75.16 |
| 07/24/2026 15:52 | 10 | 75.17 |
| 07/24/2026 15:52 | 90 | 75.17 |
| 07/24/2026 15:52 | 100 | 75.17 |
| 07/24/2026 15:52 | 16 | 75.18 |
| 07/24/2026 15:52 | 9 | 75.18 |
| 07/24/2026 15:52 | 10 | 75.19 |
| 07/24/2026 15:52 | 14 | 75.20 |
| 07/24/2026 15:52 | 100 | 75.20 |
| 07/24/2026 15:52 | 300 | 75.19 |
| 07/24/2026 15:52 | 18 | 75.17 |
| 07/24/2026 15:52 | 30 | 75.17 |
| 07/24/2026 15:52 | 25 | 75.17 |
| 07/24/2026 15:52 | 100 | 75.16 |
| 07/24/2026 15:52 | 39 | 75.17 |
| 07/24/2026 15:52 | 100 | 75.17 |
| 07/24/2026 15:52 | 100 | 75.15 |
| 07/24/2026 15:52 | 8 | 75.11 |
| 07/24/2026 15:52 | 1 | 75.11 |
| 07/24/2026 15:52 | 200 | 75.11 |
| 07/24/2026 15:51 | 100 | 75.07 |
| 07/24/2026 15:51 | 100 | 75.095 |
| 07/24/2026 15:51 | 75 | 75.15 |
| 07/24/2026 15:51 | 100 | 75.175 |
| 07/24/2026 15:51 | 16 | 75.17 |
| 07/24/2026 15:51 | 9 | 75.17 |
| 07/24/2026 15:51 | 60 | 75.17 |
| 07/24/2026 15:51 | 40 | 75.17 |
| 07/24/2026 15:51 | 100 | 75.17 |
| 07/24/2026 15:51 | 100 | 75.12 |
| 07/24/2026 15:50 | 100 | 75.16 |
| 07/24/2026 15:50 | 100 | 75.16 |
| 07/24/2026 15:50 | 5 | 75.17 |
| 07/24/2026 15:50 | 18 | 75.16 |
| 07/24/2026 15:50 | 6 | 75.16 |
| 07/24/2026 15:50 | 1 | 75.14 |
| 07/24/2026 15:50 | 22 | 75.14 |
| 07/24/2026 15:50 | 20 | 75.15 |
| 07/24/2026 15:50 | 100 | 75.15 |
| 07/24/2026 15:50 | 280 | 75.16 |
| 07/24/2026 15:50 | 20 | 75.16 |
| 07/24/2026 15:50 | 300 | 75.16 |
| 07/24/2026 15:50 | 4 | 75.16 |
| 07/24/2026 15:50 | 95 | 75.21 |
| 07/24/2026 15:50 | 5 | 75.21 |
| 07/24/2026 15:50 | 100 | 75.21 |
| 07/24/2026 15:50 | 193 | 75.21 |
| 07/24/2026 15:50 | 7 | 75.21 |
| 07/24/2026 15:50 | 100 | 75.23 |
| 07/24/2026 15:50 | 1 | 75.18 |
| 07/24/2026 15:50 | 150 | 75.19 |
| 07/24/2026 15:50 | 6 | 75.21 |
| 07/24/2026 15:50 | 94 | 75.21 |
| 07/24/2026 15:50 | 400 | 75.19 |
| 07/24/2026 15:49 | 100 | 75.18 |
| 07/24/2026 15:49 | 200 | 75.18 |
| 07/24/2026 15:49 | 100 | 75.20 |
| 07/24/2026 15:49 | 100 | 75.19 |
| 07/24/2026 15:49 | 100 | 75.20 |
| 07/24/2026 15:49 | 100 | 75.18 |
| 07/24/2026 15:49 | 4 | 75.18 |
| 07/24/2026 15:49 | 100 | 75.18 |
| 07/24/2026 15:49 | 23 | 75.19 |
| 07/24/2026 15:49 | 68 | 75.19 |
| 07/24/2026 15:49 | 150 | 75.19 |
| 07/24/2026 15:49 | 100 | 75.19 |
| 07/24/2026 15:49 | 59 | 75.19 |
| 07/24/2026 15:49 | 10 | 75.19 |
| 07/24/2026 15:49 | 93 | 75.22 |
| 07/24/2026 15:49 | 7 | 75.21 |
| 07/24/2026 15:49 | 93 | 75.21 |
| 07/24/2026 15:49 | 55 | 75.21 |
| 07/24/2026 15:49 | 100 | 75.20 |
| 07/24/2026 15:49 | 16 | 75.20 |
| 07/24/2026 15:49 | 8 | 75.20 |
| 07/24/2026 15:49 | 20 | 75.19 |
| 07/24/2026 15:49 | 100 | 75.19 |
| 07/24/2026 15:49 | 5 | 75.19 |
| 07/24/2026 15:49 | 100 | 75.21 |
| 07/24/2026 15:49 | 94 | 75.23 |
| 07/24/2026 15:49 | 4 | 75.23 |
| 07/24/2026 15:49 | 20 | 75.23 |
| 07/24/2026 15:49 | 100 | 75.23 |
| 07/24/2026 15:49 | 100 | 75.24 |
| 07/24/2026 15:49 | 100 | 75.25 |
| 07/24/2026 15:49 | 4 | 75.26 |
| 07/24/2026 15:49 | 4 | 75.26 |
| 07/24/2026 15:49 | 12 | 75.28 |
| 07/24/2026 15:49 | 2 | 75.28 |
| 07/24/2026 15:49 | 50 | 75.26 |
| 07/24/2026 15:49 | 6 | 75.23 |
| 07/24/2026 15:49 | 94 | 75.23 |
| 07/24/2026 15:49 | 2 | 75.23 |
| 07/24/2026 15:49 | 2 | 75.23 |
| 07/24/2026 15:49 | 2 | 75.22 |
| 07/24/2026 15:49 | 16 | 75.22 |
| 07/24/2026 15:49 | 100 | 75.22 |
| 07/24/2026 15:49 | 6 | 75.20 |
| 07/24/2026 15:49 | 6 | 75.21 |
| 07/24/2026 15:49 | 100 | 75.22 |
| 07/24/2026 15:49 | 2 | 75.22 |
| 07/24/2026 15:49 | 100 | 75.22 |
| 07/24/2026 15:49 | 2 | 75.22 |
| 07/24/2026 15:49 | 200 | 75.22 |
| 07/24/2026 15:49 | 100 | 75.22 |
| 07/24/2026 15:49 | 200 | 75.22 |
| 07/24/2026 15:49 | 100 | 75.22 |
| 07/24/2026 15:49 | 200 | 75.22 |
| 07/24/2026 15:49 | 5 | 75.22 |
| 07/24/2026 15:49 | 100 | 75.23 |
| 07/24/2026 15:49 | 16 | 75.23 |
| 07/24/2026 15:49 | 6 | 75.23 |
| 07/24/2026 15:49 | 8 | 75.23 |
| 07/24/2026 15:49 | 92 | 75.23 |
| 07/24/2026 15:49 | 200 | 75.23 |
| 07/24/2026 15:49 | 8 | 75.23 |
| 07/24/2026 15:49 | 100 | 75.24 |
| 07/24/2026 15:48 | 5 | 75.26 |
| 07/24/2026 15:48 | 100 | 75.26 |
| 07/24/2026 15:48 | 100 | 75.26 |
| 07/24/2026 15:48 | 60 | 75.255 |
| 07/24/2026 15:48 | 40 | 75.255 |
| 07/24/2026 15:48 | 20 | 75.26 |
| 07/24/2026 15:48 | 100 | 75.27 |
| 07/24/2026 15:48 | 100 | 75.27 |
| 07/24/2026 15:48 | 100 | 75.27 |
| 07/24/2026 15:48 | 100 | 75.27 |
| 07/24/2026 15:48 | 100 | 75.27 |
| 07/24/2026 15:48 | 200 | 75.27 |
| 07/24/2026 15:48 | 100 | 75.29 |
| 07/24/2026 15:48 | 5 | 75.285 |
| 07/24/2026 15:48 | 10 | 75.28 |
| 07/24/2026 15:48 | 100 | 75.29 |
| 07/24/2026 15:47 | 100 | 75.28 |
| 07/24/2026 15:47 | 100 | 75.255 |
| 07/24/2026 15:47 | 100 | 75.26 |
| 07/24/2026 15:47 | 100 | 75.26 |
| 07/24/2026 15:47 | 100 | 75.26 |
| 07/24/2026 15:47 | 8 | 75.27 |
| 07/24/2026 15:47 | 65 | 75.25 |
| 07/24/2026 15:47 | 55 | 75.25 |
| 07/24/2026 15:47 | 880 | 75.25 |
| 07/24/2026 15:47 | 100 | 75.24 |
| 07/24/2026 15:47 | 6 | 75.23 |
| 07/24/2026 15:47 | 400 | 75.21 |
| 07/24/2026 15:47 | 100 | 75.21 |
| 07/24/2026 15:47 | 50 | 75.22 |
| 07/24/2026 15:47 | 150 | 75.22 |
| 07/24/2026 15:47 | 9 | 75.22 |
| 07/24/2026 15:47 | 100 | 75.22 |
| 07/24/2026 15:47 | 100 | 75.22 |
| 07/24/2026 15:47 | 3 | 75.22 |
| 07/24/2026 15:47 | 250 | 75.20 |
| 07/24/2026 15:47 | 100 | 75.19 |
| 07/24/2026 15:46 | 100 | 75.16 |
| 07/24/2026 15:46 | 98 | 75.16 |
| 07/24/2026 15:46 | 2 | 75.16 |
| 07/24/2026 15:46 | 95 | 75.13 |
| 07/24/2026 15:46 | 5 | 75.13 |
| 07/24/2026 15:46 | 100 | 75.11 |
| 07/24/2026 15:46 | 100 | 75.11 |
| 07/24/2026 15:46 | 6 | 75.11 |
| 07/24/2026 15:46 | 59 | 75.08 |
| 07/24/2026 15:46 | 1 | 75.09 |
| 07/24/2026 15:46 | 8 | 75.09 |
| 07/24/2026 15:46 | 8 | 75.06 |
| 07/24/2026 15:46 | 200 | 75.07 |
| 07/24/2026 15:46 | 16 | 75.07 |
| 07/24/2026 15:46 | 85 | 75.07 |
| 07/24/2026 15:46 | 15 | 75.07 |
| 07/24/2026 15:46 | 6 | 75.07 |
| 07/24/2026 15:45 | 100 | 75.09 |
| 07/24/2026 15:45 | 100 | 75.11 |
| 07/24/2026 15:45 | 200 | 75.11 |
| 07/24/2026 15:45 | 100 | 75.11 |
| 07/24/2026 15:45 | 3 | 75.10 |
| 07/24/2026 15:45 | 3 | 75.07 |
| 07/24/2026 15:45 | 200 | 75.08 |
| 07/24/2026 15:45 | 100 | 75.08 |
| 07/24/2026 15:45 | 36 | 75.08 |
| 07/24/2026 15:45 | 100 | 75.08 |
| 07/24/2026 15:45 | 100 | 75.06 |
| 07/24/2026 15:45 | 27 | 75.05 |
| 07/24/2026 15:45 | 77 | 75.03 |
| 07/24/2026 15:45 | 23 | 75.03 |
| 07/24/2026 15:45 | 100 | 75.03 |
| 07/24/2026 15:45 | 23 | 75.03 |
| 07/24/2026 15:45 | 100 | 75.03 |
| 07/24/2026 15:45 | 77 | 75.045 |
| 07/24/2026 15:45 | 123 | 75.045 |
| 07/24/2026 15:45 | 100 | 75.045 |
| 07/24/2026 15:45 | 100 | 75.045 |
| 07/24/2026 15:45 | 16 | 75.03 |
| 07/24/2026 15:45 | 36 | 75.00 |
| 07/24/2026 15:45 | 1 | 75.00 |
| 07/24/2026 15:45 | 1 | 75.00 |
| 07/24/2026 15:45 | 64 | 75.00 |
| 07/24/2026 15:44 | 100 | 75.05 |
| 07/24/2026 15:44 | 100 | 75.04 |
| 07/24/2026 15:44 | 51 | 75.00 |
| 07/24/2026 15:43 | 100 | 75.005 |
| 07/24/2026 15:43 | 1 | 75.03 |
| 07/24/2026 15:43 | 100 | 75.02 |
| 07/24/2026 15:43 | 68 | 75.02 |
| 07/24/2026 15:43 | 132 | 75.02 |
| 07/24/2026 15:43 | 48 | 75.02 |
| 07/24/2026 15:43 | 1 | 75.03 |
| 07/24/2026 15:43 | 1 | 75.03 |
| 07/24/2026 15:43 | 100 | 75.04 |
| 07/24/2026 15:43 | 100 | 75.05 |
| 07/24/2026 15:43 | 100 | 75.05 |
| 07/24/2026 15:43 | 100 | 75.05 |
| 07/24/2026 15:43 | 34 | 75.05 |
| 07/24/2026 15:43 | 100 | 75.05 |
| 07/24/2026 15:43 | 100 | 75.05 |
| 07/24/2026 15:43 | 100 | 75.05 |
| 07/24/2026 15:43 | 100 | 75.05 |
| 07/24/2026 15:43 | 100 | 75.05 |
| 07/24/2026 15:43 | 100 | 75.05 |
| 07/24/2026 15:43 | 60 | 75.05 |
| 07/24/2026 15:43 | 23 | 75.06 |
| 07/24/2026 15:43 | 100 | 75.04 |
| 07/24/2026 15:43 | 200 | 75.03 |
| 07/24/2026 15:43 | 100 | 75.03 |
| 07/24/2026 15:43 | 100 | 75.03 |
| 07/24/2026 15:43 | 400 | 75.03 |
| 07/24/2026 15:43 | 200 | 75.03 |
| 07/24/2026 15:43 | 100 | 75.03 |
| 07/24/2026 15:43 | 100 | 75.03 |
| 07/24/2026 15:43 | 100 | 75.03 |
| 07/24/2026 15:43 | 100 | 75.03 |
| 07/24/2026 15:43 | 100 | 75.03 |
| 07/24/2026 15:43 | 100 | 75.03 |
| 07/24/2026 15:42 | 2 | 74.94 |
| 07/24/2026 15:41 | 2 | 74.86 |
| 07/24/2026 15:41 | 12 | 74.91 |
| 07/24/2026 15:41 | 88 | 74.91 |
| 07/24/2026 15:41 | 34 | 74.89 |
| 07/24/2026 15:41 | 66 | 74.88 |
| 07/24/2026 15:41 | 100 | 74.88 |
| 07/24/2026 15:41 | 1 | 74.88 |
| 07/24/2026 15:41 | 200 | 74.90 |
| 07/24/2026 15:41 | 100 | 74.91 |
| 07/24/2026 15:41 | 19 | 74.95 |
| 07/24/2026 15:41 | 1 | 74.95 |
| 07/24/2026 15:41 | 100 | 74.98 |
| 07/24/2026 15:41 | 100 | 74.98 |
| 07/24/2026 15:41 | 100 | 74.98 |
| 07/24/2026 15:41 | 100 | 74.98 |
| 07/24/2026 15:40 | 6 | 74.955 |
| 07/24/2026 15:40 | 6 | 74.955 |
| 07/24/2026 15:40 | 100 | 74.955 |
| 07/24/2026 15:39 | 300 | 74.95 |
| 07/24/2026 15:39 | 100 | 74.95 |
| 07/24/2026 15:39 | 100 | 74.95 |
| 07/24/2026 15:39 | 100 | 74.95 |
| 07/24/2026 15:39 | 7 | 74.98 |
| 07/24/2026 15:39 | 1 | 74.98 |
| 07/24/2026 15:39 | 15 | 74.98 |
| 07/24/2026 15:39 | 100 | 75.005 |
| 07/24/2026 15:39 | 100 | 75.005 |
| 07/24/2026 15:39 | 100 | 75.005 |
| 07/24/2026 15:39 | 100 | 75.005 |
| 07/24/2026 15:39 | 100 | 75.005 |
| 07/24/2026 15:39 | 23 | 75.02 |
| 07/24/2026 15:39 | 1 | 74.98 |
| 07/24/2026 15:38 | 4 | 75.03 |
| 07/24/2026 15:38 | 20 | 75.03 |
| 07/24/2026 15:38 | 7 | 75.02 |
| 07/24/2026 15:38 | 1 | 75.02 |
| 07/24/2026 15:38 | 100 | 75.02 |
| 07/24/2026 15:38 | 100 | 75.01 |
| 07/24/2026 15:38 | 100 | 75.01 |
| 07/24/2026 15:38 | 100 | 74.92 |
| 07/24/2026 15:38 | 20 | 74.93 |
| 07/24/2026 15:38 | 100 | 74.92 |
| 07/24/2026 15:38 | 48 | 74.94 |
| 07/24/2026 15:38 | 190 | 74.94 |
| 07/24/2026 15:38 | 110 | 74.94 |
| 07/24/2026 15:38 | 110 | 74.94 |
| 07/24/2026 15:38 | 142 | 74.94 |
| 07/24/2026 15:38 | 48 | 74.94 |
| 07/24/2026 15:38 | 110 | 74.94 |
| 07/24/2026 15:38 | 200 | 74.94 |
| 07/24/2026 15:38 | 3 | 74.94 |
| 07/24/2026 15:38 | 100 | 74.94 |
| 07/24/2026 15:38 | 100 | 74.95 |
| 07/24/2026 15:38 | 100 | 74.95 |
| 07/24/2026 15:37 | 100 | 74.995 |
| 07/24/2026 15:37 | 100 | 74.995 |
| 07/24/2026 15:37 | 100 | 74.995 |
| 07/24/2026 15:37 | 100 | 74.985 |
| 07/24/2026 15:37 | 100 | 74.975 |
| 07/24/2026 15:37 | 100 | 74.97 |
| 07/24/2026 15:37 | 20 | 74.96 |
| 07/24/2026 15:37 | 100 | 74.97 |
| 07/24/2026 15:37 | 200 | 74.97 |
| 07/24/2026 15:37 | 20 | 74.97 |
| 07/24/2026 15:37 | 100 | 74.96 |
| 07/24/2026 15:37 | 1 | 74.95 |
| 07/24/2026 15:36 | 3 | 74.83 |
| 07/24/2026 15:36 | 97 | 74.83 |
| 07/24/2026 15:36 | 1 | 74.80 |
| 07/24/2026 15:36 | 99 | 74.78 |
| 07/24/2026 15:36 | 1 | 74.78 |
| 07/24/2026 15:36 | 5 | 74.75 |
| 07/24/2026 15:36 | 200 | 74.73 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 600 | 74.75 |
| 07/24/2026 15:36 | 27 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.74 |
| 07/24/2026 15:36 | 100 | 74.72 |
| 07/24/2026 15:36 | 1 | 74.72 |
| 07/24/2026 15:36 | 81 | 74.70 |
| 07/24/2026 15:36 | 11 | 74.72 |
| 07/24/2026 15:35 | 63 | 74.655 |
| 07/24/2026 15:35 | 1 | 74.69 |
| 07/24/2026 15:35 | 100 | 74.74 |
| 07/24/2026 15:35 | 100 | 74.74 |
| 07/24/2026 15:35 | 100 | 74.74 |
| 07/24/2026 15:35 | 100 | 74.74 |
| 07/24/2026 15:35 | 100 | 74.74 |
| 07/24/2026 15:35 | 100 | 74.74 |
| 07/24/2026 15:35 | 100 | 74.74 |
| 07/24/2026 15:35 | 200 | 74.74 |
| 07/24/2026 15:35 | 200 | 74.74 |
| 07/24/2026 15:35 | 200 | 74.74 |
| 07/24/2026 15:35 | 300 | 74.74 |
| 07/24/2026 15:35 | 100 | 74.75 |
| 07/24/2026 15:35 | 1 | 74.83 |
| 07/24/2026 15:35 | 200 | 74.875 |
| 07/24/2026 15:35 | 100 | 74.87 |
| 07/24/2026 15:35 | 223 | 74.87 |
| 07/24/2026 15:35 | 2 | 74.87 |
| 07/24/2026 15:35 | 100 | 74.88 |
| 07/24/2026 15:34 | 80 | 74.98 |
| 07/24/2026 15:33 | 18 | 74.87 |
| 07/24/2026 15:33 | 20 | 74.87 |
| 07/24/2026 15:33 | 100 | 74.89 |
| 07/24/2026 15:30 | 25 | 75.00 |
| 07/24/2026 15:30 | 5362 | 74.77 |
| 07/24/2026 15:30 | 40 | 74.81 |
| 07/24/2026 15:30 | 36 | 74.81 |
| 07/24/2026 15:30 | 64 | 74.82 |
| 07/24/2026 13:00 | 2 | 75.01 |
| 07/24/2026 12:43 | 1 | 74.00 |