Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
02:04:00
|
Geld
27.07.2026 -
22:00:00
|
Geld Volumen |
Brief
27.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
315.88
+18.73
(
+6.30% )
|
315.72
|
80 |
315.81
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 22:00 | 92147 | 315.88 |
| 07/27/2026 22:00 | 6 | 315.84 |
| 07/27/2026 22:00 | 567 | 315.85 |
| 07/27/2026 21:59 | 242 | 315.94 |
| 07/27/2026 21:59 | 84 | 315.94 |
| 07/27/2026 21:59 | 100 | 315.93 |
| 07/27/2026 21:59 | 255 | 315.85 |
| 07/27/2026 21:59 | 36 | 315.94 |
| 07/27/2026 21:59 | 22 | 315.94 |
| 07/27/2026 21:59 | 80 | 315.94 |
| 07/27/2026 21:59 | 20 | 315.93 |
| 07/27/2026 21:59 | 255 | 315.85 |
| 07/27/2026 21:59 | 15 | 315.85 |
| 07/27/2026 21:59 | 38 | 315.85 |
| 07/27/2026 21:59 | 255 | 315.85 |
| 07/27/2026 21:59 | 80 | 315.89 |
| 07/27/2026 21:59 | 4 | 315.89 |
| 07/27/2026 21:59 | 3 | 315.89 |
| 07/27/2026 21:59 | 3 | 315.89 |
| 07/27/2026 21:59 | 335 | 315.85 |
| 07/27/2026 21:59 | 31 | 315.84 |
| 07/27/2026 21:59 | 40 | 315.84 |
| 07/27/2026 21:59 | 335 | 315.85 |
| 07/27/2026 21:59 | 2 | 315.89 |
| 07/27/2026 21:59 | 406 | 315.85 |
| 07/27/2026 21:59 | 406 | 315.85 |
| 07/27/2026 21:59 | 34 | 315.85 |
| 07/27/2026 21:59 | 406 | 315.85 |
| 07/27/2026 21:59 | 95 | 315.89 |
| 07/27/2026 21:59 | 4 | 315.89 |
| 07/27/2026 21:59 | 19 | 315.86 |
| 07/27/2026 21:59 | 37 | 315.85 |
| 07/27/2026 21:59 | 29 | 315.85 |
| 07/27/2026 21:59 | 67 | 315.85 |
| 07/27/2026 21:59 | 27 | 315.84 |
| 07/27/2026 21:59 | 40 | 315.84 |
| 07/27/2026 21:59 | 40 | 315.84 |
| 07/27/2026 21:59 | 419 | 315.85 |
| 07/27/2026 21:59 | 1 | 315.87 |
| 07/27/2026 21:59 | 6 | 315.90 |
| 07/27/2026 21:59 | 6 | 315.87 |
| 07/27/2026 21:59 | 148 | 315.85 |
| 07/27/2026 21:59 | 112 | 315.85 |
| 07/27/2026 21:59 | 2 | 315.80 |
| 07/27/2026 21:59 | 48 | 315.74 |
| 07/27/2026 21:59 | 8 | 315.76 |
| 07/27/2026 21:59 | 2 | 315.76 |
| 07/27/2026 21:59 | 1 | 315.80 |
| 07/27/2026 21:59 | 73 | 315.74 |
| 07/27/2026 21:59 | 100 | 315.74 |
| 07/27/2026 21:59 | 100 | 315.75 |
| 07/27/2026 21:59 | 67 | 315.76 |
| 07/27/2026 21:59 | 100 | 315.81 |
| 07/27/2026 21:59 | 80 | 315.87 |
| 07/27/2026 21:59 | 143 | 315.87 |
| 07/27/2026 21:59 | 80 | 315.87 |
| 07/27/2026 21:59 | 7 | 315.87 |
| 07/27/2026 21:59 | 14 | 315.87 |
| 07/27/2026 21:59 | 76 | 315.86 |
| 07/27/2026 21:59 | 1 | 315.785 |
| 07/27/2026 21:59 | 29 | 315.86 |
| 07/27/2026 21:59 | 50 | 315.86 |
| 07/27/2026 21:59 | 1 | 315.785 |
| 07/27/2026 21:59 | 38 | 315.72 |
| 07/27/2026 21:59 | 6 | 315.86 |
| 07/27/2026 21:59 | 50 | 315.86 |
| 07/27/2026 21:59 | 100 | 315.86 |
| 07/27/2026 21:59 | 6 | 315.86 |
| 07/27/2026 21:59 | 50 | 315.86 |
| 07/27/2026 21:59 | 100 | 315.86 |
| 07/27/2026 21:59 | 50 | 315.85 |
| 07/27/2026 21:59 | 100 | 315.84 |
| 07/27/2026 21:59 | 5 | 315.71 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 33 | 315.86 |
| 07/27/2026 21:59 | 100 | 315.84 |
| 07/27/2026 21:59 | 3 | 315.785 |
| 07/27/2026 21:59 | 2 | 315.785 |
| 07/27/2026 21:59 | 4 | 315.785 |
| 07/27/2026 21:59 | 2 | 315.785 |
| 07/27/2026 21:59 | 2 | 315.785 |
| 07/27/2026 21:59 | 4 | 315.785 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 38 | 315.71 |
| 07/27/2026 21:59 | 20 | 315.71 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 88 | 315.71 |
| 07/27/2026 21:59 | 159 | 315.71 |
| 07/27/2026 21:59 | 328 | 315.71 |
| 07/27/2026 21:59 | 100 | 315.72 |
| 07/27/2026 21:59 | 75 | 315.72 |
| 07/27/2026 21:59 | 35 | 315.72 |
| 07/27/2026 21:59 | 62 | 315.73 |
| 07/27/2026 21:59 | 30 | 315.84 |
| 07/27/2026 21:59 | 1 | 315.74 |
| 07/27/2026 21:59 | 4 | 315.785 |
| 07/27/2026 21:59 | 66 | 315.84 |
| 07/27/2026 21:59 | 30 | 315.84 |
| 07/27/2026 21:59 | 30 | 315.84 |
| 07/27/2026 21:59 | 30 | 315.84 |
| 07/27/2026 21:59 | 1 | 315.84 |
| 07/27/2026 21:59 | 3 | 315.80 |
| 07/27/2026 21:59 | 48 | 315.84 |
| 07/27/2026 21:59 | 30 | 315.84 |
| 07/27/2026 21:59 | 37 | 315.85 |
| 07/27/2026 21:59 | 20 | 315.85 |
| 07/27/2026 21:59 | 30 | 315.85 |
| 07/27/2026 21:59 | 30 | 315.84 |
| 07/27/2026 21:59 | 6 | 315.86 |
| 07/27/2026 21:59 | 2 | 315.72 |
| 07/27/2026 21:59 | 45 | 315.86 |
| 07/27/2026 21:59 | 3 | 315.86 |
| 07/27/2026 21:59 | 30 | 315.86 |
| 07/27/2026 21:59 | 68 | 315.87 |
| 07/27/2026 21:59 | 80 | 315.87 |
| 07/27/2026 21:59 | 100 | 315.86 |
| 07/27/2026 21:59 | 16 | 315.78 |
| 07/27/2026 21:59 | 6 | 315.78 |
| 07/27/2026 21:59 | 4 | 315.78 |
| 07/27/2026 21:59 | 74 | 315.78 |
| 07/27/2026 21:59 | 201 | 315.82 |
| 07/27/2026 21:59 | 125 | 315.82 |
| 07/27/2026 21:59 | 4 | 315.82 |
| 07/27/2026 21:59 | 59 | 315.87 |
| 07/27/2026 21:59 | 40 | 315.87 |
| 07/27/2026 21:59 | 40 | 315.87 |
| 07/27/2026 21:59 | 120 | 315.87 |
| 07/27/2026 21:59 | 67 | 315.86 |
| 07/27/2026 21:59 | 67 | 315.86 |
| 07/27/2026 21:59 | 10 | 315.80 |
| 07/27/2026 21:59 | 2 | 315.76 |
| 07/27/2026 21:59 | 27 | 315.69 |
| 07/27/2026 21:59 | 19 | 315.71 |
| 07/27/2026 21:59 | 10 | 315.75 |
| 07/27/2026 21:59 | 291 | 315.76 |
| 07/27/2026 21:59 | 10 | 315.88 |
| 07/27/2026 21:59 | 1 | 315.88 |
| 07/27/2026 21:59 | 2 | 315.88 |
| 07/27/2026 21:59 | 45 | 315.765 |
| 07/27/2026 21:59 | 4 | 315.765 |
| 07/27/2026 21:59 | 65 | 315.88 |
| 07/27/2026 21:59 | 200 | 315.88 |
| 07/27/2026 21:59 | 40 | 315.88 |
| 07/27/2026 21:59 | 79 | 315.88 |
| 07/27/2026 21:59 | 100 | 315.87 |
| 07/27/2026 21:59 | 67 | 315.86 |
| 07/27/2026 21:59 | 1 | 315.88 |
| 07/27/2026 21:59 | 1 | 315.85 |
| 07/27/2026 21:59 | 29 | 315.84 |
| 07/27/2026 21:59 | 30 | 315.74 |
| 07/27/2026 21:59 | 10 | 315.74 |
| 07/27/2026 21:59 | 25 | 315.75 |
| 07/27/2026 21:59 | 70 | 315.75 |
| 07/27/2026 21:59 | 3 | 315.75 |
| 07/27/2026 21:59 | 2 | 315.74 |
| 07/27/2026 21:59 | 13 | 315.85 |
| 07/27/2026 21:59 | 14 | 315.85 |
| 07/27/2026 21:59 | 1 | 315.74 |
| 07/27/2026 21:59 | 41 | 315.81 |
| 07/27/2026 21:59 | 67 | 315.735 |
| 07/27/2026 21:59 | 20 | 315.65 |
| 07/27/2026 21:59 | 10 | 315.65 |
| 07/27/2026 21:59 | 100 | 315.735 |
| 07/27/2026 21:59 | 30 | 315.735 |
| 07/27/2026 21:59 | 4 | 315.735 |
| 07/27/2026 21:59 | 26 | 315.74 |
| 07/27/2026 21:59 | 37 | 315.74 |
| 07/27/2026 21:59 | 37 | 315.74 |
| 07/27/2026 21:59 | 20 | 315.73 |
| 07/27/2026 21:59 | 80 | 315.73 |
| 07/27/2026 21:59 | 10 | 315.81 |
| 07/27/2026 21:59 | 40 | 315.735 |
| 07/27/2026 21:59 | 59 | 315.735 |
| 07/27/2026 21:59 | 98 | 315.74 |
| 07/27/2026 21:59 | 67 | 315.76 |
| 07/27/2026 21:59 | 1 | 315.74 |
| 07/27/2026 21:59 | 1 | 315.74 |
| 07/27/2026 21:59 | 5 | 315.75 |
| 07/27/2026 21:59 | 2 | 315.83 |
| 07/27/2026 21:59 | 40 | 315.92 |
| 07/27/2026 21:59 | 32 | 315.92 |
| 07/27/2026 21:59 | 8 | 315.91 |
| 07/27/2026 21:59 | 23 | 315.96 |
| 07/27/2026 21:59 | 17 | 315.95 |
| 07/27/2026 21:59 | 40 | 315.885 |
| 07/27/2026 21:59 | 34 | 315.87 |
| 07/27/2026 21:59 | 39 | 315.91 |
| 07/27/2026 21:59 | 10 | 315.93 |
| 07/27/2026 21:59 | 40 | 315.95 |
| 07/27/2026 21:59 | 26 | 315.95 |
| 07/27/2026 21:59 | 93 | 315.95 |
| 07/27/2026 21:59 | 1 | 315.95 |
| 07/27/2026 21:59 | 15 | 315.93 |
| 07/27/2026 21:59 | 20 | 315.84 |
| 07/27/2026 21:59 | 1 | 315.93 |
| 07/27/2026 21:59 | 1 | 315.93 |
| 07/27/2026 21:59 | 15 | 315.93 |
| 07/27/2026 21:59 | 25 | 315.92 |
| 07/27/2026 21:59 | 10 | 315.83 |
| 07/27/2026 21:59 | 3 | 315.83 |
| 07/27/2026 21:59 | 8 | 315.75 |
| 07/27/2026 21:59 | 1 | 315.87 |
| 07/27/2026 21:59 | 5 | 315.87 |
| 07/27/2026 21:59 | 6 | 315.87 |
| 07/27/2026 21:59 | 80 | 315.87 |
| 07/27/2026 21:59 | 10 | 315.92 |
| 07/27/2026 21:59 | 10 | 315.92 |
| 07/27/2026 21:59 | 10 | 315.92 |
| 07/27/2026 21:59 | 10 | 315.92 |
| 07/27/2026 21:59 | 1 | 315.96 |
| 07/27/2026 21:59 | 8 | 315.92 |
| 07/27/2026 21:59 | 5 | 315.92 |
| 07/27/2026 21:59 | 1 | 315.92 |
| 07/27/2026 21:59 | 24 | 316.02 |
| 07/27/2026 21:59 | 35 | 316.01 |
| 07/27/2026 21:59 | 65 | 316.01 |
| 07/27/2026 21:59 | 3 | 315.99 |
| 07/27/2026 21:59 | 7 | 315.97 |
| 07/27/2026 21:59 | 14 | 315.97 |
| 07/27/2026 21:59 | 20 | 315.97 |
| 07/27/2026 21:59 | 40 | 315.97 |
| 07/27/2026 21:59 | 6 | 315.97 |
| 07/27/2026 21:59 | 40 | 315.97 |
| 07/27/2026 21:59 | 37 | 315.96 |
| 07/27/2026 21:59 | 43 | 315.96 |
| 07/27/2026 21:59 | 40 | 315.96 |
| 07/27/2026 21:59 | 1 | 315.87 |
| 07/27/2026 21:59 | 9 | 315.87 |
| 07/27/2026 21:59 | 30 | 315.87 |
| 07/27/2026 21:59 | 10 | 315.87 |
| 07/27/2026 21:59 | 1 | 315.85 |
| 07/27/2026 21:59 | 52 | 315.80 |
| 07/27/2026 21:59 | 7 | 315.78 |
| 07/27/2026 21:59 | 3 | 315.78 |
| 07/27/2026 21:59 | 10 | 315.77 |
| 07/27/2026 21:59 | 20 | 315.75 |
| 07/27/2026 21:59 | 165 | 315.75 |
| 07/27/2026 21:59 | 20 | 315.74 |
| 07/27/2026 21:59 | 50 | 315.74 |
| 07/27/2026 21:59 | 100 | 315.74 |
| 07/27/2026 21:59 | 1 | 315.72 |
| 07/27/2026 21:59 | 15 | 315.72 |
| 07/27/2026 21:59 | 100 | 315.71 |
| 07/27/2026 21:59 | 12 | 315.71 |
| 07/27/2026 21:59 | 55 | 315.71 |
| 07/27/2026 21:59 | 10 | 315.71 |
| 07/27/2026 21:59 | 7 | 315.71 |
| 07/27/2026 21:59 | 80 | 315.71 |
| 07/27/2026 21:59 | 49 | 315.655 |
| 07/27/2026 21:59 | 3 | 315.655 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 1 | 315.70 |
| 07/27/2026 21:59 | 1 | 315.70 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 14 | 315.64 |
| 07/27/2026 21:59 | 14 | 315.63 |
| 07/27/2026 21:59 | 14 | 315.63 |
| 07/27/2026 21:59 | 14 | 315.65 |
| 07/27/2026 21:59 | 14 | 315.67 |
| 07/27/2026 21:59 | 16 | 315.64 |
| 07/27/2026 21:59 | 16 | 315.64 |
| 07/27/2026 21:59 | 16 | 315.64 |
| 07/27/2026 21:59 | 8 | 315.68 |
| 07/27/2026 21:59 | 8 | 315.70 |
| 07/27/2026 21:59 | 16 | 315.70 |
| 07/27/2026 21:59 | 16 | 315.70 |
| 07/27/2026 21:59 | 40 | 315.72 |
| 07/27/2026 21:59 | 13 | 315.72 |
| 07/27/2026 21:59 | 16 | 315.72 |
| 07/27/2026 21:59 | 13 | 315.72 |
| 07/27/2026 21:59 | 40 | 315.72 |
| 07/27/2026 21:59 | 39 | 315.72 |
| 07/27/2026 21:59 | 80 | 315.72 |
| 07/27/2026 21:59 | 51 | 315.72 |
| 07/27/2026 21:59 | 21 | 315.72 |
| 07/27/2026 21:59 | 59 | 315.72 |
| 07/27/2026 21:59 | 58 | 315.72 |
| 07/27/2026 21:59 | 3 | 315.72 |
| 07/27/2026 21:59 | 80 | 315.72 |
| 07/27/2026 21:59 | 1 | 315.72 |
| 07/27/2026 21:59 | 80 | 315.71 |
| 07/27/2026 21:59 | 40 | 315.71 |
| 07/27/2026 21:59 | 1 | 315.68 |
| 07/27/2026 21:59 | 20 | 315.67 |
| 07/27/2026 21:59 | 2 | 315.66 |
| 07/27/2026 21:59 | 37 | 315.66 |
| 07/27/2026 21:59 | 1 | 315.66 |
| 07/27/2026 21:59 | 80 | 315.78 |
| 07/27/2026 21:59 | 16 | 315.78 |
| 07/27/2026 21:59 | 37 | 315.78 |
| 07/27/2026 21:59 | 2 | 315.80 |
| 07/27/2026 21:59 | 2 | 315.81 |
| 07/27/2026 21:59 | 1 | 315.83 |
| 07/27/2026 21:59 | 15 | 315.87 |
| 07/27/2026 21:59 | 9 | 315.87 |
| 07/27/2026 21:59 | 31 | 315.87 |
| 07/27/2026 21:59 | 40 | 315.87 |
| 07/27/2026 21:59 | 120 | 315.87 |
| 07/27/2026 21:59 | 40 | 315.87 |
| 07/27/2026 21:59 | 160 | 315.87 |
| 07/27/2026 21:59 | 3 | 315.87 |
| 07/27/2026 21:59 | 76 | 315.87 |
| 07/27/2026 21:59 | 44 | 315.87 |
| 07/27/2026 21:59 | 15 | 315.87 |
| 07/27/2026 21:59 | 21 | 315.87 |
| 07/27/2026 21:59 | 80 | 315.87 |
| 07/27/2026 21:59 | 59 | 315.87 |
| 07/27/2026 21:59 | 21 | 315.87 |
| 07/27/2026 21:59 | 40 | 315.87 |
| 07/27/2026 21:59 | 15 | 315.87 |
| 07/27/2026 21:59 | 11 | 315.88 |
| 07/27/2026 21:59 | 1 | 315.88 |
| 07/27/2026 21:59 | 6 | 315.88 |
| 07/27/2026 21:59 | 3 | 315.88 |
| 07/27/2026 21:59 | 1 | 315.88 |
| 07/27/2026 21:59 | 40 | 315.88 |
| 07/27/2026 21:59 | 10 | 315.88 |
| 07/27/2026 21:59 | 30 | 315.88 |
| 07/27/2026 21:59 | 40 | 315.88 |
| 07/27/2026 21:59 | 10 | 315.90 |
| 07/27/2026 21:59 | 40 | 315.98 |
| 07/27/2026 21:59 | 5 | 315.92 |
| 07/27/2026 21:59 | 1 | 315.92 |
| 07/27/2026 21:59 | 64 | 315.92 |
| 07/27/2026 21:59 | 40 | 315.92 |
| 07/27/2026 21:59 | 7 | 315.92 |
| 07/27/2026 21:59 | 20 | 315.92 |
| 07/27/2026 21:59 | 1 | 315.92 |
| 07/27/2026 21:59 | 1 | 315.84 |
| 07/27/2026 21:59 | 1 | 315.84 |
| 07/27/2026 21:59 | 1 | 315.84 |
| 07/27/2026 21:59 | 2 | 315.84 |
| 07/27/2026 21:59 | 1 | 315.84 |
| 07/27/2026 21:59 | 6 | 315.82 |
| 07/27/2026 21:59 | 93 | 315.79 |
| 07/27/2026 21:59 | 67 | 315.78 |
| 07/27/2026 21:59 | 40 | 315.80 |
| 07/27/2026 21:59 | 40 | 315.80 |
| 07/27/2026 21:59 | 23 | 315.80 |
| 07/27/2026 21:59 | 4 | 315.80 |
| 07/27/2026 21:59 | 17 | 315.80 |
| 07/27/2026 21:59 | 26 | 315.82 |
| 07/27/2026 21:59 | 12 | 315.82 |
| 07/27/2026 21:59 | 40 | 315.82 |
| 07/27/2026 21:59 | 67 | 315.84 |
| 07/27/2026 21:59 | 100 | 315.85 |
| 07/27/2026 21:59 | 40 | 315.85 |
| 07/27/2026 21:59 | 1 | 315.85 |
| 07/27/2026 21:59 | 30 | 315.85 |
| 07/27/2026 21:59 | 40 | 315.85 |
| 07/27/2026 21:59 | 4 | 315.85 |
| 07/27/2026 21:59 | 3 | 315.85 |
| 07/27/2026 21:59 | 6 | 315.91 |
| 07/27/2026 21:59 | 2 | 315.91 |
| 07/27/2026 21:59 | 26 | 315.83 |
| 07/27/2026 21:59 | 10 | 315.845 |
| 07/27/2026 21:59 | 6 | 315.88 |
| 07/27/2026 21:59 | 3 | 315.88 |
| 07/27/2026 21:59 | 1 | 315.85 |
| 07/27/2026 21:59 | 20 | 315.78 |
| 07/27/2026 21:59 | 40 | 315.78 |
| 07/27/2026 21:59 | 5 | 315.77 |
| 07/27/2026 21:59 | 1 | 315.76 |
| 07/27/2026 21:59 | 11 | 315.76 |
| 07/27/2026 21:59 | 8 | 315.75 |
| 07/27/2026 21:59 | 2 | 315.75 |
| 07/27/2026 21:59 | 1 | 315.74 |
| 07/27/2026 21:59 | 18 | 315.73 |
| 07/27/2026 21:59 | 40 | 315.73 |
| 07/27/2026 21:59 | 40 | 315.73 |
| 07/27/2026 21:59 | 5 | 315.73 |
| 07/27/2026 21:59 | 1 | 315.73 |
| 07/27/2026 21:59 | 1 | 315.73 |
| 07/27/2026 21:59 | 21 | 315.73 |
| 07/27/2026 21:59 | 1 | 315.73 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 13 | 315.71 |
| 07/27/2026 21:59 | 2 | 315.71 |
| 07/27/2026 21:59 | 2 | 315.71 |
| 07/27/2026 21:59 | 9 | 315.71 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 2 | 315.71 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 4 | 315.71 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 1 | 315.71 |
| 07/27/2026 21:59 | 8 | 315.71 |
| 07/27/2026 21:59 | 7 | 315.70 |
| 07/27/2026 21:59 | 1 | 315.70 |
| 07/27/2026 21:59 | 40 | 315.70 |
| 07/27/2026 21:59 | 40 | 315.70 |
| 07/27/2026 21:59 | 1 | 315.70 |
| 07/27/2026 21:59 | 66 | 315.70 |
| 07/27/2026 21:59 | 3 | 315.67 |
| 07/27/2026 21:59 | 31 | 315.64 |
| 07/27/2026 21:59 | 34 | 315.65 |
| 07/27/2026 21:59 | 2 | 315.67 |
| 07/27/2026 21:59 | 1 | 315.67 |
| 07/27/2026 21:59 | 2 | 315.67 |
| 07/27/2026 21:58 | 8 | 315.64 |
| 07/27/2026 21:58 | 120 | 315.64 |
| 07/27/2026 21:58 | 40 | 315.64 |
| 07/27/2026 21:58 | 40 | 315.64 |
| 07/27/2026 21:58 | 134 | 315.70 |
| 07/27/2026 21:58 | 15 | 315.70 |
| 07/27/2026 21:58 | 1 | 315.70 |
| 07/27/2026 21:58 | 10 | 315.70 |
| 07/27/2026 21:58 | 1 | 315.70 |
| 07/27/2026 21:58 | 7 | 315.66 |
| 07/27/2026 21:58 | 1 | 315.61 |
| 07/27/2026 21:58 | 3 | 315.61 |
| 07/27/2026 21:58 | 14 | 315.61 |
| 07/27/2026 21:58 | 1 | 315.61 |
| 07/27/2026 21:58 | 1 | 315.61 |
| 07/27/2026 21:58 | 20 | 315.61 |
| 07/27/2026 21:58 | 4 | 315.56 |
| 07/27/2026 21:58 | 100 | 315.57 |
| 07/27/2026 21:58 | 4 | 315.59 |
| 07/27/2026 21:58 | 3 | 315.59 |
| 07/27/2026 21:58 | 7 | 315.62 |
| 07/27/2026 21:58 | 4 | 315.62 |
| 07/27/2026 21:58 | 41 | 315.63 |
| 07/27/2026 21:58 | 24 | 315.65 |
| 07/27/2026 21:58 | 29 | 315.65 |
| 07/27/2026 21:58 | 51 | 315.65 |
| 07/27/2026 21:58 | 9 | 315.65 |
| 07/27/2026 21:58 | 10 | 315.65 |
| 07/27/2026 21:58 | 17 | 315.65 |
| 07/27/2026 21:58 | 33 | 315.65 |
| 07/27/2026 21:58 | 40 | 315.65 |
| 07/27/2026 21:58 | 40 | 315.65 |
| 07/27/2026 21:58 | 40 | 315.65 |
| 07/27/2026 21:58 | 11 | 315.65 |
| 07/27/2026 21:58 | 1 | 315.65 |
| 07/27/2026 21:58 | 31 | 315.64 |
| 07/27/2026 21:58 | 25 | 315.64 |
| 07/27/2026 21:58 | 7 | 315.60 |
| 07/27/2026 21:58 | 67 | 315.60 |
| 07/27/2026 21:58 | 20 | 315.595 |
| 07/27/2026 21:58 | 80 | 315.595 |
| 07/27/2026 21:58 | 15 | 315.63 |
| 07/27/2026 21:58 | 16 | 315.60 |
| 07/27/2026 21:58 | 1 | 315.60 |
| 07/27/2026 21:58 | 1 | 315.61 |
| 07/27/2026 21:58 | 1 | 315.61 |
| 07/27/2026 21:58 | 21 | 315.62 |
| 07/27/2026 21:58 | 1 | 315.62 |
| 07/27/2026 21:58 | 1 | 315.62 |
| 07/27/2026 21:58 | 1 | 315.62 |
| 07/27/2026 21:58 | 1 | 315.62 |
| 07/27/2026 21:58 | 1 | 315.62 |
| 07/27/2026 21:58 | 1 | 315.62 |
| 07/27/2026 21:58 | 40 | 315.64 |
| 07/27/2026 21:58 | 3 | 315.64 |
| 07/27/2026 21:58 | 1 | 315.64 |
| 07/27/2026 21:58 | 200 | 315.64 |
| 07/27/2026 21:58 | 40 | 315.64 |
| 07/27/2026 21:58 | 40 | 315.64 |
| 07/27/2026 21:58 | 1 | 315.66 |
| 07/27/2026 21:58 | 1 | 315.66 |
| 07/27/2026 21:58 | 40 | 315.66 |
| 07/27/2026 21:58 | 40 | 315.66 |
| 07/27/2026 21:58 | 1 | 315.71 |
| 07/27/2026 21:58 | 13 | 315.61 |
| 07/27/2026 21:58 | 67 | 315.61 |
| 07/27/2026 21:58 | 1 | 315.62 |
| 07/27/2026 21:58 | 1 | 315.62 |
| 07/27/2026 21:58 | 1 | 315.62 |
| 07/27/2026 21:58 | 2 | 315.62 |
| 07/27/2026 21:58 | 80 | 315.62 |
| 07/27/2026 21:58 | 120 | 315.62 |
| 07/27/2026 21:58 | 40 | 315.62 |
| 07/27/2026 21:58 | 28 | 315.63 |
| 07/27/2026 21:58 | 80 | 315.63 |
| 07/27/2026 21:58 | 1 | 315.64 |
| 07/27/2026 21:58 | 1 | 315.64 |
| 07/27/2026 21:58 | 40 | 315.64 |
| 07/27/2026 21:58 | 38 | 315.68 |
| 07/27/2026 21:58 | 30 | 315.68 |
| 07/27/2026 21:58 | 50 | 315.68 |
| 07/27/2026 21:58 | 120 | 315.68 |
| 07/27/2026 21:58 | 40 | 315.68 |
| 07/27/2026 21:58 | 120 | 315.68 |
| 07/27/2026 21:58 | 58 | 315.68 |
| 07/27/2026 21:58 | 40 | 315.69 |
| 07/27/2026 21:58 | 40 | 315.77 |
| 07/27/2026 21:58 | 80 | 315.77 |
| 07/27/2026 21:58 | 40 | 315.77 |
| 07/27/2026 21:58 | 38 | 315.77 |
| 07/27/2026 21:58 | 7 | 315.67 |
| 07/27/2026 21:58 | 7 | 315.67 |
| 07/27/2026 21:58 | 7 | 315.67 |
| 07/27/2026 21:58 | 7 | 315.68 |
| 07/27/2026 21:58 | 7 | 315.68 |
| 07/27/2026 21:58 | 7 | 315.68 |
| 07/27/2026 21:58 | 7 | 315.69 |
| 07/27/2026 21:58 | 2 | 315.77 |
| 07/27/2026 21:58 | 40 | 315.68 |
| 07/27/2026 21:58 | 2 | 315.72 |
| 07/27/2026 21:58 | 7 | 315.73 |
| 07/27/2026 21:58 | 3 | 315.72 |
| 07/27/2026 21:58 | 2 | 315.72 |
| 07/27/2026 21:58 | 2 | 315.71 |
| 07/27/2026 21:58 | 13 | 315.71 |
| 07/27/2026 21:58 | 1 | 315.71 |
| 07/27/2026 21:58 | 11 | 315.71 |
| 07/27/2026 21:58 | 2 | 315.71 |
| 07/27/2026 21:58 | 1 | 315.70 |
| 07/27/2026 21:58 | 1 | 315.69 |
| 07/27/2026 21:58 | 27 | 315.67 |
| 07/27/2026 21:58 | 25 | 315.67 |
| 07/27/2026 21:58 | 12 | 315.67 |
| 07/27/2026 21:58 | 14 | 315.65 |
| 07/27/2026 21:58 | 32 | 315.65 |
| 07/27/2026 21:58 | 80 | 315.65 |
| 07/27/2026 21:58 | 8 | 315.65 |
| 07/27/2026 21:58 | 3 | 315.67 |
| 07/27/2026 21:58 | 40 | 315.65 |
| 07/27/2026 21:58 | 1 | 315.65 |
| 07/27/2026 21:58 | 1 | 315.64 |
| 07/27/2026 21:58 | 20 | 315.64 |
| 07/27/2026 21:58 | 40 | 315.64 |
| 07/27/2026 21:58 | 39 | 315.64 |
| 07/27/2026 21:58 | 1 | 315.64 |
| 07/27/2026 21:58 | 4 | 315.56 |
| 07/27/2026 21:58 | 3 | 315.56 |
| 07/27/2026 21:58 | 24 | 315.57 |
| 07/27/2026 21:58 | 3 | 315.57 |
| 07/27/2026 21:58 | 1 | 315.65 |
| 07/27/2026 21:58 | 1 | 315.65 |
| 07/27/2026 21:58 | 2 | 315.64 |
| 07/27/2026 21:58 | 52 | 315.59 |
| 07/27/2026 21:58 | 20 | 315.59 |
| 07/27/2026 21:58 | 1 | 315.62 |
| 07/27/2026 21:58 | 24 | 315.58 |
| 07/27/2026 21:58 | 8 | 315.58 |
| 07/27/2026 21:58 | 40 | 315.58 |
| 07/27/2026 21:58 | 8 | 315.58 |
| 07/27/2026 21:58 | 40 | 315.58 |
| 07/27/2026 21:58 | 8 | 315.58 |
| 07/27/2026 21:58 | 40 | 315.58 |
| 07/27/2026 21:58 | 10 | 315.51 |
| 07/27/2026 21:58 | 10 | 315.52 |
| 07/27/2026 21:58 | 1 | 315.52 |
| 07/27/2026 21:58 | 1 | 315.52 |
| 07/27/2026 21:58 | 22 | 315.52 |
| 07/27/2026 21:58 | 18 | 315.52 |
| 07/27/2026 21:58 | 80 | 315.52 |
| 07/27/2026 21:58 | 80 | 315.52 |
| 07/27/2026 21:58 | 40 | 315.52 |
| 07/27/2026 21:58 | 70 | 315.52 |
| 07/27/2026 21:58 | 1 | 315.52 |
| 07/27/2026 21:58 | 9 | 315.52 |
| 07/27/2026 21:58 | 50 | 315.53 |
| 07/27/2026 21:58 | 31 | 315.56 |
| 07/27/2026 21:58 | 9 | 315.56 |
| 07/27/2026 21:58 | 8 | 315.57 |
| 07/27/2026 21:58 | 1 | 315.645 |
| 07/27/2026 21:58 | 1 | 315.645 |
| 07/27/2026 21:58 | 54 | 315.62 |
| 07/27/2026 21:58 | 100 | 315.58 |
| 07/27/2026 21:58 | 100 | 315.63 |
| 07/27/2026 21:57 | 40 | 315.58 |
| 07/27/2026 21:57 | 10 | 315.62 |
| 07/27/2026 21:57 | 2 | 315.665 |
| 07/27/2026 21:57 | 2 | 315.62 |
| 07/27/2026 21:57 | 1 | 315.62 |
| 07/27/2026 21:57 | 1 | 315.62 |
| 07/27/2026 21:57 | 2 | 315.715 |
| 07/27/2026 21:57 | 2 | 315.71 |
| 07/27/2026 21:57 | 2 | 315.71 |
| 07/27/2026 21:57 | 4 | 315.71 |
| 07/27/2026 21:57 | 10 | 315.62 |
| 07/27/2026 21:57 | 2 | 315.65 |
| 07/27/2026 21:57 | 10 | 315.65 |
| 07/27/2026 21:57 | 7 | 315.75 |
| 07/27/2026 21:57 | 4 | 315.75 |
| 07/27/2026 21:57 | 3 | 315.70 |
| 07/27/2026 21:57 | 4 | 315.72 |
| 07/27/2026 21:57 | 4 | 315.73 |
| 07/27/2026 21:57 | 4 | 315.73 |
| 07/27/2026 21:57 | 40 | 315.73 |
| 07/27/2026 21:57 | 34 | 315.75 |
| 07/27/2026 21:57 | 40 | 315.81 |
| 07/27/2026 21:57 | 39 | 315.81 |
| 07/27/2026 21:57 | 15 | 315.80 |
| 07/27/2026 21:57 | 1 | 315.79 |
| 07/27/2026 21:57 | 1 | 315.79 |
| 07/27/2026 21:57 | 2 | 315.79 |
| 07/27/2026 21:57 | 2 | 315.78 |
| 07/27/2026 21:57 | 8 | 315.75 |
| 07/27/2026 21:57 | 40 | 315.70 |
| 07/27/2026 21:57 | 2 | 315.69 |
| 07/27/2026 21:57 | 1 | 315.69 |
| 07/27/2026 21:57 | 71 | 315.63 |
| 07/27/2026 21:57 | 33 | 315.70 |
| 07/27/2026 21:57 | 27 | 315.70 |
| 07/27/2026 21:57 | 5 | 315.67 |
| 07/27/2026 21:57 | 8 | 315.67 |
| 07/27/2026 21:57 | 2 | 315.64 |
| 07/27/2026 21:57 | 1 | 315.64 |
| 07/27/2026 21:57 | 4 | 315.58 |
| 07/27/2026 21:57 | 32 | 315.67 |
| 07/27/2026 21:57 | 2 | 315.67 |
| 07/27/2026 21:57 | 8 | 315.66 |
| 07/27/2026 21:57 | 35 | 315.64 |
| 07/27/2026 21:57 | 2 | 315.60 |
| 07/27/2026 21:57 | 2 | 315.59 |
| 07/27/2026 21:57 | 41 | 315.58 |
| 07/27/2026 21:57 | 3 | 315.58 |
| 07/27/2026 21:57 | 1 | 315.58 |
| 07/27/2026 21:57 | 39 | 315.58 |
| 07/27/2026 21:57 | 2 | 315.58 |
| 07/27/2026 21:57 | 6 | 315.56 |
| 07/27/2026 21:57 | 60 | 315.49 |
| 07/27/2026 21:57 | 78 | 315.49 |
| 07/27/2026 21:57 | 42 | 315.49 |
| 07/27/2026 21:57 | 15 | 315.51 |
| 07/27/2026 21:57 | 25 | 315.51 |
| 07/27/2026 21:57 | 3 | 315.51 |
| 07/27/2026 21:57 | 40 | 315.51 |
| 07/27/2026 21:57 | 80 | 315.51 |
| 07/27/2026 21:57 | 40 | 315.51 |
| 07/27/2026 21:57 | 100 | 315.52 |
| 07/27/2026 21:57 | 10 | 315.57 |
| 07/27/2026 21:57 | 40 | 315.64 |
| 07/27/2026 21:57 | 1 | 315.64 |
| 07/27/2026 21:57 | 41 | 315.65 |
| 07/27/2026 21:57 | 40 | 315.65 |
| 07/27/2026 21:57 | 20 | 315.67 |
| 07/27/2026 21:57 | 20 | 315.67 |
| 07/27/2026 21:57 | 37 | 315.65 |
| 07/27/2026 21:57 | 4 | 315.65 |
| 07/27/2026 21:57 | 40 | 315.66 |
| 07/27/2026 21:57 | 2 | 315.66 |
| 07/27/2026 21:57 | 40 | 315.67 |
| 07/27/2026 21:56 | 40 | 315.73 |
| 07/27/2026 21:56 | 2 | 315.76 |
| 07/27/2026 21:56 | 1 | 315.76 |
| 07/27/2026 21:56 | 100 | 315.73 |
| 07/27/2026 21:56 | 2 | 315.75 |
| 07/27/2026 21:56 | 44 | 315.73 |
| 07/27/2026 21:56 | 2 | 315.73 |
| 07/27/2026 21:56 | 17 | 315.68 |
| 07/27/2026 21:56 | 21 | 315.57 |
| 07/27/2026 21:56 | 24 | 315.67 |
| 07/27/2026 21:56 | 2 | 315.67 |
| 07/27/2026 21:56 | 1 | 315.67 |
| 07/27/2026 21:56 | 2 | 315.64 |
| 07/27/2026 21:56 | 1 | 315.64 |
| 07/27/2026 21:56 | 5 | 315.64 |
| 07/27/2026 21:56 | 6 | 315.60 |
| 07/27/2026 21:56 | 2 | 315.60 |
| 07/27/2026 21:56 | 100 | 315.58 |
| 07/27/2026 21:56 | 2 | 315.56 |
| 07/27/2026 21:56 | 40 | 315.56 |
| 07/27/2026 21:56 | 1 | 315.55 |
| 07/27/2026 21:56 | 3 | 315.53 |
| 07/27/2026 21:56 | 1 | 315.53 |
| 07/27/2026 21:56 | 1 | 315.51 |
| 07/27/2026 21:56 | 4 | 315.455 |
| 07/27/2026 21:56 | 4 | 315.455 |
| 07/27/2026 21:56 | 4 | 315.455 |
| 07/27/2026 21:56 | 2 | 315.46 |
| 07/27/2026 21:56 | 1 | 315.54 |
| 07/27/2026 21:56 | 1 | 315.52 |
| 07/27/2026 21:56 | 2 | 315.51 |
| 07/27/2026 21:56 | 2 | 315.51 |
| 07/27/2026 21:56 | 1 | 315.42 |
| 07/27/2026 21:56 | 39 | 315.42 |
| 07/27/2026 21:56 | 40 | 315.43 |
| 07/27/2026 21:56 | 40 | 315.43 |
| 07/27/2026 21:56 | 40 | 315.43 |
| 07/27/2026 21:56 | 40 | 315.43 |
| 07/27/2026 21:56 | 40 | 315.44 |
| 07/27/2026 21:56 | 38 | 315.49 |
| 07/27/2026 21:56 | 42 | 315.49 |
| 07/27/2026 21:56 | 40 | 315.51 |
| 07/27/2026 21:56 | 40 | 315.53 |
| 07/27/2026 21:56 | 40 | 315.61 |
| 07/27/2026 21:56 | 40 | 315.61 |
| 07/27/2026 21:56 | 2 | 315.60 |
| 07/27/2026 21:56 | 40 | 315.60 |
| 07/27/2026 21:56 | 27 | 315.68 |
| 07/27/2026 21:56 | 13 | 315.68 |
| 07/27/2026 21:56 | 6 | 315.60 |
| 07/27/2026 21:56 | 9 | 315.60 |
| 07/27/2026 21:56 | 6 | 315.59 |
| 07/27/2026 21:55 | 3 | 315.48 |
| 07/27/2026 21:55 | 2 | 315.60 |
| 07/27/2026 21:55 | 1 | 315.59 |
| 07/27/2026 21:55 | 50 | 315.51 |
| 07/27/2026 21:55 | 13 | 315.63 |
| 07/27/2026 21:55 | 35 | 315.56 |
| 07/27/2026 21:55 | 2 | 315.56 |
| 07/27/2026 21:55 | 40 | 315.54 |
| 07/27/2026 21:55 | 18 | 315.54 |
| 07/27/2026 21:55 | 1 | 315.52 |
| 07/27/2026 21:55 | 4 | 315.52 |
| 07/27/2026 21:55 | 1 | 315.51 |
| 07/27/2026 21:55 | 2 | 315.51 |
| 07/27/2026 21:55 | 1 | 315.50 |
| 07/27/2026 21:55 | 4 | 315.50 |
| 07/27/2026 21:55 | 1 | 315.49 |
| 07/27/2026 21:55 | 1 | 315.41 |
| 07/27/2026 21:55 | 4 | 315.39 |
| 07/27/2026 21:55 | 5 | 315.46 |
| 07/27/2026 21:55 | 30 | 315.46 |
| 07/27/2026 21:55 | 1 | 315.46 |
| 07/27/2026 21:55 | 2 | 315.46 |
| 07/27/2026 21:55 | 10 | 315.45 |
| 07/27/2026 21:55 | 1 | 315.45 |
| 07/27/2026 21:55 | 1 | 315.44 |
| 07/27/2026 21:55 | 1 | 315.27 |
| 07/27/2026 21:55 | 1 | 315.28 |
| 07/27/2026 21:55 | 1 | 315.29 |
| 07/27/2026 21:55 | 1 | 315.32 |
| 07/27/2026 21:55 | 1 | 315.33 |
| 07/27/2026 21:55 | 4 | 315.33 |
| 07/27/2026 21:55 | 5 | 315.34 |
| 07/27/2026 21:55 | 3 | 315.48 |
| 07/27/2026 21:55 | 2 | 315.47 |
| 07/27/2026 21:55 | 100 | 315.36 |
| 07/27/2026 21:55 | 1 | 315.38 |
| 07/27/2026 21:55 | 17 | 315.44 |
| 07/27/2026 21:55 | 1 | 315.44 |
| 07/27/2026 21:55 | 1 | 315.38 |
| 07/27/2026 21:55 | 10 | 315.38 |
| 07/27/2026 21:55 | 1 | 315.37 |
| 07/27/2026 21:55 | 4 | 315.36 |
| 07/27/2026 21:55 | 1 | 315.36 |
| 07/27/2026 21:55 | 1 | 315.37 |
| 07/27/2026 21:55 | 9 | 315.39 |
| 07/27/2026 21:55 | 31 | 315.39 |
| 07/27/2026 21:55 | 6 | 315.41 |
| 07/27/2026 21:55 | 1 | 315.47 |
| 07/27/2026 21:55 | 10 | 315.47 |
| 07/27/2026 21:55 | 40 | 315.56 |
| 07/27/2026 21:55 | 100 | 315.58 |
| 07/27/2026 21:55 | 1 | 315.58 |
| 07/27/2026 21:55 | 4 | 315.58 |
| 07/27/2026 21:55 | 40 | 315.59 |
| 07/27/2026 21:55 | 95 | 315.59 |
| 07/27/2026 21:55 | 5 | 315.59 |
| 07/27/2026 21:55 | 1 | 315.71 |
| 07/27/2026 21:55 | 3 | 315.70 |
| 07/27/2026 21:55 | 3 | 315.69 |
| 07/27/2026 21:55 | 1 | 315.67 |
| 07/27/2026 21:55 | 40 | 315.59 |
| 07/27/2026 21:55 | 33 | 315.63 |
| 07/27/2026 21:55 | 1 | 315.70 |
| 07/27/2026 21:55 | 6 | 315.82 |
| 07/27/2026 21:54 | 40 | 315.96 |
| 07/27/2026 21:54 | 1 | 315.96 |
| 07/27/2026 21:54 | 40 | 315.96 |
| 07/27/2026 21:54 | 5 | 316.01 |
| 07/27/2026 21:54 | 19 | 316.01 |
| 07/27/2026 21:54 | 40 | 316.00 |
| 07/27/2026 21:54 | 3 | 315.98 |
| 07/27/2026 21:54 | 14 | 315.98 |
| 07/27/2026 21:54 | 26 | 315.93 |
| 07/27/2026 21:54 | 40 | 315.87 |
| 07/27/2026 21:54 | 26 | 315.85 |
| 07/27/2026 21:54 | 10 | 315.80 |
| 07/27/2026 21:54 | 1 | 315.65 |
| 07/27/2026 21:54 | 40 | 315.65 |
| 07/27/2026 21:54 | 2 | 315.66 |
| 07/27/2026 21:54 | 8 | 315.79 |
| 07/27/2026 21:54 | 10 | 315.70 |
| 07/27/2026 21:54 | 10 | 315.70 |
| 07/27/2026 21:54 | 10 | 315.70 |
| 07/27/2026 21:54 | 10 | 315.70 |
| 07/27/2026 21:54 | 40 | 315.70 |
| 07/27/2026 21:54 | 23 | 315.73 |
| 07/27/2026 21:54 | 100 | 315.74 |
| 07/27/2026 21:54 | 67 | 315.80 |
| 07/27/2026 21:54 | 20 | 315.77 |
| 07/27/2026 21:54 | 20 | 315.78 |
| 07/27/2026 21:54 | 10 | 315.84 |
| 07/27/2026 21:54 | 7 | 315.85 |
| 07/27/2026 21:54 | 1 | 315.85 |
| 07/27/2026 21:54 | 10 | 315.80 |
| 07/27/2026 21:54 | 100 | 315.76 |
| 07/27/2026 21:54 | 100 | 315.75 |
| 07/27/2026 21:54 | 23 | 315.74 |
| 07/27/2026 21:54 | 44 | 315.74 |
| 07/27/2026 21:54 | 67 | 315.70 |
| 07/27/2026 21:54 | 120 | 315.695 |
| 07/27/2026 21:54 | 1 | 315.73 |
| 07/27/2026 21:54 | 22 | 315.67 |
| 07/27/2026 21:54 | 40 | 315.67 |
| 07/27/2026 21:54 | 1 | 315.67 |
| 07/27/2026 21:53 | 80 | 315.60 |
| 07/27/2026 21:53 | 40 | 315.62 |
| 07/27/2026 21:53 | 5 | 315.62 |
| 07/27/2026 21:53 | 18 | 315.62 |
| 07/27/2026 21:53 | 40 | 315.64 |
| 07/27/2026 21:53 | 3 | 315.66 |
| 07/27/2026 21:53 | 1 | 315.66 |
| 07/27/2026 21:53 | 1 | 315.69 |
| 07/27/2026 21:53 | 1 | 315.70 |
| 07/27/2026 21:53 | 1 | 315.76 |
| 07/27/2026 21:53 | 70 | 315.76 |
| 07/27/2026 21:53 | 30 | 315.76 |
| 07/27/2026 21:53 | 30 | 315.76 |
| 07/27/2026 21:53 | 30 | 315.76 |
| 07/27/2026 21:53 | 13 | 315.76 |
| 07/27/2026 21:53 | 17 | 315.76 |
| 07/27/2026 21:53 | 100 | 315.75 |
| 07/27/2026 21:53 | 100 | 315.75 |
| 07/27/2026 21:53 | 100 | 315.72 |
| 07/27/2026 21:53 | 33 | 315.79 |
| 07/27/2026 21:52 | 1 | 315.67 |
| 07/27/2026 21:52 | 10 | 315.70 |
| 07/27/2026 21:52 | 2 | 315.76 |
| 07/27/2026 21:52 | 2 | 315.76 |
| 07/27/2026 21:52 | 2 | 315.75 |
| 07/27/2026 21:52 | 3 | 315.75 |
| 07/27/2026 21:52 | 40 | 315.75 |
| 07/27/2026 21:52 | 2 | 315.74 |
| 07/27/2026 21:52 | 4 | 315.74 |
| 07/27/2026 21:52 | 4 | 315.74 |
| 07/27/2026 21:52 | 45 | 315.74 |
| 07/27/2026 21:52 | 45 | 315.74 |
| 07/27/2026 21:51 | 80 | 315.70 |
| 07/27/2026 21:51 | 1 | 315.68 |
| 07/27/2026 21:51 | 36 | 315.69 |
| 07/27/2026 21:51 | 4 | 315.69 |
| 07/27/2026 21:51 | 40 | 315.69 |
| 07/27/2026 21:51 | 60 | 315.76 |
| 07/27/2026 21:51 | 67 | 315.76 |
| 07/27/2026 21:51 | 1 | 315.84 |
| 07/27/2026 21:51 | 20 | 315.81 |
| 07/27/2026 21:51 | 5 | 315.81 |
| 07/27/2026 21:51 | 1 | 315.74 |
| 07/27/2026 21:51 | 6 | 315.74 |
| 07/27/2026 21:51 | 1 | 315.74 |
| 07/27/2026 21:50 | 8 | 315.68 |
| 07/27/2026 21:50 | 40 | 315.63 |
| 07/27/2026 21:50 | 17 | 315.63 |
| 07/27/2026 21:50 | 2 | 315.71 |
| 07/27/2026 21:50 | 7 | 315.69 |
| 07/27/2026 21:50 | 2 | 315.51 |
| 07/27/2026 21:50 | 2 | 315.51 |
| 07/27/2026 21:50 | 2 | 315.52 |
| 07/27/2026 21:50 | 2 | 315.52 |
| 07/27/2026 21:50 | 2 | 315.53 |
| 07/27/2026 21:50 | 9 | 315.55 |
| 07/27/2026 21:50 | 1 | 315.68 |
| 07/27/2026 21:50 | 80 | 315.68 |
| 07/27/2026 21:49 | 19 | 315.78 |
| 07/27/2026 21:49 | 36 | 315.78 |
| 07/27/2026 21:49 | 4 | 315.78 |
| 07/27/2026 21:49 | 20 | 315.74 |
| 07/27/2026 21:49 | 4 | 315.74 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 10 | 315.70 |
| 07/27/2026 21:49 | 4 | 315.68 |
| 07/27/2026 21:49 | 22 | 315.68 |
| 07/27/2026 21:49 | 80 | 315.68 |
| 07/27/2026 21:49 | 40 | 315.68 |
| 07/27/2026 21:49 | 2 | 315.71 |
| 07/27/2026 21:49 | 80 | 315.68 |
| 07/27/2026 21:49 | 12 | 315.72 |
| 07/27/2026 21:49 | 20 | 315.72 |
| 07/27/2026 21:49 | 2 | 315.72 |
| 07/27/2026 21:49 | 32 | 315.71 |
| 07/27/2026 21:49 | 34 | 315.71 |
| 07/27/2026 21:49 | 34 | 315.71 |
| 07/27/2026 21:49 | 40 | 315.56 |
| 07/27/2026 21:49 | 9 | 315.72 |
| 07/27/2026 21:49 | 9 | 315.72 |
| 07/27/2026 21:49 | 24 | 315.73 |
| 07/27/2026 21:49 | 40 | 315.71 |
| 07/27/2026 21:48 | 17 | 315.67 |
| 07/27/2026 21:48 | 25 | 315.68 |
| 07/27/2026 21:48 | 22 | 315.67 |
| 07/27/2026 21:48 | 40 | 315.67 |
| 07/27/2026 21:48 | 10 | 315.55 |
| 07/27/2026 21:48 | 26 | 315.36 |
| 07/27/2026 21:48 | 1 | 315.37 |
| 07/27/2026 21:48 | 1 | 315.46 |
| 07/27/2026 21:48 | 3 | 315.46 |
| 07/27/2026 21:48 | 4 | 315.71 |
| 07/27/2026 21:48 | 17 | 315.72 |
| 07/27/2026 21:48 | 40 | 315.78 |
| 07/27/2026 21:48 | 1 | 315.79 |
| 07/27/2026 21:48 | 2 | 315.79 |
| 07/27/2026 21:47 | 20 | 315.82 |
| 07/27/2026 21:47 | 1 | 315.89 |
| 07/27/2026 21:47 | 1 | 315.89 |
| 07/27/2026 21:47 | 2 | 316.015 |
| 07/27/2026 21:47 | 2 | 315.91 |
| 07/27/2026 21:46 | 1 | 316.01 |
| 07/27/2026 21:46 | 14 | 316.10 |
| 07/27/2026 21:46 | 4 | 316.13 |
| 07/27/2026 21:46 | 40 | 316.14 |
| 07/27/2026 21:46 | 40 | 316.14 |
| 07/27/2026 21:46 | 40 | 316.15 |
| 07/27/2026 21:46 | 40 | 316.18 |
| 07/27/2026 21:46 | 40 | 316.19 |
| 07/27/2026 21:46 | 40 | 316.30 |
| 07/27/2026 21:46 | 30 | 316.46 |
| 07/27/2026 21:46 | 1 | 316.46 |
| 07/27/2026 21:46 | 40 | 316.43 |
| 07/27/2026 21:46 | 16 | 316.41 |
| 07/27/2026 21:46 | 20 | 316.41 |
| 07/27/2026 21:46 | 1 | 316.38 |
| 07/27/2026 21:46 | 15 | 316.36 |
| 07/27/2026 21:46 | 15 | 316.36 |
| 07/27/2026 21:46 | 1 | 316.36 |
| 07/27/2026 21:46 | 12 | 316.28 |
| 07/27/2026 21:46 | 4 | 316.28 |
| 07/27/2026 21:46 | 80 | 316.26 |
| 07/27/2026 21:46 | 1 | 316.28 |
| 07/27/2026 21:46 | 10 | 316.205 |
| 07/27/2026 21:46 | 10 | 316.205 |
| 07/27/2026 21:46 | 75 | 316.20 |
| 07/27/2026 21:45 | 27 | 316.20 |
| 07/27/2026 21:45 | 100 | 316.19 |
| 07/27/2026 21:45 | 40 | 316.17 |
| 07/27/2026 21:45 | 40 | 316.17 |
| 07/27/2026 21:45 | 10 | 316.175 |
| 07/27/2026 21:45 | 10 | 316.175 |
| 07/27/2026 21:45 | 10 | 316.175 |
| 07/27/2026 21:45 | 58 | 316.15 |
| 07/27/2026 21:45 | 10 | 316.15 |
| 07/27/2026 21:45 | 26 | 316.04 |
| 07/27/2026 21:45 | 33 | 316.07 |
| 07/27/2026 21:44 | 1 | 316.03 |
| 07/27/2026 21:44 | 33 | 316.01 |
| 07/27/2026 21:44 | 80 | 316.00 |
| 07/27/2026 21:44 | 18 | 315.94 |
| 07/27/2026 21:44 | 4 | 315.94 |
| 07/27/2026 21:44 | 5 | 315.72 |
| 07/27/2026 21:44 | 40 | 315.76 |
| 07/27/2026 21:44 | 1 | 315.91 |
| 07/27/2026 21:42 | 10 | 315.965 |
| 07/27/2026 21:42 | 10 | 315.90 |
| 07/27/2026 21:42 | 1 | 315.90 |
| 07/27/2026 21:42 | 40 | 315.90 |
| 07/27/2026 21:42 | 7 | 316.18 |
| 07/27/2026 21:42 | 10 | 316.18 |
| 07/27/2026 21:42 | 21 | 316.16 |
| 07/27/2026 21:42 | 19 | 316.16 |
| 07/27/2026 21:42 | 40 | 316.18 |
| 07/27/2026 21:42 | 10 | 316.19 |
| 07/27/2026 21:42 | 10 | 316.19 |
| 07/27/2026 21:42 | 23 | 316.19 |
| 07/27/2026 21:42 | 6 | 316.19 |
| 07/27/2026 21:42 | 34 | 316.19 |
| 07/27/2026 21:42 | 50 | 316.20 |
| 07/27/2026 21:41 | 44 | 316.41 |
| 07/27/2026 21:41 | 40 | 316.41 |
| 07/27/2026 21:41 | 17 | 316.40 |
| 07/27/2026 21:40 | 3 | 316.11 |
| 07/27/2026 21:40 | 10 | 316.11 |
| 07/27/2026 21:40 | 10 | 316.11 |
| 07/27/2026 21:40 | 10 | 316.11 |
| 07/27/2026 21:40 | 67 | 316.13 |
| 07/27/2026 21:37 | 30 | 316.34 |
| 07/27/2026 21:37 | 3 | 316.48 |
| 07/27/2026 21:37 | 10 | 316.52 |
| 07/27/2026 21:37 | 10 | 316.50 |
| 07/27/2026 21:37 | 40 | 316.47 |
| 07/27/2026 21:37 | 12 | 316.47 |
| 07/27/2026 21:37 | 10 | 316.40 |
| 07/27/2026 21:37 | 10 | 316.40 |
| 07/27/2026 21:37 | 10 | 316.40 |
| 07/27/2026 21:37 | 10 | 316.40 |
| 07/27/2026 21:37 | 10 | 316.40 |
| 07/27/2026 21:37 | 10 | 316.40 |
| 07/27/2026 21:37 | 1 | 316.44 |
| 07/27/2026 21:37 | 10 | 316.40 |
| 07/27/2026 21:37 | 10 | 316.40 |
| 07/27/2026 21:37 | 36 | 316.39 |
| 07/27/2026 21:36 | 13 | 316.36 |
| 07/27/2026 21:36 | 4 | 316.25 |
| 07/27/2026 21:36 | 22 | 316.24 |
| 07/27/2026 21:36 | 40 | 316.24 |
| 07/27/2026 21:36 | 1 | 316.24 |
| 07/27/2026 21:36 | 10 | 316.10 |
| 07/27/2026 21:36 | 1 | 315.99 |
| 07/27/2026 21:36 | 16 | 316.05 |
| 07/27/2026 21:36 | 1 | 316.05 |
| 07/27/2026 21:36 | 2 | 316.06 |
| 07/27/2026 21:36 | 40 | 316.06 |
| 07/27/2026 21:36 | 40 | 316.06 |
| 07/27/2026 21:36 | 2 | 316.26 |
| 07/27/2026 21:36 | 80 | 316.26 |
| 07/27/2026 21:36 | 10 | 316.425 |
| 07/27/2026 21:35 | 5 | 316.57 |
| 07/27/2026 21:35 | 2 | 316.61 |
| 07/27/2026 21:35 | 30 | 316.61 |
| 07/27/2026 21:35 | 120 | 316.61 |
| 07/27/2026 21:34 | 4 | 316.74 |
| 07/27/2026 21:34 | 3 | 316.74 |
| 07/27/2026 21:34 | 6 | 316.71 |
| 07/27/2026 21:34 | 1 | 316.71 |
| 07/27/2026 21:34 | 40 | 316.71 |
| 07/27/2026 21:34 | 40 | 316.71 |
| 07/27/2026 21:34 | 40 | 316.71 |
| 07/27/2026 21:34 | 40 | 316.71 |
| 07/27/2026 21:34 | 20 | 316.69 |
| 07/27/2026 21:34 | 4 | 316.47 |
| 07/27/2026 21:32 | 100 | 316.645 |
| 07/27/2026 21:32 | 80 | 316.72 |
| 07/27/2026 21:32 | 10 | 316.62 |
| 07/27/2026 21:32 | 20 | 316.55 |
| 07/27/2026 21:31 | 1 | 316.60 |
| 07/27/2026 21:31 | 100 | 316.43 |
| 07/27/2026 21:31 | 40 | 316.57 |
| 07/27/2026 21:31 | 12 | 316.57 |
| 07/27/2026 21:31 | 40 | 316.57 |
| 07/27/2026 21:30 | 18 | 317.00 |
| 07/27/2026 21:30 | 4 | 317.00 |
| 07/27/2026 21:30 | 1 | 317.00 |
| 07/27/2026 21:30 | 1 | 317.09 |
| 07/27/2026 21:30 | 2 | 317.10 |
| 07/27/2026 21:30 | 39 | 317.26 |
| 07/27/2026 21:30 | 1 | 317.27 |
| 07/27/2026 21:30 | 46 | 317.27 |
| 07/27/2026 21:30 | 80 | 317.28 |
| 07/27/2026 21:30 | 57 | 317.29 |
| 07/27/2026 21:30 | 23 | 317.29 |
| 07/27/2026 21:30 | 80 | 317.30 |
| 07/27/2026 21:30 | 16 | 317.48 |
| 07/27/2026 21:30 | 40 | 317.48 |
| 07/27/2026 21:30 | 16 | 317.46 |
| 07/27/2026 21:27 | 40 | 317.68 |
| 07/27/2026 21:27 | 40 | 317.70 |
| 07/27/2026 21:27 | 1 | 317.73 |
| 07/27/2026 21:27 | 40 | 317.74 |
| 07/27/2026 21:27 | 40 | 317.76 |
| 07/27/2026 21:27 | 20 | 317.81 |
| 07/27/2026 21:27 | 30 | 317.81 |
| 07/27/2026 21:27 | 1 | 317.81 |
| 07/27/2026 21:27 | 40 | 317.81 |
| 07/27/2026 21:27 | 80 | 317.91 |
| 07/27/2026 21:27 | 4 | 317.86 |
| 07/27/2026 21:27 | 80 | 317.86 |
| 07/27/2026 21:27 | 40 | 317.86 |
| 07/27/2026 21:27 | 15 | 317.89 |
| 07/27/2026 21:27 | 19 | 317.81 |
| 07/27/2026 21:27 | 1 | 317.81 |
| 07/27/2026 21:26 | 39 | 317.82 |
| 07/27/2026 21:26 | 39 | 317.78 |
| 07/27/2026 21:26 | 12 | 317.68 |
| 07/27/2026 21:26 | 6 | 317.68 |
| 07/27/2026 21:26 | 39 | 317.85 |
| 07/27/2026 21:23 | 25 | 317.89 |
| 07/27/2026 21:23 | 14 | 317.89 |
| 07/27/2026 21:21 | 1 | 318.08 |
| 07/27/2026 21:21 | 40 | 318.06 |
| 07/27/2026 21:21 | 5 | 318.03 |
| 07/27/2026 21:21 | 10 | 317.88 |
| 07/27/2026 21:21 | 1 | 317.84 |
| 07/27/2026 21:21 | 2 | 317.97 |
| 07/27/2026 21:21 | 2 | 317.97 |
| 07/27/2026 21:20 | 38 | 318.01 |
| 07/27/2026 21:20 | 1 | 318.01 |
| 07/27/2026 21:20 | 1 | 318.01 |
| 07/27/2026 21:20 | 39 | 318.05 |
| 07/27/2026 21:20 | 1 | 318.05 |
| 07/27/2026 21:20 | 3 | 318.08 |
| 07/27/2026 21:20 | 26 | 318.08 |
| 07/27/2026 21:20 | 11 | 318.08 |
| 07/27/2026 21:19 | 39 | 318.22 |
| 07/27/2026 21:19 | 2 | 318.22 |
| 07/27/2026 21:19 | 20 | 318.47 |
| 07/27/2026 21:19 | 40 | 318.47 |
| 07/27/2026 21:19 | 40 | 318.47 |
| 07/27/2026 21:19 | 1 | 318.41 |
| 07/27/2026 21:18 | 10 | 318.26 |
| 07/27/2026 21:16 | 7 | 318.06 |
| 07/27/2026 21:16 | 1 | 318.24 |
| 07/27/2026 21:14 | 20 | 318.415 |
| 07/27/2026 21:14 | 20 | 318.415 |
| 07/27/2026 21:14 | 5 | 318.45 |
| 07/27/2026 21:14 | 10 | 318.42 |
| 07/27/2026 21:14 | 36 | 318.42 |
| 07/27/2026 21:14 | 5 | 318.42 |
| 07/27/2026 21:14 | 35 | 318.42 |
| 07/27/2026 21:14 | 80 | 318.42 |
| 07/27/2026 21:14 | 40 | 318.42 |
| 07/27/2026 21:14 | 80 | 318.42 |
| 07/27/2026 21:13 | 36 | 318.79 |
| 07/27/2026 21:13 | 4 | 318.79 |
| 07/27/2026 21:13 | 2 | 318.75 |
| 07/27/2026 21:13 | 20 | 318.74 |
| 07/27/2026 21:13 | 10 | 318.585 |
| 07/27/2026 21:12 | 1 | 318.43 |
| 07/27/2026 21:12 | 1 | 318.50 |
| 07/27/2026 21:12 | 80 | 318.63 |
| 07/27/2026 21:12 | 19 | 318.64 |
| 07/27/2026 21:12 | 1 | 318.80 |
| 07/27/2026 21:11 | 1 | 318.75 |
| 07/27/2026 21:11 | 1 | 318.76 |
| 07/27/2026 21:11 | 1 | 318.76 |
| 07/27/2026 21:11 | 1 | 318.77 |
| 07/27/2026 21:11 | 40 | 319.09 |
| 07/27/2026 21:09 | 20 | 320.05 |
| 07/27/2026 21:08 | 9 | 320.23 |
| 07/27/2026 21:07 | 1 | 320.27 |
| 07/27/2026 21:07 | 1 | 320.27 |
| 07/27/2026 21:06 | 4 | 320.42 |
| 07/27/2026 21:06 | 1 | 320.31 |
| 07/27/2026 21:06 | 67 | 320.31 |
| 07/27/2026 21:06 | 3 | 320.34 |
| 07/27/2026 21:06 | 1 | 320.35 |
| 07/27/2026 21:06 | 3 | 320.35 |
| 07/27/2026 21:06 | 8 | 320.60 |
| 07/27/2026 21:05 | 67 | 320.75 |
| 07/27/2026 21:05 | 40 | 320.74 |
| 07/27/2026 21:05 | 10 | 320.625 |
| 07/27/2026 21:05 | 10 | 320.68 |
| 07/27/2026 21:05 | 10 | 320.68 |
| 07/27/2026 21:05 | 1 | 320.72 |
| 07/27/2026 21:05 | 39 | 320.72 |
| 07/27/2026 21:05 | 1 | 320.72 |
| 07/27/2026 21:05 | 10 | 320.61 |
| 07/27/2026 21:03 | 20 | 320.64 |
| 07/27/2026 21:03 | 40 | 320.64 |
| 07/27/2026 21:03 | 10 | 320.70 |
| 07/27/2026 21:03 | 10 | 320.70 |
| 07/27/2026 21:03 | 10 | 320.72 |
| 07/27/2026 21:03 | 1 | 320.69 |
| 07/27/2026 21:03 | 40 | 320.87 |
| 07/27/2026 21:03 | 10 | 320.70 |
| 07/27/2026 21:03 | 70 | 320.87 |
| 07/27/2026 21:03 | 40 | 320.87 |
| 07/27/2026 21:02 | 12 | 321.13 |
| 07/27/2026 21:02 | 10 | 321.10 |
| 07/27/2026 21:02 | 100 | 321.025 |
| 07/27/2026 21:02 | 8 | 321.08 |
| 07/27/2026 21:01 | 1 | 321.03 |
| 07/27/2026 21:01 | 40 | 321.02 |
| 07/27/2026 21:01 | 30 | 320.97 |
| 07/27/2026 21:01 | 13 | 320.91 |
| 07/27/2026 21:01 | 10 | 320.90 |
| 07/27/2026 21:00 | 67 | 320.91 |
| 07/27/2026 21:00 | 40 | 320.89 |
| 07/27/2026 21:00 | 1 | 320.89 |
| 07/27/2026 21:00 | 40 | 320.89 |
| 07/27/2026 21:00 | 37 | 320.88 |
| 07/27/2026 21:00 | 20 | 320.88 |
| 07/27/2026 21:00 | 4 | 320.87 |
| 07/27/2026 21:00 | 40 | 320.90 |
| 07/27/2026 21:00 | 40 | 320.90 |
| 07/27/2026 21:00 | 40 | 320.91 |
| 07/27/2026 21:00 | 40 | 320.91 |
| 07/27/2026 21:00 | 68 | 320.92 |
| 07/27/2026 21:00 | 8 | 320.92 |
| 07/27/2026 21:00 | 4 | 320.92 |
| 07/27/2026 21:00 | 40 | 320.98 |
| 07/27/2026 21:00 | 40 | 320.98 |
| 07/27/2026 20:59 | 40 | 320.98 |
| 07/27/2026 20:59 | 40 | 321.01 |
| 07/27/2026 20:59 | 40 | 320.98 |
| 07/27/2026 20:59 | 40 | 320.855 |
| 07/27/2026 20:57 | 40 | 321.00 |
| 07/27/2026 20:57 | 35 | 320.94 |
| 07/27/2026 20:57 | 45 | 320.94 |
| 07/27/2026 20:57 | 35 | 320.93 |
| 07/27/2026 20:57 | 10 | 320.93 |
| 07/27/2026 20:57 | 40 | 320.82 |
| 07/27/2026 20:57 | 40 | 320.85 |
| 07/27/2026 20:57 | 1 | 320.86 |
| 07/27/2026 20:57 | 39 | 320.88 |
| 07/27/2026 20:57 | 61 | 320.88 |
| 07/27/2026 20:57 | 8 | 321.00 |
| 07/27/2026 20:57 | 20 | 321.02 |
| 07/27/2026 20:57 | 1 | 321.02 |
| 07/27/2026 20:56 | 2 | 321.07 |
| 07/27/2026 20:56 | 1 | 321.07 |
| 07/27/2026 20:56 | 9 | 321.09 |
| 07/27/2026 20:56 | 1 | 321.22 |
| 07/27/2026 20:56 | 10 | 321.22 |
| 07/27/2026 20:56 | 5 | 321.22 |
| 07/27/2026 20:56 | 3 | 321.22 |
| 07/27/2026 20:56 | 17 | 321.25 |
| 07/27/2026 20:56 | 1 | 321.25 |
| 07/27/2026 20:55 | 40 | 321.38 |
| 07/27/2026 20:54 | 4 | 321.54 |
| 07/27/2026 20:54 | 18 | 321.52 |
| 07/27/2026 20:54 | 11 | 321.53 |
| 07/27/2026 20:54 | 17 | 321.53 |
| 07/27/2026 20:54 | 1 | 321.53 |
| 07/27/2026 20:54 | 2 | 321.53 |
| 07/27/2026 20:53 | 1 | 321.66 |
| 07/27/2026 20:53 | 14 | 321.66 |
| 07/27/2026 20:52 | 1 | 321.74 |
| 07/27/2026 20:52 | 5 | 321.67 |
| 07/27/2026 20:51 | 1 | 321.65 |
| 07/27/2026 20:51 | 1 | 321.65 |
| 07/27/2026 20:51 | 1 | 321.66 |
| 07/27/2026 20:51 | 32 | 321.71 |
| 07/27/2026 20:51 | 8 | 321.71 |
| 07/27/2026 20:51 | 1 | 321.72 |
| 07/27/2026 20:51 | 1 | 321.76 |
| 07/27/2026 20:51 | 1 | 321.84 |
| 07/27/2026 20:51 | 18 | 321.98 |
| 07/27/2026 20:50 | 1 | 321.87 |
| 07/27/2026 20:50 | 40 | 321.95 |
| 07/27/2026 20:50 | 40 | 321.95 |
| 07/27/2026 20:50 | 40 | 321.95 |
| 07/27/2026 20:50 | 40 | 321.95 |
| 07/27/2026 20:50 | 80 | 321.97 |
| 07/27/2026 20:50 | 17 | 322.11 |
| 07/27/2026 20:50 | 1 | 322.10 |
| 07/27/2026 20:50 | 7 | 322.05 |
| 07/27/2026 20:50 | 7 | 322.05 |
| 07/27/2026 20:49 | 1 | 322.02 |
| 07/27/2026 20:49 | 1 | 322.02 |
| 07/27/2026 20:49 | 40 | 322.09 |
| 07/27/2026 20:49 | 1 | 321.98 |
| 07/27/2026 20:49 | 1 | 321.90 |
| 07/27/2026 20:48 | 6 | 321.98 |
| 07/27/2026 20:48 | 14 | 321.98 |
| 07/27/2026 20:48 | 40 | 322.02 |
| 07/27/2026 20:48 | 1 | 322.09 |
| 07/27/2026 20:46 | 38 | 322.08 |
| 07/27/2026 20:46 | 10 | 322.07 |
| 07/27/2026 20:44 | 4 | 322.06 |
| 07/27/2026 20:44 | 1 | 321.85 |
| 07/27/2026 20:44 | 40 | 321.86 |
| 07/27/2026 20:44 | 40 | 321.93 |
| 07/27/2026 20:44 | 20 | 321.93 |
| 07/27/2026 20:44 | 1 | 321.94 |
| 07/27/2026 20:44 | 2 | 321.94 |
| 07/27/2026 20:43 | 1 | 322.04 |
| 07/27/2026 20:41 | 4 | 321.84 |
| 07/27/2026 20:39 | 40 | 321.84 |
| 07/27/2026 20:39 | 80 | 321.84 |
| 07/27/2026 20:39 | 40 | 321.86 |
| 07/27/2026 20:39 | 97 | 321.84 |
| 07/27/2026 20:39 | 23 | 321.84 |
| 07/27/2026 20:39 | 29 | 321.86 |
| 07/27/2026 20:39 | 11 | 321.86 |
| 07/27/2026 20:39 | 109 | 321.86 |
| 07/27/2026 20:39 | 11 | 321.86 |
| 07/27/2026 20:38 | 10 | 322.00 |
| 07/27/2026 20:38 | 13 | 322.01 |
| 07/27/2026 20:38 | 3 | 322.00 |
| 07/27/2026 20:38 | 5 | 321.97 |
| 07/27/2026 20:35 | 1 | 321.98 |
| 07/27/2026 20:33 | 10 | 321.84 |
| 07/27/2026 20:33 | 10 | 321.84 |
| 07/27/2026 20:33 | 10 | 321.84 |
| 07/27/2026 20:33 | 40 | 321.76 |
| 07/27/2026 20:33 | 1 | 321.77 |
| 07/27/2026 20:32 | 1 | 321.80 |
| 07/27/2026 20:31 | 40 | 321.97 |
| 07/27/2026 20:31 | 2 | 322.11 |
| 07/27/2026 20:31 | 6 | 322.18 |
| 07/27/2026 20:30 | 40 | 322.15 |
| 07/27/2026 20:30 | 50 | 322.14 |
| 07/27/2026 20:30 | 40 | 322.055 |
| 07/27/2026 20:30 | 17 | 322.05 |
| 07/27/2026 20:30 | 10 | 321.935 |
| 07/27/2026 20:30 | 10 | 321.935 |
| 07/27/2026 20:30 | 80 | 321.935 |
| 07/27/2026 20:26 | 12 | 322.16 |
| 07/27/2026 20:26 | 10 | 321.98 |
| 07/27/2026 20:25 | 10 | 322.06 |
| 07/27/2026 20:25 | 10 | 322.12 |
| 07/27/2026 20:25 | 10 | 322.12 |
| 07/27/2026 20:25 | 10 | 322.12 |
| 07/27/2026 20:25 | 1 | 322.215 |
| 07/27/2026 20:25 | 1 | 322.23 |
| 07/27/2026 20:25 | 20 | 322.33 |
| 07/27/2026 20:25 | 20 | 322.33 |
| 07/27/2026 20:25 | 42 | 322.29 |
| 07/27/2026 20:25 | 21 | 322.29 |
| 07/27/2026 20:25 | 9 | 322.29 |
| 07/27/2026 20:24 | 2 | 321.92 |
| 07/27/2026 20:24 | 5 | 321.99 |
| 07/27/2026 20:24 | 40 | 322.06 |
| 07/27/2026 20:22 | 5 | 322.15 |
| 07/27/2026 20:22 | 35 | 322.15 |
| 07/27/2026 20:22 | 10 | 322.15 |
| 07/27/2026 20:22 | 30 | 322.15 |
| 07/27/2026 20:22 | 39 | 322.15 |
| 07/27/2026 20:22 | 40 | 322.15 |
| 07/27/2026 20:22 | 40 | 322.14 |
| 07/27/2026 20:22 | 10 | 322.14 |
| 07/27/2026 20:22 | 10 | 322.14 |
| 07/27/2026 20:22 | 5 | 322.00 |
| 07/27/2026 20:22 | 1 | 322.03 |
| 07/27/2026 20:22 | 1 | 322.03 |
| 07/27/2026 20:22 | 5 | 322.03 |
| 07/27/2026 20:21 | 40 | 322.06 |
| 07/27/2026 20:21 | 40 | 322.06 |
| 07/27/2026 20:20 | 22 | 322.37 |
| 07/27/2026 20:20 | 1 | 322.37 |
| 07/27/2026 20:20 | 39 | 322.37 |
| 07/27/2026 20:20 | 1 | 322.37 |
| 07/27/2026 20:20 | 53 | 322.36 |
| 07/27/2026 20:20 | 50 | 322.36 |
| 07/27/2026 20:20 | 34 | 322.36 |
| 07/27/2026 20:20 | 10 | 322.35 |
| 07/27/2026 20:20 | 30 | 322.195 |
| 07/27/2026 20:19 | 5 | 322.20 |
| 07/27/2026 20:19 | 35 | 322.20 |
| 07/27/2026 20:19 | 40 | 322.20 |
| 07/27/2026 20:18 | 36 | 322.34 |
| 07/27/2026 20:18 | 3 | 322.54 |
| 07/27/2026 20:18 | 37 | 322.54 |
| 07/27/2026 20:18 | 2 | 322.54 |
| 07/27/2026 20:18 | 1 | 322.54 |
| 07/27/2026 20:17 | 10 | 322.77 |
| 07/27/2026 20:17 | 10 | 322.77 |
| 07/27/2026 20:17 | 50 | 322.77 |
| 07/27/2026 20:17 | 10 | 322.77 |
| 07/27/2026 20:17 | 1 | 322.73 |
| 07/27/2026 20:17 | 4 | 322.915 |
| 07/27/2026 20:17 | 36 | 322.92 |
| 07/27/2026 20:17 | 14 | 322.92 |
| 07/27/2026 20:17 | 40 | 322.92 |
| 07/27/2026 20:17 | 40 | 322.92 |
| 07/27/2026 20:17 | 40 | 322.99 |
| 07/27/2026 20:16 | 6 | 323.10 |
| 07/27/2026 20:15 | 6 | 323.17 |
| 07/27/2026 20:13 | 20 | 323.22 |
| 07/27/2026 20:13 | 1 | 323.12 |
| 07/27/2026 20:13 | 19 | 322.98 |
| 07/27/2026 20:13 | 5 | 322.97 |
| 07/27/2026 20:13 | 10 | 322.95 |
| 07/27/2026 20:13 | 10 | 322.95 |
| 07/27/2026 20:13 | 10 | 322.95 |
| 07/27/2026 20:12 | 10 | 322.82 |
| 07/27/2026 20:12 | 15 | 322.92 |
| 07/27/2026 20:12 | 4 | 322.83 |
| 07/27/2026 20:12 | 7 | 322.72 |
| 07/27/2026 20:11 | 40 | 322.655 |
| 07/27/2026 20:10 | 10 | 322.64 |
| 07/27/2026 20:10 | 23 | 322.61 |
| 07/27/2026 20:09 | 25 | 322.52 |
| 07/27/2026 20:09 | 35 | 322.48 |
| 07/27/2026 20:09 | 6 | 322.30 |
| 07/27/2026 20:09 | 4 | 322.30 |
| 07/27/2026 20:09 | 29 | 322.51 |
| 07/27/2026 20:09 | 29 | 322.46 |
| 07/27/2026 20:09 | 15 | 322.22 |
| 07/27/2026 20:08 | 1 | 322.53 |
| 07/27/2026 20:08 | 1 | 322.53 |
| 07/27/2026 20:08 | 9 | 322.53 |
| 07/27/2026 20:08 | 10 | 322.53 |
| 07/27/2026 20:08 | 10 | 322.50 |
| 07/27/2026 20:08 | 40 | 322.34 |
| 07/27/2026 20:07 | 40 | 322.57 |
| 07/27/2026 20:07 | 1 | 322.64 |
| 07/27/2026 20:07 | 39 | 322.64 |
| 07/27/2026 20:07 | 39 | 322.64 |
| 07/27/2026 20:07 | 1 | 322.64 |
| 07/27/2026 20:07 | 40 | 322.64 |
| 07/27/2026 20:07 | 40 | 322.64 |
| 07/27/2026 20:07 | 40 | 322.64 |
| 07/27/2026 20:07 | 13 | 322.66 |
| 07/27/2026 20:07 | 40 | 322.80 |
| 07/27/2026 20:07 | 200 | 322.80 |
| 07/27/2026 20:06 | 1 | 323.13 |
| 07/27/2026 20:06 | 12 | 323.13 |
| 07/27/2026 20:06 | 13 | 323.11 |
| 07/27/2026 20:05 | 28 | 323.13 |
| 07/27/2026 20:05 | 10 | 323.10 |
| 07/27/2026 20:05 | 2 | 323.10 |
| 07/27/2026 20:04 | 50 | 323.07 |
| 07/27/2026 20:04 | 10 | 322.80 |
| 07/27/2026 20:03 | 1 | 322.79 |
| 07/27/2026 20:03 | 1 | 322.73 |
| 07/27/2026 20:03 | 18 | 322.62 |
| 07/27/2026 20:03 | 18 | 322.55 |
| 07/27/2026 20:03 | 10 | 322.41 |
| 07/27/2026 20:02 | 1 | 321.99 |
| 07/27/2026 20:02 | 5 | 322.00 |
| 07/27/2026 20:02 | 12 | 322.75 |
| 07/27/2026 20:02 | 28 | 322.75 |
| 07/27/2026 20:02 | 12 | 322.75 |
| 07/27/2026 20:02 | 12 | 322.75 |
| 07/27/2026 20:02 | 16 | 322.75 |
| 07/27/2026 20:02 | 24 | 322.75 |
| 07/27/2026 20:02 | 16 | 322.75 |
| 07/27/2026 20:02 | 4 | 322.75 |
| 07/27/2026 20:02 | 20 | 322.75 |
| 07/27/2026 20:02 | 20 | 322.75 |
| 07/27/2026 20:02 | 40 | 322.75 |
| 07/27/2026 20:01 | 30 | 322.945 |
| 07/27/2026 20:01 | 50 | 322.85 |
| 07/27/2026 20:01 | 40 | 322.815 |
| 07/27/2026 20:01 | 1 | 322.76 |
| 07/27/2026 20:01 | 4 | 322.77 |
| 07/27/2026 20:01 | 28 | 322.79 |
| 07/27/2026 20:01 | 12 | 322.79 |
| 07/27/2026 20:00 | 15 | 322.99 |
| 07/27/2026 20:00 | 8 | 322.84 |
| 07/27/2026 20:00 | 40 | 322.85 |
| 07/27/2026 20:00 | 28 | 322.84 |
| 07/27/2026 19:59 | 40 | 323.33 |
| 07/27/2026 19:59 | 10 | 323.32 |
| 07/27/2026 19:58 | 35 | 323.00 |
| 07/27/2026 19:58 | 12 | 323.10 |
| 07/27/2026 19:58 | 8 | 323.10 |
| 07/27/2026 19:58 | 20 | 323.10 |
| 07/27/2026 19:58 | 8 | 323.10 |
| 07/27/2026 19:58 | 25 | 323.09 |
| 07/27/2026 19:57 | 40 | 322.97 |
| 07/27/2026 19:57 | 4 | 323.20 |
| 07/27/2026 19:57 | 10 | 322.95 |
| 07/27/2026 19:57 | 10 | 322.69 |
| 07/27/2026 19:56 | 1 | 323.02 |
| 07/27/2026 19:55 | 1 | 322.81 |
| 07/27/2026 19:55 | 19 | 322.81 |
| 07/27/2026 19:55 | 21 | 322.81 |
| 07/27/2026 19:55 | 20 | 322.80 |
| 07/27/2026 19:55 | 10 | 322.59 |
| 07/27/2026 19:55 | 1 | 322.56 |
| 07/27/2026 19:54 | 40 | 322.74 |
| 07/27/2026 19:54 | 13 | 322.79 |
| 07/27/2026 19:54 | 10 | 322.99 |
| 07/27/2026 19:54 | 40 | 323.01 |
| 07/27/2026 19:53 | 10 | 323.01 |
| 07/27/2026 19:53 | 13 | 323.19 |
| 07/27/2026 19:53 | 20 | 322.98 |
| 07/27/2026 19:53 | 20 | 322.98 |
| 07/27/2026 19:53 | 40 | 322.98 |
| 07/27/2026 19:53 | 20 | 322.97 |
| 07/27/2026 19:53 | 20 | 322.66 |
| 07/27/2026 19:53 | 40 | 322.66 |
| 07/27/2026 19:53 | 20 | 322.65 |
| 07/27/2026 19:53 | 20 | 322.49 |
| 07/27/2026 19:53 | 2 | 322.49 |
| 07/27/2026 19:53 | 40 | 322.49 |
| 07/27/2026 19:53 | 20 | 322.48 |
| 07/27/2026 19:53 | 40 | 322.10 |
| 07/27/2026 19:53 | 80 | 322.10 |
| 07/27/2026 19:53 | 4 | 322.11 |
| 07/27/2026 19:53 | 16 | 322.08 |
| 07/27/2026 19:53 | 4 | 322.08 |
| 07/27/2026 19:53 | 20 | 322.08 |
| 07/27/2026 19:53 | 20 | 322.07 |
| 07/27/2026 19:53 | 6 | 322.05 |
| 07/27/2026 19:52 | 2 | 321.79 |
| 07/27/2026 19:52 | 99 | 321.70 |
| 07/27/2026 19:52 | 5 | 321.70 |
| 07/27/2026 19:52 | 19 | 321.70 |
| 07/27/2026 19:52 | 280 | 321.70 |
| 07/27/2026 19:52 | 280 | 321.70 |
| 07/27/2026 19:52 | 44 | 321.70 |
| 07/27/2026 19:52 | 260 | 321.70 |
| 07/27/2026 19:52 | 13 | 321.70 |
| 07/27/2026 19:51 | 6 | 321.63 |
| 07/27/2026 19:50 | 1 | 321.33 |
| 07/27/2026 19:50 | 1 | 321.23 |
| 07/27/2026 19:50 | 1 | 321.20 |
| 07/27/2026 19:50 | 50 | 321.12 |
| 07/27/2026 19:50 | 1 | 321.12 |
| 07/27/2026 19:50 | 4 | 320.98 |
| 07/27/2026 19:47 | 40 | 320.69 |
| 07/27/2026 19:47 | 42 | 320.69 |
| 07/27/2026 19:46 | 10 | 320.92 |
| 07/27/2026 19:46 | 10 | 320.92 |
| 07/27/2026 19:46 | 9 | 320.93 |
| 07/27/2026 19:46 | 24 | 321.01 |
| 07/27/2026 19:46 | 16 | 321.01 |
| 07/27/2026 19:46 | 2 | 321.01 |
| 07/27/2026 19:46 | 16 | 321.01 |
| 07/27/2026 19:45 | 40 | 321.06 |
| 07/27/2026 19:45 | 10 | 321.14 |
| 07/27/2026 19:45 | 10 | 321.14 |
| 07/27/2026 19:44 | 1 | 321.09 |
| 07/27/2026 19:44 | 1 | 321.06 |
| 07/27/2026 19:44 | 15 | 320.99 |
| 07/27/2026 19:44 | 3 | 320.98 |
| 07/27/2026 19:44 | 10 | 320.89 |
| 07/27/2026 19:42 | 1 | 320.98 |
| 07/27/2026 19:42 | 7 | 320.98 |
| 07/27/2026 19:42 | 20 | 320.97 |
| 07/27/2026 19:42 | 40 | 320.73 |
| 07/27/2026 19:40 | 1 | 320.74 |
| 07/27/2026 19:40 | 1 | 320.71 |
| 07/27/2026 19:40 | 5 | 320.70 |
| 07/27/2026 19:40 | 4 | 320.57 |
| 07/27/2026 19:40 | 1 | 320.57 |
| 07/27/2026 19:40 | 1 | 320.57 |
| 07/27/2026 19:40 | 4 | 320.62 |
| 07/27/2026 19:40 | 5 | 320.69 |
| 07/27/2026 19:40 | 40 | 320.70 |
| 07/27/2026 19:40 | 35 | 320.92 |
| 07/27/2026 19:39 | 5 | 320.95 |
| 07/27/2026 19:39 | 45 | 320.91 |
| 07/27/2026 19:39 | 1 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 10 | 320.91 |
| 07/27/2026 19:39 | 40 | 320.91 |
| 07/27/2026 19:38 | 14 | 320.91 |
| 07/27/2026 19:38 | 14 | 320.95 |
| 07/27/2026 19:38 | 10 | 320.855 |
| 07/27/2026 19:38 | 14 | 320.97 |
| 07/27/2026 19:37 | 3 | 321.04 |
| 07/27/2026 19:37 | 1 | 320.855 |
| 07/27/2026 19:37 | 3 | 320.855 |
| 07/27/2026 19:37 | 7 | 320.855 |
| 07/27/2026 19:37 | 10 | 320.855 |
| 07/27/2026 19:37 | 2 | 320.855 |
| 07/27/2026 19:37 | 10 | 320.855 |
| 07/27/2026 19:37 | 3 | 321.00 |
| 07/27/2026 19:36 | 5 | 320.71 |
| 07/27/2026 19:36 | 5 | 320.71 |
| 07/27/2026 19:36 | 3 | 320.99 |
| 07/27/2026 19:36 | 5 | 320.71 |
| 07/27/2026 19:34 | 40 | 320.97 |
| 07/27/2026 19:34 | 40 | 320.96 |
| 07/27/2026 19:34 | 20 | 320.81 |
| 07/27/2026 19:33 | 40 | 320.76 |
| 07/27/2026 19:32 | 40 | 320.575 |
| 07/27/2026 19:32 | 100 | 320.575 |
| 07/27/2026 19:32 | 1 | 320.55 |
| 07/27/2026 19:32 | 5 | 320.55 |
| 07/27/2026 19:32 | 40 | 320.55 |
| 07/27/2026 19:32 | 11 | 320.50 |
| 07/27/2026 19:32 | 1 | 320.50 |
| 07/27/2026 19:31 | 6 | 320.40 |
| 07/27/2026 19:31 | 18 | 320.42 |
| 07/27/2026 19:31 | 5 | 320.47 |
| 07/27/2026 19:31 | 45 | 320.48 |
| 07/27/2026 19:31 | 40 | 320.50 |
| 07/27/2026 19:31 | 10 | 320.60 |
| 07/27/2026 19:31 | 40 | 320.57 |
| 07/27/2026 19:31 | 146 | 320.57 |
| 07/27/2026 19:30 | 4 | 320.57 |
| 07/27/2026 19:30 | 1 | 320.57 |
| 07/27/2026 19:29 | 36 | 320.44 |
| 07/27/2026 19:29 | 50 | 320.46 |
| 07/27/2026 19:29 | 100 | 320.46 |
| 07/27/2026 19:29 | 100 | 320.49 |
| 07/27/2026 19:29 | 40 | 320.51 |
| 07/27/2026 19:29 | 11 | 320.54 |
| 07/27/2026 19:29 | 3 | 320.75 |
| 07/27/2026 19:29 | 3 | 320.74 |
| 07/27/2026 19:29 | 1 | 320.74 |
| 07/27/2026 19:29 | 1 | 320.74 |
| 07/27/2026 19:29 | 5 | 320.48 |
| 07/27/2026 19:29 | 5 | 320.48 |
| 07/27/2026 19:28 | 12 | 320.56 |
| 07/27/2026 19:28 | 5 | 320.58 |
| 07/27/2026 19:28 | 80 | 320.58 |
| 07/27/2026 19:24 | 28 | 320.63 |
| 07/27/2026 19:24 | 3 | 320.69 |
| 07/27/2026 19:24 | 80 | 320.70 |
| 07/27/2026 19:24 | 2 | 320.70 |
| 07/27/2026 19:24 | 8 | 320.70 |
| 07/27/2026 19:24 | 32 | 320.70 |
| 07/27/2026 19:24 | 50 | 320.71 |
| 07/27/2026 19:24 | 40 | 320.74 |
| 07/27/2026 19:24 | 100 | 320.84 |
| 07/27/2026 19:23 | 2 | 320.89 |
| 07/27/2026 19:23 | 72 | 320.86 |
| 07/27/2026 19:23 | 50 | 320.89 |
| 07/27/2026 19:23 | 24 | 320.94 |
| 07/27/2026 19:22 | 3 | 320.90 |
| 07/27/2026 19:22 | 1 | 320.58 |
| 07/27/2026 19:22 | 8 | 320.50 |
| 07/27/2026 19:22 | 2 | 320.50 |
| 07/27/2026 19:21 | 2 | 320.34 |
| 07/27/2026 19:21 | 40 | 320.31 |
| 07/27/2026 19:21 | 50 | 320.26 |
| 07/27/2026 19:21 | 20 | 320.26 |
| 07/27/2026 19:21 | 60 | 320.26 |
| 07/27/2026 19:21 | 20 | 320.26 |
| 07/27/2026 19:21 | 20 | 320.26 |
| 07/27/2026 19:21 | 80 | 320.26 |
| 07/27/2026 19:21 | 20 | 320.26 |
| 07/27/2026 19:21 | 60 | 320.26 |
| 07/27/2026 19:21 | 20 | 320.26 |
| 07/27/2026 19:21 | 80 | 320.26 |
| 07/27/2026 19:21 | 40 | 320.23 |
| 07/27/2026 19:21 | 4 | 320.23 |
| 07/27/2026 19:21 | 19 | 320.21 |
| 07/27/2026 19:21 | 21 | 320.21 |
| 07/27/2026 19:21 | 1 | 320.19 |
| 07/27/2026 19:19 | 1 | 319.87 |
| 07/27/2026 19:19 | 30 | 319.95 |
| 07/27/2026 19:19 | 10 | 319.95 |
| 07/27/2026 19:19 | 2 | 320.04 |
| 07/27/2026 19:19 | 9 | 320.11 |
| 07/27/2026 19:19 | 9 | 320.105 |
| 07/27/2026 19:19 | 9 | 320.105 |
| 07/27/2026 19:19 | 9 | 320.105 |
| 07/27/2026 19:19 | 3 | 320.10 |
| 07/27/2026 19:16 | 2 | 319.93 |
| 07/27/2026 19:16 | 1 | 320.11 |
| 07/27/2026 19:16 | 2 | 319.89 |
| 07/27/2026 19:15 | 1 | 319.56 |
| 07/27/2026 19:15 | 5 | 320.16 |
| 07/27/2026 19:15 | 3 | 320.21 |
| 07/27/2026 19:14 | 1 | 320.23 |
| 07/27/2026 19:14 | 4 | 320.10 |
| 07/27/2026 19:14 | 4 | 320.10 |
| 07/27/2026 19:14 | 14 | 320.04 |
| 07/27/2026 19:14 | 10 | 320.10 |
| 07/27/2026 19:14 | 8 | 320.08 |
| 07/27/2026 19:14 | 10 | 320.08 |
| 07/27/2026 19:14 | 80 | 320.00 |
| 07/27/2026 19:14 | 100 | 320.00 |
| 07/27/2026 19:14 | 1 | 320.00 |
| 07/27/2026 19:14 | 18 | 320.00 |
| 07/27/2026 19:14 | 5 | 320.00 |
| 07/27/2026 19:14 | 10 | 320.00 |
| 07/27/2026 19:14 | 5 | 320.00 |
| 07/27/2026 19:14 | 1 | 319.95 |
| 07/27/2026 19:14 | 5 | 319.95 |
| 07/27/2026 19:14 | 2 | 319.94 |
| 07/27/2026 19:14 | 5 | 319.82 |
| 07/27/2026 19:13 | 4 | 319.82 |
| 07/27/2026 19:13 | 1 | 319.80 |
| 07/27/2026 19:13 | 1 | 319.79 |
| 07/27/2026 19:13 | 1 | 319.61 |
| 07/27/2026 19:13 | 1 | 319.59 |
| 07/27/2026 19:13 | 1 | 319.58 |
| 07/27/2026 19:13 | 2 | 319.58 |
| 07/27/2026 19:13 | 9 | 319.55 |
| 07/27/2026 19:13 | 1 | 319.39 |
| 07/27/2026 19:13 | 1 | 319.40 |
| 07/27/2026 19:12 | 22 | 319.34 |
| 07/27/2026 19:12 | 30 | 319.34 |
| 07/27/2026 19:12 | 40 | 319.34 |
| 07/27/2026 19:12 | 10 | 319.33 |
| 07/27/2026 19:11 | 2 | 319.36 |
| 07/27/2026 19:10 | 3 | 319.52 |
| 07/27/2026 19:09 | 6 | 319.30 |
| 07/27/2026 19:08 | 2 | 319.40 |
| 07/27/2026 19:08 | 2 | 319.40 |
| 07/27/2026 19:08 | 2 | 319.34 |
| 07/27/2026 19:08 | 40 | 319.34 |
| 07/27/2026 19:08 | 1 | 319.34 |
| 07/27/2026 19:08 | 50 | 319.35 |
| 07/27/2026 19:07 | 2 | 319.53 |
| 07/27/2026 19:07 | 6 | 319.60 |
| 07/27/2026 19:07 | 6 | 319.61 |
| 07/27/2026 19:07 | 6 | 319.61 |
| 07/27/2026 19:07 | 4 | 319.735 |
| 07/27/2026 19:07 | 1 | 319.62 |
| 07/27/2026 19:07 | 2 | 319.66 |
| 07/27/2026 19:07 | 2 | 319.66 |
| 07/27/2026 19:06 | 27 | 319.53 |
| 07/27/2026 19:06 | 1 | 319.53 |
| 07/27/2026 19:06 | 2 | 319.37 |
| 07/27/2026 19:06 | 1 | 319.34 |
| 07/27/2026 19:06 | 31 | 319.24 |
| 07/27/2026 19:06 | 40 | 319.24 |
| 07/27/2026 19:06 | 100 | 319.29 |
| 07/27/2026 19:06 | 12 | 319.34 |
| 07/27/2026 19:06 | 26 | 319.26 |
| 07/27/2026 19:06 | 14 | 319.26 |
| 07/27/2026 19:06 | 5 | 319.32 |
| 07/27/2026 19:06 | 3 | 319.26 |
| 07/27/2026 19:06 | 40 | 319.26 |
| 07/27/2026 19:06 | 4 | 319.19 |
| 07/27/2026 19:06 | 4 | 319.19 |
| 07/27/2026 19:06 | 100 | 319.19 |
| 07/27/2026 19:05 | 2 | 319.14 |
| 07/27/2026 19:04 | 2 | 318.94 |
| 07/27/2026 19:04 | 2 | 318.97 |
| 07/27/2026 19:04 | 2 | 318.97 |
| 07/27/2026 19:04 | 80 | 319.01 |
| 07/27/2026 19:03 | 2 | 319.09 |
| 07/27/2026 19:03 | 2 | 319.09 |
| 07/27/2026 19:03 | 4 | 319.21 |
| 07/27/2026 19:03 | 4 | 319.21 |
| 07/27/2026 19:02 | 11 | 319.18 |
| 07/27/2026 19:02 | 1 | 319.18 |
| 07/27/2026 19:02 | 12 | 319.16 |
| 07/27/2026 19:02 | 2 | 319.04 |
| 07/27/2026 19:02 | 5 | 319.04 |
| 07/27/2026 19:02 | 40 | 319.04 |
| 07/27/2026 19:02 | 40 | 319.05 |
| 07/27/2026 19:02 | 3 | 319.09 |
| 07/27/2026 19:02 | 11 | 319.09 |
| 07/27/2026 19:02 | 1 | 319.34 |
| 07/27/2026 19:01 | 5 | 319.10 |
| 07/27/2026 18:59 | 3 | 319.36 |
| 07/27/2026 18:57 | 10 | 319.01 |
| 07/27/2026 18:57 | 10 | 319.01 |
| 07/27/2026 18:57 | 10 | 319.01 |
| 07/27/2026 18:57 | 10 | 319.01 |
| 07/27/2026 18:57 | 120 | 318.92 |
| 07/27/2026 18:57 | 10 | 318.92 |
| 07/27/2026 18:57 | 40 | 318.92 |
| 07/27/2026 18:57 | 67 | 318.93 |
| 07/27/2026 18:57 | 42 | 318.93 |
| 07/27/2026 18:57 | 4 | 319.00 |
| 07/27/2026 18:57 | 4 | 319.00 |
| 07/27/2026 18:57 | 2 | 319.19 |
| 07/27/2026 18:57 | 1 | 319.09 |
| 07/27/2026 18:57 | 9 | 319.09 |
| 07/27/2026 18:57 | 1 | 319.10 |
| 07/27/2026 18:57 | 40 | 319.11 |
| 07/27/2026 18:57 | 40 | 319.19 |
| 07/27/2026 18:57 | 50 | 319.27 |
| 07/27/2026 18:57 | 80 | 319.19 |
| 07/27/2026 18:57 | 40 | 319.31 |
| 07/27/2026 18:56 | 3 | 319.61 |
| 07/27/2026 18:56 | 2 | 319.50 |
| 07/27/2026 18:55 | 30 | 319.56 |
| 07/27/2026 18:55 | 6 | 319.56 |
| 07/27/2026 18:55 | 1 | 319.50 |
| 07/27/2026 18:55 | 3 | 319.44 |
| 07/27/2026 18:55 | 3 | 319.43 |
| 07/27/2026 18:55 | 8 | 319.42 |
| 07/27/2026 18:54 | 5 | 319.41 |
| 07/27/2026 18:54 | 7 | 319.41 |
| 07/27/2026 18:54 | 16 | 319.42 |
| 07/27/2026 18:54 | 1 | 319.38 |
| 07/27/2026 18:54 | 14 | 319.38 |
| 07/27/2026 18:54 | 1 | 319.34 |
| 07/27/2026 18:54 | 1 | 319.33 |
| 07/27/2026 18:54 | 1 | 319.33 |
| 07/27/2026 18:54 | 40 | 319.21 |
| 07/27/2026 18:54 | 1 | 319.32 |
| 07/27/2026 18:54 | 15 | 319.20 |
| 07/27/2026 18:54 | 80 | 319.13 |
| 07/27/2026 18:54 | 80 | 319.13 |
| 07/27/2026 18:54 | 11 | 319.00 |
| 07/27/2026 18:54 | 20 | 319.13 |
| 07/27/2026 18:54 | 1 | 319.10 |
| 07/27/2026 18:54 | 1 | 319.04 |
| 07/27/2026 18:54 | 8 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 75 | 319.00 |
| 07/27/2026 18:54 | 10 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:54 | 1 | 319.00 |
| 07/27/2026 18:53 | 1 | 319.00 |
| 07/27/2026 18:53 | 1 | 319.00 |
| 07/27/2026 18:53 | 2 | 319.00 |
| 07/27/2026 18:53 | 5 | 318.96 |
| 07/27/2026 18:53 | 1 | 318.77 |
| 07/27/2026 18:53 | 1 | 318.96 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 8 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:52 | 1 | 319.00 |
| 07/27/2026 18:49 | 20 | 318.68 |
| 07/27/2026 18:49 | 10 | 318.83 |
| 07/27/2026 18:49 | 10 | 318.87 |
| 07/27/2026 18:49 | 1 | 318.99 |
| 07/27/2026 18:49 | 1 | 318.98 |
| 07/27/2026 18:49 | 1 | 318.92 |
| 07/27/2026 18:49 | 1 | 318.91 |
| 07/27/2026 18:49 | 3 | 318.82 |
| 07/27/2026 18:49 | 12 | 318.81 |
| 07/27/2026 18:49 | 40 | 318.81 |
| 07/27/2026 18:48 | 41 | 318.77 |
| 07/27/2026 18:47 | 2 | 318.53 |
| 07/27/2026 18:47 | 2 | 318.57 |
| 07/27/2026 18:47 | 40 | 318.57 |
| 07/27/2026 18:47 | 2 | 318.68 |
| 07/27/2026 18:47 | 2 | 318.68 |
| 07/27/2026 18:47 | 1 | 318.68 |
| 07/27/2026 18:47 | 2 | 318.70 |
| 07/27/2026 18:47 | 2 | 318.86 |
| 07/27/2026 18:47 | 13 | 318.79 |
| 07/27/2026 18:45 | 10 | 319.05 |
| 07/27/2026 18:45 | 15 | 319.04 |
| 07/27/2026 18:44 | 4 | 318.91 |
| 07/27/2026 18:44 | 4 | 318.85 |
| 07/27/2026 18:44 | 16 | 318.85 |
| 07/27/2026 18:44 | 1 | 318.85 |
| 07/27/2026 18:44 | 4 | 318.85 |
| 07/27/2026 18:44 | 4 | 318.85 |
| 07/27/2026 18:44 | 4 | 318.85 |
| 07/27/2026 18:44 | 1 | 318.85 |
| 07/27/2026 18:44 | 2 | 318.96 |
| 07/27/2026 18:44 | 35 | 319.02 |
| 07/27/2026 18:44 | 5 | 319.02 |
| 07/27/2026 18:44 | 16 | 319.02 |
| 07/27/2026 18:44 | 54 | 319.02 |
| 07/27/2026 18:44 | 20 | 319.01 |
| 07/27/2026 18:44 | 4 | 318.85 |
| 07/27/2026 18:44 | 21 | 318.85 |
| 07/27/2026 18:42 | 1 | 318.70 |
| 07/27/2026 18:42 | 22 | 318.68 |
| 07/27/2026 18:42 | 40 | 318.77 |
| 07/27/2026 18:42 | 40 | 318.77 |
| 07/27/2026 18:40 | 2 | 318.67 |
| 07/27/2026 18:40 | 1 | 318.86 |
| 07/27/2026 18:40 | 1 | 318.84 |
| 07/27/2026 18:40 | 40 | 318.84 |
| 07/27/2026 18:40 | 21 | 318.69 |
| 07/27/2026 18:40 | 39 | 318.84 |
| 07/27/2026 18:39 | 1 | 318.82 |
| 07/27/2026 18:38 | 1 | 318.85 |
| 07/27/2026 18:38 | 6 | 318.82 |
| 07/27/2026 18:38 | 11 | 318.71 |
| 07/27/2026 18:38 | 50 | 318.66 |
| 07/27/2026 18:38 | 19 | 318.66 |
| 07/27/2026 18:38 | 4 | 318.37 |
| 07/27/2026 18:37 | 2 | 318.47 |
| 07/27/2026 18:36 | 2 | 318.65 |
| 07/27/2026 18:35 | 2 | 318.75 |
| 07/27/2026 18:35 | 40 | 318.78 |
| 07/27/2026 18:34 | 1 | 319.08 |
| 07/27/2026 18:34 | 2 | 319.00 |
| 07/27/2026 18:34 | 2 | 319.00 |
| 07/27/2026 18:34 | 2 | 318.78 |
| 07/27/2026 18:34 | 13 | 318.86 |
| 07/27/2026 18:34 | 197 | 318.86 |
| 07/27/2026 18:34 | 3 | 318.86 |
| 07/27/2026 18:34 | 1 | 318.85 |
| 07/27/2026 18:34 | 40 | 318.85 |
| 07/27/2026 18:34 | 60 | 318.80 |
| 07/27/2026 18:34 | 40 | 318.80 |
| 07/27/2026 18:34 | 40 | 318.81 |
| 07/27/2026 18:34 | 2 | 318.75 |
| 07/27/2026 18:34 | 17 | 318.81 |
| 07/27/2026 18:34 | 21 | 318.75 |
| 07/27/2026 18:33 | 40 | 318.81 |
| 07/27/2026 18:33 | 2 | 318.44 |
| 07/27/2026 18:31 | 20 | 318.32 |
| 07/27/2026 18:31 | 5 | 318.14 |
| 07/27/2026 18:31 | 38 | 318.28 |
| 07/27/2026 18:31 | 3 | 318.28 |
| 07/27/2026 18:31 | 1 | 318.27 |
| 07/27/2026 18:31 | 2 | 318.22 |
| 07/27/2026 18:28 | 4 | 317.67 |
| 07/27/2026 18:28 | 4 | 317.68 |
| 07/27/2026 18:28 | 4 | 317.76 |
| 07/27/2026 18:28 | 40 | 317.76 |
| 07/27/2026 18:28 | 1 | 317.76 |
| 07/27/2026 18:28 | 19 | 317.80 |
| 07/27/2026 18:27 | 3 | 317.97 |
| 07/27/2026 18:27 | 1 | 317.95 |
| 07/27/2026 18:27 | 6 | 317.95 |
| 07/27/2026 18:27 | 5 | 317.95 |
| 07/27/2026 18:27 | 10 | 317.90 |
| 07/27/2026 18:27 | 12 | 317.79 |
| 07/27/2026 18:27 | 26 | 317.71 |
| 07/27/2026 18:27 | 80 | 317.65 |
| 07/27/2026 18:27 | 10 | 317.52 |
| 07/27/2026 18:27 | 40 | 317.26 |
| 07/27/2026 18:25 | 2 | 317.71 |
| 07/27/2026 18:24 | 80 | 317.11 |
| 07/27/2026 18:24 | 24 | 316.98 |
| 07/27/2026 18:24 | 1 | 316.95 |
| 07/27/2026 18:24 | 1 | 316.88 |
| 07/27/2026 18:24 | 20 | 316.87 |
| 07/27/2026 18:24 | 20 | 316.87 |
| 07/27/2026 18:24 | 40 | 316.87 |
| 07/27/2026 18:24 | 20 | 316.86 |
| 07/27/2026 18:24 | 2 | 316.76 |
| 07/27/2026 18:24 | 18 | 316.71 |
| 07/27/2026 18:24 | 4 | 316.86 |
| 07/27/2026 18:24 | 3 | 316.90 |
| 07/27/2026 18:24 | 1 | 316.92 |
| 07/27/2026 18:24 | 40 | 316.92 |
| 07/27/2026 18:24 | 6 | 316.92 |
| 07/27/2026 18:23 | 4 | 317.23 |
| 07/27/2026 18:23 | 4 | 317.28 |
| 07/27/2026 18:21 | 66 | 317.40 |
| 07/27/2026 18:21 | 2 | 317.57 |
| 07/27/2026 18:21 | 1 | 317.63 |
| 07/27/2026 18:21 | 1 | 317.65 |
| 07/27/2026 18:19 | 10 | 317.86 |
| 07/27/2026 18:18 | 3 | 317.97 |
| 07/27/2026 18:18 | 6 | 317.91 |
| 07/27/2026 18:18 | 2 | 317.91 |
| 07/27/2026 18:18 | 10 | 317.91 |
| 07/27/2026 18:18 | 1 | 317.89 |
| 07/27/2026 18:16 | 1 | 317.49 |
| 07/27/2026 18:16 | 22 | 317.54 |
| 07/27/2026 18:16 | 18 | 317.54 |
| 07/27/2026 18:16 | 9 | 317.49 |
| 07/27/2026 18:16 | 40 | 317.49 |
| 07/27/2026 18:16 | 40 | 317.36 |
| 07/27/2026 18:16 | 22 | 317.37 |
| 07/27/2026 18:16 | 18 | 317.37 |
| 07/27/2026 18:16 | 10 | 317.37 |
| 07/27/2026 18:16 | 1 | 317.37 |
| 07/27/2026 18:16 | 1 | 317.37 |
| 07/27/2026 18:16 | 40 | 317.39 |
| 07/27/2026 18:16 | 80 | 317.40 |
| 07/27/2026 18:16 | 40 | 317.40 |
| 07/27/2026 18:16 | 80 | 317.50 |
| 07/27/2026 18:16 | 20 | 317.50 |
| 07/27/2026 18:16 | 4 | 317.52 |
| 07/27/2026 18:14 | 40 | 317.72 |
| 07/27/2026 18:14 | 1 | 317.85 |
| 07/27/2026 18:14 | 50 | 317.85 |
| 07/27/2026 18:14 | 10 | 317.90 |
| 07/27/2026 18:13 | 1 | 317.85 |
| 07/27/2026 18:11 | 80 | 317.67 |
| 07/27/2026 18:11 | 2 | 317.55 |
| 07/27/2026 18:11 | 1 | 317.52 |
| 07/27/2026 18:11 | 1 | 317.52 |
| 07/27/2026 18:11 | 2 | 317.50 |
| 07/27/2026 18:11 | 9 | 317.39 |
| 07/27/2026 18:10 | 5 | 317.39 |
| 07/27/2026 18:10 | 38 | 317.16 |
| 07/27/2026 18:10 | 2 | 317.16 |
| 07/27/2026 18:10 | 20 | 317.16 |
| 07/27/2026 18:10 | 20 | 317.16 |
| 07/27/2026 18:10 | 20 | 317.15 |
| 07/27/2026 18:10 | 4 | 317.09 |
| 07/27/2026 18:10 | 40 | 317.10 |
| 07/27/2026 18:10 | 44 | 317.11 |
| 07/27/2026 18:10 | 40 | 317.11 |
| 07/27/2026 18:10 | 5 | 317.15 |
| 07/27/2026 18:08 | 22 | 317.40 |
| 07/27/2026 18:08 | 40 | 317.40 |
| 07/27/2026 18:08 | 7 | 317.32 |
| 07/27/2026 18:08 | 40 | 317.34 |
| 07/27/2026 18:07 | 8 | 317.31 |
| 07/27/2026 18:07 | 1 | 317.26 |
| 07/27/2026 18:06 | 9 | 317.19 |
| 07/27/2026 18:05 | 1 | 317.12 |
| 07/27/2026 18:05 | 33 | 317.12 |
| 07/27/2026 18:05 | 7 | 317.12 |
| 07/27/2026 18:05 | 2 | 317.15 |
| 07/27/2026 18:05 | 40 | 317.15 |
| 07/27/2026 18:05 | 40 | 317.23 |
| 07/27/2026 18:05 | 40 | 317.32 |
| 07/27/2026 18:05 | 37 | 317.32 |
| 07/27/2026 18:05 | 3 | 317.32 |
| 07/27/2026 18:05 | 2 | 317.32 |
| 07/27/2026 18:05 | 38 | 317.32 |
| 07/27/2026 18:05 | 120 | 317.33 |
| 07/27/2026 18:05 | 80 | 317.33 |
| 07/27/2026 18:04 | 8 | 317.38 |
| 07/27/2026 18:04 | 3 | 317.27 |
| 07/27/2026 18:04 | 9 | 317.24 |
| 07/27/2026 18:04 | 49 | 317.19 |
| 07/27/2026 18:03 | 1 | 317.08 |
| 07/27/2026 18:03 | 1 | 317.11 |
| 07/27/2026 18:03 | 1 | 317.11 |
| 07/27/2026 18:03 | 6 | 317.11 |
| 07/27/2026 18:03 | 5 | 317.11 |
| 07/27/2026 18:03 | 1 | 317.11 |
| 07/27/2026 18:01 | 1 | 317.30 |
| 07/27/2026 18:01 | 32 | 317.30 |
| 07/27/2026 18:01 | 88 | 317.30 |
| 07/27/2026 18:01 | 100 | 317.31 |
| 07/27/2026 18:01 | 12 | 317.40 |
| 07/27/2026 18:00 | 1 | 317.13 |
| 07/27/2026 18:00 | 3 | 316.99 |
| 07/27/2026 18:00 | 100 | 316.96 |
| 07/27/2026 18:00 | 40 | 316.95 |
| 07/27/2026 18:00 | 1 | 316.93 |
| 07/27/2026 17:58 | 40 | 316.73 |
| 07/27/2026 17:58 | 4 | 316.51 |
| 07/27/2026 17:58 | 100 | 316.605 |
| 07/27/2026 17:56 | 10 | 316.69 |
| 07/27/2026 17:55 | 1 | 316.87 |
| 07/27/2026 17:55 | 10 | 316.75 |
| 07/27/2026 17:55 | 2 | 316.71 |
| 07/27/2026 17:52 | 1 | 316.78 |
| 07/27/2026 17:52 | 38 | 316.77 |
| 07/27/2026 17:52 | 10 | 316.78 |
| 07/27/2026 17:51 | 28 | 316.99 |
| 07/27/2026 17:51 | 5 | 316.87 |
| 07/27/2026 17:50 | 40 | 316.96 |
| 07/27/2026 17:50 | 4 | 317.19 |
| 07/27/2026 17:50 | 30 | 317.15 |
| 07/27/2026 17:50 | 9 | 317.11 |
| 07/27/2026 17:50 | 120 | 317.11 |
| 07/27/2026 17:48 | 25 | 317.20 |
| 07/27/2026 17:48 | 5 | 317.28 |
| 07/27/2026 17:48 | 20 | 317.28 |
| 07/27/2026 17:48 | 11 | 317.28 |
| 07/27/2026 17:48 | 25 | 317.12 |
| 07/27/2026 17:48 | 80 | 317.25 |
| 07/27/2026 17:48 | 40 | 317.25 |
| 07/27/2026 17:48 | 9 | 317.24 |
| 07/27/2026 17:48 | 1 | 317.11 |
| 07/27/2026 17:48 | 1 | 317.11 |
| 07/27/2026 17:45 | 5 | 316.94 |
| 07/27/2026 17:45 | 3 | 316.94 |
| 07/27/2026 17:44 | 1 | 317.06 |
| 07/27/2026 17:44 | 15 | 317.15 |
| 07/27/2026 17:44 | 9 | 317.03 |
| 07/27/2026 17:44 | 11 | 317.03 |
| 07/27/2026 17:44 | 1 | 317.03 |
| 07/27/2026 17:44 | 1 | 317.03 |
| 07/27/2026 17:44 | 15 | 317.22 |
| 07/27/2026 17:44 | 15 | 317.22 |
| 07/27/2026 17:44 | 15 | 317.22 |
| 07/27/2026 17:43 | 2 | 317.03 |
| 07/27/2026 17:43 | 1 | 317.04 |
| 07/27/2026 17:43 | 2 | 317.71 |
| 07/27/2026 17:43 | 1 | 317.63 |
| 07/27/2026 17:42 | 19 | 317.43 |
| 07/27/2026 17:42 | 1 | 317.43 |
| 07/27/2026 17:42 | 20 | 317.33 |
| 07/27/2026 17:42 | 40 | 317.33 |
| 07/27/2026 17:42 | 2 | 317.40 |
| 07/27/2026 17:42 | 1 | 317.40 |
| 07/27/2026 17:41 | 80 | 317.55 |
| 07/27/2026 17:41 | 30 | 317.56 |
| 07/27/2026 17:41 | 50 | 317.56 |
| 07/27/2026 17:41 | 4 | 317.67 |
| 07/27/2026 17:41 | 4 | 317.68 |
| 07/27/2026 17:41 | 4 | 317.68 |
| 07/27/2026 17:41 | 80 | 317.68 |
| 07/27/2026 17:41 | 25 | 318.08 |
| 07/27/2026 17:39 | 40 | 317.74 |
| 07/27/2026 17:39 | 13 | 317.77 |
| 07/27/2026 17:39 | 5 | 317.92 |
| 07/27/2026 17:38 | 1 | 317.87 |
| 07/27/2026 17:36 | 10 | 317.68 |
| 07/27/2026 17:36 | 2 | 317.77 |
| 07/27/2026 17:36 | 1 | 317.64 |
| 07/27/2026 17:36 | 1 | 317.98 |
| 07/27/2026 17:36 | 3 | 317.98 |
| 07/27/2026 17:36 | 4 | 318.00 |
| 07/27/2026 17:35 | 4 | 318.02 |
| 07/27/2026 17:35 | 4 | 318.07 |
| 07/27/2026 17:35 | 8 | 318.09 |
| 07/27/2026 17:35 | 4 | 318.09 |
| 07/27/2026 17:35 | 5 | 318.15 |
| 07/27/2026 17:35 | 6 | 318.16 |
| 07/27/2026 17:35 | 10 | 318.27 |
| 07/27/2026 17:34 | 5 | 318.36 |
| 07/27/2026 17:34 | 5 | 318.39 |
| 07/27/2026 17:34 | 10 | 318.40 |
| 07/27/2026 17:34 | 5 | 318.41 |
| 07/27/2026 17:34 | 1 | 318.42 |
| 07/27/2026 17:34 | 5 | 318.43 |
| 07/27/2026 17:34 | 40 | 318.44 |
| 07/27/2026 17:34 | 3 | 318.45 |
| 07/27/2026 17:34 | 1 | 318.45 |
| 07/27/2026 17:34 | 5 | 318.45 |
| 07/27/2026 17:34 | 5 | 318.50 |
| 07/27/2026 17:34 | 40 | 318.67 |
| 07/27/2026 17:34 | 40 | 318.85 |
| 07/27/2026 17:34 | 40 | 318.61 |
| 07/27/2026 17:34 | 18 | 318.78 |
| 07/27/2026 17:34 | 18 | 318.68 |
| 07/27/2026 17:34 | 1 | 318.71 |
| 07/27/2026 17:34 | 9 | 318.64 |
| 07/27/2026 17:33 | 5 | 318.62 |
| 07/27/2026 17:33 | 10 | 318.435 |
| 07/27/2026 17:33 | 22 | 318.56 |
| 07/27/2026 17:32 | 10 | 318.54 |
| 07/27/2026 17:32 | 1 | 318.70 |
| 07/27/2026 17:32 | 28 | 318.65 |
| 07/27/2026 17:31 | 85 | 318.26 |
| 07/27/2026 17:31 | 5 | 318.36 |
| 07/27/2026 17:31 | 10 | 318.42 |
| 07/27/2026 17:31 | 10 | 318.42 |
| 07/27/2026 17:30 | 1 | 318.56 |
| 07/27/2026 17:30 | 1 | 318.50 |
| 07/27/2026 17:30 | 11 | 318.42 |
| 07/27/2026 17:30 | 2 | 318.36 |
| 07/27/2026 17:30 | 5 | 318.40 |
| 07/27/2026 17:30 | 5 | 318.40 |
| 07/27/2026 17:30 | 1 | 318.39 |
| 07/27/2026 17:30 | 1 | 318.39 |
| 07/27/2026 17:30 | 21 | 318.39 |
| 07/27/2026 17:29 | 1 | 318.35 |
| 07/27/2026 17:29 | 1 | 318.35 |
| 07/27/2026 17:29 | 1 | 318.35 |
| 07/27/2026 17:29 | 10 | 318.21 |
| 07/27/2026 17:29 | 10 | 318.30 |
| 07/27/2026 17:29 | 10 | 318.30 |
| 07/27/2026 17:29 | 10 | 318.30 |
| 07/27/2026 17:29 | 10 | 318.30 |
| 07/27/2026 17:29 | 10 | 318.30 |
| 07/27/2026 17:29 | 10 | 318.30 |
| 07/27/2026 17:29 | 10 | 318.30 |
| 07/27/2026 17:29 | 10 | 318.30 |
| 07/27/2026 17:27 | 40 | 317.98 |
| 07/27/2026 17:27 | 6 | 318.01 |
| 07/27/2026 17:27 | 10 | 317.85 |
| 07/27/2026 17:27 | 30 | 317.84 |
| 07/27/2026 17:27 | 40 | 317.84 |
| 07/27/2026 17:27 | 28 | 317.82 |
| 07/27/2026 17:25 | 1 | 317.84 |
| 07/27/2026 17:25 | 4 | 317.84 |
| 07/27/2026 17:25 | 5 | 317.84 |
| 07/27/2026 17:25 | 7 | 317.79 |
| 07/27/2026 17:23 | 7 | 317.14 |
| 07/27/2026 17:23 | 4 | 317.39 |
| 07/27/2026 17:23 | 1 | 317.39 |
| 07/27/2026 17:23 | 1 | 317.34 |
| 07/27/2026 17:22 | 21 | 317.20 |
| 07/27/2026 17:22 | 50 | 317.20 |
| 07/27/2026 17:22 | 1 | 316.95 |
| 07/27/2026 17:22 | 26 | 316.88 |
| 07/27/2026 17:22 | 1 | 316.82 |
| 07/27/2026 17:21 | 5 | 316.50 |
| 07/27/2026 17:20 | 1 | 316.52 |
| 07/27/2026 17:20 | 1 | 316.56 |
| 07/27/2026 17:20 | 20 | 316.61 |
| 07/27/2026 17:20 | 40 | 316.75 |
| 07/27/2026 17:20 | 40 | 316.96 |
| 07/27/2026 17:20 | 34 | 316.89 |
| 07/27/2026 17:20 | 3 | 316.70 |
| 07/27/2026 17:19 | 4 | 316.51 |
| 07/27/2026 17:19 | 1 | 316.54 |
| 07/27/2026 17:19 | 1 | 316.55 |
| 07/27/2026 17:19 | 5 | 316.62 |
| 07/27/2026 17:19 | 3 | 316.70 |
| 07/27/2026 17:19 | 2 | 316.92 |
| 07/27/2026 17:19 | 40 | 316.92 |
| 07/27/2026 17:18 | 3 | 317.085 |
| 07/27/2026 17:18 | 25 | 316.86 |
| 07/27/2026 17:17 | 2 | 316.70 |
| 07/27/2026 17:17 | 5 | 316.83 |
| 07/27/2026 17:17 | 2 | 316.84 |
| 07/27/2026 17:17 | 40 | 316.84 |
| 07/27/2026 17:17 | 40 | 316.84 |
| 07/27/2026 17:17 | 3 | 316.85 |
| 07/27/2026 17:17 | 10 | 316.85 |
| 07/27/2026 17:17 | 7 | 316.89 |
| 07/27/2026 17:17 | 9 | 316.89 |
| 07/27/2026 17:17 | 3 | 316.89 |
| 07/27/2026 17:17 | 6 | 316.90 |
| 07/27/2026 17:17 | 40 | 317.07 |
| 07/27/2026 17:17 | 40 | 317.07 |
| 07/27/2026 17:17 | 1 | 317.08 |
| 07/27/2026 17:16 | 5 | 317.12 |
| 07/27/2026 17:16 | 5 | 317.13 |
| 07/27/2026 17:16 | 40 | 317.37 |
| 07/27/2026 17:16 | 18 | 317.45 |
| 07/27/2026 17:16 | 4 | 317.27 |
| 07/27/2026 17:16 | 22 | 317.45 |
| 07/27/2026 17:16 | 1 | 317.43 |
| 07/27/2026 17:16 | 10 | 317.40 |
| 07/27/2026 17:16 | 120 | 317.40 |
| 07/27/2026 17:16 | 10 | 317.28 |
| 07/27/2026 17:16 | 10 | 317.28 |
| 07/27/2026 17:16 | 6 | 317.25 |
| 07/27/2026 17:16 | 19 | 317.25 |
| 07/27/2026 17:16 | 1 | 317.25 |
| 07/27/2026 17:16 | 1 | 317.23 |
| 07/27/2026 17:15 | 4 | 316.98 |
| 07/27/2026 17:15 | 3 | 316.97 |
| 07/27/2026 17:14 | 4 | 317.11 |
| 07/27/2026 17:14 | 76 | 317.11 |
| 07/27/2026 17:14 | 50 | 317.12 |
| 07/27/2026 17:14 | 29 | 317.11 |
| 07/27/2026 17:14 | 1 | 317.11 |
| 07/27/2026 17:13 | 1 | 317.11 |
| 07/27/2026 17:13 | 2 | 317.11 |
| 07/27/2026 17:13 | 7 | 317.11 |
| 07/27/2026 17:13 | 40 | 317.04 |
| 07/27/2026 17:13 | 2 | 317.00 |
| 07/27/2026 17:13 | 9 | 316.99 |
| 07/27/2026 17:13 | 4 | 316.99 |
| 07/27/2026 17:13 | 24 | 316.99 |
| 07/27/2026 17:13 | 37 | 316.98 |
| 07/27/2026 17:13 | 12 | 316.94 |
| 07/27/2026 17:13 | 10 | 316.99 |
| 07/27/2026 17:13 | 6 | 316.99 |
| 07/27/2026 17:13 | 47 | 316.98 |
| 07/27/2026 17:13 | 53 | 316.98 |
| 07/27/2026 17:13 | 5 | 316.98 |
| 07/27/2026 17:13 | 1 | 316.93 |
| 07/27/2026 17:13 | 6 | 316.79 |
| 07/27/2026 17:12 | 11 | 316.73 |
| 07/27/2026 17:11 | 1 | 316.56 |
| 07/27/2026 17:11 | 20 | 316.44 |
| 07/27/2026 17:11 | 6 | 316.39 |
| 07/27/2026 17:11 | 1 | 316.34 |
| 07/27/2026 17:11 | 35 | 316.32 |
| 07/27/2026 17:11 | 15 | 316.31 |
| 07/27/2026 17:10 | 40 | 316.32 |
| 07/27/2026 17:10 | 35 | 316.44 |
| 07/27/2026 17:10 | 10 | 316.60 |
| 07/27/2026 17:10 | 1 | 316.68 |
| 07/27/2026 17:10 | 4 | 316.51 |
| 07/27/2026 17:10 | 10 | 316.21 |
| 07/27/2026 17:10 | 10 | 316.21 |
| 07/27/2026 17:10 | 10 | 316.21 |
| 07/27/2026 17:10 | 10 | 316.21 |
| 07/27/2026 17:10 | 2 | 316.13 |
| 07/27/2026 17:10 | 1 | 316.36 |
| 07/27/2026 17:10 | 20 | 316.31 |
| 07/27/2026 17:09 | 80 | 316.22 |
| 07/27/2026 17:09 | 10 | 316.19 |
| 07/27/2026 17:09 | 40 | 316.21 |
| 07/27/2026 17:08 | 40 | 316.31 |
| 07/27/2026 17:08 | 1 | 316.05 |
| 07/27/2026 17:08 | 40 | 316.09 |
| 07/27/2026 17:08 | 4 | 316.10 |
| 07/27/2026 17:08 | 1 | 316.10 |
| 07/27/2026 17:07 | 4 | 316.30 |
| 07/27/2026 17:07 | 4 | 316.43 |
| 07/27/2026 17:07 | 5 | 316.43 |
| 07/27/2026 17:07 | 30 | 316.48 |
| 07/27/2026 17:07 | 10 | 316.48 |
| 07/27/2026 17:07 | 40 | 316.48 |
| 07/27/2026 17:07 | 1 | 316.49 |
| 07/27/2026 17:07 | 1 | 316.51 |
| 07/27/2026 17:07 | 1 | 316.62 |
| 07/27/2026 17:07 | 1 | 316.80 |
| 07/27/2026 17:07 | 4 | 316.83 |
| 07/27/2026 17:07 | 5 | 316.84 |
| 07/27/2026 17:07 | 8 | 316.86 |
| 07/27/2026 17:07 | 8 | 316.86 |
| 07/27/2026 17:07 | 8 | 316.86 |
| 07/27/2026 17:07 | 40 | 316.88 |
| 07/27/2026 17:07 | 39 | 316.90 |
| 07/27/2026 17:07 | 5 | 316.90 |
| 07/27/2026 17:07 | 6 | 316.90 |
| 07/27/2026 17:07 | 1 | 316.90 |
| 07/27/2026 17:07 | 9 | 317.13 |
| 07/27/2026 17:07 | 4 | 317.11 |
| 07/27/2026 17:07 | 39 | 317.10 |
| 07/27/2026 17:07 | 1 | 317.10 |
| 07/27/2026 17:07 | 6 | 317.06 |
| 07/27/2026 17:06 | 6 | 316.84 |
| 07/27/2026 17:05 | 1 | 316.84 |
| 07/27/2026 17:05 | 2 | 316.84 |
| 07/27/2026 17:05 | 5 | 316.74 |
| 07/27/2026 17:05 | 1 | 316.74 |
| 07/27/2026 17:05 | 6 | 316.53 |
| 07/27/2026 17:05 | 20 | 316.66 |
| 07/27/2026 17:05 | 20 | 316.66 |
| 07/27/2026 17:05 | 100 | 316.64 |
| 07/27/2026 17:05 | 10 | 316.66 |
| 07/27/2026 17:05 | 70 | 316.66 |
| 07/27/2026 17:05 | 50 | 316.65 |
| 07/27/2026 17:05 | 20 | 316.64 |
| 07/27/2026 17:05 | 100 | 316.61 |
| 07/27/2026 17:04 | 3 | 316.57 |
| 07/27/2026 17:04 | 3 | 316.56 |
| 07/27/2026 17:04 | 30 | 316.66 |
| 07/27/2026 17:04 | 40 | 316.66 |
| 07/27/2026 17:04 | 80 | 316.47 |
| 07/27/2026 17:03 | 40 | 316.26 |
| 07/27/2026 17:03 | 40 | 316.26 |
| 07/27/2026 17:03 | 20 | 316.26 |
| 07/27/2026 17:03 | 80 | 316.26 |
| 07/27/2026 17:03 | 27 | 316.26 |
| 07/27/2026 17:03 | 93 | 316.26 |
| 07/27/2026 17:03 | 40 | 316.26 |
| 07/27/2026 17:03 | 4 | 316.42 |
| 07/27/2026 17:03 | 40 | 316.40 |
| 07/27/2026 17:03 | 1 | 316.38 |
| 07/27/2026 17:03 | 40 | 316.36 |
| 07/27/2026 17:03 | 9 | 316.21 |
| 07/27/2026 17:03 | 9 | 316.15 |
| 07/27/2026 17:03 | 1 | 316.15 |
| 07/27/2026 17:03 | 10 | 316.11 |
| 07/27/2026 17:03 | 6 | 316.11 |
| 07/27/2026 17:03 | 11 | 316.01 |
| 07/27/2026 17:02 | 1 | 316.18 |
| 07/27/2026 17:02 | 40 | 316.12 |
| 07/27/2026 17:02 | 7 | 316.12 |
| 07/27/2026 17:02 | 2 | 316.15 |
| 07/27/2026 17:01 | 7 | 315.74 |
| 07/27/2026 17:01 | 50 | 315.55 |
| 07/27/2026 17:01 | 40 | 315.50 |
| 07/27/2026 17:01 | 5 | 315.49 |
| 07/27/2026 17:01 | 19 | 315.49 |
| 07/27/2026 17:00 | 2 | 315.11 |
| 07/27/2026 17:00 | 1 | 315.10 |
| 07/27/2026 17:00 | 39 | 315.09 |
| 07/27/2026 17:00 | 1 | 315.09 |
| 07/27/2026 17:00 | 1 | 315.08 |
| 07/27/2026 17:00 | 80 | 314.98 |
| 07/27/2026 17:00 | 37 | 314.94 |
| 07/27/2026 17:00 | 24 | 314.67 |
| 07/27/2026 17:00 | 9 | 314.49 |
| 07/27/2026 17:00 | 39 | 314.46 |
| 07/27/2026 17:00 | 1 | 314.46 |
| 07/27/2026 17:00 | 2 | 314.04 |
| 07/27/2026 17:00 | 10 | 314.04 |
| 07/27/2026 17:00 | 10 | 314.065 |
| 07/27/2026 17:00 | 10 | 314.12 |
| 07/27/2026 16:59 | 1 | 314.09 |
| 07/27/2026 16:59 | 18 | 314.24 |
| 07/27/2026 16:59 | 4 | 314.28 |
| 07/27/2026 16:59 | 2 | 314.32 |
| 07/27/2026 16:59 | 13 | 314.33 |
| 07/27/2026 16:59 | 1 | 314.33 |
| 07/27/2026 16:59 | 1 | 314.34 |
| 07/27/2026 16:59 | 10 | 314.35 |
| 07/27/2026 16:59 | 12 | 314.51 |
| 07/27/2026 16:59 | 5 | 314.52 |
| 07/27/2026 16:59 | 5 | 314.52 |
| 07/27/2026 16:59 | 26 | 314.53 |
| 07/27/2026 16:59 | 10 | 314.72 |
| 07/27/2026 16:58 | 100 | 314.82 |
| 07/27/2026 16:58 | 33 | 314.96 |
| 07/27/2026 16:57 | 9 | 314.80 |
| 07/27/2026 16:57 | 6 | 314.80 |
| 07/27/2026 16:57 | 2 | 314.80 |
| 07/27/2026 16:57 | 40 | 314.80 |
| 07/27/2026 16:57 | 25 | 314.79 |
| 07/27/2026 16:57 | 10 | 314.79 |
| 07/27/2026 16:57 | 24 | 314.79 |
| 07/27/2026 16:57 | 16 | 314.79 |
| 07/27/2026 16:57 | 40 | 314.78 |
| 07/27/2026 16:57 | 5 | 314.79 |
| 07/27/2026 16:57 | 9 | 314.70 |
| 07/27/2026 16:57 | 25 | 314.69 |
| 07/27/2026 16:57 | 20 | 314.54 |
| 07/27/2026 16:56 | 25 | 314.58 |
| 07/27/2026 16:56 | 20 | 314.55 |
| 07/27/2026 16:56 | 1 | 314.50 |
| 07/27/2026 16:56 | 20 | 314.67 |
| 07/27/2026 16:56 | 4 | 314.65 |
| 07/27/2026 16:56 | 9 | 314.81 |
| 07/27/2026 16:56 | 5 | 314.72 |
| 07/27/2026 16:56 | 20 | 314.77 |
| 07/27/2026 16:56 | 33 | 314.73 |
| 07/27/2026 16:55 | 20 | 315.01 |
| 07/27/2026 16:55 | 20 | 315.02 |
| 07/27/2026 16:55 | 20 | 315.00 |
| 07/27/2026 16:53 | 40 | 315.44 |
| 07/27/2026 16:53 | 1 | 315.44 |
| 07/27/2026 16:53 | 33 | 315.11 |
| 07/27/2026 16:53 | 1 | 315.08 |
| 07/27/2026 16:53 | 6 | 315.08 |
| 07/27/2026 16:53 | 3 | 315.08 |
| 07/27/2026 16:53 | 1 | 314.78 |
| 07/27/2026 16:53 | 31 | 314.79 |
| 07/27/2026 16:53 | 9 | 314.79 |
| 07/27/2026 16:53 | 31 | 314.80 |
| 07/27/2026 16:53 | 19 | 314.80 |
| 07/27/2026 16:53 | 35 | 314.81 |
| 07/27/2026 16:53 | 4 | 314.84 |
| 07/27/2026 16:53 | 4 | 314.99 |
| 07/27/2026 16:53 | 4 | 314.99 |
| 07/27/2026 16:53 | 5 | 315.12 |
| 07/27/2026 16:52 | 5 | 315.18 |
| 07/27/2026 16:52 | 5 | 315.20 |
| 07/27/2026 16:52 | 3 | 315.25 |
| 07/27/2026 16:52 | 1 | 315.25 |
| 07/27/2026 16:52 | 100 | 315.52 |
| 07/27/2026 16:52 | 5 | 315.71 |
| 07/27/2026 16:52 | 1 | 315.74 |
| 07/27/2026 16:52 | 40 | 315.74 |
| 07/27/2026 16:52 | 1 | 315.75 |
| 07/27/2026 16:52 | 4 | 315.76 |
| 07/27/2026 16:52 | 10 | 315.76 |
| 07/27/2026 16:52 | 5 | 315.76 |
| 07/27/2026 16:52 | 40 | 315.77 |
| 07/27/2026 16:52 | 1 | 315.77 |
| 07/27/2026 16:52 | 5 | 315.77 |
| 07/27/2026 16:52 | 5 | 315.82 |
| 07/27/2026 16:52 | 4 | 315.93 |
| 07/27/2026 16:52 | 5 | 315.93 |
| 07/27/2026 16:51 | 40 | 316.00 |
| 07/27/2026 16:51 | 1 | 315.96 |
| 07/27/2026 16:51 | 34 | 315.96 |
| 07/27/2026 16:51 | 6 | 315.96 |
| 07/27/2026 16:51 | 21 | 315.97 |
| 07/27/2026 16:51 | 20 | 315.97 |
| 07/27/2026 16:51 | 41 | 316.17 |
| 07/27/2026 16:51 | 1 | 316.32 |
| 07/27/2026 16:51 | 19 | 316.23 |
| 07/27/2026 16:51 | 10 | 316.17 |
| 07/27/2026 16:51 | 1 | 316.23 |
| 07/27/2026 16:51 | 1 | 316.21 |
| 07/27/2026 16:51 | 1 | 316.15 |
| 07/27/2026 16:51 | 4 | 316.02 |
| 07/27/2026 16:51 | 36 | 315.98 |
| 07/27/2026 16:51 | 4 | 315.98 |
| 07/27/2026 16:49 | 4 | 315.505 |
| 07/27/2026 16:48 | 11 | 315.45 |
| 07/27/2026 16:48 | 4 | 315.29 |
| 07/27/2026 16:48 | 6 | 315.37 |
| 07/27/2026 16:48 | 6 | 315.51 |
| 07/27/2026 16:47 | 5 | 315.60 |
| 07/27/2026 16:47 | 40 | 315.79 |
| 07/27/2026 16:47 | 8 | 315.80 |
| 07/27/2026 16:47 | 34 | 315.79 |
| 07/27/2026 16:47 | 1 | 315.82 |
| 07/27/2026 16:47 | 13 | 315.84 |
| 07/27/2026 16:47 | 5 | 315.84 |
| 07/27/2026 16:47 | 2 | 316.00 |
| 07/27/2026 16:47 | 14 | 316.00 |
| 07/27/2026 16:47 | 40 | 316.00 |
| 07/27/2026 16:47 | 40 | 316.00 |
| 07/27/2026 16:46 | 40 | 316.02 |
| 07/27/2026 16:46 | 8 | 316.03 |
| 07/27/2026 16:46 | 4 | 316.10 |
| 07/27/2026 16:46 | 1 | 316.41 |
| 07/27/2026 16:46 | 1 | 316.57 |
| 07/27/2026 16:46 | 6 | 316.40 |
| 07/27/2026 16:46 | 1 | 316.39 |
| 07/27/2026 16:46 | 2 | 316.25 |
| 07/27/2026 16:45 | 13 | 316.09 |
| 07/27/2026 16:45 | 6 | 315.94 |
| 07/27/2026 16:45 | 5 | 315.96 |
| 07/27/2026 16:45 | 40 | 315.97 |
| 07/27/2026 16:45 | 3 | 316.00 |
| 07/27/2026 16:45 | 1 | 316.42 |
| 07/27/2026 16:45 | 17 | 316.21 |
| 07/27/2026 16:45 | 1 | 316.21 |
| 07/27/2026 16:45 | 4 | 316.24 |
| 07/27/2026 16:43 | 18 | 316.25 |
| 07/27/2026 16:43 | 4 | 316.53 |
| 07/27/2026 16:43 | 2 | 316.56 |
| 07/27/2026 16:43 | 4 | 316.57 |
| 07/27/2026 16:43 | 10 | 316.87 |
| 07/27/2026 16:43 | 4 | 317.04 |
| 07/27/2026 16:42 | 1 | 317.20 |
| 07/27/2026 16:42 | 40 | 317.21 |
| 07/27/2026 16:41 | 18 | 317.72 |
| 07/27/2026 16:41 | 2 | 317.53 |
| 07/27/2026 16:41 | 4 | 317.54 |
| 07/27/2026 16:41 | 12 | 317.55 |
| 07/27/2026 16:41 | 2 | 317.55 |
| 07/27/2026 16:41 | 2 | 317.55 |
| 07/27/2026 16:41 | 4 | 317.55 |
| 07/27/2026 16:41 | 20 | 317.55 |
| 07/27/2026 16:41 | 4 | 317.55 |
| 07/27/2026 16:41 | 4 | 317.55 |
| 07/27/2026 16:41 | 2 | 317.55 |
| 07/27/2026 16:41 | 4 | 317.55 |
| 07/27/2026 16:41 | 20 | 317.55 |
| 07/27/2026 16:41 | 2 | 317.55 |
| 07/27/2026 16:41 | 4 | 317.55 |
| 07/27/2026 16:41 | 1 | 317.56 |
| 07/27/2026 16:41 | 2 | 317.56 |
| 07/27/2026 16:41 | 1 | 317.56 |
| 07/27/2026 16:41 | 10 | 317.56 |
| 07/27/2026 16:41 | 40 | 317.56 |
| 07/27/2026 16:41 | 40 | 317.57 |
| 07/27/2026 16:41 | 4 | 317.58 |
| 07/27/2026 16:41 | 1 | 317.75 |
| 07/27/2026 16:41 | 7 | 317.89 |
| 07/27/2026 16:41 | 10 | 317.68 |
| 07/27/2026 16:41 | 5 | 317.69 |
| 07/27/2026 16:41 | 5 | 317.70 |
| 07/27/2026 16:41 | 8 | 317.74 |
| 07/27/2026 16:41 | 25 | 317.74 |
| 07/27/2026 16:41 | 7 | 317.76 |
| 07/27/2026 16:41 | 40 | 317.77 |
| 07/27/2026 16:41 | 40 | 317.77 |
| 07/27/2026 16:41 | 80 | 317.77 |
| 07/27/2026 16:41 | 10 | 317.95 |
| 07/27/2026 16:41 | 10 | 317.95 |
| 07/27/2026 16:41 | 10 | 318.325 |
| 07/27/2026 16:41 | 10 | 318.325 |
| 07/27/2026 16:41 | 10 | 318.325 |
| 07/27/2026 16:41 | 20 | 318.325 |
| 07/27/2026 16:41 | 7 | 317.98 |
| 07/27/2026 16:40 | 38 | 317.84 |
| 07/27/2026 16:40 | 1 | 317.59 |
| 07/27/2026 16:40 | 17 | 317.12 |
| 07/27/2026 16:40 | 17 | 317.11 |
| 07/27/2026 16:40 | 40 | 316.82 |
| 07/27/2026 16:40 | 17 | 316.82 |
| 07/27/2026 16:40 | 10 | 316.82 |
| 07/27/2026 16:40 | 13 | 316.82 |
| 07/27/2026 16:40 | 40 | 316.82 |
| 07/27/2026 16:40 | 40 | 316.82 |
| 07/27/2026 16:40 | 80 | 316.82 |
| 07/27/2026 16:40 | 60 | 316.91 |
| 07/27/2026 16:40 | 40 | 317.05 |
| 07/27/2026 16:40 | 20 | 317.10 |
| 07/27/2026 16:40 | 100 | 317.40 |
| 07/27/2026 16:40 | 140 | 317.28 |
| 07/27/2026 16:40 | 100 | 317.27 |
| 07/27/2026 16:40 | 4 | 317.00 |
| 07/27/2026 16:40 | 1 | 316.98 |
| 07/27/2026 16:40 | 1 | 316.97 |
| 07/27/2026 16:39 | 5 | 316.53 |
| 07/27/2026 16:38 | 2 | 316.70 |
| 07/27/2026 16:38 | 10 | 316.70 |
| 07/27/2026 16:38 | 1 | 316.39 |
| 07/27/2026 16:38 | 7 | 316.39 |
| 07/27/2026 16:38 | 3 | 316.39 |
| 07/27/2026 16:38 | 14 | 316.23 |
| 07/27/2026 16:38 | 40 | 316.23 |
| 07/27/2026 16:38 | 4 | 316.20 |
| 07/27/2026 16:38 | 7 | 316.20 |
| 07/27/2026 16:38 | 6 | 316.20 |
| 07/27/2026 16:38 | 1 | 316.20 |
| 07/27/2026 16:38 | 5 | 316.20 |
| 07/27/2026 16:38 | 5 | 316.20 |
| 07/27/2026 16:38 | 13 | 316.06 |
| 07/27/2026 16:37 | 1 | 316.11 |
| 07/27/2026 16:37 | 1 | 315.80 |
| 07/27/2026 16:37 | 1 | 315.70 |
| 07/27/2026 16:37 | 40 | 315.70 |
| 07/27/2026 16:37 | 20 | 315.69 |
| 07/27/2026 16:37 | 100 | 315.33 |
| 07/27/2026 16:37 | 55 | 315.08 |
| 07/27/2026 16:37 | 40 | 315.14 |
| 07/27/2026 16:37 | 2 | 315.00 |
| 07/27/2026 16:37 | 10 | 315.00 |
| 07/27/2026 16:37 | 1 | 315.00 |
| 07/27/2026 16:37 | 5 | 315.00 |
| 07/27/2026 16:37 | 5 | 314.81 |
| 07/27/2026 16:37 | 50 | 314.62 |
| 07/27/2026 16:37 | 21 | 314.71 |
| 07/27/2026 16:37 | 80 | 314.62 |
| 07/27/2026 16:36 | 40 | 314.71 |
| 07/27/2026 16:36 | 9 | 314.64 |
| 07/27/2026 16:36 | 10 | 314.64 |
| 07/27/2026 16:36 | 10 | 314.64 |
| 07/27/2026 16:36 | 10 | 314.64 |
| 07/27/2026 16:36 | 10 | 314.64 |
| 07/27/2026 16:36 | 10 | 314.62 |
| 07/27/2026 16:36 | 1 | 314.62 |
| 07/27/2026 16:36 | 1 | 314.62 |
| 07/27/2026 16:36 | 40 | 314.62 |
| 07/27/2026 16:36 | 1 | 314.60 |
| 07/27/2026 16:36 | 2 | 314.58 |
| 07/27/2026 16:35 | 30 | 313.93 |
| 07/27/2026 16:35 | 40 | 313.93 |
| 07/27/2026 16:35 | 5 | 314.45 |
| 07/27/2026 16:34 | 7 | 314.17 |
| 07/27/2026 16:34 | 3 | 313.88 |
| 07/27/2026 16:34 | 80 | 313.72 |
| 07/27/2026 16:34 | 40 | 313.73 |
| 07/27/2026 16:34 | 20 | 313.73 |
| 07/27/2026 16:34 | 20 | 313.76 |
| 07/27/2026 16:33 | 32 | 313.71 |
| 07/27/2026 16:33 | 8 | 313.66 |
| 07/27/2026 16:31 | 11 | 313.25 |
| 07/27/2026 16:31 | 3 | 313.16 |
| 07/27/2026 16:31 | 1 | 313.00 |
| 07/27/2026 16:31 | 26 | 312.87 |
| 07/27/2026 16:31 | 1 | 312.51 |
| 07/27/2026 16:30 | 40 | 312.18 |
| 07/27/2026 16:30 | 100 | 312.21 |
| 07/27/2026 16:30 | 20 | 312.48 |
| 07/27/2026 16:30 | 40 | 312.28 |
| 07/27/2026 16:30 | 11 | 312.18 |
| 07/27/2026 16:30 | 11 | 312.18 |
| 07/27/2026 16:30 | 1 | 311.98 |
| 07/27/2026 16:30 | 40 | 311.82 |
| 07/27/2026 16:30 | 18 | 311.83 |
| 07/27/2026 16:30 | 21 | 311.86 |
| 07/27/2026 16:30 | 2 | 311.86 |
| 07/27/2026 16:29 | 1 | 311.86 |
| 07/27/2026 16:29 | 2 | 311.85 |
| 07/27/2026 16:29 | 2 | 311.85 |
| 07/27/2026 16:29 | 20 | 311.57 |
| 07/27/2026 16:28 | 5 | 311.74 |
| 07/27/2026 16:28 | 1 | 311.74 |
| 07/27/2026 16:28 | 5 | 311.63 |
| 07/27/2026 16:28 | 10 | 311.58 |
| 07/27/2026 16:27 | 10 | 311.585 |
| 07/27/2026 16:27 | 13 | 311.39 |
| 07/27/2026 16:27 | 19 | 311.41 |
| 07/27/2026 16:26 | 1 | 311.83 |
| 07/27/2026 16:26 | 4 | 311.82 |
| 07/27/2026 16:25 | 5 | 311.675 |
| 07/27/2026 16:25 | 23 | 311.68 |
| 07/27/2026 16:25 | 10 | 311.695 |
| 07/27/2026 16:24 | 1 | 311.82 |
| 07/27/2026 16:24 | 40 | 311.82 |
| 07/27/2026 16:24 | 1 | 311.80 |
| 07/27/2026 16:24 | 10 | 311.80 |
| 07/27/2026 16:24 | 10 | 311.80 |
| 07/27/2026 16:24 | 21 | 311.75 |
| 07/27/2026 16:24 | 1 | 311.75 |
| 07/27/2026 16:24 | 19 | 311.75 |
| 07/27/2026 16:24 | 1 | 311.74 |
| 07/27/2026 16:24 | 40 | 311.74 |
| 07/27/2026 16:24 | 67 | 311.39 |
| 07/27/2026 16:24 | 12 | 311.39 |
| 07/27/2026 16:23 | 12 | 311.41 |
| 07/27/2026 16:22 | 37 | 311.36 |
| 07/27/2026 16:22 | 2 | 311.39 |
| 07/27/2026 16:22 | 2 | 311.43 |
| 07/27/2026 16:22 | 6 | 311.48 |
| 07/27/2026 16:22 | 2 | 311.48 |
| 07/27/2026 16:22 | 1 | 311.51 |
| 07/27/2026 16:22 | 39 | 311.51 |
| 07/27/2026 16:21 | 8 | 312.04 |
| 07/27/2026 16:20 | 60 | 312.00 |
| 07/27/2026 16:20 | 40 | 312.00 |
| 07/27/2026 16:20 | 1 | 311.89 |
| 07/27/2026 16:20 | 29 | 311.80 |
| 07/27/2026 16:20 | 11 | 311.80 |
| 07/27/2026 16:20 | 29 | 311.79 |
| 07/27/2026 16:20 | 1 | 311.79 |
| 07/27/2026 16:20 | 1 | 311.68 |
| 07/27/2026 16:20 | 5 | 311.395 |
| 07/27/2026 16:20 | 8 | 311.23 |
| 07/27/2026 16:20 | 2 | 311.23 |
| 07/27/2026 16:19 | 10 | 311.59 |
| 07/27/2026 16:19 | 37 | 311.12 |
| 07/27/2026 16:19 | 8 | 311.11 |
| 07/27/2026 16:19 | 1 | 311.38 |
| 07/27/2026 16:19 | 20 | 311.22 |
| 07/27/2026 16:19 | 5 | 311.14 |
| 07/27/2026 16:19 | 4 | 311.15 |
| 07/27/2026 16:19 | 6 | 311.19 |
| 07/27/2026 16:19 | 20 | 311.22 |
| 07/27/2026 16:19 | 12 | 311.22 |
| 07/27/2026 16:19 | 5 | 311.22 |
| 07/27/2026 16:19 | 2 | 311.22 |
| 07/27/2026 16:19 | 15 | 311.22 |
| 07/27/2026 16:19 | 10 | 311.40 |
| 07/27/2026 16:19 | 10 | 311.37 |
| 07/27/2026 16:19 | 10 | 311.37 |
| 07/27/2026 16:18 | 2 | 311.61 |
| 07/27/2026 16:18 | 2 | 311.62 |
| 07/27/2026 16:18 | 2 | 311.61 |
| 07/27/2026 16:18 | 2 | 311.61 |
| 07/27/2026 16:18 | 2 | 311.61 |
| 07/27/2026 16:18 | 2 | 311.61 |
| 07/27/2026 16:18 | 2 | 311.61 |
| 07/27/2026 16:18 | 2 | 311.61 |
| 07/27/2026 16:18 | 2 | 311.58 |
| 07/27/2026 16:16 | 29 | 311.00 |
| 07/27/2026 16:16 | 34 | 310.70 |
| 07/27/2026 16:16 | 2 | 310.70 |
| 07/27/2026 16:16 | 10 | 310.70 |
| 07/27/2026 16:16 | 1 | 310.38 |
| 07/27/2026 16:16 | 1 | 310.33 |
| 07/27/2026 16:15 | 3 | 310.19 |
| 07/27/2026 16:14 | 40 | 310.20 |
| 07/27/2026 16:13 | 10 | 310.04 |
| 07/27/2026 16:13 | 10 | 310.09 |
| 07/27/2026 16:13 | 10 | 310.09 |
| 07/27/2026 16:13 | 10 | 310.09 |
| 07/27/2026 16:13 | 10 | 310.09 |
| 07/27/2026 16:12 | 20 | 309.85 |
| 07/27/2026 16:12 | 6 | 310.25 |
| 07/27/2026 16:12 | 1 | 310.19 |
| 07/27/2026 16:12 | 20 | 310.05 |
| 07/27/2026 16:12 | 13 | 310.00 |
| 07/27/2026 16:12 | 1 | 310.00 |
| 07/27/2026 16:12 | 10 | 310.00 |
| 07/27/2026 16:11 | 40 | 309.55 |
| 07/27/2026 16:11 | 40 | 309.66 |
| 07/27/2026 16:10 | 7 | 309.42 |
| 07/27/2026 16:10 | 33 | 309.42 |
| 07/27/2026 16:10 | 3 | 309.59 |
| 07/27/2026 16:08 | 5 | 309.33 |
| 07/27/2026 16:08 | 40 | 308.52 |
| 07/27/2026 16:08 | 38 | 308.53 |
| 07/27/2026 16:08 | 5 | 308.49 |
| 07/27/2026 16:07 | 7 | 308.16 |
| 07/27/2026 16:07 | 4 | 308.27 |
| 07/27/2026 16:07 | 40 | 308.28 |
| 07/27/2026 16:07 | 10 | 308.29 |
| 07/27/2026 16:07 | 1 | 308.30 |
| 07/27/2026 16:07 | 20 | 308.30 |
| 07/27/2026 16:07 | 40 | 308.30 |
| 07/27/2026 16:07 | 40 | 308.31 |
| 07/27/2026 16:07 | 20 | 308.31 |
| 07/27/2026 16:07 | 1 | 308.31 |
| 07/27/2026 16:07 | 19 | 308.31 |
| 07/27/2026 16:07 | 20 | 308.31 |
| 07/27/2026 16:07 | 20 | 308.32 |
| 07/27/2026 16:07 | 2 | 308.46 |
| 07/27/2026 16:07 | 11 | 308.46 |
| 07/27/2026 16:07 | 40 | 308.43 |
| 07/27/2026 16:07 | 1 | 308.46 |
| 07/27/2026 16:06 | 10 | 308.90 |
| 07/27/2026 16:05 | 5 | 309.11 |
| 07/27/2026 16:05 | 1 | 308.90 |
| 07/27/2026 16:05 | 3 | 308.88 |
| 07/27/2026 16:05 | 80 | 308.88 |
| 07/27/2026 16:04 | 20 | 308.53 |
| 07/27/2026 16:04 | 2 | 308.41 |
| 07/27/2026 16:04 | 5 | 308.50 |
| 07/27/2026 16:04 | 2 | 308.50 |
| 07/27/2026 16:04 | 40 | 308.50 |
| 07/27/2026 16:03 | 8 | 308.50 |
| 07/27/2026 16:03 | 8 | 308.68 |
| 07/27/2026 16:02 | 5 | 307.63 |
| 07/27/2026 16:01 | 2 | 308.08 |
| 07/27/2026 16:01 | 3 | 308.08 |
| 07/27/2026 16:01 | 2 | 307.77 |
| 07/27/2026 16:01 | 1 | 308.165 |
| 07/27/2026 16:01 | 12 | 308.35 |
| 07/27/2026 16:00 | 40 | 307.91 |
| 07/27/2026 16:00 | 40 | 307.91 |
| 07/27/2026 16:00 | 1 | 307.52 |
| 07/27/2026 16:00 | 40 | 307.44 |
| 07/27/2026 16:00 | 80 | 307.49 |
| 07/27/2026 15:59 | 5 | 307.51 |
| 07/27/2026 15:59 | 40 | 307.51 |
| 07/27/2026 15:59 | 4 | 307.62 |
| 07/27/2026 15:59 | 2 | 307.88 |
| 07/27/2026 15:59 | 40 | 307.83 |
| 07/27/2026 15:59 | 39 | 307.83 |
| 07/27/2026 15:59 | 1 | 307.83 |
| 07/27/2026 15:59 | 40 | 307.88 |
| 07/27/2026 15:59 | 40 | 307.88 |
| 07/27/2026 15:59 | 4 | 307.93 |
| 07/27/2026 15:59 | 3 | 307.96 |
| 07/27/2026 15:59 | 1 | 307.96 |
| 07/27/2026 15:59 | 4 | 307.97 |
| 07/27/2026 15:59 | 5 | 308.04 |
| 07/27/2026 15:59 | 15 | 308.10 |
| 07/27/2026 15:58 | 40 | 308.31 |
| 07/27/2026 15:58 | 10 | 308.18 |
| 07/27/2026 15:58 | 10 | 308.30 |
| 07/27/2026 15:57 | 1 | 308.50 |
| 07/27/2026 15:57 | 4 | 308.29 |
| 07/27/2026 15:57 | 40 | 308.32 |
| 07/27/2026 15:56 | 1 | 308.95 |
| 07/27/2026 15:55 | 100 | 308.59 |
| 07/27/2026 15:55 | 100 | 308.61 |
| 07/27/2026 15:55 | 100 | 308.80 |
| 07/27/2026 15:55 | 100 | 308.85 |
| 07/27/2026 15:54 | 40 | 308.46 |
| 07/27/2026 15:54 | 50 | 308.47 |
| 07/27/2026 15:54 | 1 | 308.47 |
| 07/27/2026 15:54 | 8 | 308.47 |
| 07/27/2026 15:54 | 4 | 308.39 |
| 07/27/2026 15:54 | 4 | 308.40 |
| 07/27/2026 15:54 | 8 | 308.41 |
| 07/27/2026 15:54 | 28 | 308.42 |
| 07/27/2026 15:54 | 4 | 308.42 |
| 07/27/2026 15:54 | 3 | 308.44 |
| 07/27/2026 15:54 | 3 | 308.44 |
| 07/27/2026 15:54 | 1 | 308.44 |
| 07/27/2026 15:54 | 4 | 308.46 |
| 07/27/2026 15:53 | 5 | 308.96 |
| 07/27/2026 15:53 | 40 | 309.05 |
| 07/27/2026 15:53 | 6 | 309.05 |
| 07/27/2026 15:53 | 20 | 308.58 |
| 07/27/2026 15:53 | 12 | 309.00 |
| 07/27/2026 15:53 | 1 | 309.00 |
| 07/27/2026 15:53 | 2 | 308.30 |
| 07/27/2026 15:53 | 3 | 308.30 |
| 07/27/2026 15:53 | 12 | 308.67 |
| 07/27/2026 15:53 | 40 | 308.67 |
| 07/27/2026 15:52 | 25 | 308.60 |
| 07/27/2026 15:52 | 40 | 308.50 |
| 07/27/2026 15:52 | 25 | 308.27 |
| 07/27/2026 15:51 | 15 | 308.05 |
| 07/27/2026 15:51 | 5 | 308.05 |
| 07/27/2026 15:51 | 20 | 308.25 |
| 07/27/2026 15:50 | 1 | 308.20 |
| 07/27/2026 15:48 | 10 | 307.00 |
| 07/27/2026 15:48 | 10 | 307.00 |
| 07/27/2026 15:48 | 30 | 307.00 |
| 07/27/2026 15:48 | 30 | 307.00 |
| 07/27/2026 15:48 | 5 | 306.87 |
| 07/27/2026 15:48 | 15 | 306.55 |
| 07/27/2026 15:48 | 15 | 306.55 |
| 07/27/2026 15:46 | 1 | 305.58 |
| 07/27/2026 15:46 | 4 | 305.73 |
| 07/27/2026 15:46 | 2 | 305.76 |
| 07/27/2026 15:46 | 10 | 305.76 |
| 07/27/2026 15:46 | 1 | 305.76 |
| 07/27/2026 15:46 | 1 | 305.76 |
| 07/27/2026 15:46 | 2 | 305.76 |
| 07/27/2026 15:46 | 40 | 305.77 |
| 07/27/2026 15:46 | 40 | 305.77 |
| 07/27/2026 15:46 | 40 | 305.77 |
| 07/27/2026 15:46 | 4 | 305.77 |
| 07/27/2026 15:46 | 40 | 305.92 |
| 07/27/2026 15:46 | 40 | 305.93 |
| 07/27/2026 15:46 | 1 | 305.93 |
| 07/27/2026 15:46 | 40 | 305.93 |
| 07/27/2026 15:46 | 40 | 305.94 |
| 07/27/2026 15:46 | 40 | 305.95 |
| 07/27/2026 15:45 | 1 | 306.72 |
| 07/27/2026 15:45 | 1 | 306.50 |
| 07/27/2026 15:45 | 1 | 306.73 |
| 07/27/2026 15:45 | 4 | 306.73 |
| 07/27/2026 15:45 | 1 | 306.73 |
| 07/27/2026 15:45 | 1 | 306.31 |
| 07/27/2026 15:45 | 2 | 306.29 |
| 07/27/2026 15:45 | 1 | 306.25 |
| 07/27/2026 15:45 | 2 | 306.07 |
| 07/27/2026 15:45 | 1 | 306.00 |
| 07/27/2026 15:44 | 4 | 305.06 |
| 07/27/2026 15:44 | 2 | 305.06 |
| 07/27/2026 15:44 | 4 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 50 | 305.02 |
| 07/27/2026 15:44 | 10 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 6 | 305.02 |
| 07/27/2026 15:44 | 55 | 304.56 |
| 07/27/2026 15:44 | 19 | 304.08 |
| 07/27/2026 15:44 | 61 | 304.09 |
| 07/27/2026 15:44 | 15 | 304.09 |
| 07/27/2026 15:44 | 43 | 304.09 |
| 07/27/2026 15:44 | 41 | 304.09 |
| 07/27/2026 15:44 | 3 | 304.09 |
| 07/27/2026 15:44 | 40 | 304.09 |
| 07/27/2026 15:44 | 31 | 304.50 |
| 07/27/2026 15:44 | 24 | 305.00 |
| 07/27/2026 15:44 | 16 | 305.00 |
| 07/27/2026 15:44 | 8 | 305.00 |
| 07/27/2026 15:44 | 12 | 305.00 |
| 07/27/2026 15:44 | 1 | 305.00 |
| 07/27/2026 15:44 | 50 | 304.99 |
| 07/27/2026 15:40 | 10 | 303.93 |
| 07/27/2026 15:39 | 5 | 303.94 |
| 07/27/2026 15:39 | 5 | 304.01 |
| 07/27/2026 15:39 | 5 | 304.01 |
| 07/27/2026 15:39 | 5 | 304.01 |
| 07/27/2026 15:39 | 5 | 304.33 |
| 07/27/2026 15:38 | 40 | 303.75 |
| 07/27/2026 15:38 | 20 | 303.70 |
| 07/27/2026 15:38 | 60 | 303.70 |
| 07/27/2026 15:38 | 4 | 303.70 |
| 07/27/2026 15:38 | 20 | 303.69 |
| 07/27/2026 15:37 | 24 | 302.30 |
| 07/27/2026 15:37 | 14 | 302.30 |
| 07/27/2026 15:37 | 24 | 302.35 |
| 07/27/2026 15:37 | 38 | 302.35 |
| 07/27/2026 15:37 | 38 | 302.35 |
| 07/27/2026 15:37 | 19 | 302.26 |
| 07/27/2026 15:37 | 33 | 302.25 |
| 07/27/2026 15:37 | 10 | 301.65 |
| 07/27/2026 15:36 | 2 | 301.17 |
| 07/27/2026 15:35 | 2 | 301.035 |
| 07/27/2026 15:35 | 9 | 301.00 |
| 07/27/2026 15:34 | 1 | 301.15 |
| 07/27/2026 15:32 | 12 | 301.31 |
| 07/27/2026 15:32 | 12 | 301.31 |
| 07/27/2026 15:32 | 12 | 301.31 |
| 07/27/2026 15:30 | 1 | 305.05 |
| 07/27/2026 15:30 | 1 | 305.05 |
| 07/27/2026 15:30 | 54 | 305.00 |
| 07/27/2026 15:30 | 5 | 305.00 |
| 07/27/2026 15:30 | 100 | 305.00 |
| 07/27/2026 15:30 | 15 | 304.00 |
| 07/27/2026 15:30 | 1 | 304.00 |
| 07/27/2026 15:30 | 38 | 303.31 |
| 07/27/2026 15:30 | 90 | 303.31 |
| 07/27/2026 15:30 | 4679 | 303.24 |
| 07/27/2026 15:30 | 4679 | 303.24 |