Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:02
|
Geld
09.10.2026 -
21:44:25
|
Geld Volumen |
Brief
09.10.2026 -
21:44:25
|
Brief Volumen |
|---|---|---|---|---|
|
329.13
-2.02
(
-0.61% )
|
328.95
|
40 |
329.19
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 18 | 329.18 |
| 10/09/2026 21:43 | 2 | 329.17 |
| 10/09/2026 21:43 | 1 | 329.04 |
| 10/09/2026 21:43 | 59 | 329.13 |
| 10/09/2026 21:43 | 29 | 329.19 |
| 10/09/2026 21:43 | 40 | 329.19 |
| 10/09/2026 21:43 | 20 | 329.14 |
| 10/09/2026 21:42 | 20 | 329.07 |
| 10/09/2026 21:42 | 5 | 329.00 |
| 10/09/2026 21:42 | 12 | 329.00 |
| 10/09/2026 21:42 | 4 | 329.00 |
| 10/09/2026 21:42 | 12 | 329.00 |
| 10/09/2026 21:42 | 24 | 329.00 |
| 10/09/2026 21:42 | 14 | 329.19 |
| 10/09/2026 21:42 | 16 | 329.00 |
| 10/09/2026 21:42 | 45 | 329.01 |
| 10/09/2026 21:42 | 1 | 329.01 |
| 10/09/2026 21:42 | 6 | 329.01 |
| 10/09/2026 21:41 | 2 | 329.03 |
| 10/09/2026 21:41 | 17 | 329.04 |
| 10/09/2026 21:41 | 4 | 329.04 |
| 10/09/2026 21:41 | 4 | 329.05 |
| 10/09/2026 21:41 | 8 | 329.05 |
| 10/09/2026 21:41 | 40 | 329.05 |
| 10/09/2026 21:41 | 4 | 329.14 |
| 10/09/2026 21:41 | 2 | 329.17 |
| 10/09/2026 21:41 | 4 | 329.20 |
| 10/09/2026 21:41 | 100 | 329.315 |
| 10/09/2026 21:41 | 68 | 329.30 |
| 10/09/2026 21:41 | 12 | 329.30 |
| 10/09/2026 21:41 | 80 | 329.30 |
| 10/09/2026 21:40 | 12 | 329.33 |
| 10/09/2026 21:39 | 21 | 329.40 |
| 10/09/2026 21:39 | 12 | 329.40 |
| 10/09/2026 21:37 | 40 | 329.38 |
| 10/09/2026 21:37 | 26 | 329.25 |
| 10/09/2026 21:37 | 40 | 329.25 |
| 10/09/2026 21:37 | 40 | 329.25 |
| 10/09/2026 21:37 | 25 | 329.25 |
| 10/09/2026 21:37 | 40 | 329.25 |
| 10/09/2026 21:37 | 15 | 329.25 |
| 10/09/2026 21:37 | 25 | 329.25 |
| 10/09/2026 21:37 | 40 | 329.25 |
| 10/09/2026 21:37 | 40 | 329.25 |
| 10/09/2026 21:37 | 40 | 329.25 |
| 10/09/2026 21:37 | 29 | 329.25 |
| 10/09/2026 21:37 | 40 | 329.25 |
| 10/09/2026 21:37 | 40 | 329.25 |
| 10/09/2026 21:37 | 40 | 329.25 |
| 10/09/2026 21:36 | 4 | 329.29 |
| 10/09/2026 21:36 | 2 | 329.36 |
| 10/09/2026 21:36 | 4 | 329.36 |
| 10/09/2026 21:36 | 40 | 329.41 |
| 10/09/2026 21:36 | 20 | 329.41 |
| 10/09/2026 21:36 | 26 | 329.41 |
| 10/09/2026 21:35 | 8 | 329.51 |
| 10/09/2026 21:35 | 20 | 329.52 |
| 10/09/2026 21:35 | 5 | 329.64 |
| 10/09/2026 21:35 | 115 | 329.64 |
| 10/09/2026 21:35 | 40 | 329.65 |
| 10/09/2026 21:35 | 25 | 329.72 |
| 10/09/2026 21:35 | 13 | 329.72 |
| 10/09/2026 21:34 | 7 | 329.40 |
| 10/09/2026 21:33 | 9 | 329.31 |
| 10/09/2026 21:33 | 31 | 329.31 |
| 10/09/2026 21:33 | 1 | 329.36 |
| 10/09/2026 21:33 | 2 | 329.37 |
| 10/09/2026 21:33 | 160 | 329.56 |
| 10/09/2026 21:33 | 1 | 329.57 |
| 10/09/2026 21:31 | 41 | 329.57 |
| 10/09/2026 21:31 | 20 | 329.57 |
| 10/09/2026 21:31 | 2 | 329.57 |
| 10/09/2026 21:31 | 114 | 329.57 |
| 10/09/2026 21:31 | 1 | 329.57 |
| 10/09/2026 21:31 | 39 | 329.57 |
| 10/09/2026 21:31 | 40 | 329.57 |
| 10/09/2026 21:31 | 80 | 329.55 |
| 10/09/2026 21:31 | 39 | 329.54 |
| 10/09/2026 21:31 | 9 | 329.33 |
| 10/09/2026 21:31 | 40 | 329.33 |
| 10/09/2026 21:31 | 77 | 329.33 |
| 10/09/2026 21:31 | 43 | 329.33 |
| 10/09/2026 21:31 | 20 | 329.38 |
| 10/09/2026 21:31 | 3 | 329.38 |
| 10/09/2026 21:31 | 2 | 329.38 |
| 10/09/2026 21:30 | 3 | 329.56 |
| 10/09/2026 21:29 | 2 | 329.545 |
| 10/09/2026 21:29 | 1 | 329.545 |
| 10/09/2026 21:29 | 1 | 329.545 |
| 10/09/2026 21:29 | 3 | 329.67 |
| 10/09/2026 21:28 | 3 | 329.67 |
| 10/09/2026 21:28 | 4 | 329.67 |
| 10/09/2026 21:28 | 4 | 329.68 |
| 10/09/2026 21:28 | 3 | 329.68 |
| 10/09/2026 21:27 | 1 | 329.68 |
| 10/09/2026 21:27 | 4 | 329.68 |
| 10/09/2026 21:27 | 1 | 329.68 |
| 10/09/2026 21:27 | 40 | 329.52 |
| 10/09/2026 21:27 | 40 | 329.49 |
| 10/09/2026 21:27 | 40 | 329.49 |
| 10/09/2026 21:27 | 40 | 329.48 |
| 10/09/2026 21:27 | 40 | 329.48 |
| 10/09/2026 21:27 | 20 | 329.48 |
| 10/09/2026 21:27 | 30 | 329.48 |
| 10/09/2026 21:27 | 10 | 329.48 |
| 10/09/2026 21:27 | 20 | 329.48 |
| 10/09/2026 21:27 | 35 | 329.48 |
| 10/09/2026 21:27 | 5 | 329.48 |
| 10/09/2026 21:27 | 40 | 329.48 |
| 10/09/2026 21:27 | 40 | 329.48 |
| 10/09/2026 21:26 | 1 | 329.48 |
| 10/09/2026 21:23 | 2 | 329.20 |
| 10/09/2026 21:23 | 18 | 329.20 |
| 10/09/2026 21:23 | 2 | 329.21 |
| 10/09/2026 21:23 | 16 | 329.23 |
| 10/09/2026 21:23 | 21 | 329.28 |
| 10/09/2026 21:23 | 9 | 329.28 |
| 10/09/2026 21:23 | 3 | 329.28 |
| 10/09/2026 21:23 | 6 | 329.32 |
| 10/09/2026 21:23 | 2 | 329.47 |
| 10/09/2026 21:21 | 1 | 329.46 |
| 10/09/2026 21:21 | 20 | 329.47 |
| 10/09/2026 21:21 | 15 | 329.58 |
| 10/09/2026 21:21 | 15 | 329.59 |
| 10/09/2026 21:21 | 95 | 329.74 |
| 10/09/2026 21:21 | 80 | 329.82 |
| 10/09/2026 21:21 | 1 | 329.91 |
| 10/09/2026 21:21 | 10 | 330.00 |
| 10/09/2026 21:21 | 4 | 330.00 |
| 10/09/2026 21:21 | 16 | 330.00 |
| 10/09/2026 21:21 | 11 | 330.00 |
| 10/09/2026 21:21 | 22 | 330.00 |
| 10/09/2026 21:21 | 10 | 330.00 |
| 10/09/2026 21:21 | 40 | 330.00 |
| 10/09/2026 21:21 | 22 | 330.00 |
| 10/09/2026 21:21 | 22 | 330.00 |
| 10/09/2026 21:21 | 4 | 329.96 |
| 10/09/2026 21:21 | 1 | 329.91 |
| 10/09/2026 21:21 | 20 | 329.86 |
| 10/09/2026 21:21 | 24 | 329.85 |
| 10/09/2026 21:21 | 1 | 329.85 |
| 10/09/2026 21:21 | 40 | 329.84 |
| 10/09/2026 21:21 | 40 | 329.84 |
| 10/09/2026 21:21 | 40 | 329.83 |
| 10/09/2026 21:21 | 40 | 329.83 |
| 10/09/2026 21:20 | 80 | 329.705 |
| 10/09/2026 21:19 | 4 | 329.65 |
| 10/09/2026 21:19 | 4 | 329.60 |
| 10/09/2026 21:18 | 40 | 329.44 |
| 10/09/2026 21:18 | 30 | 329.44 |
| 10/09/2026 21:18 | 40 | 329.44 |
| 10/09/2026 21:18 | 80 | 329.44 |
| 10/09/2026 21:18 | 40 | 329.44 |
| 10/09/2026 21:18 | 80 | 329.44 |
| 10/09/2026 21:18 | 80 | 329.44 |
| 10/09/2026 21:18 | 10 | 329.44 |
| 10/09/2026 21:18 | 40 | 329.44 |
| 10/09/2026 21:18 | 40 | 329.44 |
| 10/09/2026 21:18 | 13 | 329.39 |
| 10/09/2026 21:18 | 17 | 329.39 |
| 10/09/2026 21:18 | 2 | 329.39 |
| 10/09/2026 21:18 | 5 | 329.37 |
| 10/09/2026 21:18 | 4 | 329.37 |
| 10/09/2026 21:18 | 1 | 329.32 |
| 10/09/2026 21:18 | 1 | 329.36 |
| 10/09/2026 21:18 | 1 | 329.35 |
| 10/09/2026 21:18 | 2 | 329.34 |
| 10/09/2026 21:18 | 40 | 329.31 |
| 10/09/2026 21:18 | 40 | 329.31 |
| 10/09/2026 21:18 | 2 | 329.31 |
| 10/09/2026 21:18 | 1 | 329.29 |
| 10/09/2026 21:18 | 20 | 329.19 |
| 10/09/2026 21:18 | 90 | 329.08 |
| 10/09/2026 21:18 | 10 | 329.08 |
| 10/09/2026 21:18 | 16 | 329.15 |
| 10/09/2026 21:17 | 17 | 329.08 |
| 10/09/2026 21:17 | 21 | 329.01 |
| 10/09/2026 21:17 | 19 | 329.01 |
| 10/09/2026 21:17 | 21 | 329.01 |
| 10/09/2026 21:17 | 1 | 329.00 |
| 10/09/2026 21:17 | 1 | 328.99 |
| 10/09/2026 21:17 | 1 | 328.96 |
| 10/09/2026 21:17 | 31 | 328.87 |
| 10/09/2026 21:17 | 40 | 328.87 |
| 10/09/2026 21:17 | 1 | 328.87 |
| 10/09/2026 21:17 | 20 | 328.87 |
| 10/09/2026 21:17 | 1 | 328.73 |
| 10/09/2026 21:16 | 1 | 328.58 |
| 10/09/2026 21:16 | 2 | 328.65 |
| 10/09/2026 21:16 | 1 | 328.65 |
| 10/09/2026 21:16 | 1 | 328.67 |
| 10/09/2026 21:15 | 37 | 328.85 |
| 10/09/2026 21:14 | 25 | 329.03 |
| 10/09/2026 21:14 | 4 | 328.92 |
| 10/09/2026 21:14 | 7 | 329.05 |
| 10/09/2026 21:14 | 36 | 329.05 |
| 10/09/2026 21:14 | 4 | 329.05 |
| 10/09/2026 21:14 | 9 | 329.05 |
| 10/09/2026 21:14 | 1 | 329.06 |
| 10/09/2026 21:12 | 1 | 329.09 |
| 10/09/2026 21:12 | 1 | 329.09 |
| 10/09/2026 21:11 | 2 | 329.235 |
| 10/09/2026 21:11 | 24 | 329.235 |
| 10/09/2026 21:08 | 40 | 329.24 |
| 10/09/2026 21:08 | 27 | 329.26 |
| 10/09/2026 21:08 | 40 | 329.26 |
| 10/09/2026 21:08 | 40 | 329.27 |
| 10/09/2026 21:08 | 12 | 329.27 |
| 10/09/2026 21:08 | 31 | 329.27 |
| 10/09/2026 21:08 | 9 | 329.27 |
| 10/09/2026 21:08 | 1 | 329.26 |
| 10/09/2026 21:06 | 10 | 329.28 |
| 10/09/2026 21:06 | 10 | 329.28 |
| 10/09/2026 21:06 | 40 | 329.25 |
| 10/09/2026 21:05 | 1 | 328.91 |
| 10/09/2026 21:05 | 3 | 328.91 |
| 10/09/2026 21:05 | 1 | 328.92 |
| 10/09/2026 21:05 | 10 | 328.99 |
| 10/09/2026 21:05 | 40 | 329.00 |
| 10/09/2026 21:05 | 4 | 329.03 |
| 10/09/2026 21:05 | 18 | 329.04 |
| 10/09/2026 21:05 | 3 | 329.04 |
| 10/09/2026 21:05 | 3 | 329.10 |
| 10/09/2026 21:04 | 4 | 329.38 |
| 10/09/2026 21:04 | 80 | 329.30 |
| 10/09/2026 21:04 | 20 | 329.29 |
| 10/09/2026 21:04 | 40 | 329.28 |
| 10/09/2026 21:04 | 40 | 329.28 |
| 10/09/2026 21:04 | 1 | 329.27 |
| 10/09/2026 21:04 | 1 | 329.27 |
| 10/09/2026 21:03 | 11 | 329.18 |
| 10/09/2026 21:03 | 4 | 329.15 |
| 10/09/2026 21:03 | 1 | 329.09 |
| 10/09/2026 21:01 | 12 | 328.69 |
| 10/09/2026 21:00 | 37 | 328.80 |
| 10/09/2026 21:00 | 3 | 328.80 |
| 10/09/2026 21:00 | 2 | 328.80 |
| 10/09/2026 21:00 | 26 | 328.77 |
| 10/09/2026 21:00 | 14 | 328.77 |
| 10/09/2026 20:59 | 2 | 328.62 |
| 10/09/2026 20:59 | 1 | 328.62 |
| 10/09/2026 20:58 | 2 | 328.60 |
| 10/09/2026 20:57 | 12 | 328.32 |
| 10/09/2026 20:56 | 40 | 328.41 |
| 10/09/2026 20:56 | 1 | 328.50 |
| 10/09/2026 20:56 | 2 | 328.56 |
| 10/09/2026 20:56 | 4 | 328.71 |
| 10/09/2026 20:56 | 2 | 328.72 |
| 10/09/2026 20:56 | 96 | 328.74 |
| 10/09/2026 20:56 | 25 | 328.74 |
| 10/09/2026 20:55 | 15 | 328.74 |
| 10/09/2026 20:54 | 10 | 328.97 |
| 10/09/2026 20:53 | 5 | 328.81 |
| 10/09/2026 20:53 | 13 | 328.82 |
| 10/09/2026 20:53 | 25 | 328.83 |
| 10/09/2026 20:53 | 15 | 328.83 |
| 10/09/2026 20:53 | 40 | 328.83 |
| 10/09/2026 20:53 | 40 | 328.84 |
| 10/09/2026 20:52 | 54 | 328.82 |
| 10/09/2026 20:52 | 1 | 328.98 |
| 10/09/2026 20:51 | 1 | 329.12 |
| 10/09/2026 20:49 | 100 | 328.96 |
| 10/09/2026 20:49 | 9 | 329.03 |
| 10/09/2026 20:49 | 1 | 329.03 |
| 10/09/2026 20:49 | 14 | 329.02 |
| 10/09/2026 20:49 | 4 | 329.01 |
| 10/09/2026 20:49 | 2 | 329.01 |
| 10/09/2026 20:49 | 12 | 329.01 |
| 10/09/2026 20:49 | 4 | 328.97 |
| 10/09/2026 20:49 | 18 | 328.97 |
| 10/09/2026 20:49 | 18 | 328.97 |
| 10/09/2026 20:49 | 10 | 328.97 |
| 10/09/2026 20:49 | 10 | 328.97 |
| 10/09/2026 20:49 | 10 | 328.97 |
| 10/09/2026 20:49 | 10 | 328.97 |
| 10/09/2026 20:49 | 10 | 328.97 |
| 10/09/2026 20:49 | 10 | 328.97 |
| 10/09/2026 20:49 | 10 | 328.97 |
| 10/09/2026 20:49 | 20 | 328.97 |
| 10/09/2026 20:49 | 18 | 328.97 |
| 10/09/2026 20:49 | 18 | 328.97 |
| 10/09/2026 20:49 | 10 | 328.97 |
| 10/09/2026 20:48 | 18 | 328.97 |
| 10/09/2026 20:48 | 6 | 328.97 |
| 10/09/2026 20:48 | 40 | 328.96 |
| 10/09/2026 20:48 | 40 | 328.96 |
| 10/09/2026 20:48 | 40 | 328.95 |
| 10/09/2026 20:48 | 83 | 328.94 |
| 10/09/2026 20:48 | 37 | 328.94 |
| 10/09/2026 20:48 | 3 | 328.93 |
| 10/09/2026 20:48 | 10 | 328.94 |
| 10/09/2026 20:48 | 1 | 328.94 |
| 10/09/2026 20:43 | 1 | 328.89 |
| 10/09/2026 20:43 | 1 | 328.89 |
| 10/09/2026 20:43 | 18 | 328.93 |
| 10/09/2026 20:43 | 2 | 328.93 |
| 10/09/2026 20:43 | 2 | 328.94 |
| 10/09/2026 20:43 | 23 | 328.95 |
| 10/09/2026 20:43 | 6 | 328.99 |
| 10/09/2026 20:43 | 3 | 329.00 |
| 10/09/2026 20:41 | 22 | 329.25 |
| 10/09/2026 20:41 | 4 | 329.27 |
| 10/09/2026 20:41 | 1 | 329.35 |
| 10/09/2026 20:41 | 1 | 329.37 |
| 10/09/2026 20:41 | 9 | 329.38 |
| 10/09/2026 20:37 | 1 | 329.49 |
| 10/09/2026 20:37 | 3 | 329.51 |
| 10/09/2026 20:37 | 2 | 329.49 |
| 10/09/2026 20:37 | 5 | 329.51 |
| 10/09/2026 20:37 | 2 | 329.54 |
| 10/09/2026 20:36 | 40 | 329.60 |
| 10/09/2026 20:36 | 1 | 329.64 |
| 10/09/2026 20:36 | 1 | 329.66 |
| 10/09/2026 20:35 | 2 | 329.915 |
| 10/09/2026 20:35 | 40 | 330.00 |
| 10/09/2026 20:35 | 80 | 330.00 |
| 10/09/2026 20:35 | 40 | 330.00 |
| 10/09/2026 20:35 | 40 | 330.00 |
| 10/09/2026 20:35 | 40 | 330.00 |
| 10/09/2026 20:35 | 40 | 330.00 |
| 10/09/2026 20:32 | 100 | 329.66 |
| 10/09/2026 20:32 | 6 | 329.49 |
| 10/09/2026 20:32 | 1 | 329.48 |
| 10/09/2026 20:32 | 1 | 329.48 |
| 10/09/2026 20:32 | 1 | 329.48 |
| 10/09/2026 20:32 | 6 | 329.49 |
| 10/09/2026 20:32 | 1 | 329.50 |
| 10/09/2026 20:32 | 1 | 329.51 |
| 10/09/2026 20:32 | 5 | 329.52 |
| 10/09/2026 20:32 | 2 | 329.53 |
| 10/09/2026 20:31 | 1 | 329.88 |
| 10/09/2026 20:29 | 20 | 329.86 |
| 10/09/2026 20:29 | 40 | 329.86 |
| 10/09/2026 20:29 | 40 | 329.86 |
| 10/09/2026 20:29 | 40 | 329.86 |
| 10/09/2026 20:29 | 40 | 329.85 |
| 10/09/2026 20:29 | 1 | 329.77 |
| 10/09/2026 20:28 | 4 | 329.77 |
| 10/09/2026 20:28 | 1 | 329.77 |
| 10/09/2026 20:28 | 1 | 329.77 |
| 10/09/2026 20:27 | 4 | 329.74 |
| 10/09/2026 20:27 | 10 | 329.76 |
| 10/09/2026 20:27 | 4 | 329.84 |
| 10/09/2026 20:27 | 2 | 329.85 |
| 10/09/2026 20:27 | 1 | 329.88 |
| 10/09/2026 20:27 | 8 | 329.92 |
| 10/09/2026 20:27 | 13 | 329.92 |
| 10/09/2026 20:27 | 19 | 329.92 |
| 10/09/2026 20:27 | 40 | 329.94 |
| 10/09/2026 20:25 | 2 | 330.06 |
| 10/09/2026 20:25 | 2 | 330.06 |
| 10/09/2026 20:25 | 4 | 330.04 |
| 10/09/2026 20:23 | 1 | 329.87 |
| 10/09/2026 20:23 | 2 | 329.87 |
| 10/09/2026 20:23 | 1 | 329.87 |
| 10/09/2026 20:23 | 4 | 329.88 |
| 10/09/2026 20:23 | 14 | 329.88 |
| 10/09/2026 20:23 | 1 | 329.89 |
| 10/09/2026 20:23 | 4 | 330.04 |
| 10/09/2026 20:23 | 5 | 330.05 |
| 10/09/2026 20:23 | 1 | 330.07 |
| 10/09/2026 20:23 | 16 | 330.08 |
| 10/09/2026 20:23 | 1 | 330.08 |
| 10/09/2026 20:23 | 20 | 330.08 |
| 10/09/2026 20:23 | 1 | 330.08 |
| 10/09/2026 20:23 | 1 | 330.08 |
| 10/09/2026 20:23 | 1 | 330.08 |
| 10/09/2026 20:22 | 18 | 330.26 |
| 10/09/2026 20:22 | 20 | 330.24 |
| 10/09/2026 20:22 | 20 | 330.24 |
| 10/09/2026 20:22 | 40 | 330.24 |
| 10/09/2026 20:22 | 40 | 330.22 |
| 10/09/2026 20:22 | 24 | 330.23 |
| 10/09/2026 20:22 | 16 | 330.22 |
| 10/09/2026 20:22 | 24 | 330.22 |
| 10/09/2026 20:22 | 30 | 330.22 |
| 10/09/2026 20:22 | 10 | 330.22 |
| 10/09/2026 20:22 | 5 | 330.19 |
| 10/09/2026 20:22 | 3 | 330.19 |
| 10/09/2026 20:22 | 5 | 330.17 |
| 10/09/2026 20:22 | 32 | 330.17 |
| 10/09/2026 20:19 | 10 | 330.05 |
| 10/09/2026 20:19 | 40 | 330.05 |
| 10/09/2026 20:19 | 13 | 330.07 |
| 10/09/2026 20:19 | 40 | 330.23 |
| 10/09/2026 20:19 | 40 | 330.22 |
| 10/09/2026 20:19 | 2 | 330.18 |
| 10/09/2026 20:19 | 15 | 330.17 |
| 10/09/2026 20:19 | 10 | 330.17 |
| 10/09/2026 20:19 | 20 | 330.15 |
| 10/09/2026 20:17 | 2 | 330.00 |
| 10/09/2026 20:17 | 40 | 329.84 |
| 10/09/2026 20:17 | 1 | 329.84 |
| 10/09/2026 20:17 | 1 | 329.88 |
| 10/09/2026 20:16 | 1 | 329.90 |
| 10/09/2026 20:16 | 17 | 330.05 |
| 10/09/2026 20:16 | 40 | 330.05 |
| 10/09/2026 20:15 | 9 | 330.05 |
| 10/09/2026 20:15 | 8 | 330.05 |
| 10/09/2026 20:15 | 2 | 330.10 |
| 10/09/2026 20:15 | 13 | 330.04 |
| 10/09/2026 20:15 | 2 | 330.04 |
| 10/09/2026 20:15 | 18 | 330.04 |
| 10/09/2026 20:15 | 15 | 330.00 |
| 10/09/2026 20:15 | 40 | 329.93 |
| 10/09/2026 20:15 | 40 | 329.93 |
| 10/09/2026 20:15 | 14 | 329.93 |
| 10/09/2026 20:15 | 26 | 329.93 |
| 10/09/2026 20:15 | 40 | 329.93 |
| 10/09/2026 20:15 | 14 | 329.89 |
| 10/09/2026 20:14 | 96 | 329.68 |
| 10/09/2026 20:14 | 3 | 329.77 |
| 10/09/2026 20:14 | 3 | 329.77 |
| 10/09/2026 20:14 | 4 | 329.78 |
| 10/09/2026 20:14 | 2 | 329.79 |
| 10/09/2026 20:14 | 21 | 329.79 |
| 10/09/2026 20:14 | 19 | 329.79 |
| 10/09/2026 20:13 | 15 | 329.85 |
| 10/09/2026 20:13 | 1 | 329.86 |
| 10/09/2026 20:13 | 37 | 329.95 |
| 10/09/2026 20:13 | 20 | 329.95 |
| 10/09/2026 20:13 | 17 | 329.96 |
| 10/09/2026 20:13 | 25 | 330.04 |
| 10/09/2026 20:13 | 1 | 330.10 |
| 10/09/2026 20:12 | 1 | 330.20 |
| 10/09/2026 20:11 | 1 | 330.15 |
| 10/09/2026 20:10 | 1 | 329.98 |
| 10/09/2026 20:10 | 4 | 329.95 |
| 10/09/2026 20:08 | 1 | 330.15 |
| 10/09/2026 20:08 | 8 | 330.16 |
| 10/09/2026 20:08 | 18 | 330.14 |
| 10/09/2026 20:08 | 6 | 330.16 |
| 10/09/2026 20:08 | 4 | 330.20 |
| 10/09/2026 20:08 | 40 | 330.22 |
| 10/09/2026 20:08 | 4 | 330.22 |
| 10/09/2026 20:07 | 40 | 330.29 |
| 10/09/2026 20:06 | 44 | 330.29 |
| 10/09/2026 20:04 | 3 | 330.30 |
| 10/09/2026 20:04 | 6 | 330.33 |
| 10/09/2026 20:04 | 5 | 330.33 |
| 10/09/2026 20:04 | 4 | 330.38 |
| 10/09/2026 20:04 | 60 | 330.39 |
| 10/09/2026 20:04 | 17 | 330.39 |
| 10/09/2026 20:03 | 9 | 330.65 |
| 10/09/2026 20:01 | 10 | 330.46 |
| 10/09/2026 20:01 | 10 | 330.46 |
| 10/09/2026 20:01 | 20 | 330.39 |
| 10/09/2026 20:01 | 4 | 330.39 |
| 10/09/2026 20:01 | 100 | 330.40 |
| 10/09/2026 19:58 | 17 | 330.47 |
| 10/09/2026 19:58 | 3 | 330.49 |
| 10/09/2026 19:58 | 1 | 330.50 |
| 10/09/2026 19:56 | 1 | 330.70 |
| 10/09/2026 19:56 | 3 | 330.70 |
| 10/09/2026 19:56 | 99 | 330.53 |
| 10/09/2026 19:56 | 100 | 330.53 |
| 10/09/2026 19:53 | 19 | 330.34 |
| 10/09/2026 19:53 | 40 | 330.41 |
| 10/09/2026 19:52 | 17 | 330.54 |
| 10/09/2026 19:52 | 1 | 330.54 |
| 10/09/2026 19:51 | 1 | 330.735 |
| 10/09/2026 19:50 | 80 | 330.68 |
| 10/09/2026 19:50 | 6 | 330.69 |
| 10/09/2026 19:50 | 14 | 330.69 |
| 10/09/2026 19:50 | 40 | 330.69 |
| 10/09/2026 19:50 | 1 | 330.75 |
| 10/09/2026 19:50 | 16 | 330.75 |
| 10/09/2026 19:50 | 1 | 330.59 |
| 10/09/2026 19:50 | 7 | 330.57 |
| 10/09/2026 19:50 | 33 | 330.57 |
| 10/09/2026 19:50 | 7 | 330.57 |
| 10/09/2026 19:50 | 33 | 330.57 |
| 10/09/2026 19:50 | 39 | 330.57 |
| 10/09/2026 19:50 | 1 | 330.57 |
| 10/09/2026 19:50 | 40 | 330.57 |
| 10/09/2026 19:50 | 40 | 330.57 |
| 10/09/2026 19:50 | 40 | 330.57 |
| 10/09/2026 19:50 | 17 | 330.55 |
| 10/09/2026 19:50 | 40 | 330.44 |
| 10/09/2026 19:50 | 40 | 330.44 |
| 10/09/2026 19:50 | 40 | 330.44 |
| 10/09/2026 19:50 | 40 | 330.44 |
| 10/09/2026 19:50 | 10 | 330.41 |
| 10/09/2026 19:50 | 3 | 330.375 |
| 10/09/2026 19:50 | 20 | 330.38 |
| 10/09/2026 19:50 | 40 | 330.37 |
| 10/09/2026 19:50 | 1 | 330.29 |
| 10/09/2026 19:50 | 1 | 330.29 |
| 10/09/2026 19:49 | 15 | 330.08 |
| 10/09/2026 19:49 | 5 | 330.08 |
| 10/09/2026 19:46 | 3 | 330.13 |
| 10/09/2026 19:46 | 77 | 330.19 |
| 10/09/2026 19:46 | 1 | 330.19 |
| 10/09/2026 19:43 | 40 | 330.35 |
| 10/09/2026 19:43 | 38 | 330.33 |
| 10/09/2026 19:43 | 2 | 330.33 |
| 10/09/2026 19:43 | 1 | 330.34 |
| 10/09/2026 19:43 | 60 | 330.34 |
| 10/09/2026 19:43 | 39 | 330.34 |
| 10/09/2026 19:43 | 1 | 330.34 |
| 10/09/2026 19:43 | 4 | 330.36 |
| 10/09/2026 19:43 | 15 | 330.41 |
| 10/09/2026 19:43 | 40 | 330.41 |
| 10/09/2026 19:43 | 65 | 330.41 |
| 10/09/2026 19:43 | 5 | 330.39 |
| 10/09/2026 19:43 | 4 | 330.37 |
| 10/09/2026 19:41 | 40 | 330.18 |
| 10/09/2026 19:41 | 7 | 330.17 |
| 10/09/2026 19:41 | 20 | 330.17 |
| 10/09/2026 19:41 | 20 | 330.17 |
| 10/09/2026 19:41 | 27 | 330.14 |
| 10/09/2026 19:41 | 13 | 330.14 |
| 10/09/2026 19:41 | 27 | 330.14 |
| 10/09/2026 19:40 | 13 | 330.14 |
| 10/09/2026 19:40 | 40 | 330.14 |
| 10/09/2026 19:40 | 40 | 330.14 |
| 10/09/2026 19:39 | 97 | 329.70 |
| 10/09/2026 19:36 | 1 | 329.65 |
| 10/09/2026 19:36 | 40 | 329.65 |
| 10/09/2026 19:36 | 100 | 329.68 |
| 10/09/2026 19:36 | 1 | 329.91 |
| 10/09/2026 19:34 | 2 | 329.68 |
| 10/09/2026 19:34 | 3 | 329.71 |
| 10/09/2026 19:33 | 1 | 330.13 |
| 10/09/2026 19:33 | 39 | 329.90 |
| 10/09/2026 19:33 | 1 | 329.90 |
| 10/09/2026 19:33 | 20 | 329.91 |
| 10/09/2026 19:33 | 40 | 329.91 |
| 10/09/2026 19:33 | 40 | 329.91 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:33 | 1 | 330.04 |
| 10/09/2026 19:31 | 23 | 329.96 |
| 10/09/2026 19:31 | 17 | 329.96 |
| 10/09/2026 19:31 | 7 | 330.185 |
| 10/09/2026 19:31 | 40 | 329.97 |
| 10/09/2026 19:31 | 40 | 329.97 |
| 10/09/2026 19:31 | 5 | 329.94 |
| 10/09/2026 19:30 | 1 | 329.81 |
| 10/09/2026 19:29 | 30 | 329.79 |
| 10/09/2026 19:29 | 10 | 329.79 |
| 10/09/2026 19:29 | 24 | 329.76 |
| 10/09/2026 19:28 | 5 | 329.42 |
| 10/09/2026 19:28 | 25 | 329.38 |
| 10/09/2026 19:28 | 3 | 329.32 |
| 10/09/2026 19:28 | 21 | 329.31 |
| 10/09/2026 19:28 | 45 | 329.32 |
| 10/09/2026 19:28 | 100 | 329.33 |
| 10/09/2026 19:28 | 4 | 329.36 |
| 10/09/2026 19:28 | 6 | 329.38 |
| 10/09/2026 19:28 | 8 | 329.45 |
| 10/09/2026 19:28 | 1 | 329.67 |
| 10/09/2026 19:28 | 1 | 329.67 |
| 10/09/2026 19:27 | 1 | 329.67 |
| 10/09/2026 19:27 | 40 | 329.68 |
| 10/09/2026 19:27 | 1 | 329.68 |
| 10/09/2026 19:27 | 120 | 329.68 |
| 10/09/2026 19:23 | 16 | 329.755 |
| 10/09/2026 19:23 | 2 | 329.65 |
| 10/09/2026 19:22 | 11 | 329.67 |
| 10/09/2026 19:20 | 40 | 329.86 |
| 10/09/2026 19:19 | 1 | 330.04 |
| 10/09/2026 19:19 | 3 | 329.92 |
| 10/09/2026 19:19 | 1 | 329.92 |
| 10/09/2026 19:19 | 10 | 329.92 |
| 10/09/2026 19:19 | 6 | 329.86 |
| 10/09/2026 19:19 | 14 | 329.86 |
| 10/09/2026 19:19 | 20 | 329.86 |
| 10/09/2026 19:19 | 20 | 329.86 |
| 10/09/2026 19:19 | 6 | 329.86 |
| 10/09/2026 19:19 | 34 | 329.86 |
| 10/09/2026 19:19 | 6 | 329.86 |
| 10/09/2026 19:19 | 14 | 329.86 |
| 10/09/2026 19:19 | 40 | 329.86 |
| 10/09/2026 19:19 | 40 | 329.86 |
| 10/09/2026 19:19 | 40 | 329.84 |
| 10/09/2026 19:19 | 25 | 329.84 |
| 10/09/2026 19:19 | 40 | 329.84 |
| 10/09/2026 19:17 | 3 | 329.45 |
| 10/09/2026 19:17 | 5 | 329.45 |
| 10/09/2026 19:17 | 6 | 329.52 |
| 10/09/2026 19:17 | 1 | 329.45 |
| 10/09/2026 19:17 | 16 | 329.46 |
| 10/09/2026 19:17 | 1 | 329.46 |
| 10/09/2026 19:17 | 22 | 329.46 |
| 10/09/2026 19:17 | 18 | 329.46 |
| 10/09/2026 19:17 | 40 | 329.46 |
| 10/09/2026 19:15 | 1 | 329.81 |
| 10/09/2026 19:13 | 25 | 329.80 |
| 10/09/2026 19:11 | 26 | 329.33 |
| 10/09/2026 19:11 | 100 | 329.38 |
| 10/09/2026 19:11 | 100 | 329.39 |
| 10/09/2026 19:11 | 25 | 329.60 |
| 10/09/2026 19:11 | 25 | 329.59 |
| 10/09/2026 19:10 | 1 | 329.47 |
| 10/09/2026 19:10 | 25 | 329.63 |
| 10/09/2026 19:08 | 33 | 329.69 |
| 10/09/2026 19:08 | 7 | 329.69 |
| 10/09/2026 19:08 | 13 | 329.69 |
| 10/09/2026 19:08 | 27 | 329.69 |
| 10/09/2026 19:08 | 13 | 329.69 |
| 10/09/2026 19:08 | 27 | 329.69 |
| 10/09/2026 19:08 | 1 | 329.69 |
| 10/09/2026 19:08 | 39 | 329.69 |
| 10/09/2026 19:08 | 100 | 329.41 |
| 10/09/2026 19:07 | 3 | 329.60 |
| 10/09/2026 19:07 | 4 | 329.67 |
| 10/09/2026 19:07 | 8 | 329.70 |
| 10/09/2026 19:07 | 4 | 329.70 |
| 10/09/2026 19:07 | 4 | 329.70 |
| 10/09/2026 19:07 | 4 | 329.70 |
| 10/09/2026 19:06 | 1 | 329.70 |
| 10/09/2026 19:06 | 80 | 329.71 |
| 10/09/2026 19:03 | 1 | 329.91 |
| 10/09/2026 19:03 | 40 | 329.91 |
| 10/09/2026 19:03 | 80 | 330.12 |
| 10/09/2026 19:03 | 10 | 330.35 |
| 10/09/2026 19:03 | 10 | 330.35 |
| 10/09/2026 19:03 | 16 | 330.34 |
| 10/09/2026 19:03 | 9 | 329.92 |
| 10/09/2026 19:03 | 100 | 329.98 |
| 10/09/2026 19:03 | 50 | 330.00 |
| 10/09/2026 19:03 | 100 | 330.13 |
| 10/09/2026 19:00 | 10 | 330.05 |
| 10/09/2026 19:00 | 5 | 329.89 |
| 10/09/2026 19:00 | 8 | 329.90 |
| 10/09/2026 19:00 | 1 | 329.90 |
| 10/09/2026 19:00 | 80 | 329.90 |
| 10/09/2026 19:00 | 30 | 329.90 |
| 10/09/2026 19:00 | 10 | 329.90 |
| 10/09/2026 18:59 | 2 | 330.04 |
| 10/09/2026 18:59 | 2 | 330.04 |
| 10/09/2026 18:59 | 10 | 330.185 |
| 10/09/2026 18:58 | 2 | 330.00 |
| 10/09/2026 18:57 | 16 | 330.01 |
| 10/09/2026 18:57 | 14 | 330.01 |
| 10/09/2026 18:57 | 6 | 330.01 |
| 10/09/2026 18:57 | 6 | 330.01 |
| 10/09/2026 18:57 | 6 | 330.06 |
| 10/09/2026 18:57 | 1 | 330.28 |
| 10/09/2026 18:57 | 7 | 330.51 |
| 10/09/2026 18:57 | 40 | 330.50 |
| 10/09/2026 18:57 | 1 | 330.50 |
| 10/09/2026 18:57 | 8 | 330.50 |
| 10/09/2026 18:57 | 96 | 330.50 |
| 10/09/2026 18:57 | 11 | 330.50 |
| 10/09/2026 18:57 | 100 | 330.51 |
| 10/09/2026 18:57 | 45 | 330.51 |
| 10/09/2026 18:54 | 7 | 330.61 |
| 10/09/2026 18:54 | 100 | 330.64 |
| 10/09/2026 18:54 | 10 | 330.86 |
| 10/09/2026 18:54 | 10 | 330.86 |
| 10/09/2026 18:54 | 10 | 330.86 |
| 10/09/2026 18:53 | 16 | 331.04 |
| 10/09/2026 18:53 | 2 | 331.02 |
| 10/09/2026 18:53 | 1 | 331.00 |
| 10/09/2026 18:53 | 20 | 330.96 |
| 10/09/2026 18:53 | 1 | 330.91 |
| 10/09/2026 18:53 | 35 | 330.82 |
| 10/09/2026 18:53 | 5 | 330.82 |
| 10/09/2026 18:53 | 5 | 330.81 |
| 10/09/2026 18:53 | 30 | 330.80 |
| 10/09/2026 18:51 | 1 | 330.44 |
| 10/09/2026 18:51 | 2 | 330.52 |
| 10/09/2026 18:51 | 18 | 330.53 |
| 10/09/2026 18:51 | 4 | 330.57 |
| 10/09/2026 18:51 | 4 | 330.59 |
| 10/09/2026 18:51 | 1 | 330.59 |
| 10/09/2026 18:51 | 4 | 330.59 |
| 10/09/2026 18:51 | 4 | 330.59 |
| 10/09/2026 18:51 | 15 | 330.68 |
| 10/09/2026 18:51 | 1 | 330.74 |
| 10/09/2026 18:50 | 8 | 331.10 |
| 10/09/2026 18:50 | 15 | 331.09 |
| 10/09/2026 18:50 | 100 | 330.97 |
| 10/09/2026 18:50 | 100 | 330.96 |
| 10/09/2026 18:48 | 14 | 330.89 |
| 10/09/2026 18:48 | 4 | 330.98 |
| 10/09/2026 18:48 | 4 | 330.98 |
| 10/09/2026 18:48 | 4 | 330.98 |
| 10/09/2026 18:48 | 4 | 330.99 |
| 10/09/2026 18:48 | 4 | 330.99 |
| 10/09/2026 18:48 | 4 | 330.99 |
| 10/09/2026 18:48 | 8 | 331.00 |
| 10/09/2026 18:48 | 4 | 331.00 |
| 10/09/2026 18:48 | 4 | 331.00 |
| 10/09/2026 18:48 | 4 | 331.00 |
| 10/09/2026 18:45 | 40 | 331.43 |
| 10/09/2026 18:45 | 1 | 331.43 |
| 10/09/2026 18:45 | 8 | 331.43 |
| 10/09/2026 18:45 | 40 | 331.43 |
| 10/09/2026 18:44 | 40 | 331.56 |
| 10/09/2026 18:43 | 2 | 331.57 |
| 10/09/2026 18:43 | 2 | 331.56 |
| 10/09/2026 18:43 | 1 | 331.55 |
| 10/09/2026 18:43 | 4 | 331.54 |
| 10/09/2026 18:43 | 1 | 331.54 |
| 10/09/2026 18:43 | 2 | 331.54 |
| 10/09/2026 18:43 | 1 | 331.48 |
| 10/09/2026 18:43 | 1 | 331.46 |
| 10/09/2026 18:43 | 20 | 331.40 |
| 10/09/2026 18:43 | 30 | 331.29 |
| 10/09/2026 18:43 | 40 | 331.29 |
| 10/09/2026 18:43 | 5 | 331.29 |
| 10/09/2026 18:43 | 40 | 331.29 |
| 10/09/2026 18:43 | 50 | 331.09 |
| 10/09/2026 18:43 | 50 | 331.07 |
| 10/09/2026 18:43 | 88 | 330.88 |
| 10/09/2026 18:42 | 10 | 331.09 |
| 10/09/2026 18:41 | 1 | 331.26 |
| 10/09/2026 18:41 | 5 | 331.15 |
| 10/09/2026 18:41 | 1 | 331.16 |
| 10/09/2026 18:40 | 10 | 331.00 |
| 10/09/2026 18:40 | 1 | 331.05 |
| 10/09/2026 18:40 | 1 | 331.18 |
| 10/09/2026 18:40 | 1 | 331.20 |
| 10/09/2026 18:40 | 8 | 331.23 |
| 10/09/2026 18:40 | 2 | 331.23 |
| 10/09/2026 18:37 | 100 | 331.42 |
| 10/09/2026 18:35 | 1 | 331.56 |
| 10/09/2026 18:35 | 3 | 331.65 |
| 10/09/2026 18:35 | 1 | 331.75 |
| 10/09/2026 18:35 | 10 | 331.75 |
| 10/09/2026 18:35 | 8 | 331.75 |
| 10/09/2026 18:35 | 2 | 332.04 |
| 10/09/2026 18:34 | 2 | 331.94 |
| 10/09/2026 18:34 | 2 | 331.94 |
| 10/09/2026 18:34 | 1 | 331.94 |
| 10/09/2026 18:34 | 17 | 331.93 |
| 10/09/2026 18:33 | 5 | 331.78 |
| 10/09/2026 18:33 | 1 | 331.78 |
| 10/09/2026 18:33 | 3 | 331.76 |
| 10/09/2026 18:33 | 40 | 331.76 |
| 10/09/2026 18:33 | 20 | 331.76 |
| 10/09/2026 18:33 | 40 | 331.74 |
| 10/09/2026 18:33 | 2 | 331.73 |
| 10/09/2026 18:30 | 3 | 331.45 |
| 10/09/2026 18:30 | 10 | 331.45 |
| 10/09/2026 18:30 | 5 | 331.45 |
| 10/09/2026 18:30 | 5 | 331.46 |
| 10/09/2026 18:30 | 1 | 331.61 |
| 10/09/2026 18:30 | 3 | 331.61 |
| 10/09/2026 18:30 | 1 | 331.61 |
| 10/09/2026 18:30 | 1 | 331.63 |
| 10/09/2026 18:30 | 20 | 331.63 |
| 10/09/2026 18:30 | 40 | 331.63 |
| 10/09/2026 18:30 | 40 | 331.63 |
| 10/09/2026 18:30 | 92 | 331.69 |
| 10/09/2026 18:29 | 1 | 331.94 |
| 10/09/2026 18:28 | 31 | 331.94 |
| 10/09/2026 18:28 | 1 | 331.94 |
| 10/09/2026 18:28 | 9 | 331.94 |
| 10/09/2026 18:28 | 1 | 331.92 |
| 10/09/2026 18:25 | 1 | 331.63 |
| 10/09/2026 18:24 | 1 | 331.79 |
| 10/09/2026 18:24 | 1 | 331.79 |
| 10/09/2026 18:24 | 1 | 331.79 |
| 10/09/2026 18:24 | 1 | 331.79 |
| 10/09/2026 18:24 | 1 | 331.79 |
| 10/09/2026 18:24 | 1 | 331.79 |
| 10/09/2026 18:23 | 13 | 331.87 |
| 10/09/2026 18:23 | 1 | 331.87 |
| 10/09/2026 18:23 | 1 | 331.83 |
| 10/09/2026 18:23 | 11 | 331.75 |
| 10/09/2026 18:23 | 1 | 331.77 |
| 10/09/2026 18:23 | 1 | 331.77 |
| 10/09/2026 18:22 | 4 | 331.71 |
| 10/09/2026 18:22 | 5 | 331.71 |
| 10/09/2026 18:20 | 1 | 331.30 |
| 10/09/2026 18:20 | 2 | 331.32 |
| 10/09/2026 18:20 | 68 | 331.49 |
| 10/09/2026 18:20 | 1 | 331.49 |
| 10/09/2026 18:20 | 4 | 331.49 |
| 10/09/2026 18:20 | 1 | 331.49 |
| 10/09/2026 18:19 | 10 | 331.66 |
| 10/09/2026 18:14 | 2 | 332.01 |
| 10/09/2026 18:13 | 16 | 332.44 |
| 10/09/2026 18:13 | 10 | 332.26 |
| 10/09/2026 18:13 | 10 | 332.26 |
| 10/09/2026 18:13 | 19 | 332.31 |
| 10/09/2026 18:13 | 14 | 332.31 |
| 10/09/2026 18:13 | 18 | 332.34 |
| 10/09/2026 18:13 | 11 | 332.45 |
| 10/09/2026 18:12 | 1 | 332.48 |
| 10/09/2026 18:12 | 8 | 332.45 |
| 10/09/2026 18:12 | 40 | 332.49 |
| 10/09/2026 18:12 | 83 | 332.49 |
| 10/09/2026 18:11 | 37 | 332.51 |
| 10/09/2026 18:11 | 3 | 332.51 |
| 10/09/2026 18:09 | 9 | 332.72 |
| 10/09/2026 18:09 | 1 | 332.72 |
| 10/09/2026 18:09 | 4 | 332.72 |
| 10/09/2026 18:09 | 3 | 332.72 |
| 10/09/2026 18:09 | 2 | 332.69 |
| 10/09/2026 18:09 | 1 | 332.69 |
| 10/09/2026 18:09 | 1 | 332.69 |
| 10/09/2026 18:09 | 2 | 332.69 |
| 10/09/2026 18:09 | 1 | 332.68 |
| 10/09/2026 18:09 | 2 | 332.66 |
| 10/09/2026 18:09 | 2 | 332.55 |
| 10/09/2026 18:09 | 36 | 332.49 |
| 10/09/2026 18:09 | 4 | 332.49 |
| 10/09/2026 18:09 | 12 | 332.49 |
| 10/09/2026 18:09 | 28 | 332.49 |
| 10/09/2026 18:07 | 28 | 332.30 |
| 10/09/2026 18:07 | 1 | 332.30 |
| 10/09/2026 18:04 | 5 | 332.32 |
| 10/09/2026 18:04 | 18 | 332.30 |
| 10/09/2026 18:04 | 22 | 332.30 |
| 10/09/2026 18:04 | 40 | 332.30 |
| 10/09/2026 18:04 | 22 | 332.30 |
| 10/09/2026 18:04 | 40 | 332.30 |
| 10/09/2026 18:04 | 18 | 332.30 |
| 10/09/2026 18:04 | 24 | 332.29 |
| 10/09/2026 18:04 | 28 | 332.29 |
| 10/09/2026 18:04 | 1 | 332.24 |
| 10/09/2026 18:03 | 1 | 332.11 |
| 10/09/2026 18:01 | 40 | 331.99 |
| 10/09/2026 18:01 | 1 | 331.99 |
| 10/09/2026 18:01 | 40 | 331.99 |
| 10/09/2026 18:01 | 1 | 331.99 |
| 10/09/2026 18:01 | 40 | 331.99 |
| 10/09/2026 18:01 | 1 | 332.145 |
| 10/09/2026 18:01 | 1 | 332.145 |
| 10/09/2026 18:01 | 1 | 332.145 |
| 10/09/2026 17:59 | 1 | 332.16 |
| 10/09/2026 17:59 | 2 | 332.19 |
| 10/09/2026 17:59 | 2 | 332.19 |
| 10/09/2026 17:59 | 1 | 332.16 |
| 10/09/2026 17:58 | 40 | 332.22 |
| 10/09/2026 17:58 | 36 | 332.22 |
| 10/09/2026 17:58 | 4 | 332.22 |
| 10/09/2026 17:58 | 36 | 332.22 |
| 10/09/2026 17:58 | 4 | 332.22 |
| 10/09/2026 17:58 | 40 | 332.22 |
| 10/09/2026 17:58 | 17 | 332.22 |
| 10/09/2026 17:58 | 23 | 332.22 |
| 10/09/2026 17:58 | 39 | 332.22 |
| 10/09/2026 17:58 | 40 | 332.22 |
| 10/09/2026 17:58 | 1 | 332.22 |
| 10/09/2026 17:58 | 39 | 332.22 |
| 10/09/2026 17:58 | 1 | 332.22 |
| 10/09/2026 17:58 | 1 | 332.22 |
| 10/09/2026 17:58 | 1 | 332.15 |
| 10/09/2026 17:58 | 17 | 332.11 |
| 10/09/2026 17:58 | 1 | 332.10 |
| 10/09/2026 17:58 | 20 | 332.09 |
| 10/09/2026 17:58 | 16 | 332.09 |
| 10/09/2026 17:58 | 24 | 332.09 |
| 10/09/2026 17:58 | 40 | 332.09 |
| 10/09/2026 17:54 | 3 | 331.82 |
| 10/09/2026 17:53 | 6 | 331.98 |
| 10/09/2026 17:51 | 1 | 332.00 |
| 10/09/2026 17:51 | 1 | 331.99 |
| 10/09/2026 17:50 | 1 | 331.985 |
| 10/09/2026 17:50 | 1 | 331.985 |
| 10/09/2026 17:50 | 1 | 331.985 |
| 10/09/2026 17:50 | 1 | 331.985 |
| 10/09/2026 17:50 | 1 | 331.985 |
| 10/09/2026 17:50 | 1 | 331.985 |
| 10/09/2026 17:49 | 10 | 331.77 |
| 10/09/2026 17:49 | 16 | 331.62 |
| 10/09/2026 17:49 | 1 | 331.61 |
| 10/09/2026 17:46 | 1 | 331.62 |
| 10/09/2026 17:45 | 1 | 331.43 |
| 10/09/2026 17:45 | 1 | 331.64 |
| 10/09/2026 17:45 | 50 | 331.64 |
| 10/09/2026 17:45 | 40 | 331.64 |
| 10/09/2026 17:44 | 1 | 331.70 |
| 10/09/2026 17:44 | 8 | 332.20 |
| 10/09/2026 17:43 | 1 | 331.93 |
| 10/09/2026 17:43 | 6 | 332.20 |
| 10/09/2026 17:43 | 2 | 332.20 |
| 10/09/2026 17:43 | 3 | 332.19 |
| 10/09/2026 17:41 | 1 | 331.64 |
| 10/09/2026 17:41 | 5 | 331.84 |
| 10/09/2026 17:41 | 107 | 331.85 |
| 10/09/2026 17:41 | 40 | 331.85 |
| 10/09/2026 17:41 | 10 | 331.85 |
| 10/09/2026 17:41 | 1 | 331.85 |
| 10/09/2026 17:41 | 40 | 331.85 |
| 10/09/2026 17:40 | 40 | 332.06 |
| 10/09/2026 17:40 | 1 | 331.97 |
| 10/09/2026 17:39 | 10 | 331.68 |
| 10/09/2026 17:39 | 1 | 331.85 |
| 10/09/2026 17:38 | 22 | 331.47 |
| 10/09/2026 17:38 | 18 | 331.47 |
| 10/09/2026 17:37 | 1 | 331.97 |
| 10/09/2026 17:37 | 1 | 331.97 |
| 10/09/2026 17:37 | 1 | 331.99 |
| 10/09/2026 17:37 | 10 | 332.00 |
| 10/09/2026 17:37 | 4 | 332.00 |
| 10/09/2026 17:37 | 40 | 332.07 |
| 10/09/2026 17:37 | 40 | 332.16 |
| 10/09/2026 17:37 | 20 | 332.16 |
| 10/09/2026 17:36 | 20 | 332.16 |
| 10/09/2026 17:36 | 20 | 332.15 |
| 10/09/2026 17:36 | 10 | 332.18 |
| 10/09/2026 17:36 | 20 | 332.18 |
| 10/09/2026 17:36 | 7 | 332.18 |
| 10/09/2026 17:36 | 13 | 332.18 |
| 10/09/2026 17:36 | 1 | 332.18 |
| 10/09/2026 17:35 | 2 | 332.73 |
| 10/09/2026 17:35 | 1 | 332.73 |
| 10/09/2026 17:33 | 1 | 332.72 |
| 10/09/2026 17:32 | 40 | 333.12 |
| 10/09/2026 17:32 | 103 | 333.12 |
| 10/09/2026 17:32 | 40 | 333.21 |
| 10/09/2026 17:32 | 40 | 333.21 |
| 10/09/2026 17:32 | 87 | 333.22 |
| 10/09/2026 17:32 | 209 | 333.22 |
| 10/09/2026 17:32 | 150 | 333.22 |
| 10/09/2026 17:32 | 100 | 333.24 |
| 10/09/2026 17:31 | 9 | 333.425 |
| 10/09/2026 17:31 | 1 | 333.43 |
| 10/09/2026 17:31 | 1 | 333.44 |
| 10/09/2026 17:31 | 2 | 333.45 |
| 10/09/2026 17:31 | 80 | 333.45 |
| 10/09/2026 17:31 | 40 | 333.65 |
| 10/09/2026 17:31 | 5 | 333.64 |
| 10/09/2026 17:31 | 75 | 333.64 |
| 10/09/2026 17:31 | 40 | 333.64 |
| 10/09/2026 17:31 | 40 | 333.64 |
| 10/09/2026 17:31 | 1 | 333.88 |
| 10/09/2026 17:31 | 2 | 333.84 |
| 10/09/2026 17:31 | 1 | 333.66 |
| 10/09/2026 17:31 | 1 | 333.51 |
| 10/09/2026 17:29 | 16 | 333.20 |
| 10/09/2026 17:28 | 5 | 333.09 |
| 10/09/2026 17:28 | 15 | 333.09 |
| 10/09/2026 17:28 | 10 | 333.00 |
| 10/09/2026 17:28 | 1 | 332.99 |
| 10/09/2026 17:28 | 22 | 332.99 |
| 10/09/2026 17:28 | 18 | 332.99 |
| 10/09/2026 17:28 | 8 | 332.97 |
| 10/09/2026 17:28 | 8 | 332.96 |
| 10/09/2026 17:25 | 4 | 332.60 |
| 10/09/2026 17:25 | 1 | 332.60 |
| 10/09/2026 17:25 | 1 | 332.60 |
| 10/09/2026 17:24 | 1 | 332.59 |
| 10/09/2026 17:24 | 7 | 332.76 |
| 10/09/2026 17:23 | 4 | 332.84 |
| 10/09/2026 17:23 | 1 | 332.90 |
| 10/09/2026 17:23 | 40 | 332.91 |
| 10/09/2026 17:23 | 16 | 332.93 |
| 10/09/2026 17:23 | 1 | 332.87 |
| 10/09/2026 17:23 | 40 | 332.66 |
| 10/09/2026 17:23 | 40 | 332.66 |
| 10/09/2026 17:23 | 1 | 332.57 |
| 10/09/2026 17:23 | 20 | 332.52 |
| 10/09/2026 17:23 | 1 | 332.52 |
| 10/09/2026 17:23 | 1 | 332.43 |
| 10/09/2026 17:23 | 40 | 332.49 |
| 10/09/2026 17:23 | 40 | 332.49 |
| 10/09/2026 17:23 | 40 | 332.49 |
| 10/09/2026 17:23 | 40 | 332.49 |
| 10/09/2026 17:19 | 40 | 332.32 |
| 10/09/2026 17:19 | 80 | 332.32 |
| 10/09/2026 17:19 | 1 | 332.32 |
| 10/09/2026 17:19 | 40 | 332.32 |
| 10/09/2026 17:17 | 40 | 332.29 |
| 10/09/2026 17:16 | 10 | 332.00 |
| 10/09/2026 17:16 | 40 | 331.98 |
| 10/09/2026 17:14 | 8 | 331.79 |
| 10/09/2026 17:14 | 6 | 331.79 |
| 10/09/2026 17:14 | 2 | 331.79 |
| 10/09/2026 17:14 | 24 | 331.79 |
| 10/09/2026 17:14 | 4 | 331.79 |
| 10/09/2026 17:14 | 16 | 331.80 |
| 10/09/2026 17:14 | 40 | 331.83 |
| 10/09/2026 17:14 | 40 | 331.84 |
| 10/09/2026 17:14 | 1 | 331.78 |
| 10/09/2026 17:14 | 6 | 331.73 |
| 10/09/2026 17:14 | 4 | 331.73 |
| 10/09/2026 17:14 | 2 | 331.64 |
| 10/09/2026 17:14 | 40 | 331.59 |
| 10/09/2026 17:14 | 1 | 331.58 |
| 10/09/2026 17:14 | 32 | 331.57 |
| 10/09/2026 17:14 | 48 | 331.57 |
| 10/09/2026 17:14 | 32 | 331.49 |
| 10/09/2026 17:12 | 2 | 330.97 |
| 10/09/2026 17:12 | 19 | 330.60 |
| 10/09/2026 17:12 | 1 | 330.61 |
| 10/09/2026 17:12 | 2 | 330.79 |
| 10/09/2026 17:12 | 16 | 330.82 |
| 10/09/2026 17:12 | 50 | 330.91 |
| 10/09/2026 17:12 | 2 | 330.82 |
| 10/09/2026 17:12 | 40 | 331.03 |
| 10/09/2026 17:12 | 1 | 331.03 |
| 10/09/2026 17:12 | 4 | 331.03 |
| 10/09/2026 17:12 | 4 | 331.14 |
| 10/09/2026 17:09 | 1 | 331.21 |
| 10/09/2026 17:09 | 4 | 331.21 |
| 10/09/2026 17:09 | 3 | 331.575 |
| 10/09/2026 17:09 | 1 | 331.575 |
| 10/09/2026 17:09 | 4 | 331.575 |
| 10/09/2026 17:09 | 2 | 331.575 |
| 10/09/2026 17:09 | 40 | 331.51 |
| 10/09/2026 17:09 | 1 | 331.50 |
| 10/09/2026 17:09 | 40 | 331.50 |
| 10/09/2026 17:04 | 80 | 330.88 |
| 10/09/2026 17:04 | 10 | 331.00 |
| 10/09/2026 17:04 | 2 | 331.05 |
| 10/09/2026 17:04 | 1 | 331.27 |
| 10/09/2026 17:04 | 3 | 331.27 |
| 10/09/2026 17:04 | 4 | 331.27 |
| 10/09/2026 17:04 | 1 | 331.55 |
| 10/09/2026 17:04 | 1 | 331.47 |
| 10/09/2026 17:03 | 6 | 331.265 |
| 10/09/2026 17:03 | 10 | 331.265 |
| 10/09/2026 17:03 | 27 | 331.10 |
| 10/09/2026 17:03 | 100 | 331.14 |
| 10/09/2026 17:03 | 1 | 331.15 |
| 10/09/2026 17:03 | 1 | 331.33 |
| 10/09/2026 17:03 | 2 | 331.55 |
| 10/09/2026 17:03 | 54 | 331.55 |
| 10/09/2026 17:03 | 4 | 331.55 |
| 10/09/2026 17:03 | 80 | 331.55 |
| 10/09/2026 17:03 | 13 | 331.56 |
| 10/09/2026 17:03 | 5 | 331.56 |
| 10/09/2026 17:03 | 2 | 332.31 |
| 10/09/2026 17:03 | 1 | 332.31 |
| 10/09/2026 17:02 | 4 | 332.065 |
| 10/09/2026 17:01 | 2 | 332.455 |
| 10/09/2026 17:01 | 1 | 332.46 |
| 10/09/2026 17:01 | 1 | 331.66 |
| 10/09/2026 17:01 | 1 | 331.66 |
| 10/09/2026 17:01 | 39 | 331.46 |
| 10/09/2026 17:01 | 100 | 331.62 |
| 10/09/2026 17:01 | 100 | 331.66 |
| 10/09/2026 17:01 | 1 | 331.72 |
| 10/09/2026 17:01 | 40 | 332.055 |
| 10/09/2026 17:01 | 10 | 332.055 |
| 10/09/2026 17:01 | 50 | 332.055 |
| 10/09/2026 17:01 | 50 | 332.13 |
| 10/09/2026 17:01 | 10 | 332.00 |
| 10/09/2026 17:01 | 21 | 331.70 |
| 10/09/2026 17:01 | 80 | 331.25 |
| 10/09/2026 17:01 | 1 | 331.35 |
| 10/09/2026 17:01 | 50 | 331.60 |
| 10/09/2026 17:01 | 17 | 331.64 |
| 10/09/2026 17:01 | 23 | 331.64 |
| 10/09/2026 17:01 | 17 | 331.50 |
| 10/09/2026 17:01 | 3 | 331.50 |
| 10/09/2026 17:01 | 40 | 331.50 |
| 10/09/2026 17:01 | 60 | 331.50 |
| 10/09/2026 17:01 | 20 | 331.33 |
| 10/09/2026 17:01 | 100 | 331.33 |
| 10/09/2026 17:01 | 50 | 331.23 |
| 10/09/2026 17:01 | 50 | 331.23 |
| 10/09/2026 17:01 | 50 | 331.16 |
| 10/09/2026 17:00 | 3 | 331.03 |
| 10/09/2026 17:00 | 1 | 331.04 |
| 10/09/2026 17:00 | 3 | 331.07 |
| 10/09/2026 16:59 | 10 | 331.24 |
| 10/09/2026 16:58 | 10 | 331.00 |
| 10/09/2026 16:58 | 40 | 330.57 |
| 10/09/2026 16:58 | 40 | 330.36 |
| 10/09/2026 16:58 | 8 | 330.36 |
| 10/09/2026 16:57 | 1 | 329.84 |
| 10/09/2026 16:57 | 4 | 329.84 |
| 10/09/2026 16:57 | 2 | 330.00 |
| 10/09/2026 16:57 | 8 | 330.00 |
| 10/09/2026 16:57 | 40 | 330.04 |
| 10/09/2026 16:57 | 22 | 330.06 |
| 10/09/2026 16:57 | 18 | 330.06 |
| 10/09/2026 16:57 | 4 | 330.08 |
| 10/09/2026 16:57 | 1 | 330.21 |
| 10/09/2026 16:57 | 8 | 330.25 |
| 10/09/2026 16:57 | 1 | 330.25 |
| 10/09/2026 16:57 | 40 | 330.25 |
| 10/09/2026 16:54 | 1 | 330.72 |
| 10/09/2026 16:53 | 4 | 330.47 |
| 10/09/2026 16:53 | 2 | 330.47 |
| 10/09/2026 16:51 | 3 | 330.745 |
| 10/09/2026 16:51 | 74 | 331.00 |
| 10/09/2026 16:51 | 25 | 331.00 |
| 10/09/2026 16:51 | 10 | 331.00 |
| 10/09/2026 16:51 | 40 | 331.32 |
| 10/09/2026 16:51 | 40 | 331.32 |
| 10/09/2026 16:51 | 1 | 331.32 |
| 10/09/2026 16:51 | 40 | 331.32 |
| 10/09/2026 16:51 | 62 | 331.50 |
| 10/09/2026 16:51 | 10 | 331.50 |
| 10/09/2026 16:49 | 8 | 331.55 |
| 10/09/2026 16:49 | 2 | 331.72 |
| 10/09/2026 16:49 | 1 | 331.73 |
| 10/09/2026 16:49 | 40 | 331.73 |
| 10/09/2026 16:49 | 85 | 331.73 |
| 10/09/2026 16:49 | 40 | 331.73 |
| 10/09/2026 16:49 | 3 | 331.82 |
| 10/09/2026 16:48 | 8 | 331.80 |
| 10/09/2026 16:48 | 4 | 331.61 |
| 10/09/2026 16:48 | 10 | 331.61 |
| 10/09/2026 16:48 | 10 | 331.61 |
| 10/09/2026 16:47 | 6 | 331.61 |
| 10/09/2026 16:47 | 10 | 331.61 |
| 10/09/2026 16:44 | 9 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:44 | 1 | 331.47 |
| 10/09/2026 16:44 | 10 | 331.47 |
| 10/09/2026 16:43 | 14 | 331.66 |
| 10/09/2026 16:43 | 2 | 331.66 |
| 10/09/2026 16:43 | 92 | 331.69 |
| 10/09/2026 16:43 | 1 | 331.75 |
| 10/09/2026 16:43 | 4 | 331.77 |
| 10/09/2026 16:43 | 1 | 331.78 |
| 10/09/2026 16:43 | 1 | 331.79 |
| 10/09/2026 16:43 | 4 | 331.79 |
| 10/09/2026 16:43 | 200 | 331.98 |
| 10/09/2026 16:43 | 80 | 331.98 |
| 10/09/2026 16:43 | 5 | 332.09 |
| 10/09/2026 16:43 | 3 | 332.09 |
| 10/09/2026 16:43 | 1 | 332.08 |
| 10/09/2026 16:43 | 10 | 332.08 |
| 10/09/2026 16:43 | 10 | 332.00 |
| 10/09/2026 16:43 | 10 | 331.72 |
| 10/09/2026 16:43 | 10 | 331.72 |
| 10/09/2026 16:43 | 40 | 331.67 |
| 10/09/2026 16:43 | 40 | 331.67 |
| 10/09/2026 16:42 | 1 | 331.27 |
| 10/09/2026 16:40 | 30 | 330.93 |
| 10/09/2026 16:40 | 10 | 330.93 |
| 10/09/2026 16:40 | 7 | 331.00 |
| 10/09/2026 16:40 | 3 | 331.00 |
| 10/09/2026 16:40 | 40 | 330.85 |
| 10/09/2026 16:40 | 40 | 330.72 |
| 10/09/2026 16:40 | 1 | 330.20 |
| 10/09/2026 16:40 | 20 | 330.11 |
| 10/09/2026 16:40 | 40 | 330.08 |
| 10/09/2026 16:40 | 5 | 330.00 |
| 10/09/2026 16:40 | 10 | 330.00 |
| 10/09/2026 16:40 | 14 | 329.98 |
| 10/09/2026 16:40 | 1 | 329.96 |
| 10/09/2026 16:40 | 4 | 329.96 |
| 10/09/2026 16:40 | 15 | 329.96 |
| 10/09/2026 16:40 | 10 | 329.86 |
| 10/09/2026 16:40 | 10 | 329.86 |
| 10/09/2026 16:40 | 10 | 329.86 |
| 10/09/2026 16:40 | 10 | 329.86 |
| 10/09/2026 16:39 | 2 | 329.78 |
| 10/09/2026 16:39 | 14 | 329.84 |
| 10/09/2026 16:37 | 1 | 329.80 |
| 10/09/2026 16:37 | 40 | 329.66 |
| 10/09/2026 16:37 | 34 | 329.66 |
| 10/09/2026 16:37 | 2 | 329.66 |
| 10/09/2026 16:37 | 20 | 329.66 |
| 10/09/2026 16:37 | 18 | 329.66 |
| 10/09/2026 16:36 | 4 | 329.63 |
| 10/09/2026 16:36 | 22 | 329.66 |
| 10/09/2026 16:36 | 2 | 329.56 |
| 10/09/2026 16:36 | 1 | 329.54 |
| 10/09/2026 16:36 | 1 | 329.53 |
| 10/09/2026 16:35 | 49 | 329.36 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:35 | 21 | 329.36 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:34 | 10 | 329.26 |
| 10/09/2026 16:34 | 2 | 329.26 |
| 10/09/2026 16:34 | 8 | 329.26 |
| 10/09/2026 16:34 | 8 | 329.26 |
| 10/09/2026 16:34 | 8 | 329.26 |
| 10/09/2026 16:34 | 10 | 329.26 |
| 10/09/2026 16:34 | 8 | 329.26 |
| 10/09/2026 16:34 | 10 | 329.26 |
| 10/09/2026 16:34 | 8 | 329.26 |
| 10/09/2026 16:34 | 10 | 329.26 |
| 10/09/2026 16:34 | 3 | 329.01 |
| 10/09/2026 16:34 | 8 | 329.07 |
| 10/09/2026 16:34 | 40 | 329.07 |
| 10/09/2026 16:34 | 40 | 329.07 |
| 10/09/2026 16:33 | 7 | 329.28 |
| 10/09/2026 16:31 | 40 | 329.39 |
| 10/09/2026 16:31 | 9 | 329.12 |
| 10/09/2026 16:31 | 39 | 329.12 |
| 10/09/2026 16:31 | 1 | 329.19 |
| 10/09/2026 16:31 | 4 | 329.58 |
| 10/09/2026 16:31 | 4 | 329.59 |
| 10/09/2026 16:31 | 1 | 329.59 |
| 10/09/2026 16:31 | 2 | 329.61 |
| 10/09/2026 16:31 | 1 | 329.80 |
| 10/09/2026 16:31 | 3 | 329.80 |
| 10/09/2026 16:31 | 40 | 329.80 |
| 10/09/2026 16:31 | 1 | 329.80 |
| 10/09/2026 16:31 | 1 | 329.80 |
| 10/09/2026 16:31 | 20 | 329.80 |
| 10/09/2026 16:30 | 20 | 329.80 |
| 10/09/2026 16:29 | 10 | 330.115 |
| 10/09/2026 16:29 | 3 | 329.90 |
| 10/09/2026 16:29 | 10 | 330.115 |
| 10/09/2026 16:29 | 59 | 330.115 |
| 10/09/2026 16:29 | 10 | 330.115 |
| 10/09/2026 16:29 | 10 | 330.115 |
| 10/09/2026 16:28 | 5 | 329.96 |
| 10/09/2026 16:28 | 1 | 329.98 |
| 10/09/2026 16:28 | 7 | 329.98 |
| 10/09/2026 16:28 | 6 | 329.98 |
| 10/09/2026 16:28 | 40 | 329.98 |
| 10/09/2026 16:28 | 40 | 330.15 |
| 10/09/2026 16:28 | 26 | 330.15 |
| 10/09/2026 16:28 | 14 | 330.15 |
| 10/09/2026 16:27 | 2 | 330.19 |
| 10/09/2026 16:27 | 3 | 330.25 |
| 10/09/2026 16:27 | 40 | 330.25 |
| 10/09/2026 16:27 | 8 | 330.56 |
| 10/09/2026 16:27 | 7 | 330.56 |
| 10/09/2026 16:27 | 8 | 330.53 |
| 10/09/2026 16:27 | 5 | 330.53 |
| 10/09/2026 16:27 | 15 | 330.53 |
| 10/09/2026 16:26 | 2 | 330.61 |
| 10/09/2026 16:26 | 40 | 330.62 |
| 10/09/2026 16:26 | 4 | 330.95 |
| 10/09/2026 16:26 | 4 | 330.95 |
| 10/09/2026 16:26 | 80 | 330.73 |
| 10/09/2026 16:26 | 2 | 330.76 |
| 10/09/2026 16:26 | 14 | 330.76 |
| 10/09/2026 16:26 | 66 | 330.76 |
| 10/09/2026 16:26 | 1 | 330.76 |
| 10/09/2026 16:26 | 40 | 330.76 |
| 10/09/2026 16:26 | 2 | 330.76 |
| 10/09/2026 16:26 | 4 | 330.76 |
| 10/09/2026 16:26 | 16 | 330.77 |
| 10/09/2026 16:25 | 5 | 330.64 |
| 10/09/2026 16:24 | 2 | 330.63 |
| 10/09/2026 16:23 | 20 | 330.80 |
| 10/09/2026 16:23 | 14 | 330.82 |
| 10/09/2026 16:23 | 1 | 331.00 |
| 10/09/2026 16:23 | 20 | 331.00 |
| 10/09/2026 16:23 | 1 | 331.14 |
| 10/09/2026 16:23 | 1 | 331.34 |
| 10/09/2026 16:23 | 9 | 331.35 |
| 10/09/2026 16:23 | 1 | 331.38 |
| 10/09/2026 16:23 | 40 | 331.38 |
| 10/09/2026 16:22 | 8 | 331.555 |
| 10/09/2026 16:21 | 1 | 331.35 |
| 10/09/2026 16:21 | 35 | 331.35 |
| 10/09/2026 16:21 | 1 | 331.35 |
| 10/09/2026 16:21 | 1 | 331.54 |
| 10/09/2026 16:21 | 1 | 331.54 |
| 10/09/2026 16:21 | 2 | 331.54 |
| 10/09/2026 16:21 | 2 | 331.54 |
| 10/09/2026 16:21 | 4 | 331.35 |
| 10/09/2026 16:21 | 16 | 331.36 |
| 10/09/2026 16:19 | 100 | 331.55 |
| 10/09/2026 16:19 | 40 | 331.56 |
| 10/09/2026 16:19 | 1 | 331.81 |
| 10/09/2026 16:19 | 40 | 331.90 |
| 10/09/2026 16:19 | 10 | 332.00 |
| 10/09/2026 16:19 | 13 | 332.12 |
| 10/09/2026 16:19 | 1 | 332.12 |
| 10/09/2026 16:19 | 40 | 332.12 |
| 10/09/2026 16:19 | 40 | 332.12 |
| 10/09/2026 16:18 | 6 | 332.515 |
| 10/09/2026 16:17 | 7 | 332.50 |
| 10/09/2026 16:17 | 1 | 332.50 |
| 10/09/2026 16:12 | 1 | 332.70 |
| 10/09/2026 16:12 | 1 | 332.71 |
| 10/09/2026 16:12 | 200 | 332.77 |
| 10/09/2026 16:12 | 2 | 332.89 |
| 10/09/2026 16:12 | 15 | 332.89 |
| 10/09/2026 16:12 | 1 | 333.195 |
| 10/09/2026 16:10 | 1 | 333.33 |
| 10/09/2026 16:10 | 20 | 332.50 |
| 10/09/2026 16:09 | 1 | 332.45 |
| 10/09/2026 16:09 | 1 | 332.63 |
| 10/09/2026 16:09 | 5 | 332.64 |
| 10/09/2026 16:09 | 10 | 333.00 |
| 10/09/2026 16:09 | 1 | 332.96 |
| 10/09/2026 16:09 | 2 | 332.84 |
| 10/09/2026 16:09 | 40 | 332.84 |
| 10/09/2026 16:09 | 10 | 332.69 |
| 10/09/2026 16:08 | 10 | 332.305 |
| 10/09/2026 16:08 | 20 | 332.12 |
| 10/09/2026 16:08 | 20 | 332.10 |
| 10/09/2026 16:07 | 10 | 332.00 |
| 10/09/2026 16:06 | 2 | 331.75 |
| 10/09/2026 16:06 | 1 | 331.74 |
| 10/09/2026 16:06 | 20 | 331.65 |
| 10/09/2026 16:06 | 2 | 331.52 |
| 10/09/2026 16:06 | 18 | 331.52 |
| 10/09/2026 16:06 | 1 | 331.52 |
| 10/09/2026 16:06 | 1 | 331.52 |
| 10/09/2026 16:06 | 18 | 331.52 |
| 10/09/2026 16:06 | 18 | 331.52 |
| 10/09/2026 16:06 | 40 | 331.52 |
| 10/09/2026 16:06 | 22 | 331.52 |
| 10/09/2026 16:06 | 18 | 331.52 |
| 10/09/2026 16:06 | 22 | 331.52 |
| 10/09/2026 16:06 | 40 | 331.52 |
| 10/09/2026 16:06 | 40 | 331.52 |
| 10/09/2026 16:06 | 1 | 331.26 |
| 10/09/2026 16:06 | 20 | 331.26 |
| 10/09/2026 16:06 | 4 | 331.15 |
| 10/09/2026 16:06 | 40 | 331.15 |
| 10/09/2026 16:06 | 36 | 331.15 |
| 10/09/2026 16:06 | 80 | 331.15 |
| 10/09/2026 16:06 | 40 | 331.15 |
| 10/09/2026 16:06 | 6 | 330.96 |
| 10/09/2026 16:06 | 20 | 331.00 |
| 10/09/2026 16:06 | 90 | 331.155 |
| 10/09/2026 16:06 | 10 | 331.155 |
| 10/09/2026 16:06 | 8 | 331.155 |
| 10/09/2026 16:05 | 1 | 331.50 |
| 10/09/2026 16:05 | 1 | 331.50 |
| 10/09/2026 16:05 | 1 | 331.51 |
| 10/09/2026 16:05 | 5 | 331.68 |
| 10/09/2026 16:05 | 40 | 331.70 |
| 10/09/2026 16:05 | 1 | 331.70 |
| 10/09/2026 16:04 | 2 | 332.77 |
| 10/09/2026 16:04 | 5 | 332.78 |
| 10/09/2026 16:04 | 77 | 333.00 |
| 10/09/2026 16:04 | 15 | 333.00 |
| 10/09/2026 16:04 | 20 | 333.00 |
| 10/09/2026 16:04 | 1 | 333.26 |
| 10/09/2026 16:04 | 8 | 332.99 |
| 10/09/2026 16:04 | 10 | 333.00 |
| 10/09/2026 16:04 | 40 | 333.01 |
| 10/09/2026 16:04 | 40 | 333.01 |
| 10/09/2026 16:04 | 21 | 333.01 |
| 10/09/2026 16:04 | 19 | 333.01 |
| 10/09/2026 16:03 | 3 | 333.14 |
| 10/09/2026 16:00 | 13 | 333.57 |
| 10/09/2026 16:00 | 1 | 333.57 |
| 10/09/2026 16:00 | 40 | 333.57 |
| 10/09/2026 15:59 | 1 | 334.445 |
| 10/09/2026 15:58 | 3 | 334.57 |
| 10/09/2026 15:58 | 37 | 334.57 |
| 10/09/2026 15:58 | 17 | 334.57 |
| 10/09/2026 15:58 | 103 | 334.57 |
| 10/09/2026 15:58 | 1 | 334.95 |
| 10/09/2026 15:57 | 3 | 334.72 |
| 10/09/2026 15:57 | 3 | 334.72 |
| 10/09/2026 15:57 | 13 | 334.96 |
| 10/09/2026 15:57 | 1 | 335.08 |
| 10/09/2026 15:57 | 1 | 335.08 |
| 10/09/2026 15:57 | 2 | 335.13 |
| 10/09/2026 15:57 | 1 | 335.13 |
| 10/09/2026 15:56 | 1 | 335.59 |
| 10/09/2026 15:54 | 2 | 335.18 |
| 10/09/2026 15:54 | 1 | 335.51 |
| 10/09/2026 15:54 | 40 | 335.40 |
| 10/09/2026 15:54 | 45 | 335.43 |
| 10/09/2026 15:54 | 1 | 335.43 |
| 10/09/2026 15:54 | 40 | 335.56 |
| 10/09/2026 15:54 | 1 | 335.78 |
| 10/09/2026 15:54 | 1 | 335.81 |
| 10/09/2026 15:54 | 1 | 335.80 |
| 10/09/2026 15:54 | 1 | 335.80 |
| 10/09/2026 15:54 | 1 | 335.72 |
| 10/09/2026 15:54 | 4 | 335.57 |
| 10/09/2026 15:54 | 40 | 335.57 |
| 10/09/2026 15:54 | 1 | 335.57 |
| 10/09/2026 15:54 | 40 | 335.57 |
| 10/09/2026 15:54 | 9 | 335.61 |
| 10/09/2026 15:54 | 1 | 335.63 |
| 10/09/2026 15:54 | 39 | 335.98 |
| 10/09/2026 15:54 | 10 | 335.985 |
| 10/09/2026 15:54 | 10 | 335.985 |
| 10/09/2026 15:54 | 10 | 335.985 |
| 10/09/2026 15:54 | 1 | 335.985 |
| 10/09/2026 15:52 | 12 | 336.16 |
| 10/09/2026 15:52 | 11 | 336.16 |
| 10/09/2026 15:52 | 1 | 336.205 |
| 10/09/2026 15:52 | 1 | 336.49 |
| 10/09/2026 15:52 | 40 | 336.49 |
| 10/09/2026 15:52 | 80 | 336.00 |
| 10/09/2026 15:52 | 2 | 336.47 |
| 10/09/2026 15:52 | 40 | 336.45 |
| 10/09/2026 15:52 | 7 | 335.92 |
| 10/09/2026 15:52 | 1 | 335.92 |
| 10/09/2026 15:51 | 1 | 336.20 |
| 10/09/2026 15:51 | 1 | 336.19 |
| 10/09/2026 15:51 | 100 | 336.00 |
| 10/09/2026 15:50 | 1 | 336.035 |
| 10/09/2026 15:50 | 10 | 335.92 |
| 10/09/2026 15:50 | 25 | 335.92 |
| 10/09/2026 15:50 | 10 | 335.92 |
| 10/09/2026 15:50 | 10 | 335.92 |
| 10/09/2026 15:50 | 80 | 335.93 |
| 10/09/2026 15:50 | 80 | 335.92 |
| 10/09/2026 15:49 | 1 | 336.155 |
| 10/09/2026 15:48 | 2 | 336.155 |
| 10/09/2026 15:48 | 1 | 336.05 |
| 10/09/2026 15:48 | 1 | 336.05 |
| 10/09/2026 15:48 | 35 | 335.97 |
| 10/09/2026 15:48 | 13 | 336.02 |
| 10/09/2026 15:48 | 67 | 336.02 |
| 10/09/2026 15:48 | 40 | 336.02 |
| 10/09/2026 15:48 | 40 | 336.02 |
| 10/09/2026 15:48 | 40 | 336.04 |
| 10/09/2026 15:48 | 19 | 336.05 |
| 10/09/2026 15:48 | 101 | 336.05 |
| 10/09/2026 15:47 | 2 | 336.76 |
| 10/09/2026 15:47 | 1 | 336.76 |
| 10/09/2026 15:47 | 1 | 336.76 |
| 10/09/2026 15:47 | 3 | 336.80 |
| 10/09/2026 15:47 | 2 | 336.96 |
| 10/09/2026 15:47 | 2 | 336.96 |
| 10/09/2026 15:47 | 1 | 336.96 |
| 10/09/2026 15:47 | 2 | 336.96 |
| 10/09/2026 15:47 | 2 | 336.96 |
| 10/09/2026 15:47 | 1 | 336.96 |
| 10/09/2026 15:47 | 1 | 336.96 |
| 10/09/2026 15:47 | 1 | 336.96 |
| 10/09/2026 15:46 | 1 | 337.06 |
| 10/09/2026 15:46 | 38 | 336.97 |
| 10/09/2026 15:46 | 1 | 336.11 |
| 10/09/2026 15:45 | 50 | 335.96 |
| 10/09/2026 15:45 | 10 | 335.96 |
| 10/09/2026 15:45 | 100 | 335.96 |
| 10/09/2026 15:45 | 2 | 335.895 |
| 10/09/2026 15:45 | 40 | 335.895 |
| 10/09/2026 15:45 | 100 | 335.895 |
| 10/09/2026 15:45 | 1 | 336.27 |
| 10/09/2026 15:45 | 16 | 335.51 |
| 10/09/2026 15:45 | 2 | 335.51 |
| 10/09/2026 15:44 | 2 | 335.51 |
| 10/09/2026 15:44 | 6 | 335.36 |
| 10/09/2026 15:44 | 1 | 334.86 |
| 10/09/2026 15:44 | 2 | 335.21 |
| 10/09/2026 15:44 | 1 | 334.74 |
| 10/09/2026 15:43 | 3 | 334.74 |
| 10/09/2026 15:43 | 1 | 334.74 |
| 10/09/2026 15:43 | 2 | 334.795 |
| 10/09/2026 15:43 | 2 | 334.795 |
| 10/09/2026 15:43 | 2 | 334.795 |
| 10/09/2026 15:43 | 1 | 334.795 |
| 10/09/2026 15:43 | 2 | 334.795 |
| 10/09/2026 15:43 | 1 | 334.795 |
| 10/09/2026 15:43 | 1 | 334.25 |
| 10/09/2026 15:43 | 5 | 333.93 |
| 10/09/2026 15:42 | 38 | 333.31 |
| 10/09/2026 15:42 | 2 | 333.31 |
| 10/09/2026 15:42 | 25 | 333.08 |
| 10/09/2026 15:42 | 15 | 333.08 |
| 10/09/2026 15:42 | 25 | 333.08 |
| 10/09/2026 15:42 | 15 | 333.08 |
| 10/09/2026 15:42 | 40 | 333.08 |
| 10/09/2026 15:42 | 40 | 333.08 |
| 10/09/2026 15:42 | 40 | 333.08 |
| 10/09/2026 15:42 | 40 | 333.08 |
| 10/09/2026 15:42 | 40 | 333.08 |
| 10/09/2026 15:42 | 40 | 333.08 |
| 10/09/2026 15:42 | 40 | 333.08 |
| 10/09/2026 15:42 | 80 | 332.08 |
| 10/09/2026 15:42 | 4 | 332.33 |
| 10/09/2026 15:42 | 36 | 332.33 |
| 10/09/2026 15:41 | 1 | 331.665 |
| 10/09/2026 15:40 | 1 | 331.25 |
| 10/09/2026 15:40 | 2 | 331.31 |
| 10/09/2026 15:39 | 1 | 332.40 |
| 10/09/2026 15:39 | 1 | 332.40 |
| 10/09/2026 15:39 | 1 | 332.45 |
| 10/09/2026 15:39 | 80 | 332.47 |
| 10/09/2026 15:39 | 40 | 332.47 |
| 10/09/2026 15:36 | 8 | 333.16 |
| 10/09/2026 15:36 | 1 | 333.16 |
| 10/09/2026 15:35 | 5 | 333.30 |
| 10/09/2026 15:35 | 80 | 333.085 |
| 10/09/2026 15:34 | 24 | 332.16 |
| 10/09/2026 15:34 | 80 | 332.16 |
| 10/09/2026 15:34 | 27 | 332.16 |
| 10/09/2026 15:34 | 9 | 332.16 |
| 10/09/2026 15:34 | 19 | 332.16 |
| 10/09/2026 15:34 | 19 | 332.16 |
| 10/09/2026 15:34 | 88 | 332.16 |
| 10/09/2026 15:34 | 107 | 332.16 |
| 10/09/2026 15:34 | 42 | 332.16 |
| 10/09/2026 15:34 | 83 | 332.16 |
| 10/09/2026 15:34 | 24 | 332.16 |
| 10/09/2026 15:34 | 9 | 332.16 |
| 10/09/2026 15:34 | 107 | 332.16 |
| 10/09/2026 15:34 | 107 | 332.16 |
| 10/09/2026 15:34 | 73 | 332.16 |
| 10/09/2026 15:33 | 40 | 333.12 |
| 10/09/2026 15:31 | 5 | 333.80 |
| 10/09/2026 15:30 | 2 | 333.05 |
| 10/09/2026 15:30 | 4 | 333.05 |
| 10/09/2026 15:30 | 1 | 333.05 |
| 10/09/2026 15:30 | 1 | 333.00 |
| 10/09/2026 15:30 | 10 | 331.93 |
| 10/09/2026 15:30 | 2392 | 331.25 |
| 10/09/2026 15:30 | 2392 | 331.25 |