Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:40:47
|
Geld
24.02.2026 -
18:45:45
|
Geld Volumen |
Brief
24.02.2026 -
18:45:45
|
Brief Volumen |
|---|---|---|---|---|
|
324.20
+6.77
(
+2.13% )
|
322.25
|
80 |
324.82
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:40 | 3 | 324.4806 |
| 02/24/2026 12:40 | 10 | 324.1101 |
| 02/24/2026 12:40 | 28 | 324.49 |
| 02/24/2026 12:40 | 1 | 325.1134 |
| 02/24/2026 12:40 | 1 | 324.541 |
| 02/24/2026 12:40 | 4 | 324.7475 |
| 02/24/2026 12:40 | 11 | 324.6606 |
| 02/24/2026 12:40 | 1 | 325.1156 |
| 02/24/2026 12:40 | 4 | 324.49 |
| 02/24/2026 12:40 | 38 | 324.49 |
| 02/24/2026 12:40 | 1 | 324.4423 |
| 02/24/2026 12:40 | 1 | 325.118 |
| 02/24/2026 12:40 | 4 | 324.4888 |
| 02/24/2026 12:40 | 2 | 324.49 |
| 02/24/2026 12:40 | 1 | 324.49 |
| 02/24/2026 12:40 | 1 | 324.495 |
| 02/24/2026 12:40 | 1 | 325.1222 |
| 02/24/2026 12:40 | 1 | 325.1222 |
| 02/24/2026 12:40 | 1 | 325.1959 |
| 02/24/2026 12:39 | 1 | 324.42 |
| 02/24/2026 12:39 | 2 | 324.39 |
| 02/24/2026 12:39 | 10 | 324.43 |
| 02/24/2026 12:39 | 1 | 324.40 |
| 02/24/2026 12:39 | 2 | 324.49 |
| 02/24/2026 12:39 | 6 | 324.496 |
| 02/24/2026 12:39 | 9 | 324.495 |
| 02/24/2026 12:39 | 13 | 324.495 |
| 02/24/2026 12:39 | 13 | 324.495 |
| 02/24/2026 12:39 | 13 | 324.495 |
| 02/24/2026 12:39 | 3 | 324.495 |
| 02/24/2026 12:39 | 8 | 324.495 |
| 02/24/2026 12:39 | 13 | 324.495 |
| 02/24/2026 12:39 | 13 | 324.495 |
| 02/24/2026 12:39 | 13 | 324.495 |
| 02/24/2026 12:39 | 13 | 324.495 |
| 02/24/2026 12:39 | 12 | 324.495 |
| 02/24/2026 12:39 | 26 | 324.495 |
| 02/24/2026 12:39 | 3 | 325.1257 |
| 02/24/2026 12:39 | 1 | 324.4979 |
| 02/24/2026 12:39 | 1 | 324.5825 |
| 02/24/2026 12:39 | 3 | 325.32 |
| 02/24/2026 12:39 | 47 | 324.4635 |
| 02/24/2026 12:39 | 2 | 324.495 |
| 02/24/2026 12:39 | 20 | 324.495 |
| 02/24/2026 12:39 | 20 | 324.50 |
| 02/24/2026 12:39 | 1 | 324.495 |
| 02/24/2026 12:39 | 19 | 324.5125 |
| 02/24/2026 12:39 | 20 | 324.495 |
| 02/24/2026 12:39 | 1 | 324.495 |
| 02/24/2026 12:39 | 14 | 324.5131 |
| 02/24/2026 12:39 | 24 | 324.5131 |
| 02/24/2026 12:39 | 322 | 324.495 |
| 02/24/2026 12:39 | 110 | 324.3582 |
| 02/24/2026 12:39 | 1 | 324.495 |
| 02/24/2026 12:39 | 2 | 324.495 |
| 02/24/2026 12:39 | 1 | 324.495 |
| 02/24/2026 12:39 | 1 | 324.54 |
| 02/24/2026 12:38 | 3 | 324.80 |
| 02/24/2026 12:38 | 30 | 324.80 |
| 02/24/2026 12:38 | 5 | 324.80 |
| 02/24/2026 12:38 | 5 | 324.71 |
| 02/24/2026 12:38 | 29 | 324.79 |
| 02/24/2026 12:38 | 9 | 324.785 |
| 02/24/2026 12:38 | 2 | 324.765 |
| 02/24/2026 12:38 | 30 | 325.1774 |
| 02/24/2026 12:38 | 35 | 324.53 |
| 02/24/2026 12:38 | 45 | 324.495 |
| 02/24/2026 12:38 | 4 | 324.495 |
| 02/24/2026 12:38 | 1 | 324.8346 |
| 02/24/2026 12:38 | 2 | 324.5452 |
| 02/24/2026 12:38 | 2 | 324.5461 |
| 02/24/2026 12:38 | 1 | 324.5461 |
| 02/24/2026 12:38 | 10 | 325.1807 |
| 02/24/2026 12:38 | 1 | 325.1812 |
| 02/24/2026 12:38 | 44 | 324.6967 |
| 02/24/2026 12:38 | 20 | 324.50 |
| 02/24/2026 12:38 | 31 | 324.57 |
| 02/24/2026 12:38 | 1 | 324.51 |
| 02/24/2026 12:38 | 1 | 324.715 |
| 02/24/2026 12:38 | 1 | 324.2327 |
| 02/24/2026 12:38 | 2 | 324.57 |
| 02/24/2026 12:38 | 15 | 324.5802 |
| 02/24/2026 12:38 | 5 | 324.4996 |
| 02/24/2026 12:38 | 1 | 325.1844 |
| 02/24/2026 12:38 | 1 | 324.8856 |
| 02/24/2026 12:37 | 1 | 324.50 |
| 02/24/2026 12:37 | 13 | 324.11 |
| 02/24/2026 12:37 | 20 | 324.6879 |
| 02/24/2026 12:37 | 40 | 324.615 |
| 02/24/2026 12:37 | 49 | 324.43 |
| 02/24/2026 12:37 | 40 | 324.62 |
| 02/24/2026 12:37 | 11 | 324.43 |
| 02/24/2026 12:37 | 16 | 324.44 |
| 02/24/2026 12:37 | 37 | 324.43 |
| 02/24/2026 12:37 | 1 | 324.50 |
| 02/24/2026 12:37 | 13 | 324.61 |
| 02/24/2026 12:37 | 20 | 324.8678 |
| 02/24/2026 12:37 | 4 | 324.62 |
| 02/24/2026 12:37 | 20 | 324.873 |
| 02/24/2026 12:37 | 8 | 324.63 |
| 02/24/2026 12:37 | 44 | 324.70 |
| 02/24/2026 12:37 | 60 | 324.70 |
| 02/24/2026 12:37 | 40 | 324.70 |
| 02/24/2026 12:37 | 9 | 324.71 |
| 02/24/2026 12:37 | 9 | 324.63 |
| 02/24/2026 12:37 | 8 | 324.63 |
| 02/24/2026 12:37 | 55 | 324.63 |
| 02/24/2026 12:37 | 1 | 324.63 |
| 02/24/2026 12:37 | 5 | 324.63 |
| 02/24/2026 12:37 | 6 | 324.71 |
| 02/24/2026 12:37 | 10 | 324.70 |
| 02/24/2026 12:37 | 7 | 324.70 |
| 02/24/2026 12:37 | 40 | 324.70 |
| 02/24/2026 12:37 | 12 | 324.70 |
| 02/24/2026 12:37 | 28 | 324.70 |
| 02/24/2026 12:37 | 12 | 324.74 |
| 02/24/2026 12:37 | 74 | 325.00 |
| 02/24/2026 12:37 | 1 | 325.2025 |
| 02/24/2026 12:37 | 2 | 324.92 |
| 02/24/2026 12:37 | 21 | 325.02 |
| 02/24/2026 12:37 | 2 | 324.97 |
| 02/24/2026 12:37 | 1 | 324.9256 |
| 02/24/2026 12:37 | 4 | 325.02 |
| 02/24/2026 12:37 | 4 | 325.02 |
| 02/24/2026 12:37 | 5 | 325.2263 |
| 02/24/2026 12:37 | 97 | 324.9211 |
| 02/24/2026 12:37 | 20 | 324.9327 |
| 02/24/2026 12:37 | 8 | 325.11 |
| 02/24/2026 12:37 | 2 | 325.03 |
| 02/24/2026 12:37 | 1 | 325.09 |
| 02/24/2026 12:37 | 2 | 325.07 |
| 02/24/2026 12:37 | 5 | 325.09 |
| 02/24/2026 12:37 | 2 | 325.06 |
| 02/24/2026 12:37 | 6 | 325.02 |
| 02/24/2026 12:37 | 10 | 325.02 |
| 02/24/2026 12:37 | 10 | 325.02 |
| 02/24/2026 12:37 | 3 | 325.02 |
| 02/24/2026 12:37 | 100 | 325.01 |
| 02/24/2026 12:37 | 2 | 325.02 |
| 02/24/2026 12:37 | 2 | 324.82 |
| 02/24/2026 12:37 | 50 | 324.825 |
| 02/24/2026 12:37 | 20 | 324.9095 |
| 02/24/2026 12:37 | 10 | 324.815 |
| 02/24/2026 12:37 | 18 | 324.805 |
| 02/24/2026 12:37 | 75 | 325.02 |
| 02/24/2026 12:37 | 6 | 325.01 |
| 02/24/2026 12:37 | 100 | 325.01 |
| 02/24/2026 12:37 | 20 | 324.8962 |
| 02/24/2026 12:37 | 20 | 324.9102 |
| 02/24/2026 12:37 | 20 | 324.919 |
| 02/24/2026 12:37 | 5 | 324.95 |
| 02/24/2026 12:37 | 2 | 324.82 |
| 02/24/2026 12:37 | 80 | 324.87 |
| 02/24/2026 12:37 | 80 | 324.83 |
| 02/24/2026 12:37 | 10 | 324.84 |
| 02/24/2026 12:37 | 20 | 324.83 |
| 02/24/2026 12:37 | 20 | 324.81 |
| 02/24/2026 12:37 | 80 | 324.88 |
| 02/24/2026 12:37 | 30 | 324.88 |
| 02/24/2026 12:37 | 50 | 324.99 |
| 02/24/2026 12:37 | 80 | 324.88 |
| 02/24/2026 12:37 | 80 | 324.88 |
| 02/24/2026 12:37 | 80 | 324.88 |
| 02/24/2026 12:37 | 80 | 324.88 |
| 02/24/2026 12:37 | 33 | 325.02 |
| 02/24/2026 12:37 | 1 | 325.02 |
| 02/24/2026 12:37 | 40 | 325.02 |
| 02/24/2026 12:37 | 25 | 325.02 |
| 02/24/2026 12:37 | 1 | 325.02 |
| 02/24/2026 12:37 | 40 | 325.2643 |
| 02/24/2026 12:37 | 5 | 325.1149 |
| 02/24/2026 12:37 | 4 | 325.02 |
| 02/24/2026 12:37 | 29 | 325.02 |
| 02/24/2026 12:36 | 1 | 325.02 |
| 02/24/2026 12:36 | 1 | 325.015 |
| 02/24/2026 12:36 | 1 | 325.015 |
| 02/24/2026 12:36 | 2 | 325.015 |
| 02/24/2026 12:36 | 20 | 324.70 |
| 02/24/2026 12:36 | 1 | 325.01 |
| 02/24/2026 12:36 | 11 | 325.0346 |
| 02/24/2026 12:36 | 7 | 325.0346 |
| 02/24/2026 12:36 | 29 | 325.2711 |
| 02/24/2026 12:36 | 28 | 325.2446 |
| 02/24/2026 12:36 | 27 | 325.225 |
| 02/24/2026 12:36 | 2 | 325.215 |
| 02/24/2026 12:36 | 10 | 325.185 |
| 02/24/2026 12:36 | 10 | 325.4691 |
| 02/24/2026 12:36 | 711 | 325.2547 |
| 02/24/2026 12:36 | 40 | 324.98 |
| 02/24/2026 12:36 | 54 | 324.98 |
| 02/24/2026 12:36 | 1 | 324.84 |
| 02/24/2026 12:36 | 1 | 325.259 |
| 02/24/2026 12:36 | 1 | 325.259 |
| 02/24/2026 12:36 | 100 | 324.985 |
| 02/24/2026 12:36 | 100 | 324.985 |
| 02/24/2026 12:36 | 100 | 324.985 |
| 02/24/2026 12:36 | 8 | 324.997 |
| 02/24/2026 12:36 | 17 | 324.9983 |
| 02/24/2026 12:36 | 11 | 324.9983 |
| 02/24/2026 12:36 | 80 | 324.985 |
| 02/24/2026 12:36 | 100 | 324.9825 |
| 02/24/2026 12:36 | 1 | 325.2987 |
| 02/24/2026 12:36 | 3 | 324.995 |
| 02/24/2026 12:35 | 1 | 325.2893 |
| 02/24/2026 12:35 | 103 | 325.01 |
| 02/24/2026 12:35 | 40 | 325.00 |
| 02/24/2026 12:35 | 1 | 325.37 |
| 02/24/2026 12:35 | 20 | 325.0411 |
| 02/24/2026 12:35 | 60 | 325.00 |
| 02/24/2026 12:35 | 10 | 324.97 |
| 02/24/2026 12:35 | 20 | 325.0749 |
| 02/24/2026 12:35 | 100 | 325.00 |
| 02/24/2026 12:35 | 21 | 325.0475 |
| 02/24/2026 12:35 | 100 | 325.00 |
| 02/24/2026 12:35 | 40 | 325.00 |
| 02/24/2026 12:35 | 100 | 325.00 |
| 02/24/2026 12:35 | 100 | 325.00 |
| 02/24/2026 12:35 | 40 | 325.00 |
| 02/24/2026 12:35 | 100 | 325.00 |
| 02/24/2026 12:35 | 40 | 325.01 |
| 02/24/2026 12:35 | 80 | 325.41 |
| 02/24/2026 12:35 | 20 | 325.0632 |
| 02/24/2026 12:35 | 40 | 325.01 |
| 02/24/2026 12:35 | 11 | 325.00 |
| 02/24/2026 12:35 | 22 | 325.1394 |
| 02/24/2026 12:35 | 1 | 325.00 |
| 02/24/2026 12:35 | 40 | 325.00 |
| 02/24/2026 12:35 | 21 | 325.1419 |
| 02/24/2026 12:35 | 34 | 325.00 |
| 02/24/2026 12:35 | 16 | 325.00 |
| 02/24/2026 12:35 | 20 | 325.2536 |
| 02/24/2026 12:35 | 24 | 325.00 |
| 02/24/2026 12:35 | 2 | 325.10 |
| 02/24/2026 12:35 | 160 | 325.00 |
| 02/24/2026 12:35 | 40 | 325.10 |
| 02/24/2026 12:35 | 4 | 324.94 |
| 02/24/2026 12:35 | 1 | 325.06 |
| 02/24/2026 12:35 | 1 | 325.00 |
| 02/24/2026 12:35 | 25 | 325.00 |
| 02/24/2026 12:35 | 10 | 325.13 |
| 02/24/2026 12:35 | 2 | 325.09 |
| 02/24/2026 12:35 | 16 | 324.94 |
| 02/24/2026 12:35 | 4 | 325.11 |
| 02/24/2026 12:35 | 40 | 325.11 |
| 02/24/2026 12:35 | 40 | 325.11 |
| 02/24/2026 12:35 | 45 | 324.91 |
| 02/24/2026 12:35 | 4 | 325.10 |
| 02/24/2026 12:35 | 100 | 325.15 |
| 02/24/2026 12:35 | 100 | 325.15 |
| 02/24/2026 12:35 | 1 | 325.00 |
| 02/24/2026 12:35 | 25 | 325.15 |
| 02/24/2026 12:35 | 43 | 325.14 |
| 02/24/2026 12:35 | 60 | 325.12 |
| 02/24/2026 12:35 | 11 | 325.11 |
| 02/24/2026 12:35 | 9 | 325.11 |
| 02/24/2026 12:35 | 9 | 325.11 |
| 02/24/2026 12:35 | 16 | 325.14 |
| 02/24/2026 12:35 | 20 | 325.3389 |
| 02/24/2026 12:35 | 21 | 325.3664 |
| 02/24/2026 12:35 | 4 | 325.10 |
| 02/24/2026 12:35 | 20 | 325.11 |
| 02/24/2026 12:35 | 100 | 325.11 |
| 02/24/2026 12:35 | 5 | 325.11 |
| 02/24/2026 12:35 | 23 | 325.11 |
| 02/24/2026 12:35 | 5 | 325.11 |
| 02/24/2026 12:35 | 5 | 325.11 |
| 02/24/2026 12:35 | 33 | 325.17 |
| 02/24/2026 12:35 | 62 | 325.01 |
| 02/24/2026 12:35 | 35 | 325.01 |
| 02/24/2026 12:35 | 20 | 325.06 |
| 02/24/2026 12:35 | 5 | 325.17 |
| 02/24/2026 12:35 | 18 | 325.10 |
| 02/24/2026 12:35 | 4 | 325.11 |
| 02/24/2026 12:35 | 20 | 325.13 |
| 02/24/2026 12:35 | 43 | 325.41 |
| 02/24/2026 12:35 | 20 | 325.2572 |
| 02/24/2026 12:35 | 50 | 325.18 |
| 02/24/2026 12:35 | 4 | 325.18 |
| 02/24/2026 12:35 | 6 | 325.18 |
| 02/24/2026 12:35 | 20 | 325.2594 |
| 02/24/2026 12:35 | 22 | 325.2397 |
| 02/24/2026 12:35 | 50 | 325.18 |
| 02/24/2026 12:35 | 20 | 325.18 |
| 02/24/2026 12:35 | 40 | 325.18 |
| 02/24/2026 12:35 | 40 | 325.11 |
| 02/24/2026 12:35 | 100 | 325.19 |
| 02/24/2026 12:35 | 10 | 325.20 |
| 02/24/2026 12:35 | 6 | 325.11 |
| 02/24/2026 12:35 | 20 | 325.292 |
| 02/24/2026 12:35 | 120 | 325.39 |
| 02/24/2026 12:35 | 20 | 325.3039 |
| 02/24/2026 12:35 | 20 | 325.3681 |
| 02/24/2026 12:35 | 19 | 325.41 |
| 02/24/2026 12:35 | 20 | 325.3764 |
| 02/24/2026 12:35 | 20 | 325.394 |
| 02/24/2026 12:35 | 11 | 325.18 |
| 02/24/2026 12:35 | 20 | 325.37 |
| 02/24/2026 12:35 | 26 | 325.18 |
| 02/24/2026 12:35 | 80 | 325.37 |
| 02/24/2026 12:35 | 2 | 325.30 |
| 02/24/2026 12:35 | 120 | 325.41 |
| 02/24/2026 12:35 | 20 | 325.37 |
| 02/24/2026 12:35 | 40 | 325.41 |
| 02/24/2026 12:35 | 60 | 325.40 |
| 02/24/2026 12:35 | 80 | 325.41 |
| 02/24/2026 12:35 | 4 | 325.21 |
| 02/24/2026 12:35 | 29 | 325.21 |
| 02/24/2026 12:35 | 100 | 325.39 |
| 02/24/2026 12:35 | 40 | 325.19 |
| 02/24/2026 12:35 | 80 | 325.37 |
| 02/24/2026 12:35 | 280 | 325.18 |
| 02/24/2026 12:35 | 20 | 325.18 |
| 02/24/2026 12:35 | 60 | 325.18 |
| 02/24/2026 12:35 | 43 | 325.18 |
| 02/24/2026 12:35 | 19 | 325.18 |
| 02/24/2026 12:35 | 40 | 325.22 |
| 02/24/2026 12:35 | 63 | 325.375 |
| 02/24/2026 12:35 | 5 | 325.31 |
| 02/24/2026 12:35 | 100 | 325.41 |
| 02/24/2026 12:35 | 30 | 325.33 |
| 02/24/2026 12:35 | 37 | 325.375 |
| 02/24/2026 12:35 | 2 | 325.33 |
| 02/24/2026 12:35 | 10 | 325.37 |
| 02/24/2026 12:35 | 24 | 325.21 |
| 02/24/2026 12:35 | 40 | 325.18 |
| 02/24/2026 12:35 | 2 | 325.18 |
| 02/24/2026 12:35 | 5 | 325.18 |
| 02/24/2026 12:35 | 40 | 325.21 |
| 02/24/2026 12:35 | 24 | 325.18 |
| 02/24/2026 12:35 | 1 | 325.31 |
| 02/24/2026 12:35 | 13 | 325.18 |
| 02/24/2026 12:35 | 2 | 325.18 |
| 02/24/2026 12:35 | 24 | 325.18 |
| 02/24/2026 12:35 | 3 | 325.18 |
| 02/24/2026 12:35 | 9 | 325.18 |
| 02/24/2026 12:35 | 22 | 325.18 |
| 02/24/2026 12:35 | 8 | 325.41 |
| 02/24/2026 12:35 | 50 | 325.42 |
| 02/24/2026 12:35 | 3 | 325.18 |
| 02/24/2026 12:35 | 37 | 325.18 |
| 02/24/2026 12:35 | 1 | 325.19 |
| 02/24/2026 12:35 | 38 | 325.19 |
| 02/24/2026 12:35 | 55 | 325.18 |
| 02/24/2026 12:35 | 25 | 325.19 |
| 02/24/2026 12:35 | 1 | 325.32 |
| 02/24/2026 12:35 | 93 | 325.41 |
| 02/24/2026 12:35 | 10 | 325.18 |
| 02/24/2026 12:35 | 1 | 325.19 |
| 02/24/2026 12:35 | 67 | 325.41 |
| 02/24/2026 12:35 | 18 | 325.41 |
| 02/24/2026 12:35 | 1 | 325.41 |
| 02/24/2026 12:35 | 58 | 325.41 |
| 02/24/2026 12:35 | 5 | 325.23 |
| 02/24/2026 12:35 | 10 | 325.33 |
| 02/24/2026 12:35 | 6 | 325.33 |
| 02/24/2026 12:35 | 40 | 325.18 |
| 02/24/2026 12:35 | 40 | 325.19 |
| 02/24/2026 12:35 | 10 | 325.34 |
| 02/24/2026 12:35 | 94 | 325.41 |
| 02/24/2026 12:35 | 10 | 325.36 |
| 02/24/2026 12:35 | 15 | 325.19 |
| 02/24/2026 12:35 | 30 | 325.21 |
| 02/24/2026 12:35 | 29 | 325.18 |
| 02/24/2026 12:35 | 1 | 325.18 |
| 02/24/2026 12:35 | 15 | 325.18 |
| 02/24/2026 12:35 | 25 | 325.21 |
| 02/24/2026 12:35 | 25 | 325.18 |
| 02/24/2026 12:35 | 80 | 325.41 |
| 02/24/2026 12:35 | 85 | 325.41 |
| 02/24/2026 12:35 | 15 | 325.41 |
| 02/24/2026 12:35 | 2 | 325.19 |
| 02/24/2026 12:35 | 2 | 325.34 |
| 02/24/2026 12:35 | 17 | 325.34 |
| 02/24/2026 12:35 | 60 | 325.41 |
| 02/24/2026 12:35 | 100 | 325.41 |
| 02/24/2026 12:35 | 25 | 325.41 |
| 02/24/2026 12:35 | 348 | 325.41 |
| 02/24/2026 12:35 | 57 | 325.4123 |
| 02/24/2026 12:35 | 43 | 325.4119 |
| 02/24/2026 12:35 | 47 | 325.4119 |
| 02/24/2026 12:35 | 1606 | 325.41 |
| 02/24/2026 12:35 | 25 | 325.53 |
| 02/24/2026 12:35 | 240 | 325.41 |
| 02/24/2026 12:35 | 5 | 325.52 |
| 02/24/2026 12:35 | 2 | 325.4507 |
| 02/24/2026 12:35 | 2 | 325.4507 |