Tyler Technologi Rg
TYL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:28:50
Geld
22.10.2024 - 13:42:34
Geld
Volumen 		Brief
22.10.2024 - 13:42:34
Brief
Volumen
586.10
-0.67 ( -0.11% )
584.48
100
587.02
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:28 9 586.25
10/22/2024 13:28 1 586.2595
10/22/2024 13:28 20 585.945
10/22/2024 13:28 100 586.08
10/22/2024 13:28 3 586.34
10/22/2024 13:28 1 586.34
10/22/2024 13:28 25 586.24
10/22/2024 13:28 23 586.22
10/22/2024 13:28 2 586.22
10/22/2024 13:28 15 586.20
10/22/2024 13:28 91 586.30
10/22/2024 13:28 100 586.25
10/22/2024 13:28 25 586.20
10/22/2024 13:28 3 586.18
10/22/2024 13:28 2 586.12
10/22/2024 13:28 2 586.21
10/22/2024 13:28 2 586.12
10/22/2024 13:28 1 585.91
10/22/2024 13:28 3 585.91
10/22/2024 13:28 1 586.02
10/22/2024 13:28 2 585.88
10/22/2024 13:28 1 586.042
10/22/2024 13:28 11 585.88
10/22/2024 13:28 11 585.88
10/22/2024 13:27 1 586.12
10/22/2024 13:27 2 586.4194
10/22/2024 13:27 53 586.255
10/22/2024 13:27 15 586.42
10/22/2024 13:27 50 586.25
10/22/2024 13:27 50 586.25
10/22/2024 13:27 50 586.25
10/22/2024 13:27 50 586.11
10/22/2024 13:27 5 586.09
10/22/2024 13:27 7 586.09
10/22/2024 13:27 27 586.09
10/22/2024 13:27 3 586.44
10/22/2024 13:27 23 586.09
10/22/2024 13:27 39 586.10
10/22/2024 13:27 11 586.10
10/22/2024 13:27 100 586.09
10/22/2024 13:27 7 586.09
10/22/2024 13:27 8 586.09
10/22/2024 13:27 2 586.09
10/22/2024 13:27 8 586.09
10/22/2024 13:27 3 586.45
10/22/2024 13:27 20 586.27
10/22/2024 13:27 20 586.15
10/22/2024 13:27 12 586.30
10/22/2024 13:27 3 586.25
10/22/2024 13:27 4 586.25
10/22/2024 13:27 12 586.31
10/22/2024 13:27 50 586.25
10/22/2024 13:27 20 586.25
10/22/2024 13:27 1 586.30
10/22/2024 13:27 13 586.445
10/22/2024 13:27 3 586.45
10/22/2024 13:27 4 586.45
10/22/2024 13:27 13 586.435
10/22/2024 13:27 3 586.45
10/22/2024 13:26 1 586.6107
10/22/2024 13:26 10 586.44
10/22/2024 13:26 100 586.36
10/22/2024 13:26 1 586.0901
10/22/2024 13:26 50 586.72
10/22/2024 13:26 1 586.9523
10/22/2024 13:26 1 586.8208
10/22/2024 13:26 1 586.7535
10/22/2024 13:26 1 586.885
10/22/2024 13:26 1 587.35
10/22/2024 13:25 4 586.72
10/22/2024 13:25 4 586.6779
10/22/2024 13:25 1 586.6785
10/22/2024 13:25 1 586.6512
10/22/2024 13:25 1 586.6717
10/22/2024 13:25 1 586.7214
10/22/2024 13:25 10 586.725
10/22/2024 13:25 1 586.91
10/22/2024 13:25 1 586.725
10/22/2024 13:25 36 586.9474
10/22/2024 13:25 1 586.54
10/22/2024 13:24 1 586.725
10/22/2024 13:24 13 586.415
10/22/2024 13:24 13 586.52
10/22/2024 13:24 20 586.53
10/22/2024 13:24 1 586.55
10/22/2024 13:24 1 586.55
10/22/2024 13:24 1 586.55
10/22/2024 13:24 1 586.55
10/22/2024 13:24 1 586.55
10/22/2024 13:24 7 586.55
10/22/2024 13:24 5 586.56
10/22/2024 13:24 20 586.56
10/22/2024 13:24 11 586.56
10/22/2024 13:24 1 586.56
10/22/2024 13:24 2 586.7223
10/22/2024 13:24 1 586.7223
10/22/2024 13:24 3 586.7223
10/22/2024 13:24 1 586.725
10/22/2024 13:24 10 586.725
10/22/2024 13:24 2 586.6877
10/22/2024 13:24 1 586.6877
10/22/2024 13:24 14 586.725
10/22/2024 13:23 13 586.725