Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
297.15
+8.99
(
+3.12% )
|
297.34
|
960 |
297.35
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 105331 | 297.15 |
| 07/24/2026 22:00 | 971 | 297.32 |
| 07/24/2026 22:00 | 100 | 297.32 |
| 07/24/2026 21:59 | 86 | 297.25 |
| 07/24/2026 21:59 | 8 | 297.15 |
| 07/24/2026 21:59 | 217 | 297.15 |
| 07/24/2026 21:59 | 1 | 297.32 |
| 07/24/2026 21:59 | 39 | 297.24 |
| 07/24/2026 21:59 | 1 | 297.24 |
| 07/24/2026 21:59 | 7 | 297.22 |
| 07/24/2026 21:59 | 57 | 297.13 |
| 07/24/2026 21:59 | 77 | 297.13 |
| 07/24/2026 21:59 | 20 | 297.14 |
| 07/24/2026 21:59 | 11 | 297.22 |
| 07/24/2026 21:59 | 6 | 297.10 |
| 07/24/2026 21:59 | 14 | 297.16 |
| 07/24/2026 21:59 | 16 | 297.22 |
| 07/24/2026 21:59 | 9 | 297.10 |
| 07/24/2026 21:59 | 28 | 297.10 |
| 07/24/2026 21:59 | 7 | 297.15 |
| 07/24/2026 21:59 | 40 | 297.17 |
| 07/24/2026 21:59 | 22 | 297.225 |
| 07/24/2026 21:59 | 1 | 297.225 |
| 07/24/2026 21:59 | 48 | 297.11 |
| 07/24/2026 21:59 | 20 | 297.11 |
| 07/24/2026 21:59 | 1 | 297.225 |
| 07/24/2026 21:59 | 13 | 297.10 |
| 07/24/2026 21:59 | 2 | 297.21 |
| 07/24/2026 21:59 | 27 | 297.10 |
| 07/24/2026 21:59 | 20 | 297.11 |
| 07/24/2026 21:59 | 33 | 297.13 |
| 07/24/2026 21:59 | 10 | 297.16 |
| 07/24/2026 21:59 | 40 | 297.25 |
| 07/24/2026 21:59 | 52 | 297.11 |
| 07/24/2026 21:59 | 15 | 297.225 |
| 07/24/2026 21:59 | 3 | 297.23 |
| 07/24/2026 21:59 | 25 | 297.11 |
| 07/24/2026 21:59 | 20 | 297.11 |
| 07/24/2026 21:59 | 20 | 297.11 |
| 07/24/2026 21:59 | 7 | 297.23 |
| 07/24/2026 21:59 | 2 | 297.22 |
| 07/24/2026 21:59 | 1 | 297.22 |
| 07/24/2026 21:59 | 9 | 297.10 |
| 07/24/2026 21:59 | 22 | 297.14 |
| 07/24/2026 21:59 | 4 | 297.21 |
| 07/24/2026 21:59 | 33 | 297.14 |
| 07/24/2026 21:59 | 22 | 297.21 |
| 07/24/2026 21:59 | 30 | 297.15 |
| 07/24/2026 21:59 | 1 | 297.15 |
| 07/24/2026 21:59 | 9 | 297.15 |
| 07/24/2026 21:59 | 61 | 297.15 |
| 07/24/2026 21:59 | 6 | 297.23 |
| 07/24/2026 21:59 | 25 | 297.14 |
| 07/24/2026 21:59 | 80 | 297.15 |
| 07/24/2026 21:59 | 4 | 297.17 |
| 07/24/2026 21:59 | 6 | 297.17 |
| 07/24/2026 21:59 | 4 | 297.16 |
| 07/24/2026 21:59 | 36 | 297.16 |
| 07/24/2026 21:59 | 40 | 297.17 |
| 07/24/2026 21:59 | 40 | 297.17 |
| 07/24/2026 21:59 | 13 | 297.30 |
| 07/24/2026 21:59 | 3 | 297.17 |
| 07/24/2026 21:59 | 10 | 297.17 |
| 07/24/2026 21:59 | 10 | 297.29 |
| 07/24/2026 21:59 | 1 | 297.17 |
| 07/24/2026 21:59 | 2 | 297.17 |
| 07/24/2026 21:59 | 22 | 297.17 |
| 07/24/2026 21:59 | 40 | 297.16 |
| 07/24/2026 21:59 | 30 | 297.16 |
| 07/24/2026 21:59 | 10 | 297.19 |
| 07/24/2026 21:59 | 2 | 297.16 |
| 07/24/2026 21:59 | 68 | 297.16 |
| 07/24/2026 21:59 | 50 | 297.16 |
| 07/24/2026 21:59 | 22 | 297.16 |
| 07/24/2026 21:59 | 60 | 297.17 |
| 07/24/2026 21:59 | 40 | 297.17 |
| 07/24/2026 21:59 | 18 | 297.16 |
| 07/24/2026 21:59 | 10 | 297.17 |
| 07/24/2026 21:59 | 40 | 297.17 |
| 07/24/2026 21:59 | 30 | 297.17 |
| 07/24/2026 21:59 | 7 | 297.21 |
| 07/24/2026 21:59 | 30 | 297.23 |
| 07/24/2026 21:59 | 40 | 297.23 |
| 07/24/2026 21:59 | 46 | 297.22 |
| 07/24/2026 21:59 | 120 | 297.22 |
| 07/24/2026 21:59 | 52 | 297.22 |
| 07/24/2026 21:59 | 9 | 297.22 |
| 07/24/2026 21:59 | 4 | 297.23 |
| 07/24/2026 21:59 | 15 | 297.22 |
| 07/24/2026 21:59 | 1 | 297.37 |
| 07/24/2026 21:59 | 2 | 297.22 |
| 07/24/2026 21:59 | 1 | 297.22 |
| 07/24/2026 21:59 | 1 | 297.22 |
| 07/24/2026 21:59 | 1 | 297.23 |
| 07/24/2026 21:59 | 1 | 297.27 |
| 07/24/2026 21:59 | 3 | 297.37 |
| 07/24/2026 21:59 | 1 | 297.37 |
| 07/24/2026 21:59 | 8 | 297.365 |
| 07/24/2026 21:59 | 4 | 297.365 |
| 07/24/2026 21:59 | 1 | 297.37 |
| 07/24/2026 21:59 | 1 | 297.37 |
| 07/24/2026 21:59 | 15 | 297.45 |
| 07/24/2026 21:59 | 19 | 297.40 |
| 07/24/2026 21:59 | 1 | 297.40 |
| 07/24/2026 21:59 | 4 | 297.39 |
| 07/24/2026 21:59 | 2 | 297.39 |
| 07/24/2026 21:59 | 1 | 297.39 |
| 07/24/2026 21:59 | 13 | 297.39 |
| 07/24/2026 21:59 | 3 | 297.39 |
| 07/24/2026 21:59 | 1 | 297.39 |
| 07/24/2026 21:59 | 1 | 297.39 |
| 07/24/2026 21:59 | 17 | 297.38 |
| 07/24/2026 21:59 | 1 | 297.39 |
| 07/24/2026 21:59 | 13 | 297.33 |
| 07/24/2026 21:59 | 40 | 297.38 |
| 07/24/2026 21:59 | 4 | 297.38 |
| 07/24/2026 21:59 | 43 | 297.26 |
| 07/24/2026 21:59 | 17 | 297.26 |
| 07/24/2026 21:59 | 8 | 297.31 |
| 07/24/2026 21:59 | 10 | 297.31 |
| 07/24/2026 21:59 | 40 | 297.31 |
| 07/24/2026 21:59 | 80 | 297.26 |
| 07/24/2026 21:59 | 25 | 297.27 |
| 07/24/2026 21:59 | 55 | 297.27 |
| 07/24/2026 21:59 | 20 | 297.28 |
| 07/24/2026 21:59 | 40 | 297.29 |
| 07/24/2026 21:59 | 22 | 297.29 |
| 07/24/2026 21:59 | 56 | 297.29 |
| 07/24/2026 21:59 | 1 | 297.29 |
| 07/24/2026 21:59 | 1 | 297.29 |
| 07/24/2026 21:59 | 13 | 297.31 |
| 07/24/2026 21:59 | 40 | 297.31 |
| 07/24/2026 21:59 | 80 | 297.31 |
| 07/24/2026 21:59 | 4 | 297.34 |
| 07/24/2026 21:59 | 40 | 297.36 |
| 07/24/2026 21:59 | 77 | 297.36 |
| 07/24/2026 21:59 | 3 | 297.36 |
| 07/24/2026 21:59 | 1 | 297.40 |
| 07/24/2026 21:59 | 1 | 297.40 |
| 07/24/2026 21:59 | 34 | 297.40 |
| 07/24/2026 21:59 | 2 | 297.40 |
| 07/24/2026 21:59 | 4 | 297.40 |
| 07/24/2026 21:59 | 40 | 297.40 |
| 07/24/2026 21:59 | 67 | 297.43 |
| 07/24/2026 21:59 | 15 | 297.46 |
| 07/24/2026 21:59 | 25 | 297.46 |
| 07/24/2026 21:59 | 15 | 297.46 |
| 07/24/2026 21:59 | 25 | 297.46 |
| 07/24/2026 21:59 | 29 | 297.39 |
| 07/24/2026 21:59 | 1 | 297.42 |
| 07/24/2026 21:59 | 1 | 297.46 |
| 07/24/2026 21:59 | 1 | 297.46 |
| 07/24/2026 21:59 | 1 | 297.46 |
| 07/24/2026 21:59 | 1 | 297.46 |
| 07/24/2026 21:59 | 1 | 297.46 |
| 07/24/2026 21:59 | 1 | 297.46 |
| 07/24/2026 21:59 | 40 | 297.46 |
| 07/24/2026 21:59 | 3 | 297.46 |
| 07/24/2026 21:59 | 40 | 297.46 |
| 07/24/2026 21:59 | 2 | 297.46 |
| 07/24/2026 21:59 | 1 | 297.49 |
| 07/24/2026 21:59 | 59 | 297.43 |
| 07/24/2026 21:59 | 4 | 297.43 |
| 07/24/2026 21:59 | 1 | 297.42 |
| 07/24/2026 21:59 | 2 | 297.42 |
| 07/24/2026 21:59 | 40 | 297.42 |
| 07/24/2026 21:59 | 7 | 297.42 |
| 07/24/2026 21:59 | 7 | 297.42 |
| 07/24/2026 21:59 | 50 | 297.43 |
| 07/24/2026 21:59 | 10 | 297.485 |
| 07/24/2026 21:59 | 1 | 297.485 |
| 07/24/2026 21:59 | 1 | 297.485 |
| 07/24/2026 21:59 | 1 | 297.485 |
| 07/24/2026 21:59 | 20 | 297.44 |
| 07/24/2026 21:59 | 86 | 297.45 |
| 07/24/2026 21:59 | 16 | 297.485 |
| 07/24/2026 21:59 | 1 | 297.54 |
| 07/24/2026 21:59 | 15 | 297.54 |
| 07/24/2026 21:59 | 4 | 297.54 |
| 07/24/2026 21:59 | 6 | 297.54 |
| 07/24/2026 21:59 | 40 | 297.54 |
| 07/24/2026 21:59 | 1 | 297.54 |
| 07/24/2026 21:59 | 6 | 297.54 |
| 07/24/2026 21:59 | 16 | 297.54 |
| 07/24/2026 21:59 | 3 | 297.54 |
| 07/24/2026 21:59 | 1 | 297.54 |
| 07/24/2026 21:59 | 7 | 297.54 |
| 07/24/2026 21:59 | 35 | 297.54 |
| 07/24/2026 21:59 | 1 | 297.54 |
| 07/24/2026 21:59 | 62 | 297.54 |
| 07/24/2026 21:59 | 10 | 297.54 |
| 07/24/2026 21:59 | 8 | 297.54 |
| 07/24/2026 21:59 | 8 | 297.54 |
| 07/24/2026 21:59 | 9 | 297.54 |
| 07/24/2026 21:59 | 4 | 297.54 |
| 07/24/2026 21:59 | 2 | 297.54 |
| 07/24/2026 21:59 | 40 | 297.54 |
| 07/24/2026 21:59 | 1 | 297.54 |
| 07/24/2026 21:59 | 16 | 297.54 |
| 07/24/2026 21:59 | 20 | 297.54 |
| 07/24/2026 21:59 | 2 | 297.48 |
| 07/24/2026 21:59 | 2 | 297.47 |
| 07/24/2026 21:59 | 40 | 297.47 |
| 07/24/2026 21:59 | 26 | 297.42 |
| 07/24/2026 21:59 | 40 | 297.42 |
| 07/24/2026 21:59 | 2 | 297.42 |
| 07/24/2026 21:59 | 12 | 297.42 |
| 07/24/2026 21:59 | 40 | 297.42 |
| 07/24/2026 21:59 | 40 | 297.42 |
| 07/24/2026 21:59 | 1 | 297.42 |
| 07/24/2026 21:59 | 30 | 297.42 |
| 07/24/2026 21:59 | 9 | 297.42 |
| 07/24/2026 21:59 | 1 | 297.42 |
| 07/24/2026 21:59 | 39 | 297.42 |
| 07/24/2026 21:59 | 40 | 297.42 |
| 07/24/2026 21:59 | 1 | 297.42 |
| 07/24/2026 21:59 | 39 | 297.42 |
| 07/24/2026 21:59 | 40 | 297.42 |
| 07/24/2026 21:59 | 6 | 297.42 |
| 07/24/2026 21:59 | 1 | 297.42 |
| 07/24/2026 21:59 | 2 | 297.42 |
| 07/24/2026 21:59 | 3 | 297.42 |
| 07/24/2026 21:59 | 40 | 297.42 |
| 07/24/2026 21:59 | 160 | 297.42 |
| 07/24/2026 21:59 | 40 | 297.42 |
| 07/24/2026 21:59 | 40 | 297.42 |
| 07/24/2026 21:59 | 40 | 297.42 |
| 07/24/2026 21:59 | 2 | 297.43 |
| 07/24/2026 21:59 | 18 | 297.43 |
| 07/24/2026 21:59 | 2 | 297.43 |
| 07/24/2026 21:59 | 1 | 297.43 |
| 07/24/2026 21:59 | 40 | 297.43 |
| 07/24/2026 21:59 | 20 | 297.44 |
| 07/24/2026 21:59 | 19 | 297.48 |
| 07/24/2026 21:59 | 20 | 297.48 |
| 07/24/2026 21:59 | 10 | 297.48 |
| 07/24/2026 21:59 | 10 | 297.50 |
| 07/24/2026 21:59 | 10 | 297.51 |
| 07/24/2026 21:59 | 3 | 297.54 |
| 07/24/2026 21:59 | 8 | 297.54 |
| 07/24/2026 21:59 | 6 | 297.54 |
| 07/24/2026 21:59 | 12 | 297.54 |
| 07/24/2026 21:59 | 32 | 297.53 |
| 07/24/2026 21:59 | 6 | 297.53 |
| 07/24/2026 21:59 | 74 | 297.53 |
| 07/24/2026 21:59 | 6 | 297.53 |
| 07/24/2026 21:59 | 1 | 297.53 |
| 07/24/2026 21:59 | 40 | 297.53 |
| 07/24/2026 21:59 | 1 | 297.53 |
| 07/24/2026 21:59 | 12 | 297.53 |
| 07/24/2026 21:59 | 1 | 297.53 |
| 07/24/2026 21:59 | 40 | 297.53 |
| 07/24/2026 21:59 | 108 | 297.53 |
| 07/24/2026 21:59 | 12 | 297.53 |
| 07/24/2026 21:59 | 10 | 297.52 |
| 07/24/2026 21:59 | 15 | 297.52 |
| 07/24/2026 21:59 | 40 | 297.52 |
| 07/24/2026 21:59 | 3 | 297.52 |
| 07/24/2026 21:59 | 40 | 297.51 |
| 07/24/2026 21:59 | 26 | 297.43 |
| 07/24/2026 21:59 | 20 | 297.43 |
| 07/24/2026 21:59 | 40 | 297.46 |
| 07/24/2026 21:59 | 1 | 297.56 |
| 07/24/2026 21:59 | 49 | 297.56 |
| 07/24/2026 21:59 | 49 | 297.56 |
| 07/24/2026 21:59 | 39 | 297.56 |
| 07/24/2026 21:59 | 10 | 297.56 |
| 07/24/2026 21:59 | 40 | 297.56 |
| 07/24/2026 21:59 | 8 | 297.55 |
| 07/24/2026 21:59 | 48 | 297.55 |
| 07/24/2026 21:59 | 44 | 297.55 |
| 07/24/2026 21:59 | 1 | 297.50 |
| 07/24/2026 21:59 | 28 | 297.51 |
| 07/24/2026 21:59 | 40 | 297.51 |
| 07/24/2026 21:59 | 12 | 297.54 |
| 07/24/2026 21:59 | 13 | 297.54 |
| 07/24/2026 21:59 | 1 | 297.55 |
| 07/24/2026 21:59 | 4 | 297.55 |
| 07/24/2026 21:59 | 5 | 297.55 |
| 07/24/2026 21:59 | 35 | 297.55 |
| 07/24/2026 21:59 | 2 | 297.56 |
| 07/24/2026 21:59 | 6 | 297.56 |
| 07/24/2026 21:59 | 1 | 297.56 |
| 07/24/2026 21:59 | 2 | 297.56 |
| 07/24/2026 21:59 | 4 | 297.56 |
| 07/24/2026 21:59 | 4 | 297.56 |
| 07/24/2026 21:59 | 2 | 297.56 |
| 07/24/2026 21:59 | 11 | 297.56 |
| 07/24/2026 21:59 | 80 | 297.62 |
| 07/24/2026 21:59 | 5 | 297.60 |
| 07/24/2026 21:59 | 1 | 297.60 |
| 07/24/2026 21:59 | 6 | 297.60 |
| 07/24/2026 21:59 | 4 | 297.60 |
| 07/24/2026 21:59 | 40 | 297.60 |
| 07/24/2026 21:59 | 10 | 297.61 |
| 07/24/2026 21:59 | 5 | 297.62 |
| 07/24/2026 21:59 | 5 | 297.62 |
| 07/24/2026 21:59 | 10 | 297.70 |
| 07/24/2026 21:59 | 26 | 297.69 |
| 07/24/2026 21:59 | 3 | 297.61 |
| 07/24/2026 21:59 | 1 | 297.62 |
| 07/24/2026 21:59 | 1 | 297.62 |
| 07/24/2026 21:59 | 1 | 297.62 |
| 07/24/2026 21:59 | 4 | 297.63 |
| 07/24/2026 21:59 | 3 | 297.63 |
| 07/24/2026 21:59 | 15 | 297.63 |
| 07/24/2026 21:59 | 29 | 297.64 |
| 07/24/2026 21:59 | 11 | 297.64 |
| 07/24/2026 21:59 | 2 | 297.64 |
| 07/24/2026 21:59 | 11 | 297.65 |
| 07/24/2026 21:59 | 20 | 297.65 |
| 07/24/2026 21:59 | 40 | 297.65 |
| 07/24/2026 21:59 | 1 | 297.65 |
| 07/24/2026 21:59 | 1 | 297.65 |
| 07/24/2026 21:59 | 2 | 297.65 |
| 07/24/2026 21:59 | 40 | 297.65 |
| 07/24/2026 21:59 | 12 | 297.65 |
| 07/24/2026 21:59 | 26 | 297.65 |
| 07/24/2026 21:59 | 14 | 297.65 |
| 07/24/2026 21:59 | 28 | 297.77 |
| 07/24/2026 21:59 | 40 | 297.77 |
| 07/24/2026 21:59 | 40 | 297.74 |
| 07/24/2026 21:59 | 40 | 297.74 |
| 07/24/2026 21:58 | 4 | 297.66 |
| 07/24/2026 21:58 | 16 | 297.66 |
| 07/24/2026 21:58 | 24 | 297.66 |
| 07/24/2026 21:58 | 92 | 297.65 |
| 07/24/2026 21:58 | 50 | 297.65 |
| 07/24/2026 21:58 | 20 | 297.65 |
| 07/24/2026 21:58 | 22 | 297.65 |
| 07/24/2026 21:58 | 22 | 297.67 |
| 07/24/2026 21:58 | 24 | 297.65 |
| 07/24/2026 21:58 | 16 | 297.65 |
| 07/24/2026 21:58 | 20 | 297.66 |
| 07/24/2026 21:58 | 4 | 297.66 |
| 07/24/2026 21:58 | 5 | 297.66 |
| 07/24/2026 21:58 | 5 | 297.70 |
| 07/24/2026 21:58 | 4 | 297.72 |
| 07/24/2026 21:58 | 1 | 297.71 |
| 07/24/2026 21:58 | 2 | 297.66 |
| 07/24/2026 21:58 | 40 | 297.66 |
| 07/24/2026 21:58 | 1 | 297.66 |
| 07/24/2026 21:58 | 2 | 297.67 |
| 07/24/2026 21:58 | 1 | 297.67 |
| 07/24/2026 21:58 | 5 | 297.68 |
| 07/24/2026 21:58 | 3 | 297.68 |
| 07/24/2026 21:58 | 15 | 297.68 |
| 07/24/2026 21:58 | 4 | 297.68 |
| 07/24/2026 21:58 | 1 | 297.68 |
| 07/24/2026 21:58 | 1 | 297.68 |
| 07/24/2026 21:58 | 2 | 297.70 |
| 07/24/2026 21:58 | 1 | 297.70 |
| 07/24/2026 21:58 | 1 | 297.70 |
| 07/24/2026 21:58 | 16 | 297.70 |
| 07/24/2026 21:58 | 24 | 297.70 |
| 07/24/2026 21:58 | 4 | 297.70 |
| 07/24/2026 21:58 | 20 | 297.71 |
| 07/24/2026 21:58 | 1 | 297.71 |
| 07/24/2026 21:58 | 2 | 297.71 |
| 07/24/2026 21:58 | 1 | 297.71 |
| 07/24/2026 21:58 | 1 | 297.71 |
| 07/24/2026 21:58 | 1 | 297.71 |
| 07/24/2026 21:58 | 1 | 297.71 |
| 07/24/2026 21:58 | 4 | 297.72 |
| 07/24/2026 21:58 | 1 | 297.72 |
| 07/24/2026 21:58 | 1 | 297.72 |
| 07/24/2026 21:58 | 6 | 297.72 |
| 07/24/2026 21:58 | 1 | 297.72 |
| 07/24/2026 21:58 | 13 | 297.74 |
| 07/24/2026 21:58 | 40 | 297.75 |
| 07/24/2026 21:58 | 10 | 297.76 |
| 07/24/2026 21:58 | 9 | 297.75 |
| 07/24/2026 21:58 | 4 | 297.75 |
| 07/24/2026 21:58 | 4 | 297.76 |
| 07/24/2026 21:58 | 2 | 297.76 |
| 07/24/2026 21:58 | 346 | 297.78 |
| 07/24/2026 21:58 | 54 | 297.78 |
| 07/24/2026 21:58 | 47 | 297.79 |
| 07/24/2026 21:58 | 23 | 297.79 |
| 07/24/2026 21:58 | 40 | 297.79 |
| 07/24/2026 21:58 | 1 | 297.90 |
| 07/24/2026 21:58 | 9 | 297.90 |
| 07/24/2026 21:58 | 100 | 297.89 |
| 07/24/2026 21:58 | 12 | 297.89 |
| 07/24/2026 21:58 | 40 | 297.89 |
| 07/24/2026 21:58 | 41 | 297.89 |
| 07/24/2026 21:58 | 31 | 297.89 |
| 07/24/2026 21:58 | 9 | 297.89 |
| 07/24/2026 21:58 | 27 | 297.89 |
| 07/24/2026 21:58 | 14 | 297.89 |
| 07/24/2026 21:58 | 40 | 297.90 |
| 07/24/2026 21:58 | 40 | 297.90 |
| 07/24/2026 21:58 | 20 | 297.90 |
| 07/24/2026 21:58 | 20 | 297.88 |
| 07/24/2026 21:58 | 40 | 297.88 |
| 07/24/2026 21:58 | 40 | 297.88 |
| 07/24/2026 21:58 | 20 | 297.75 |
| 07/24/2026 21:58 | 13 | 297.74 |
| 07/24/2026 21:58 | 40 | 297.79 |
| 07/24/2026 21:58 | 13 | 297.74 |
| 07/24/2026 21:58 | 40 | 297.79 |
| 07/24/2026 21:58 | 31 | 297.90 |
| 07/24/2026 21:58 | 9 | 297.79 |
| 07/24/2026 21:58 | 13 | 297.70 |
| 07/24/2026 21:58 | 10 | 297.79 |
| 07/24/2026 21:58 | 1 | 297.79 |
| 07/24/2026 21:57 | 40 | 297.68 |
| 07/24/2026 21:57 | 19 | 297.66 |
| 07/24/2026 21:57 | 14 | 297.66 |
| 07/24/2026 21:57 | 42 | 297.69 |
| 07/24/2026 21:57 | 8 | 297.66 |
| 07/24/2026 21:57 | 40 | 297.78 |
| 07/24/2026 21:57 | 18 | 297.66 |
| 07/24/2026 21:57 | 50 | 297.67 |
| 07/24/2026 21:57 | 2 | 297.69 |
| 07/24/2026 21:57 | 1 | 297.69 |
| 07/24/2026 21:57 | 2 | 297.69 |
| 07/24/2026 21:57 | 10 | 297.75 |
| 07/24/2026 21:57 | 7 | 297.805 |
| 07/24/2026 21:57 | 40 | 297.805 |
| 07/24/2026 21:57 | 10 | 297.76 |
| 07/24/2026 21:57 | 50 | 297.77 |
| 07/24/2026 21:57 | 13 | 297.76 |
| 07/24/2026 21:57 | 20 | 297.76 |
| 07/24/2026 21:57 | 40 | 297.76 |
| 07/24/2026 21:57 | 26 | 297.76 |
| 07/24/2026 21:57 | 40 | 297.90 |
| 07/24/2026 21:57 | 27 | 297.96 |
| 07/24/2026 21:57 | 40 | 297.89 |
| 07/24/2026 21:57 | 20 | 297.90 |
| 07/24/2026 21:57 | 41 | 298.06 |
| 07/24/2026 21:57 | 21 | 298.06 |
| 07/24/2026 21:57 | 1 | 298.03 |
| 07/24/2026 21:57 | 3 | 298.03 |
| 07/24/2026 21:57 | 1 | 298.02 |
| 07/24/2026 21:57 | 4 | 298.02 |
| 07/24/2026 21:57 | 4 | 298.02 |
| 07/24/2026 21:57 | 4 | 298.02 |
| 07/24/2026 21:57 | 10 | 298.02 |
| 07/24/2026 21:57 | 32 | 298.01 |
| 07/24/2026 21:57 | 40 | 297.96 |
| 07/24/2026 21:56 | 2 | 297.98 |
| 07/24/2026 21:56 | 40 | 297.98 |
| 07/24/2026 21:56 | 19 | 297.96 |
| 07/24/2026 21:56 | 6 | 297.96 |
| 07/24/2026 21:56 | 40 | 297.96 |
| 07/24/2026 21:56 | 5 | 297.91 |
| 07/24/2026 21:56 | 4 | 297.95 |
| 07/24/2026 21:56 | 41 | 297.95 |
| 07/24/2026 21:56 | 119 | 297.95 |
| 07/24/2026 21:56 | 2 | 297.95 |
| 07/24/2026 21:56 | 4 | 297.94 |
| 07/24/2026 21:56 | 2 | 297.94 |
| 07/24/2026 21:56 | 7 | 297.92 |
| 07/24/2026 21:56 | 19 | 297.90 |
| 07/24/2026 21:56 | 8 | 297.715 |
| 07/24/2026 21:56 | 1 | 297.94 |
| 07/24/2026 21:56 | 1 | 297.96 |
| 07/24/2026 21:56 | 12 | 297.96 |
| 07/24/2026 21:56 | 39 | 297.96 |
| 07/24/2026 21:56 | 2 | 297.95 |
| 07/24/2026 21:56 | 1 | 297.88 |
| 07/24/2026 21:56 | 1 | 297.86 |
| 07/24/2026 21:56 | 1 | 297.85 |
| 07/24/2026 21:56 | 1 | 297.86 |
| 07/24/2026 21:56 | 40 | 297.82 |
| 07/24/2026 21:56 | 5 | 297.81 |
| 07/24/2026 21:56 | 1 | 297.82 |
| 07/24/2026 21:56 | 1 | 297.79 |
| 07/24/2026 21:56 | 1 | 297.79 |
| 07/24/2026 21:56 | 2 | 297.79 |
| 07/24/2026 21:56 | 8 | 297.79 |
| 07/24/2026 21:56 | 32 | 297.79 |
| 07/24/2026 21:56 | 22 | 297.78 |
| 07/24/2026 21:56 | 20 | 297.65 |
| 07/24/2026 21:56 | 5 | 297.65 |
| 07/24/2026 21:56 | 2 | 297.65 |
| 07/24/2026 21:56 | 16 | 297.65 |
| 07/24/2026 21:56 | 40 | 297.65 |
| 07/24/2026 21:56 | 20 | 297.66 |
| 07/24/2026 21:56 | 2 | 297.66 |
| 07/24/2026 21:55 | 7 | 297.92 |
| 07/24/2026 21:55 | 28 | 297.74 |
| 07/24/2026 21:55 | 1 | 297.74 |
| 07/24/2026 21:55 | 19 | 297.74 |
| 07/24/2026 21:55 | 50 | 297.74 |
| 07/24/2026 21:55 | 69 | 297.77 |
| 07/24/2026 21:55 | 40 | 297.78 |
| 07/24/2026 21:55 | 20 | 297.92 |
| 07/24/2026 21:55 | 100 | 297.905 |
| 07/24/2026 21:55 | 100 | 297.915 |
| 07/24/2026 21:55 | 23 | 297.98 |
| 07/24/2026 21:55 | 20 | 297.93 |
| 07/24/2026 21:55 | 24 | 297.95 |
| 07/24/2026 21:55 | 20 | 297.96 |
| 07/24/2026 21:55 | 2 | 297.99 |
| 07/24/2026 21:55 | 1 | 298.01 |
| 07/24/2026 21:55 | 27 | 298.10 |
| 07/24/2026 21:55 | 15 | 298.17 |
| 07/24/2026 21:55 | 2 | 298.26 |
| 07/24/2026 21:55 | 2 | 298.22 |
| 07/24/2026 21:55 | 2 | 298.21 |
| 07/24/2026 21:55 | 4 | 298.21 |
| 07/24/2026 21:55 | 22 | 297.37 |
| 07/24/2026 21:55 | 20 | 297.38 |
| 07/24/2026 21:55 | 18 | 297.43 |
| 07/24/2026 21:55 | 100 | 297.53 |
| 07/24/2026 21:55 | 40 | 298.00 |
| 07/24/2026 21:55 | 20 | 298.01 |
| 07/24/2026 21:55 | 1 | 298.01 |
| 07/24/2026 21:55 | 14 | 298.01 |
| 07/24/2026 21:55 | 40 | 298.10 |
| 07/24/2026 21:55 | 2 | 298.11 |
| 07/24/2026 21:55 | 1 | 297.94 |
| 07/24/2026 21:55 | 3 | 297.94 |
| 07/24/2026 21:55 | 2 | 297.94 |
| 07/24/2026 21:55 | 2 | 298.44 |
| 07/24/2026 21:55 | 5 | 298.21 |
| 07/24/2026 21:55 | 5 | 298.53 |
| 07/24/2026 21:55 | 40 | 298.19 |
| 07/24/2026 21:55 | 32 | 298.21 |
| 07/24/2026 21:55 | 2 | 298.21 |
| 07/24/2026 21:55 | 13 | 298.21 |
| 07/24/2026 21:55 | 2 | 298.22 |
| 07/24/2026 21:54 | 41 | 298.56 |
| 07/24/2026 21:54 | 50 | 298.58 |
| 07/24/2026 21:54 | 87 | 298.58 |
| 07/24/2026 21:54 | 2 | 298.58 |
| 07/24/2026 21:54 | 2 | 298.79 |
| 07/24/2026 21:54 | 1 | 298.79 |
| 07/24/2026 21:54 | 41 | 298.83 |
| 07/24/2026 21:54 | 14 | 298.78 |
| 07/24/2026 21:54 | 11 | 298.78 |
| 07/24/2026 21:54 | 1 | 298.72 |
| 07/24/2026 21:54 | 15 | 298.67 |
| 07/24/2026 21:54 | 38 | 298.71 |
| 07/24/2026 21:54 | 24 | 298.67 |
| 07/24/2026 21:54 | 53 | 298.52 |
| 07/24/2026 21:53 | 1 | 298.61 |
| 07/24/2026 21:53 | 40 | 298.61 |
| 07/24/2026 21:53 | 40 | 298.61 |
| 07/24/2026 21:53 | 32 | 298.58 |
| 07/24/2026 21:53 | 2 | 298.49 |
| 07/24/2026 21:53 | 40 | 298.49 |
| 07/24/2026 21:53 | 7 | 298.48 |
| 07/24/2026 21:53 | 20 | 298.25 |
| 07/24/2026 21:53 | 1 | 298.24 |
| 07/24/2026 21:53 | 19 | 298.35 |
| 07/24/2026 21:53 | 50 | 298.47 |
| 07/24/2026 21:53 | 60 | 298.48 |
| 07/24/2026 21:53 | 50 | 298.47 |
| 07/24/2026 21:53 | 60 | 298.48 |
| 07/24/2026 21:53 | 50 | 298.47 |
| 07/24/2026 21:53 | 10 | 298.46 |
| 07/24/2026 21:52 | 39 | 298.27 |
| 07/24/2026 21:52 | 40 | 298.18 |
| 07/24/2026 21:52 | 5 | 298.27 |
| 07/24/2026 21:51 | 23 | 298.52 |
| 07/24/2026 21:51 | 47 | 298.52 |
| 07/24/2026 21:51 | 70 | 298.51 |
| 07/24/2026 21:51 | 3 | 298.50 |
| 07/24/2026 21:51 | 8 | 298.37 |
| 07/24/2026 21:51 | 8 | 298.415 |
| 07/24/2026 21:51 | 40 | 298.415 |
| 07/24/2026 21:51 | 8 | 298.415 |
| 07/24/2026 21:51 | 8 | 298.415 |
| 07/24/2026 21:51 | 1 | 298.49 |
| 07/24/2026 21:51 | 39 | 298.49 |
| 07/24/2026 21:51 | 81 | 298.49 |
| 07/24/2026 21:51 | 39 | 298.49 |
| 07/24/2026 21:51 | 9 | 298.49 |
| 07/24/2026 21:51 | 41 | 298.49 |
| 07/24/2026 21:51 | 79 | 298.49 |
| 07/24/2026 21:51 | 50 | 298.50 |
| 07/24/2026 21:50 | 22 | 298.71 |
| 07/24/2026 21:50 | 43 | 298.71 |
| 07/24/2026 21:50 | 8 | 298.69 |
| 07/24/2026 21:50 | 14 | 298.69 |
| 07/24/2026 21:50 | 7 | 298.82 |
| 07/24/2026 21:50 | 20 | 298.73 |
| 07/24/2026 21:50 | 20 | 298.73 |
| 07/24/2026 21:50 | 18 | 298.73 |
| 07/24/2026 21:50 | 80 | 298.73 |
| 07/24/2026 21:49 | 1 | 298.65 |
| 07/24/2026 21:49 | 4 | 298.63 |
| 07/24/2026 21:49 | 1 | 298.61 |
| 07/24/2026 21:49 | 1 | 298.58 |
| 07/24/2026 21:49 | 2 | 298.55 |
| 07/24/2026 21:49 | 2 | 298.55 |
| 07/24/2026 21:49 | 36 | 298.53 |
| 07/24/2026 21:49 | 4 | 298.53 |
| 07/24/2026 21:49 | 40 | 298.52 |
| 07/24/2026 21:49 | 12 | 298.52 |
| 07/24/2026 21:49 | 12 | 298.52 |
| 07/24/2026 21:49 | 20 | 298.52 |
| 07/24/2026 21:49 | 1 | 298.45 |
| 07/24/2026 21:49 | 10 | 298.40 |
| 07/24/2026 21:49 | 1 | 298.30 |
| 07/24/2026 21:49 | 1 | 298.29 |
| 07/24/2026 21:49 | 40 | 298.24 |
| 07/24/2026 21:48 | 40 | 297.99 |
| 07/24/2026 21:48 | 1 | 297.99 |
| 07/24/2026 21:48 | 40 | 298.20 |
| 07/24/2026 21:48 | 5 | 298.20 |
| 07/24/2026 21:47 | 40 | 298.36 |
| 07/24/2026 21:47 | 5 | 298.43 |
| 07/24/2026 21:47 | 40 | 298.50 |
| 07/24/2026 21:47 | 80 | 298.50 |
| 07/24/2026 21:47 | 80 | 298.50 |
| 07/24/2026 21:47 | 40 | 298.50 |
| 07/24/2026 21:47 | 80 | 298.54 |
| 07/24/2026 21:47 | 11 | 298.54 |
| 07/24/2026 21:46 | 2 | 298.62 |
| 07/24/2026 21:46 | 21 | 298.595 |
| 07/24/2026 21:46 | 99 | 298.575 |
| 07/24/2026 21:46 | 1 | 298.575 |
| 07/24/2026 21:46 | 11 | 298.26 |
| 07/24/2026 21:46 | 7 | 298.54 |
| 07/24/2026 21:46 | 80 | 298.53 |
| 07/24/2026 21:46 | 25 | 298.41 |
| 07/24/2026 21:46 | 1 | 298.49 |
| 07/24/2026 21:46 | 39 | 298.49 |
| 07/24/2026 21:46 | 1 | 298.47 |
| 07/24/2026 21:46 | 40 | 298.43 |
| 07/24/2026 21:46 | 60 | 298.41 |
| 07/24/2026 21:46 | 40 | 298.41 |
| 07/24/2026 21:45 | 40 | 298.25 |
| 07/24/2026 21:45 | 9 | 298.25 |
| 07/24/2026 21:45 | 25 | 298.36 |
| 07/24/2026 21:45 | 11 | 298.38 |
| 07/24/2026 21:45 | 40 | 298.38 |
| 07/24/2026 21:45 | 29 | 298.38 |
| 07/24/2026 21:45 | 3 | 298.38 |
| 07/24/2026 21:45 | 4 | 298.38 |
| 07/24/2026 21:45 | 1 | 298.38 |
| 07/24/2026 21:44 | 12 | 298.32 |
| 07/24/2026 21:44 | 4 | 298.32 |
| 07/24/2026 21:44 | 40 | 298.32 |
| 07/24/2026 21:44 | 1 | 298.29 |
| 07/24/2026 21:44 | 1 | 298.13 |
| 07/24/2026 21:44 | 1 | 298.14 |
| 07/24/2026 21:44 | 3 | 298.36 |
| 07/24/2026 21:44 | 17 | 298.36 |
| 07/24/2026 21:44 | 3 | 298.39 |
| 07/24/2026 21:44 | 6 | 298.39 |
| 07/24/2026 21:44 | 1 | 298.39 |
| 07/24/2026 21:44 | 5 | 298.40 |
| 07/24/2026 21:43 | 5 | 298.43 |
| 07/24/2026 21:43 | 2 | 298.43 |
| 07/24/2026 21:43 | 1 | 298.44 |
| 07/24/2026 21:42 | 12 | 298.70 |
| 07/24/2026 21:42 | 10 | 298.45 |
| 07/24/2026 21:41 | 28 | 298.43 |
| 07/24/2026 21:41 | 43 | 298.40 |
| 07/24/2026 21:41 | 42 | 298.41 |
| 07/24/2026 21:40 | 40 | 298.58 |
| 07/24/2026 21:40 | 8 | 298.59 |
| 07/24/2026 21:40 | 2 | 298.60 |
| 07/24/2026 21:40 | 18 | 298.78 |
| 07/24/2026 21:40 | 4 | 298.78 |
| 07/24/2026 21:40 | 14 | 298.78 |
| 07/24/2026 21:40 | 10 | 298.99 |
| 07/24/2026 21:40 | 1 | 298.91 |
| 07/24/2026 21:40 | 2 | 298.90 |
| 07/24/2026 21:40 | 1 | 298.88 |
| 07/24/2026 21:40 | 20 | 298.77 |
| 07/24/2026 21:40 | 20 | 298.77 |
| 07/24/2026 21:40 | 99 | 298.86 |
| 07/24/2026 21:40 | 1 | 298.86 |
| 07/24/2026 21:40 | 5 | 298.79 |
| 07/24/2026 21:40 | 26 | 298.77 |
| 07/24/2026 21:40 | 43 | 298.59 |
| 07/24/2026 21:40 | 14 | 298.63 |
| 07/24/2026 21:40 | 60 | 298.72 |
| 07/24/2026 21:40 | 40 | 298.74 |
| 07/24/2026 21:40 | 1 | 298.76 |
| 07/24/2026 21:40 | 94 | 298.59 |
| 07/24/2026 21:39 | 40 | 298.75 |
| 07/24/2026 21:37 | 1 | 298.75 |
| 07/24/2026 21:37 | 24 | 298.76 |
| 07/24/2026 21:37 | 1 | 298.76 |
| 07/24/2026 21:37 | 2 | 298.76 |
| 07/24/2026 21:37 | 4 | 298.76 |
| 07/24/2026 21:37 | 3 | 298.76 |
| 07/24/2026 21:37 | 4 | 298.76 |
| 07/24/2026 21:37 | 10 | 298.76 |
| 07/24/2026 21:37 | 1 | 298.76 |
| 07/24/2026 21:35 | 2 | 299.07 |
| 07/24/2026 21:35 | 40 | 299.06 |
| 07/24/2026 21:35 | 2 | 299.05 |
| 07/24/2026 21:35 | 40 | 299.05 |
| 07/24/2026 21:35 | 82 | 299.01 |
| 07/24/2026 21:35 | 55 | 299.00 |
| 07/24/2026 21:35 | 2 | 299.06 |
| 07/24/2026 21:35 | 47 | 299.06 |
| 07/24/2026 21:35 | 47 | 299.06 |
| 07/24/2026 21:35 | 47 | 299.06 |
| 07/24/2026 21:35 | 20 | 298.96 |
| 07/24/2026 21:35 | 2 | 298.95 |
| 07/24/2026 21:35 | 10 | 298.94 |
| 07/24/2026 21:35 | 1 | 298.89 |
| 07/24/2026 21:35 | 10 | 298.89 |
| 07/24/2026 21:35 | 10 | 298.89 |
| 07/24/2026 21:34 | 10 | 298.82 |
| 07/24/2026 21:34 | 2 | 298.78 |
| 07/24/2026 21:34 | 40 | 298.78 |
| 07/24/2026 21:34 | 1 | 298.78 |
| 07/24/2026 21:34 | 14 | 298.78 |
| 07/24/2026 21:34 | 26 | 298.78 |
| 07/24/2026 21:34 | 1 | 298.55 |
| 07/24/2026 21:33 | 40 | 298.65 |
| 07/24/2026 21:33 | 25 | 298.68 |
| 07/24/2026 21:33 | 8 | 298.69 |
| 07/24/2026 21:33 | 23 | 298.75 |
| 07/24/2026 21:33 | 40 | 298.77 |
| 07/24/2026 21:33 | 5 | 298.88 |
| 07/24/2026 21:33 | 10 | 298.88 |
| 07/24/2026 21:33 | 13 | 298.94 |
| 07/24/2026 21:33 | 40 | 298.95 |
| 07/24/2026 21:33 | 3 | 299.07 |
| 07/24/2026 21:33 | 1 | 299.07 |
| 07/24/2026 21:33 | 1 | 299.00 |
| 07/24/2026 21:33 | 10 | 299.00 |
| 07/24/2026 21:32 | 50 | 298.93 |
| 07/24/2026 21:32 | 25 | 298.95 |
| 07/24/2026 21:32 | 1 | 298.90 |
| 07/24/2026 21:32 | 1 | 298.90 |
| 07/24/2026 21:32 | 1 | 298.81 |
| 07/24/2026 21:32 | 1 | 298.81 |
| 07/24/2026 21:32 | 9 | 298.81 |
| 07/24/2026 21:31 | 1 | 298.76 |
| 07/24/2026 21:31 | 1 | 298.75 |
| 07/24/2026 21:31 | 1 | 298.75 |
| 07/24/2026 21:31 | 50 | 298.71 |
| 07/24/2026 21:31 | 1 | 298.71 |
| 07/24/2026 21:31 | 1 | 298.54 |
| 07/24/2026 21:31 | 18 | 298.54 |
| 07/24/2026 21:31 | 10 | 298.50 |
| 07/24/2026 21:31 | 40 | 298.50 |
| 07/24/2026 21:31 | 25 | 298.51 |
| 07/24/2026 21:30 | 25 | 298.51 |
| 07/24/2026 21:30 | 39 | 298.66 |
| 07/24/2026 21:30 | 15 | 298.50 |
| 07/24/2026 21:30 | 70 | 298.52 |
| 07/24/2026 21:30 | 2 | 298.59 |
| 07/24/2026 21:30 | 1 | 298.66 |
| 07/24/2026 21:30 | 8 | 298.65 |
| 07/24/2026 21:30 | 12 | 298.59 |
| 07/24/2026 21:30 | 2 | 298.58 |
| 07/24/2026 21:30 | 2 | 298.57 |
| 07/24/2026 21:30 | 10 | 298.50 |
| 07/24/2026 21:30 | 40 | 298.50 |
| 07/24/2026 21:30 | 38 | 298.40 |
| 07/24/2026 21:30 | 40 | 298.40 |
| 07/24/2026 21:30 | 40 | 298.40 |
| 07/24/2026 21:30 | 8 | 298.45 |
| 07/24/2026 21:30 | 2 | 298.45 |
| 07/24/2026 21:30 | 10 | 298.44 |
| 07/24/2026 21:30 | 22 | 298.40 |
| 07/24/2026 21:30 | 18 | 298.40 |
| 07/24/2026 21:30 | 40 | 298.40 |
| 07/24/2026 21:30 | 40 | 298.40 |
| 07/24/2026 21:30 | 19 | 298.40 |
| 07/24/2026 21:30 | 21 | 298.40 |
| 07/24/2026 21:30 | 19 | 298.40 |
| 07/24/2026 21:30 | 40 | 298.40 |
| 07/24/2026 21:30 | 1 | 298.38 |
| 07/24/2026 21:30 | 48 | 298.38 |
| 07/24/2026 21:29 | 18 | 298.19 |
| 07/24/2026 21:29 | 22 | 298.19 |
| 07/24/2026 21:29 | 1 | 298.14 |
| 07/24/2026 21:29 | 1 | 298.16 |
| 07/24/2026 21:29 | 1 | 298.16 |
| 07/24/2026 21:29 | 13 | 298.16 |
| 07/24/2026 21:29 | 22 | 298.16 |
| 07/24/2026 21:29 | 40 | 298.16 |
| 07/24/2026 21:29 | 40 | 298.16 |
| 07/24/2026 21:29 | 67 | 298.17 |
| 07/24/2026 21:29 | 50 | 298.17 |
| 07/24/2026 21:28 | 1 | 298.40 |
| 07/24/2026 21:28 | 10 | 298.35 |
| 07/24/2026 21:28 | 50 | 298.13 |
| 07/24/2026 21:28 | 50 | 298.14 |
| 07/24/2026 21:28 | 40 | 298.29 |
| 07/24/2026 21:28 | 5 | 298.29 |
| 07/24/2026 21:28 | 80 | 298.29 |
| 07/24/2026 21:28 | 27 | 298.28 |
| 07/24/2026 21:28 | 98 | 298.26 |
| 07/24/2026 21:28 | 2 | 298.26 |
| 07/24/2026 21:28 | 40 | 298.195 |
| 07/24/2026 21:27 | 1 | 298.11 |
| 07/24/2026 21:25 | 20 | 298.09 |
| 07/24/2026 21:25 | 40 | 298.13 |
| 07/24/2026 21:25 | 2 | 298.30 |
| 07/24/2026 21:25 | 1 | 298.27 |
| 07/24/2026 21:25 | 40 | 298.25 |
| 07/24/2026 21:25 | 1 | 298.22 |
| 07/24/2026 21:25 | 11 | 298.13 |
| 07/24/2026 21:25 | 12 | 298.13 |
| 07/24/2026 21:25 | 1 | 298.07 |
| 07/24/2026 21:25 | 49 | 298.07 |
| 07/24/2026 21:25 | 12 | 298.07 |
| 07/24/2026 21:25 | 50 | 298.06 |
| 07/24/2026 21:22 | 3 | 298.01 |
| 07/24/2026 21:22 | 6 | 298.17 |
| 07/24/2026 21:22 | 1 | 298.27 |
| 07/24/2026 21:22 | 39 | 298.27 |
| 07/24/2026 21:22 | 1 | 298.27 |
| 07/24/2026 21:22 | 1 | 298.49 |
| 07/24/2026 21:22 | 40 | 298.54 |
| 07/24/2026 21:22 | 20 | 298.63 |
| 07/24/2026 21:22 | 24 | 298.64 |
| 07/24/2026 21:22 | 16 | 298.64 |
| 07/24/2026 21:22 | 1 | 298.64 |
| 07/24/2026 21:22 | 40 | 298.64 |
| 07/24/2026 21:22 | 40 | 298.64 |
| 07/24/2026 21:22 | 3 | 298.64 |
| 07/24/2026 21:21 | 10 | 298.79 |
| 07/24/2026 21:21 | 10 | 298.79 |
| 07/24/2026 21:21 | 20 | 298.78 |
| 07/24/2026 21:21 | 40 | 298.76 |
| 07/24/2026 21:21 | 10 | 298.76 |
| 07/24/2026 21:21 | 40 | 298.76 |
| 07/24/2026 21:21 | 1 | 298.76 |
| 07/24/2026 21:21 | 1 | 298.76 |
| 07/24/2026 21:21 | 1 | 298.76 |
| 07/24/2026 21:21 | 2 | 298.76 |
| 07/24/2026 21:21 | 3 | 298.76 |
| 07/24/2026 21:21 | 1 | 298.73 |
| 07/24/2026 21:21 | 1 | 298.70 |
| 07/24/2026 21:21 | 1 | 298.66 |
| 07/24/2026 21:21 | 1 | 298.65 |
| 07/24/2026 21:21 | 134 | 298.58 |
| 07/24/2026 21:21 | 10 | 298.58 |
| 07/24/2026 21:21 | 16 | 298.58 |
| 07/24/2026 21:21 | 1 | 298.56 |
| 07/24/2026 21:21 | 2 | 298.55 |
| 07/24/2026 21:21 | 2 | 298.25 |
| 07/24/2026 21:21 | 12 | 298.25 |
| 07/24/2026 21:21 | 1 | 298.25 |
| 07/24/2026 21:21 | 40 | 298.25 |
| 07/24/2026 21:21 | 1 | 298.26 |
| 07/24/2026 21:20 | 10 | 298.33 |
| 07/24/2026 21:18 | 1 | 298.34 |
| 07/24/2026 21:17 | 1 | 298.31 |
| 07/24/2026 21:17 | 2 | 298.32 |
| 07/24/2026 21:17 | 2 | 298.34 |
| 07/24/2026 21:17 | 10 | 298.36 |
| 07/24/2026 21:17 | 2 | 298.37 |
| 07/24/2026 21:17 | 12 | 298.46 |
| 07/24/2026 21:17 | 12 | 298.47 |
| 07/24/2026 21:17 | 12 | 298.47 |
| 07/24/2026 21:17 | 64 | 298.47 |
| 07/24/2026 21:17 | 1 | 298.48 |
| 07/24/2026 21:17 | 14 | 298.49 |
| 07/24/2026 21:17 | 1 | 298.49 |
| 07/24/2026 21:17 | 7 | 298.49 |
| 07/24/2026 21:17 | 18 | 298.49 |
| 07/24/2026 21:17 | 3 | 298.56 |
| 07/24/2026 21:17 | 8 | 298.56 |
| 07/24/2026 21:17 | 12 | 298.56 |
| 07/24/2026 21:17 | 1 | 298.57 |
| 07/24/2026 21:17 | 1 | 298.57 |
| 07/24/2026 21:15 | 5 | 298.80 |
| 07/24/2026 21:15 | 3 | 298.77 |
| 07/24/2026 21:15 | 5 | 298.77 |
| 07/24/2026 21:15 | 2 | 298.62 |
| 07/24/2026 21:15 | 1 | 298.58 |
| 07/24/2026 21:15 | 2 | 298.53 |
| 07/24/2026 21:15 | 2 | 298.53 |
| 07/24/2026 21:15 | 4 | 298.56 |
| 07/24/2026 21:14 | 2 | 298.50 |
| 07/24/2026 21:14 | 50 | 298.50 |
| 07/24/2026 21:14 | 10 | 298.51 |
| 07/24/2026 21:14 | 9 | 298.51 |
| 07/24/2026 21:14 | 3 | 298.53 |
| 07/24/2026 21:13 | 8 | 298.64 |
| 07/24/2026 21:13 | 8 | 298.65 |
| 07/24/2026 21:13 | 1 | 298.66 |
| 07/24/2026 21:13 | 3 | 298.66 |
| 07/24/2026 21:13 | 37 | 298.66 |
| 07/24/2026 21:13 | 50 | 298.67 |
| 07/24/2026 21:13 | 80 | 298.81 |
| 07/24/2026 21:12 | 25 | 298.83 |
| 07/24/2026 21:12 | 1 | 298.70 |
| 07/24/2026 21:12 | 7 | 298.89 |
| 07/24/2026 21:12 | 2 | 298.89 |
| 07/24/2026 21:12 | 9 | 298.86 |
| 07/24/2026 21:11 | 25 | 298.71 |
| 07/24/2026 21:11 | 1 | 298.64 |
| 07/24/2026 21:11 | 40 | 298.64 |
| 07/24/2026 21:11 | 15 | 298.70 |
| 07/24/2026 21:11 | 6 | 298.70 |
| 07/24/2026 21:10 | 1 | 298.78 |
| 07/24/2026 21:10 | 21 | 298.80 |
| 07/24/2026 21:10 | 1 | 298.80 |
| 07/24/2026 21:10 | 20 | 298.80 |
| 07/24/2026 21:10 | 29 | 298.84 |
| 07/24/2026 21:10 | 24 | 298.84 |
| 07/24/2026 21:10 | 1 | 298.84 |
| 07/24/2026 21:10 | 6 | 299.01 |
| 07/24/2026 21:10 | 3 | 298.95 |
| 07/24/2026 21:10 | 1 | 298.95 |
| 07/24/2026 21:10 | 1 | 298.95 |
| 07/24/2026 21:10 | 6 | 298.95 |
| 07/24/2026 21:09 | 10 | 299.16 |
| 07/24/2026 21:09 | 5 | 299.15 |
| 07/24/2026 21:09 | 12 | 299.15 |
| 07/24/2026 21:09 | 15 | 299.15 |
| 07/24/2026 21:09 | 13 | 299.15 |
| 07/24/2026 21:09 | 9 | 299.09 |
| 07/24/2026 21:09 | 4 | 299.09 |
| 07/24/2026 21:09 | 5 | 299.09 |
| 07/24/2026 21:09 | 5 | 299.00 |
| 07/24/2026 21:08 | 10 | 299.06 |
| 07/24/2026 21:08 | 30 | 299.06 |
| 07/24/2026 21:08 | 10 | 299.05 |
| 07/24/2026 21:08 | 40 | 299.05 |
| 07/24/2026 21:08 | 15 | 299.00 |
| 07/24/2026 21:08 | 100 | 298.91 |
| 07/24/2026 21:07 | 1 | 298.81 |
| 07/24/2026 21:07 | 9 | 298.81 |
| 07/24/2026 21:07 | 10 | 298.81 |
| 07/24/2026 21:07 | 1 | 298.82 |
| 07/24/2026 21:07 | 53 | 298.83 |
| 07/24/2026 21:07 | 80 | 298.83 |
| 07/24/2026 21:07 | 4 | 298.83 |
| 07/24/2026 21:07 | 8 | 298.83 |
| 07/24/2026 21:07 | 1 | 298.83 |
| 07/24/2026 21:07 | 40 | 298.83 |
| 07/24/2026 21:07 | 4 | 298.86 |
| 07/24/2026 21:07 | 5 | 298.86 |
| 07/24/2026 21:07 | 1 | 298.86 |
| 07/24/2026 21:07 | 6 | 298.88 |
| 07/24/2026 21:06 | 2 | 298.83 |
| 07/24/2026 21:06 | 1 | 298.83 |
| 07/24/2026 21:06 | 1 | 298.83 |
| 07/24/2026 21:04 | 15 | 299.00 |
| 07/24/2026 21:03 | 4 | 298.89 |
| 07/24/2026 21:03 | 3 | 298.89 |
| 07/24/2026 21:03 | 20 | 298.95 |
| 07/24/2026 21:03 | 1 | 298.95 |
| 07/24/2026 21:03 | 1 | 298.96 |
| 07/24/2026 21:03 | 1 | 298.96 |
| 07/24/2026 21:02 | 40 | 299.08 |
| 07/24/2026 21:02 | 40 | 299.00 |
| 07/24/2026 21:02 | 1 | 299.03 |
| 07/24/2026 21:02 | 1 | 299.08 |
| 07/24/2026 21:02 | 1 | 299.10 |
| 07/24/2026 21:02 | 20 | 299.10 |
| 07/24/2026 21:02 | 21 | 299.12 |
| 07/24/2026 21:02 | 10 | 299.17 |
| 07/24/2026 21:02 | 2 | 299.18 |
| 07/24/2026 21:02 | 2 | 299.18 |
| 07/24/2026 21:02 | 1 | 299.18 |
| 07/24/2026 21:02 | 1 | 299.18 |
| 07/24/2026 21:02 | 11 | 299.18 |
| 07/24/2026 21:02 | 27 | 299.19 |
| 07/24/2026 21:02 | 10 | 299.21 |
| 07/24/2026 21:02 | 55 | 299.22 |
| 07/24/2026 21:01 | 52 | 299.22 |
| 07/24/2026 21:00 | 15 | 299.34 |
| 07/24/2026 21:00 | 2 | 299.45 |
| 07/24/2026 21:00 | 1 | 299.45 |
| 07/24/2026 21:00 | 5 | 299.43 |
| 07/24/2026 21:00 | 3 | 299.42 |
| 07/24/2026 20:59 | 1 | 299.37 |
| 07/24/2026 20:59 | 10 | 299.36 |
| 07/24/2026 20:59 | 3 | 299.32 |
| 07/24/2026 20:59 | 40 | 299.32 |
| 07/24/2026 20:59 | 1 | 299.32 |
| 07/24/2026 20:59 | 1 | 299.32 |
| 07/24/2026 20:59 | 5 | 299.31 |
| 07/24/2026 20:59 | 6 | 299.31 |
| 07/24/2026 20:58 | 2 | 299.31 |
| 07/24/2026 20:58 | 2 | 299.31 |
| 07/24/2026 20:58 | 2 | 299.30 |
| 07/24/2026 20:58 | 2 | 299.30 |
| 07/24/2026 20:57 | 9 | 299.24 |
| 07/24/2026 20:57 | 1 | 299.24 |
| 07/24/2026 20:57 | 10 | 299.02 |
| 07/24/2026 20:57 | 9 | 299.02 |
| 07/24/2026 20:57 | 20 | 299.02 |
| 07/24/2026 20:57 | 17 | 299.02 |
| 07/24/2026 20:57 | 3 | 299.02 |
| 07/24/2026 20:57 | 20 | 299.03 |
| 07/24/2026 20:57 | 2 | 299.23 |
| 07/24/2026 20:57 | 2 | 299.22 |
| 07/24/2026 20:57 | 9 | 299.22 |
| 07/24/2026 20:57 | 9 | 299.22 |
| 07/24/2026 20:57 | 1 | 299.22 |
| 07/24/2026 20:57 | 12 | 299.22 |
| 07/24/2026 20:57 | 4 | 299.18 |
| 07/24/2026 20:57 | 1 | 299.13 |
| 07/24/2026 20:56 | 1 | 299.10 |
| 07/24/2026 20:54 | 2 | 298.57 |
| 07/24/2026 20:54 | 9 | 298.57 |
| 07/24/2026 20:54 | 3 | 298.57 |
| 07/24/2026 20:54 | 1 | 298.57 |
| 07/24/2026 20:54 | 36 | 298.57 |
| 07/24/2026 20:54 | 4 | 298.57 |
| 07/24/2026 20:54 | 1 | 298.58 |
| 07/24/2026 20:54 | 16 | 298.70 |
| 07/24/2026 20:54 | 2 | 298.70 |
| 07/24/2026 20:50 | 11 | 298.63 |
| 07/24/2026 20:49 | 40 | 298.75 |
| 07/24/2026 20:49 | 10 | 298.74 |
| 07/24/2026 20:49 | 2 | 298.75 |
| 07/24/2026 20:49 | 1 | 298.75 |
| 07/24/2026 20:49 | 13 | 298.75 |
| 07/24/2026 20:49 | 160 | 298.75 |
| 07/24/2026 20:49 | 27 | 298.76 |
| 07/24/2026 20:49 | 13 | 298.76 |
| 07/24/2026 20:49 | 25 | 298.82 |
| 07/24/2026 20:48 | 3 | 299.09 |
| 07/24/2026 20:48 | 8 | 299.09 |
| 07/24/2026 20:48 | 4 | 299.08 |
| 07/24/2026 20:48 | 2 | 299.08 |
| 07/24/2026 20:48 | 1 | 299.05 |
| 07/24/2026 20:46 | 5 | 298.83 |
| 07/24/2026 20:46 | 1 | 298.76 |
| 07/24/2026 20:46 | 40 | 298.76 |
| 07/24/2026 20:46 | 75 | 298.75 |
| 07/24/2026 20:45 | 1 | 298.64 |
| 07/24/2026 20:45 | 1 | 298.54 |
| 07/24/2026 20:44 | 1 | 298.515 |
| 07/24/2026 20:44 | 1 | 298.64 |
| 07/24/2026 20:44 | 2 | 298.63 |
| 07/24/2026 20:44 | 1 | 298.63 |
| 07/24/2026 20:44 | 2 | 298.59 |
| 07/24/2026 20:44 | 1 | 298.515 |
| 07/24/2026 20:44 | 2 | 298.515 |
| 07/24/2026 20:44 | 1 | 298.515 |
| 07/24/2026 20:44 | 2 | 298.515 |
| 07/24/2026 20:44 | 40 | 298.38 |
| 07/24/2026 20:44 | 10 | 298.41 |
| 07/24/2026 20:44 | 18 | 298.42 |
| 07/24/2026 20:44 | 40 | 298.42 |
| 07/24/2026 20:44 | 40 | 298.42 |
| 07/24/2026 20:44 | 10 | 298.47 |
| 07/24/2026 20:44 | 1 | 298.54 |
| 07/24/2026 20:39 | 7 | 298.74 |
| 07/24/2026 20:39 | 40 | 298.65 |
| 07/24/2026 20:39 | 15 | 298.63 |
| 07/24/2026 20:39 | 10 | 298.60 |
| 07/24/2026 20:39 | 10 | 298.60 |
| 07/24/2026 20:38 | 10 | 298.34 |
| 07/24/2026 20:38 | 10 | 298.34 |
| 07/24/2026 20:36 | 1 | 298.31 |
| 07/24/2026 20:36 | 1 | 298.32 |
| 07/24/2026 20:36 | 24 | 298.42 |
| 07/24/2026 20:36 | 4 | 298.42 |
| 07/24/2026 20:36 | 2 | 298.45 |
| 07/24/2026 20:36 | 10 | 298.45 |
| 07/24/2026 20:36 | 1 | 298.61 |
| 07/24/2026 20:32 | 1 | 298.80 |
| 07/24/2026 20:32 | 15 | 298.80 |
| 07/24/2026 20:32 | 40 | 298.80 |
| 07/24/2026 20:32 | 20 | 299.04 |
| 07/24/2026 20:32 | 18 | 298.74 |
| 07/24/2026 20:32 | 2 | 298.74 |
| 07/24/2026 20:32 | 18 | 298.72 |
| 07/24/2026 20:32 | 5 | 298.70 |
| 07/24/2026 20:32 | 1 | 298.67 |
| 07/24/2026 20:31 | 2 | 298.58 |
| 07/24/2026 20:31 | 3 | 298.54 |
| 07/24/2026 20:31 | 40 | 298.53 |
| 07/24/2026 20:31 | 25 | 298.46 |
| 07/24/2026 20:31 | 1 | 298.46 |
| 07/24/2026 20:31 | 50 | 298.45 |
| 07/24/2026 20:31 | 100 | 298.41 |
| 07/24/2026 20:31 | 100 | 298.38 |
| 07/24/2026 20:31 | 74 | 298.33 |
| 07/24/2026 20:31 | 26 | 298.33 |
| 07/24/2026 20:31 | 20 | 298.33 |
| 07/24/2026 20:30 | 1 | 298.11 |
| 07/24/2026 20:30 | 2 | 298.11 |
| 07/24/2026 20:30 | 25 | 298.22 |
| 07/24/2026 20:30 | 14 | 298.30 |
| 07/24/2026 20:30 | 10 | 298.30 |
| 07/24/2026 20:30 | 50 | 298.48 |
| 07/24/2026 20:30 | 100 | 298.47 |
| 07/24/2026 20:30 | 20 | 298.38 |
| 07/24/2026 20:30 | 5 | 298.34 |
| 07/24/2026 20:30 | 15 | 298.34 |
| 07/24/2026 20:30 | 20 | 298.21 |
| 07/24/2026 20:30 | 18 | 298.17 |
| 07/24/2026 20:30 | 10 | 298.11 |
| 07/24/2026 20:30 | 9 | 298.11 |
| 07/24/2026 20:30 | 1 | 298.11 |
| 07/24/2026 20:30 | 10 | 298.07 |
| 07/24/2026 20:30 | 10 | 298.07 |
| 07/24/2026 20:30 | 40 | 298.02 |
| 07/24/2026 20:30 | 40 | 298.02 |
| 07/24/2026 20:30 | 40 | 298.02 |
| 07/24/2026 20:30 | 40 | 298.02 |
| 07/24/2026 20:30 | 40 | 298.00 |
| 07/24/2026 20:30 | 10 | 298.00 |
| 07/24/2026 20:30 | 10 | 297.99 |
| 07/24/2026 20:30 | 1 | 297.96 |
| 07/24/2026 20:30 | 40 | 297.95 |
| 07/24/2026 20:30 | 1 | 297.95 |
| 07/24/2026 20:30 | 1 | 297.95 |
| 07/24/2026 20:30 | 6 | 297.95 |
| 07/24/2026 20:30 | 6 | 297.95 |
| 07/24/2026 20:30 | 2 | 297.95 |
| 07/24/2026 20:30 | 1 | 297.95 |
| 07/24/2026 20:30 | 1 | 297.95 |
| 07/24/2026 20:30 | 10 | 297.84 |
| 07/24/2026 20:30 | 10 | 297.84 |
| 07/24/2026 20:30 | 10 | 297.83 |
| 07/24/2026 20:30 | 10 | 297.83 |
| 07/24/2026 20:30 | 8 | 297.81 |
| 07/24/2026 20:30 | 20 | 297.79 |
| 07/24/2026 20:30 | 2 | 297.76 |
| 07/24/2026 20:30 | 40 | 297.76 |
| 07/24/2026 20:30 | 50 | 297.75 |
| 07/24/2026 20:30 | 2 | 297.37 |
| 07/24/2026 20:28 | 1 | 297.32 |
| 07/24/2026 20:28 | 4 | 297.34 |
| 07/24/2026 20:28 | 1 | 297.34 |
| 07/24/2026 20:26 | 1 | 297.53 |
| 07/24/2026 20:26 | 1 | 297.53 |
| 07/24/2026 20:26 | 13 | 297.53 |
| 07/24/2026 20:26 | 33 | 297.53 |
| 07/24/2026 20:26 | 7 | 297.53 |
| 07/24/2026 20:26 | 3 | 297.66 |
| 07/24/2026 20:26 | 3 | 297.77 |
| 07/24/2026 20:26 | 12 | 297.77 |
| 07/24/2026 20:25 | 5 | 297.77 |
| 07/24/2026 20:25 | 12 | 297.78 |
| 07/24/2026 20:25 | 2 | 297.78 |
| 07/24/2026 20:25 | 1 | 297.78 |
| 07/24/2026 20:25 | 2 | 297.69 |
| 07/24/2026 20:25 | 2 | 297.68 |
| 07/24/2026 20:25 | 2 | 297.62 |
| 07/24/2026 20:23 | 21 | 297.58 |
| 07/24/2026 20:23 | 10 | 297.58 |
| 07/24/2026 20:23 | 4 | 297.58 |
| 07/24/2026 20:23 | 1 | 297.57 |
| 07/24/2026 20:23 | 4 | 297.35 |
| 07/24/2026 20:23 | 100 | 297.455 |
| 07/24/2026 20:20 | 2 | 297.31 |
| 07/24/2026 20:20 | 1 | 297.31 |
| 07/24/2026 20:20 | 1 | 297.47 |
| 07/24/2026 20:20 | 36 | 297.47 |
| 07/24/2026 20:20 | 40 | 297.47 |
| 07/24/2026 20:20 | 40 | 297.47 |
| 07/24/2026 20:19 | 4 | 297.63 |
| 07/24/2026 20:19 | 20 | 297.62 |
| 07/24/2026 20:15 | 4 | 297.61 |
| 07/24/2026 20:14 | 1 | 297.55 |
| 07/24/2026 20:14 | 4 | 297.60 |
| 07/24/2026 20:14 | 18 | 297.59 |
| 07/24/2026 20:14 | 2 | 297.53 |
| 07/24/2026 20:14 | 20 | 297.53 |
| 07/24/2026 20:14 | 25 | 297.49 |
| 07/24/2026 20:14 | 11 | 297.49 |
| 07/24/2026 20:13 | 11 | 297.50 |
| 07/24/2026 20:13 | 3 | 297.425 |
| 07/24/2026 20:09 | 30 | 297.48 |
| 07/24/2026 20:09 | 12 | 297.48 |
| 07/24/2026 20:09 | 5 | 297.48 |
| 07/24/2026 20:09 | 2 | 297.48 |
| 07/24/2026 20:09 | 1 | 297.48 |
| 07/24/2026 20:09 | 50 | 297.47 |
| 07/24/2026 20:09 | 40 | 297.47 |
| 07/24/2026 20:09 | 20 | 297.39 |
| 07/24/2026 20:09 | 4 | 297.38 |
| 07/24/2026 20:09 | 1 | 297.37 |
| 07/24/2026 20:09 | 1 | 297.36 |
| 07/24/2026 20:08 | 5 | 297.29 |
| 07/24/2026 20:08 | 50 | 297.30 |
| 07/24/2026 20:08 | 5 | 297.30 |
| 07/24/2026 20:08 | 2 | 297.30 |
| 07/24/2026 20:08 | 10 | 297.25 |
| 07/24/2026 20:07 | 1 | 297.24 |
| 07/24/2026 20:07 | 4 | 297.18 |
| 07/24/2026 20:07 | 1 | 297.17 |
| 07/24/2026 20:07 | 20 | 297.15 |
| 07/24/2026 20:07 | 20 | 297.15 |
| 07/24/2026 20:07 | 20 | 297.14 |
| 07/24/2026 20:06 | 2 | 296.71 |
| 07/24/2026 20:06 | 2 | 296.70 |
| 07/24/2026 20:06 | 5 | 296.76 |
| 07/24/2026 20:05 | 8 | 296.92 |
| 07/24/2026 20:03 | 8 | 296.75 |
| 07/24/2026 20:03 | 1 | 296.92 |
| 07/24/2026 20:03 | 2 | 296.93 |
| 07/24/2026 20:03 | 30 | 296.97 |
| 07/24/2026 20:03 | 25 | 296.98 |
| 07/24/2026 20:03 | 10 | 296.98 |
| 07/24/2026 20:03 | 1 | 296.98 |
| 07/24/2026 20:02 | 3 | 297.08 |
| 07/24/2026 20:02 | 1 | 297.08 |
| 07/24/2026 20:02 | 1 | 297.12 |
| 07/24/2026 20:02 | 1 | 297.20 |
| 07/24/2026 20:01 | 2 | 297.12 |
| 07/24/2026 20:01 | 5 | 297.12 |
| 07/24/2026 20:01 | 20 | 297.12 |
| 07/24/2026 20:00 | 18 | 297.44 |
| 07/24/2026 20:00 | 2 | 297.44 |
| 07/24/2026 20:00 | 11 | 297.42 |
| 07/24/2026 20:00 | 11 | 297.42 |
| 07/24/2026 20:00 | 10 | 297.245 |
| 07/24/2026 20:00 | 1 | 297.26 |
| 07/24/2026 20:00 | 19 | 297.38 |
| 07/24/2026 20:00 | 1 | 297.38 |
| 07/24/2026 20:00 | 1 | 297.36 |
| 07/24/2026 20:00 | 20 | 297.36 |
| 07/24/2026 20:00 | 2 | 297.36 |
| 07/24/2026 19:59 | 10 | 297.21 |
| 07/24/2026 19:59 | 10 | 297.21 |
| 07/24/2026 19:59 | 2 | 297.20 |
| 07/24/2026 19:58 | 20 | 297.15 |
| 07/24/2026 19:58 | 1 | 297.13 |
| 07/24/2026 19:58 | 10 | 296.97 |
| 07/24/2026 19:58 | 3 | 297.08 |
| 07/24/2026 19:58 | 1 | 297.08 |
| 07/24/2026 19:58 | 5 | 297.08 |
| 07/24/2026 19:58 | 2 | 297.08 |
| 07/24/2026 19:58 | 16 | 297.07 |
| 07/24/2026 19:58 | 4 | 297.07 |
| 07/24/2026 19:56 | 1 | 296.82 |
| 07/24/2026 19:55 | 3 | 296.96 |
| 07/24/2026 19:49 | 1 | 296.77 |
| 07/24/2026 19:49 | 2 | 296.81 |
| 07/24/2026 19:49 | 1 | 296.81 |
| 07/24/2026 19:49 | 1 | 296.83 |
| 07/24/2026 19:49 | 19 | 296.83 |
| 07/24/2026 19:49 | 1 | 296.83 |
| 07/24/2026 19:49 | 19 | 296.83 |
| 07/24/2026 19:49 | 21 | 296.83 |
| 07/24/2026 19:49 | 40 | 296.85 |
| 07/24/2026 19:47 | 1 | 297.11 |
| 07/24/2026 19:45 | 8 | 297.22 |
| 07/24/2026 19:45 | 12 | 297.22 |
| 07/24/2026 19:45 | 1 | 297.19 |
| 07/24/2026 19:45 | 1 | 297.19 |
| 07/24/2026 19:45 | 8 | 297.19 |
| 07/24/2026 19:45 | 1 | 297.19 |
| 07/24/2026 19:45 | 10 | 297.19 |
| 07/24/2026 19:45 | 40 | 297.19 |
| 07/24/2026 19:45 | 12 | 297.19 |
| 07/24/2026 19:45 | 1 | 297.19 |
| 07/24/2026 19:45 | 8 | 297.19 |
| 07/24/2026 19:45 | 10 | 297.19 |
| 07/24/2026 19:45 | 2 | 297.19 |
| 07/24/2026 19:45 | 1 | 297.18 |
| 07/24/2026 19:45 | 20 | 297.13 |
| 07/24/2026 19:45 | 1 | 297.12 |
| 07/24/2026 19:45 | 20 | 297.12 |
| 07/24/2026 19:45 | 28 | 297.12 |
| 07/24/2026 19:45 | 2 | 297.11 |
| 07/24/2026 19:45 | 26 | 297.10 |
| 07/24/2026 19:45 | 7 | 297.11 |
| 07/24/2026 19:45 | 4 | 297.07 |
| 07/24/2026 19:44 | 23 | 296.82 |
| 07/24/2026 19:44 | 1 | 296.94 |
| 07/24/2026 19:44 | 2 | 296.94 |
| 07/24/2026 19:44 | 1 | 296.94 |
| 07/24/2026 19:44 | 1 | 296.94 |
| 07/24/2026 19:43 | 25 | 296.78 |
| 07/24/2026 19:42 | 25 | 296.875 |
| 07/24/2026 19:42 | 25 | 296.875 |
| 07/24/2026 19:42 | 40 | 296.875 |
| 07/24/2026 19:40 | 1 | 296.92 |
| 07/24/2026 19:40 | 1 | 296.92 |
| 07/24/2026 19:40 | 1 | 296.92 |
| 07/24/2026 19:40 | 1 | 297.04 |
| 07/24/2026 19:40 | 1 | 297.04 |
| 07/24/2026 19:40 | 2 | 297.04 |
| 07/24/2026 19:40 | 27 | 297.04 |
| 07/24/2026 19:40 | 5 | 297.04 |
| 07/24/2026 19:40 | 40 | 297.26 |
| 07/24/2026 19:40 | 5 | 297.26 |
| 07/24/2026 19:39 | 15 | 297.28 |
| 07/24/2026 19:38 | 2 | 297.22 |
| 07/24/2026 19:37 | 18 | 297.21 |
| 07/24/2026 19:36 | 18 | 297.23 |
| 07/24/2026 19:36 | 31 | 297.00 |
| 07/24/2026 19:36 | 6 | 297.03 |
| 07/24/2026 19:36 | 1 | 297.21 |
| 07/24/2026 19:35 | 18 | 297.31 |
| 07/24/2026 19:35 | 40 | 297.34 |
| 07/24/2026 19:34 | 35 | 297.37 |
| 07/24/2026 19:34 | 40 | 297.06 |
| 07/24/2026 19:33 | 1 | 297.37 |
| 07/24/2026 19:33 | 2 | 297.37 |
| 07/24/2026 19:33 | 11 | 297.35 |
| 07/24/2026 19:32 | 1 | 297.14 |
| 07/24/2026 19:32 | 10 | 297.13 |
| 07/24/2026 19:31 | 1 | 297.06 |
| 07/24/2026 19:31 | 1 | 297.04 |
| 07/24/2026 19:30 | 48 | 296.74 |
| 07/24/2026 19:30 | 4 | 296.89 |
| 07/24/2026 19:30 | 3 | 296.84 |
| 07/24/2026 19:30 | 40 | 296.66 |
| 07/24/2026 19:28 | 7 | 296.63 |
| 07/24/2026 19:26 | 5 | 296.64 |
| 07/24/2026 19:26 | 5 | 296.64 |
| 07/24/2026 19:26 | 13 | 296.65 |
| 07/24/2026 19:26 | 1 | 296.65 |
| 07/24/2026 19:26 | 40 | 296.65 |
| 07/24/2026 19:26 | 40 | 296.73 |
| 07/24/2026 19:26 | 10 | 296.96 |
| 07/24/2026 19:26 | 4 | 296.91 |
| 07/24/2026 19:26 | 5 | 296.88 |
| 07/24/2026 19:26 | 1 | 296.88 |
| 07/24/2026 19:26 | 2 | 296.88 |
| 07/24/2026 19:24 | 40 | 296.65 |
| 07/24/2026 19:23 | 4 | 296.88 |
| 07/24/2026 19:23 | 10 | 296.88 |
| 07/24/2026 19:23 | 30 | 296.88 |
| 07/24/2026 19:23 | 5 | 296.88 |
| 07/24/2026 19:23 | 5 | 296.88 |
| 07/24/2026 19:23 | 5 | 296.88 |
| 07/24/2026 19:21 | 2 | 296.75 |
| 07/24/2026 19:21 | 23 | 296.75 |
| 07/24/2026 19:21 | 16 | 296.75 |
| 07/24/2026 19:21 | 21 | 296.75 |
| 07/24/2026 19:21 | 19 | 296.75 |
| 07/24/2026 19:20 | 12 | 296.83 |
| 07/24/2026 19:20 | 12 | 296.84 |
| 07/24/2026 19:20 | 3 | 296.88 |
| 07/24/2026 19:20 | 6 | 296.88 |
| 07/24/2026 19:20 | 3 | 296.91 |
| 07/24/2026 19:19 | 25 | 297.00 |
| 07/24/2026 19:19 | 25 | 297.00 |
| 07/24/2026 19:19 | 25 | 297.00 |
| 07/24/2026 19:19 | 2 | 296.92 |
| 07/24/2026 19:19 | 50 | 296.95 |
| 07/24/2026 19:19 | 2 | 296.94 |
| 07/24/2026 19:19 | 5 | 296.94 |
| 07/24/2026 19:19 | 1 | 296.94 |
| 07/24/2026 19:19 | 13 | 296.94 |
| 07/24/2026 19:19 | 80 | 296.94 |
| 07/24/2026 19:18 | 16 | 297.09 |
| 07/24/2026 19:18 | 35 | 297.09 |
| 07/24/2026 19:18 | 10 | 297.11 |
| 07/24/2026 19:17 | 5 | 297.09 |
| 07/24/2026 19:17 | 9 | 297.17 |
| 07/24/2026 19:17 | 10 | 297.17 |
| 07/24/2026 19:17 | 14 | 297.18 |
| 07/24/2026 19:16 | 5 | 297.29 |
| 07/24/2026 19:16 | 30 | 297.29 |
| 07/24/2026 19:16 | 10 | 297.29 |
| 07/24/2026 19:16 | 10 | 297.29 |
| 07/24/2026 19:16 | 4 | 297.27 |
| 07/24/2026 19:16 | 4 | 297.26 |
| 07/24/2026 19:16 | 80 | 297.25 |
| 07/24/2026 19:16 | 9 | 297.25 |
| 07/24/2026 19:16 | 3 | 297.25 |
| 07/24/2026 19:13 | 1 | 297.24 |
| 07/24/2026 19:13 | 40 | 297.24 |
| 07/24/2026 19:13 | 7 | 297.25 |
| 07/24/2026 19:13 | 1 | 297.25 |
| 07/24/2026 19:13 | 4 | 297.21 |
| 07/24/2026 19:12 | 1 | 297.03 |
| 07/24/2026 19:11 | 40 | 297.16 |
| 07/24/2026 19:11 | 10 | 297.08 |
| 07/24/2026 19:11 | 2 | 297.05 |
| 07/24/2026 19:11 | 5 | 297.02 |
| 07/24/2026 19:11 | 40 | 297.02 |
| 07/24/2026 19:11 | 1 | 297.02 |
| 07/24/2026 19:11 | 2 | 297.01 |
| 07/24/2026 19:08 | 1 | 296.81 |
| 07/24/2026 19:08 | 1 | 296.96 |
| 07/24/2026 19:08 | 20 | 296.91 |
| 07/24/2026 19:08 | 20 | 296.91 |
| 07/24/2026 19:08 | 4 | 296.79 |
| 07/24/2026 19:06 | 100 | 296.595 |
| 07/24/2026 19:06 | 25 | 296.60 |
| 07/24/2026 19:06 | 8 | 296.54 |
| 07/24/2026 19:06 | 33 | 296.54 |
| 07/24/2026 19:06 | 10 | 296.50 |
| 07/24/2026 19:06 | 7 | 296.49 |
| 07/24/2026 19:06 | 33 | 296.51 |
| 07/24/2026 19:06 | 2 | 296.51 |
| 07/24/2026 19:06 | 1 | 296.51 |
| 07/24/2026 19:06 | 1 | 296.51 |
| 07/24/2026 19:06 | 4 | 296.54 |
| 07/24/2026 19:06 | 3 | 296.54 |
| 07/24/2026 19:06 | 20 | 296.59 |
| 07/24/2026 19:06 | 1 | 296.59 |
| 07/24/2026 19:06 | 22 | 296.59 |
| 07/24/2026 19:06 | 40 | 296.59 |
| 07/24/2026 19:06 | 25 | 296.68 |
| 07/24/2026 19:05 | 12 | 296.94 |
| 07/24/2026 19:05 | 4 | 296.89 |
| 07/24/2026 19:05 | 2 | 296.88 |
| 07/24/2026 19:05 | 1 | 296.88 |
| 07/24/2026 19:05 | 2 | 296.88 |
| 07/24/2026 19:03 | 3 | 296.57 |
| 07/24/2026 19:03 | 3 | 296.57 |
| 07/24/2026 19:00 | 2 | 296.98 |
| 07/24/2026 19:00 | 6 | 296.79 |
| 07/24/2026 18:59 | 7 | 297.06 |
| 07/24/2026 18:55 | 39 | 296.87 |
| 07/24/2026 18:54 | 3 | 296.95 |
| 07/24/2026 18:54 | 12 | 296.96 |
| 07/24/2026 18:54 | 9 | 296.97 |
| 07/24/2026 18:54 | 7 | 296.97 |
| 07/24/2026 18:54 | 4 | 296.98 |
| 07/24/2026 18:54 | 48 | 297.01 |
| 07/24/2026 18:54 | 37 | 297.01 |
| 07/24/2026 18:54 | 2 | 297.01 |
| 07/24/2026 18:54 | 100 | 297.02 |
| 07/24/2026 18:54 | 9 | 297.17 |
| 07/24/2026 18:53 | 1 | 297.24 |
| 07/24/2026 18:53 | 10 | 297.24 |
| 07/24/2026 18:53 | 1 | 297.24 |
| 07/24/2026 18:53 | 1 | 297.24 |
| 07/24/2026 18:53 | 8 | 297.24 |
| 07/24/2026 18:53 | 1 | 297.24 |
| 07/24/2026 18:53 | 40 | 297.24 |
| 07/24/2026 18:53 | 1 | 297.24 |
| 07/24/2026 18:53 | 40 | 297.24 |
| 07/24/2026 18:53 | 2 | 297.24 |
| 07/24/2026 18:53 | 1 | 297.24 |
| 07/24/2026 18:53 | 1 | 297.24 |
| 07/24/2026 18:53 | 1 | 297.19 |
| 07/24/2026 18:53 | 2 | 297.19 |
| 07/24/2026 18:53 | 4 | 297.19 |
| 07/24/2026 18:53 | 4 | 297.17 |
| 07/24/2026 18:53 | 5 | 297.16 |
| 07/24/2026 18:53 | 40 | 297.09 |
| 07/24/2026 18:53 | 68 | 296.75 |
| 07/24/2026 18:53 | 25 | 296.76 |
| 07/24/2026 18:53 | 4 | 296.96 |
| 07/24/2026 18:51 | 25 | 297.075 |
| 07/24/2026 18:50 | 5 | 297.25 |
| 07/24/2026 18:50 | 2 | 297.25 |
| 07/24/2026 18:50 | 1 | 297.19 |
| 07/24/2026 18:50 | 4 | 297.03 |
| 07/24/2026 18:50 | 2 | 297.03 |
| 07/24/2026 18:50 | 2 | 297.03 |
| 07/24/2026 18:48 | 17 | 296.87 |
| 07/24/2026 18:48 | 23 | 296.87 |
| 07/24/2026 18:48 | 7 | 296.87 |
| 07/24/2026 18:48 | 40 | 296.87 |
| 07/24/2026 18:48 | 17 | 296.88 |
| 07/24/2026 18:48 | 83 | 296.88 |
| 07/24/2026 18:46 | 20 | 297.15 |
| 07/24/2026 18:45 | 15 | 297.15 |
| 07/24/2026 18:45 | 2 | 297.15 |
| 07/24/2026 18:45 | 1 | 297.15 |
| 07/24/2026 18:45 | 35 | 297.15 |
| 07/24/2026 18:45 | 5 | 297.15 |
| 07/24/2026 18:45 | 6 | 296.88 |
| 07/24/2026 18:45 | 4 | 296.86 |
| 07/24/2026 18:45 | 4 | 296.88 |
| 07/24/2026 18:45 | 8 | 296.88 |
| 07/24/2026 18:45 | 5 | 296.93 |
| 07/24/2026 18:44 | 9 | 297.03 |
| 07/24/2026 18:44 | 15 | 296.96 |
| 07/24/2026 18:44 | 1 | 297.115 |
| 07/24/2026 18:43 | 3 | 296.84 |
| 07/24/2026 18:43 | 6 | 296.88 |
| 07/24/2026 18:43 | 6 | 296.93 |
| 07/24/2026 18:42 | 6 | 297.04 |
| 07/24/2026 18:42 | 1 | 297.13 |
| 07/24/2026 18:42 | 1 | 297.19 |
| 07/24/2026 18:41 | 1 | 297.22 |
| 07/24/2026 18:40 | 17 | 297.18 |
| 07/24/2026 18:39 | 11 | 297.26 |
| 07/24/2026 18:39 | 1 | 297.30 |
| 07/24/2026 18:39 | 1 | 297.49 |
| 07/24/2026 18:39 | 8 | 297.49 |
| 07/24/2026 18:39 | 28 | 297.49 |
| 07/24/2026 18:39 | 3 | 297.49 |
| 07/24/2026 18:39 | 4 | 297.49 |
| 07/24/2026 18:39 | 35 | 297.50 |
| 07/24/2026 18:39 | 5 | 297.50 |
| 07/24/2026 18:37 | 6 | 297.615 |
| 07/24/2026 18:35 | 1 | 297.50 |
| 07/24/2026 18:35 | 29 | 297.50 |
| 07/24/2026 18:35 | 931 | 297.50 |
| 07/24/2026 18:35 | 30 | 297.53 |
| 07/24/2026 18:34 | 20 | 297.63 |
| 07/24/2026 18:34 | 30 | 297.65 |
| 07/24/2026 18:34 | 4 | 297.68 |
| 07/24/2026 18:34 | 4 | 297.76 |
| 07/24/2026 18:33 | 1 | 297.77 |
| 07/24/2026 18:32 | 2 | 297.98 |
| 07/24/2026 18:32 | 1 | 297.98 |
| 07/24/2026 18:32 | 1 | 297.98 |
| 07/24/2026 18:32 | 1 | 297.98 |
| 07/24/2026 18:32 | 18 | 297.98 |
| 07/24/2026 18:32 | 3 | 298.01 |
| 07/24/2026 18:29 | 2 | 298.26 |
| 07/24/2026 18:29 | 1 | 298.26 |
| 07/24/2026 18:29 | 5 | 298.23 |
| 07/24/2026 18:29 | 40 | 298.16 |
| 07/24/2026 18:28 | 10 | 298.00 |
| 07/24/2026 18:28 | 10 | 298.00 |
| 07/24/2026 18:28 | 4 | 298.00 |
| 07/24/2026 18:27 | 7 | 298.00 |
| 07/24/2026 18:27 | 8 | 297.99 |
| 07/24/2026 18:26 | 7 | 297.86 |
| 07/24/2026 18:26 | 6 | 297.76 |
| 07/24/2026 18:26 | 3 | 297.76 |
| 07/24/2026 18:26 | 1 | 297.64 |
| 07/24/2026 18:25 | 7 | 297.97 |
| 07/24/2026 18:25 | 40 | 297.94 |
| 07/24/2026 18:24 | 15 | 297.71 |
| 07/24/2026 18:24 | 25 | 297.71 |
| 07/24/2026 18:24 | 1 | 297.90 |
| 07/24/2026 18:24 | 2 | 297.90 |
| 07/24/2026 18:24 | 1 | 297.66 |
| 07/24/2026 18:23 | 1 | 297.66 |
| 07/24/2026 18:22 | 20 | 297.66 |
| 07/24/2026 18:22 | 20 | 297.66 |
| 07/24/2026 18:22 | 1 | 297.66 |
| 07/24/2026 18:22 | 5 | 297.64 |
| 07/24/2026 18:22 | 4 | 297.70 |
| 07/24/2026 18:22 | 1 | 297.72 |
| 07/24/2026 18:22 | 1 | 297.76 |
| 07/24/2026 18:21 | 4 | 297.77 |
| 07/24/2026 18:21 | 8 | 297.77 |
| 07/24/2026 18:21 | 96 | 297.87 |
| 07/24/2026 18:20 | 1 | 298.02 |
| 07/24/2026 18:19 | 40 | 298.08 |
| 07/24/2026 18:19 | 6 | 298.31 |
| 07/24/2026 18:19 | 40 | 298.26 |
| 07/24/2026 18:19 | 1 | 298.22 |
| 07/24/2026 18:19 | 23 | 298.14 |
| 07/24/2026 18:19 | 1 | 298.20 |
| 07/24/2026 18:19 | 1 | 298.20 |
| 07/24/2026 18:19 | 40 | 298.03 |
| 07/24/2026 18:19 | 4 | 298.00 |
| 07/24/2026 18:19 | 1 | 297.99 |
| 07/24/2026 18:19 | 1 | 297.99 |
| 07/24/2026 18:19 | 10 | 297.98 |
| 07/24/2026 18:18 | 6 | 297.88 |
| 07/24/2026 18:18 | 31 | 297.79 |
| 07/24/2026 18:18 | 9 | 297.79 |
| 07/24/2026 18:15 | 20 | 297.45 |
| 07/24/2026 18:15 | 12 | 297.46 |
| 07/24/2026 18:15 | 40 | 297.47 |
| 07/24/2026 18:15 | 11 | 297.47 |
| 07/24/2026 18:15 | 5 | 297.47 |
| 07/24/2026 18:15 | 7 | 297.47 |
| 07/24/2026 18:15 | 4 | 297.66 |
| 07/24/2026 18:15 | 6 | 297.66 |
| 07/24/2026 18:12 | 2 | 297.67 |
| 07/24/2026 18:11 | 2 | 297.49 |
| 07/24/2026 18:11 | 80 | 297.25 |
| 07/24/2026 18:11 | 20 | 297.25 |
| 07/24/2026 18:11 | 1 | 297.20 |
| 07/24/2026 18:11 | 10 | 297.18 |
| 07/24/2026 18:11 | 2 | 297.18 |
| 07/24/2026 18:11 | 7 | 297.18 |
| 07/24/2026 18:11 | 5 | 297.16 |
| 07/24/2026 18:11 | 40 | 297.12 |
| 07/24/2026 18:11 | 20 | 297.12 |
| 07/24/2026 18:11 | 1 | 297.08 |
| 07/24/2026 18:11 | 19 | 297.01 |
| 07/24/2026 18:11 | 1 | 297.01 |
| 07/24/2026 18:11 | 4 | 296.99 |
| 07/24/2026 18:11 | 20 | 296.98 |
| 07/24/2026 18:11 | 1 | 296.91 |
| 07/24/2026 18:11 | 10 | 296.74 |
| 07/24/2026 18:11 | 1 | 296.58 |
| 07/24/2026 18:11 | 1 | 296.59 |
| 07/24/2026 18:11 | 15 | 296.60 |
| 07/24/2026 18:11 | 11 | 296.60 |
| 07/24/2026 18:11 | 1 | 296.60 |
| 07/24/2026 18:11 | 33 | 296.68 |
| 07/24/2026 18:11 | 3 | 296.68 |
| 07/24/2026 18:10 | 2 | 296.70 |
| 07/24/2026 18:10 | 2 | 296.72 |
| 07/24/2026 18:10 | 1 | 297.01 |
| 07/24/2026 18:09 | 20 | 296.69 |
| 07/24/2026 18:09 | 1 | 296.68 |
| 07/24/2026 18:09 | 1 | 296.73 |
| 07/24/2026 18:08 | 1 | 296.55 |
| 07/24/2026 18:08 | 13 | 296.93 |
| 07/24/2026 18:07 | 2 | 296.48 |
| 07/24/2026 18:04 | 4 | 296.48 |
| 07/24/2026 18:04 | 4 | 296.48 |
| 07/24/2026 18:04 | 2 | 296.70 |
| 07/24/2026 18:04 | 1 | 296.67 |
| 07/24/2026 18:04 | 1 | 296.67 |
| 07/24/2026 18:04 | 34 | 296.67 |
| 07/24/2026 18:04 | 18 | 296.67 |
| 07/24/2026 18:04 | 10 | 296.67 |
| 07/24/2026 18:04 | 4 | 296.89 |
| 07/24/2026 18:03 | 6 | 296.79 |
| 07/24/2026 18:03 | 34 | 296.79 |
| 07/24/2026 18:03 | 6 | 296.79 |
| 07/24/2026 18:03 | 40 | 296.79 |
| 07/24/2026 18:01 | 1 | 297.18 |
| 07/24/2026 18:01 | 10 | 297.17 |
| 07/24/2026 18:01 | 10 | 297.17 |
| 07/24/2026 18:00 | 11 | 296.60 |
| 07/24/2026 18:00 | 5 | 297.06 |
| 07/24/2026 18:00 | 1 | 297.03 |
| 07/24/2026 18:00 | 1 | 296.99 |
| 07/24/2026 18:00 | 5 | 296.91 |
| 07/24/2026 18:00 | 2 | 296.91 |
| 07/24/2026 18:00 | 1 | 296.86 |
| 07/24/2026 18:00 | 20 | 296.86 |
| 07/24/2026 18:00 | 20 | 296.81 |
| 07/24/2026 18:00 | 1 | 296.70 |
| 07/24/2026 18:00 | 8 | 296.70 |
| 07/24/2026 18:00 | 2 | 296.69 |
| 07/24/2026 18:00 | 11 | 296.69 |
| 07/24/2026 18:00 | 40 | 296.68 |
| 07/24/2026 18:00 | 1 | 296.67 |
| 07/24/2026 18:00 | 10 | 296.66 |
| 07/24/2026 18:00 | 8 | 296.62 |
| 07/24/2026 18:00 | 8 | 296.48 |
| 07/24/2026 18:00 | 12 | 296.48 |
| 07/24/2026 18:00 | 80 | 296.47 |
| 07/24/2026 17:59 | 7 | 296.07 |
| 07/24/2026 17:59 | 1 | 296.07 |
| 07/24/2026 17:59 | 5 | 296.19 |
| 07/24/2026 17:58 | 1 | 296.32 |
| 07/24/2026 17:58 | 5 | 296.34 |
| 07/24/2026 17:57 | 4 | 296.44 |
| 07/24/2026 17:57 | 2 | 296.44 |
| 07/24/2026 17:57 | 2 | 296.44 |
| 07/24/2026 17:57 | 1 | 296.44 |
| 07/24/2026 17:57 | 36 | 296.44 |
| 07/24/2026 17:57 | 9 | 296.42 |
| 07/24/2026 17:57 | 1 | 296.26 |
| 07/24/2026 17:55 | 2 | 296.06 |
| 07/24/2026 17:55 | 40 | 296.11 |
| 07/24/2026 17:55 | 1 | 296.27 |
| 07/24/2026 17:54 | 2 | 296.28 |
| 07/24/2026 17:54 | 4 | 296.37 |
| 07/24/2026 17:54 | 58 | 296.77 |
| 07/24/2026 17:54 | 3 | 296.81 |
| 07/24/2026 17:54 | 1 | 296.81 |
| 07/24/2026 17:54 | 4 | 296.85 |
| 07/24/2026 17:54 | 1 | 297.055 |
| 07/24/2026 17:53 | 5 | 296.97 |
| 07/24/2026 17:53 | 1 | 296.86 |
| 07/24/2026 17:53 | 1 | 296.86 |
| 07/24/2026 17:53 | 1 | 296.86 |
| 07/24/2026 17:53 | 7 | 297.00 |
| 07/24/2026 17:53 | 2 | 297.00 |
| 07/24/2026 17:52 | 3 | 296.95 |
| 07/24/2026 17:52 | 4 | 297.02 |
| 07/24/2026 17:52 | 1 | 297.02 |
| 07/24/2026 17:52 | 1 | 297.02 |
| 07/24/2026 17:52 | 1 | 297.03 |
| 07/24/2026 17:52 | 1 | 297.07 |
| 07/24/2026 17:52 | 1 | 297.09 |
| 07/24/2026 17:52 | 18 | 297.38 |
| 07/24/2026 17:52 | 1 | 297.50 |
| 07/24/2026 17:52 | 59 | 297.50 |
| 07/24/2026 17:52 | 8 | 297.50 |
| 07/24/2026 17:52 | 1 | 297.50 |
| 07/24/2026 17:52 | 2844 | 297.50 |
| 07/24/2026 17:52 | 100 | 297.52 |
| 07/24/2026 17:52 | 68 | 297.50 |
| 07/24/2026 17:52 | 1 | 297.51 |
| 07/24/2026 17:52 | 1 | 297.54 |
| 07/24/2026 17:52 | 10 | 297.59 |
| 07/24/2026 17:51 | 7 | 297.69 |
| 07/24/2026 17:51 | 1 | 297.75 |
| 07/24/2026 17:51 | 1500 | 297.75 |
| 07/24/2026 17:51 | 1 | 297.79 |
| 07/24/2026 17:51 | 1 | 297.82 |
| 07/24/2026 17:51 | 40 | 297.82 |
| 07/24/2026 17:51 | 20 | 297.97 |
| 07/24/2026 17:51 | 380 | 298.00 |
| 07/24/2026 17:51 | 285 | 298.00 |
| 07/24/2026 17:51 | 275 | 298.00 |
| 07/24/2026 17:51 | 40 | 298.00 |
| 07/24/2026 17:51 | 40 | 298.00 |
| 07/24/2026 17:51 | 1 | 298.00 |
| 07/24/2026 17:51 | 40 | 298.00 |
| 07/24/2026 17:51 | 40 | 298.00 |
| 07/24/2026 17:51 | 40 | 298.00 |
| 07/24/2026 17:51 | 1 | 298.00 |
| 07/24/2026 17:51 | 6 | 298.00 |
| 07/24/2026 17:51 | 1 | 298.00 |
| 07/24/2026 17:51 | 2 | 298.00 |
| 07/24/2026 17:51 | 1 | 298.00 |
| 07/24/2026 17:51 | 1 | 298.00 |
| 07/24/2026 17:51 | 1 | 298.00 |
| 07/24/2026 17:51 | 2 | 298.00 |
| 07/24/2026 17:51 | 32 | 298.00 |
| 07/24/2026 17:51 | 6 | 298.00 |
| 07/24/2026 17:49 | 1 | 298.09 |
| 07/24/2026 17:49 | 4 | 298.13 |
| 07/24/2026 17:49 | 4 | 298.52 |
| 07/24/2026 17:49 | 50 | 298.40 |
| 07/24/2026 17:49 | 2 | 298.00 |
| 07/24/2026 17:49 | 40 | 298.00 |
| 07/24/2026 17:49 | 24 | 298.00 |
| 07/24/2026 17:49 | 6 | 298.00 |
| 07/24/2026 17:49 | 10 | 298.00 |
| 07/24/2026 17:49 | 40 | 298.00 |
| 07/24/2026 17:49 | 40 | 298.00 |
| 07/24/2026 17:49 | 40 | 298.00 |
| 07/24/2026 17:48 | 25 | 298.12 |
| 07/24/2026 17:48 | 10 | 298.08 |
| 07/24/2026 17:48 | 2 | 298.00 |
| 07/24/2026 17:48 | 1 | 298.00 |
| 07/24/2026 17:48 | 9 | 298.00 |
| 07/24/2026 17:48 | 5 | 298.00 |
| 07/24/2026 17:48 | 313 | 298.00 |
| 07/24/2026 17:48 | 669 | 298.00 |
| 07/24/2026 17:48 | 335 | 298.00 |
| 07/24/2026 17:48 | 683 | 298.00 |
| 07/24/2026 17:48 | 3 | 298.32 |
| 07/24/2026 17:47 | 2 | 298.43 |
| 07/24/2026 17:47 | 44 | 298.31 |
| 07/24/2026 17:47 | 6 | 298.31 |
| 07/24/2026 17:47 | 61 | 298.30 |
| 07/24/2026 17:47 | 19 | 298.30 |
| 07/24/2026 17:47 | 50 | 298.29 |
| 07/24/2026 17:47 | 11 | 298.23 |
| 07/24/2026 17:47 | 7 | 298.11 |
| 07/24/2026 17:47 | 4 | 298.00 |
| 07/24/2026 17:47 | 1 | 298.00 |
| 07/24/2026 17:47 | 20 | 298.00 |
| 07/24/2026 17:47 | 175 | 298.00 |
| 07/24/2026 17:47 | 602 | 298.00 |
| 07/24/2026 17:47 | 25 | 298.02 |
| 07/24/2026 17:47 | 75 | 298.02 |
| 07/24/2026 17:47 | 1 | 298.12 |
| 07/24/2026 17:47 | 1 | 298.12 |
| 07/24/2026 17:47 | 10 | 298.11 |
| 07/24/2026 17:47 | 40 | 298.11 |
| 07/24/2026 17:47 | 1 | 298.08 |
| 07/24/2026 17:47 | 1 | 298.07 |
| 07/24/2026 17:47 | 1 | 298.07 |
| 07/24/2026 17:47 | 40 | 297.95 |
| 07/24/2026 17:47 | 40 | 297.86 |
| 07/24/2026 17:46 | 1 | 297.87 |
| 07/24/2026 17:46 | 2 | 297.87 |
| 07/24/2026 17:46 | 30 | 297.86 |
| 07/24/2026 17:46 | 10 | 297.86 |
| 07/24/2026 17:46 | 13 | 297.69 |
| 07/24/2026 17:46 | 2 | 297.64 |
| 07/24/2026 17:46 | 5 | 297.61 |
| 07/24/2026 17:46 | 5 | 297.60 |
| 07/24/2026 17:46 | 20 | 297.50 |
| 07/24/2026 17:45 | 20 | 297.52 |
| 07/24/2026 17:45 | 11 | 297.56 |
| 07/24/2026 17:45 | 6 | 297.63 |
| 07/24/2026 17:45 | 6 | 297.67 |
| 07/24/2026 17:45 | 1 | 297.67 |
| 07/24/2026 17:45 | 16 | 297.76 |
| 07/24/2026 17:44 | 8 | 297.86 |
| 07/24/2026 17:44 | 10 | 297.83 |
| 07/24/2026 17:43 | 1 | 297.96 |
| 07/24/2026 17:41 | 2 | 298.74 |
| 07/24/2026 17:41 | 2 | 298.74 |
| 07/24/2026 17:40 | 23 | 298.57 |
| 07/24/2026 17:40 | 11 | 298.33 |
| 07/24/2026 17:40 | 2 | 298.34 |
| 07/24/2026 17:40 | 12 | 298.34 |
| 07/24/2026 17:40 | 1 | 298.34 |
| 07/24/2026 17:40 | 4 | 298.47 |
| 07/24/2026 17:39 | 4 | 298.58 |
| 07/24/2026 17:38 | 2 | 298.83 |
| 07/24/2026 17:38 | 2 | 298.83 |
| 07/24/2026 17:38 | 4 | 298.63 |
| 07/24/2026 17:38 | 32 | 298.73 |
| 07/24/2026 17:38 | 1 | 298.70 |
| 07/24/2026 17:37 | 1 | 298.73 |
| 07/24/2026 17:37 | 5 | 299.00 |
| 07/24/2026 17:37 | 2 | 299.22 |
| 07/24/2026 17:37 | 2 | 299.22 |
| 07/24/2026 17:37 | 2 | 299.22 |
| 07/24/2026 17:37 | 1 | 299.22 |
| 07/24/2026 17:35 | 4 | 299.43 |
| 07/24/2026 17:35 | 2 | 299.43 |
| 07/24/2026 17:35 | 4 | 299.48 |
| 07/24/2026 17:35 | 21 | 299.48 |
| 07/24/2026 17:35 | 1 | 299.62 |
| 07/24/2026 17:34 | 3 | 299.78 |
| 07/24/2026 17:34 | 1 | 299.84 |
| 07/24/2026 17:33 | 40 | 299.99 |
| 07/24/2026 17:33 | 25 | 299.99 |
| 07/24/2026 17:33 | 40 | 300.00 |
| 07/24/2026 17:33 | 35 | 299.99 |
| 07/24/2026 17:33 | 20 | 300.02 |
| 07/24/2026 17:33 | 2 | 300.05 |
| 07/24/2026 17:33 | 40 | 300.05 |
| 07/24/2026 17:33 | 1 | 300.05 |
| 07/24/2026 17:33 | 5 | 300.06 |
| 07/24/2026 17:32 | 25 | 300.23 |
| 07/24/2026 17:32 | 20 | 300.16 |
| 07/24/2026 17:32 | 5 | 300.17 |
| 07/24/2026 17:32 | 1 | 300.18 |
| 07/24/2026 17:32 | 20 | 300.26 |
| 07/24/2026 17:32 | 20 | 300.26 |
| 07/24/2026 17:32 | 20 | 300.30 |
| 07/24/2026 17:32 | 2 | 300.37 |
| 07/24/2026 17:31 | 12 | 300.40 |
| 07/24/2026 17:31 | 12 | 300.42 |
| 07/24/2026 17:31 | 1 | 300.41 |
| 07/24/2026 17:31 | 4 | 300.41 |
| 07/24/2026 17:31 | 25 | 300.42 |
| 07/24/2026 17:31 | 1 | 300.42 |
| 07/24/2026 17:31 | 10 | 300.62 |
| 07/24/2026 17:30 | 14 | 300.59 |
| 07/24/2026 17:30 | 1 | 300.48 |
| 07/24/2026 17:30 | 4 | 300.61 |
| 07/24/2026 17:30 | 80 | 300.615 |
| 07/24/2026 17:29 | 1 | 300.595 |
| 07/24/2026 17:29 | 2 | 300.64 |
| 07/24/2026 17:29 | 1 | 300.64 |
| 07/24/2026 17:26 | 9 | 300.99 |
| 07/24/2026 17:26 | 5 | 300.89 |
| 07/24/2026 17:26 | 4 | 300.89 |
| 07/24/2026 17:26 | 9 | 301.01 |
| 07/24/2026 17:25 | 50 | 300.92 |
| 07/24/2026 17:25 | 5 | 300.92 |
| 07/24/2026 17:25 | 10 | 300.95 |
| 07/24/2026 17:25 | 95 | 300.96 |
| 07/24/2026 17:25 | 5 | 300.96 |
| 07/24/2026 17:25 | 16 | 301.03 |
| 07/24/2026 17:25 | 1 | 301.03 |
| 07/24/2026 17:25 | 8 | 301.03 |
| 07/24/2026 17:25 | 2 | 301.04 |
| 07/24/2026 17:25 | 2 | 301.04 |
| 07/24/2026 17:25 | 1 | 301.04 |
| 07/24/2026 17:25 | 5 | 301.07 |
| 07/24/2026 17:25 | 61 | 301.08 |
| 07/24/2026 17:25 | 10 | 301.16 |
| 07/24/2026 17:25 | 8 | 301.33 |
| 07/24/2026 17:23 | 4 | 301.19 |
| 07/24/2026 17:23 | 40 | 301.20 |
| 07/24/2026 17:23 | 16 | 301.20 |
| 07/24/2026 17:23 | 40 | 301.20 |
| 07/24/2026 17:23 | 40 | 301.20 |
| 07/24/2026 17:23 | 20 | 301.21 |
| 07/24/2026 17:23 | 40 | 301.47 |
| 07/24/2026 17:23 | 3 | 301.35 |
| 07/24/2026 17:23 | 2 | 301.35 |
| 07/24/2026 17:23 | 1 | 301.35 |
| 07/24/2026 17:23 | 17 | 301.28 |
| 07/24/2026 17:23 | 3 | 301.28 |
| 07/24/2026 17:21 | 1 | 301.26 |
| 07/24/2026 17:21 | 15 | 301.03 |
| 07/24/2026 17:20 | 5 | 301.07 |
| 07/24/2026 17:20 | 1 | 301.07 |
| 07/24/2026 17:20 | 4 | 301.00 |
| 07/24/2026 17:20 | 4 | 300.99 |
| 07/24/2026 17:20 | 35 | 300.76 |
| 07/24/2026 17:19 | 9 | 300.43 |
| 07/24/2026 17:19 | 9 | 300.37 |
| 07/24/2026 17:18 | 20 | 300.69 |
| 07/24/2026 17:17 | 3 | 300.17 |
| 07/24/2026 17:17 | 3 | 300.17 |
| 07/24/2026 17:17 | 3 | 300.17 |
| 07/24/2026 17:17 | 3 | 300.17 |
| 07/24/2026 17:17 | 3 | 300.17 |
| 07/24/2026 17:17 | 3 | 300.17 |
| 07/24/2026 17:17 | 3 | 300.17 |
| 07/24/2026 17:17 | 14 | 300.64 |
| 07/24/2026 17:17 | 40 | 300.64 |
| 07/24/2026 17:16 | 14 | 300.99 |
| 07/24/2026 17:15 | 50 | 301.13 |
| 07/24/2026 17:15 | 50 | 301.13 |
| 07/24/2026 17:15 | 5 | 301.10 |
| 07/24/2026 17:15 | 2 | 301.09 |
| 07/24/2026 17:15 | 5 | 301.07 |
| 07/24/2026 17:14 | 4 | 300.74 |
| 07/24/2026 17:13 | 1 | 300.285 |
| 07/24/2026 17:11 | 6 | 300.37 |
| 07/24/2026 17:11 | 1 | 300.37 |
| 07/24/2026 17:11 | 1 | 300.76 |
| 07/24/2026 17:11 | 40 | 300.60 |
| 07/24/2026 17:11 | 50 | 300.56 |
| 07/24/2026 17:11 | 50 | 300.51 |
| 07/24/2026 17:11 | 20 | 300.50 |
| 07/24/2026 17:11 | 5 | 300.42 |
| 07/24/2026 17:11 | 1 | 300.40 |
| 07/24/2026 17:11 | 1 | 300.37 |
| 07/24/2026 17:10 | 1 | 300.35 |
| 07/24/2026 17:10 | 1 | 300.34 |
| 07/24/2026 17:10 | 2 | 300.28 |
| 07/24/2026 17:10 | 40 | 300.05 |
| 07/24/2026 17:10 | 40 | 300.05 |
| 07/24/2026 17:10 | 5 | 300.04 |
| 07/24/2026 17:10 | 5 | 299.88 |
| 07/24/2026 17:10 | 1 | 299.88 |
| 07/24/2026 17:10 | 1 | 299.68 |
| 07/24/2026 17:09 | 1 | 299.64 |
| 07/24/2026 17:09 | 1 | 299.85 |
| 07/24/2026 17:09 | 4 | 299.54 |
| 07/24/2026 17:09 | 3 | 299.63 |
| 07/24/2026 17:09 | 2 | 299.63 |
| 07/24/2026 17:09 | 2 | 299.65 |
| 07/24/2026 17:09 | 1 | 299.82 |
| 07/24/2026 17:09 | 102 | 299.82 |
| 07/24/2026 17:09 | 1 | 299.82 |
| 07/24/2026 17:09 | 3 | 299.82 |
| 07/24/2026 17:09 | 42 | 299.82 |
| 07/24/2026 17:08 | 11 | 300.16 |
| 07/24/2026 17:08 | 4 | 300.15 |
| 07/24/2026 17:08 | 6 | 300.09 |
| 07/24/2026 17:08 | 2 | 300.00 |
| 07/24/2026 17:08 | 4 | 300.00 |
| 07/24/2026 17:08 | 5 | 299.99 |
| 07/24/2026 17:08 | 1 | 299.765 |
| 07/24/2026 17:07 | 3 | 299.53 |
| 07/24/2026 17:07 | 39 | 299.53 |
| 07/24/2026 17:07 | 50 | 299.54 |
| 07/24/2026 17:07 | 16 | 299.60 |
| 07/24/2026 17:07 | 10 | 299.82 |
| 07/24/2026 17:07 | 35 | 299.82 |
| 07/24/2026 17:07 | 1 | 299.96 |
| 07/24/2026 17:06 | 28 | 299.85 |
| 07/24/2026 17:06 | 6 | 299.95 |
| 07/24/2026 17:06 | 5 | 299.93 |
| 07/24/2026 17:06 | 4 | 299.91 |
| 07/24/2026 17:06 | 1 | 299.91 |
| 07/24/2026 17:06 | 40 | 299.85 |
| 07/24/2026 17:06 | 5 | 299.84 |
| 07/24/2026 17:06 | 30 | 299.81 |
| 07/24/2026 17:06 | 10 | 299.81 |
| 07/24/2026 17:06 | 9 | 299.81 |
| 07/24/2026 17:06 | 1 | 299.81 |
| 07/24/2026 17:06 | 10 | 299.55 |
| 07/24/2026 17:06 | 20 | 299.55 |
| 07/24/2026 17:06 | 20 | 299.55 |
| 07/24/2026 17:06 | 4 | 299.32 |
| 07/24/2026 17:06 | 2 | 299.31 |
| 07/24/2026 17:06 | 10 | 299.30 |
| 07/24/2026 17:06 | 1 | 299.21 |
| 07/24/2026 17:05 | 1 | 299.22 |
| 07/24/2026 17:05 | 1 | 299.00 |
| 07/24/2026 17:05 | 2 | 299.12 |
| 07/24/2026 17:05 | 23 | 299.31 |
| 07/24/2026 17:03 | 1 | 298.97 |
| 07/24/2026 17:03 | 3 | 298.83 |
| 07/24/2026 17:02 | 5 | 298.89 |
| 07/24/2026 17:02 | 5 | 298.92 |
| 07/24/2026 17:02 | 12 | 298.97 |
| 07/24/2026 17:02 | 5 | 298.92 |
| 07/24/2026 17:02 | 11 | 298.89 |
| 07/24/2026 17:01 | 2 | 298.92 |
| 07/24/2026 17:01 | 1 | 299.30 |
| 07/24/2026 17:01 | 5 | 299.15 |
| 07/24/2026 17:01 | 9 | 299.19 |
| 07/24/2026 17:01 | 20 | 299.19 |
| 07/24/2026 17:00 | 3 | 299.37 |
| 07/24/2026 17:00 | 4 | 299.36 |
| 07/24/2026 17:00 | 10 | 299.18 |
| 07/24/2026 17:00 | 10 | 299.18 |
| 07/24/2026 17:00 | 12 | 299.175 |
| 07/24/2026 16:59 | 1 | 299.175 |
| 07/24/2026 16:59 | 1 | 299.43 |
| 07/24/2026 16:59 | 1 | 299.40 |
| 07/24/2026 16:59 | 1 | 299.39 |
| 07/24/2026 16:59 | 5 | 299.38 |
| 07/24/2026 16:59 | 5 | 299.38 |
| 07/24/2026 16:59 | 5 | 299.38 |
| 07/24/2026 16:59 | 2 | 299.37 |
| 07/24/2026 16:59 | 23 | 299.34 |
| 07/24/2026 16:59 | 13 | 299.27 |
| 07/24/2026 16:58 | 14 | 299.07 |
| 07/24/2026 16:57 | 4 | 298.94 |
| 07/24/2026 16:57 | 10 | 298.94 |
| 07/24/2026 16:57 | 4 | 298.86 |
| 07/24/2026 16:57 | 15 | 298.74 |
| 07/24/2026 16:57 | 4 | 298.83 |
| 07/24/2026 16:57 | 20 | 298.54 |
| 07/24/2026 16:57 | 20 | 298.55 |
| 07/24/2026 16:57 | 14 | 298.56 |
| 07/24/2026 16:57 | 36 | 298.56 |
| 07/24/2026 16:57 | 4 | 298.56 |
| 07/24/2026 16:57 | 48 | 298.62 |
| 07/24/2026 16:57 | 2 | 298.64 |
| 07/24/2026 16:57 | 10 | 298.90 |
| 07/24/2026 16:54 | 1 | 298.77 |
| 07/24/2026 16:52 | 2 | 298.69 |
| 07/24/2026 16:52 | 2 | 298.70 |
| 07/24/2026 16:52 | 7 | 298.89 |
| 07/24/2026 16:51 | 2 | 299.14 |
| 07/24/2026 16:51 | 12 | 299.09 |
| 07/24/2026 16:51 | 12 | 299.09 |
| 07/24/2026 16:51 | 3 | 299.08 |
| 07/24/2026 16:51 | 2 | 299.08 |
| 07/24/2026 16:51 | 1 | 298.99 |
| 07/24/2026 16:51 | 5 | 298.96 |
| 07/24/2026 16:51 | 5 | 298.92 |
| 07/24/2026 16:51 | 4 | 298.92 |
| 07/24/2026 16:51 | 1 | 298.92 |
| 07/24/2026 16:51 | 1 | 298.92 |
| 07/24/2026 16:50 | 2 | 298.96 |
| 07/24/2026 16:48 | 16 | 298.67 |
| 07/24/2026 16:48 | 7 | 298.67 |
| 07/24/2026 16:48 | 40 | 298.67 |
| 07/24/2026 16:48 | 1 | 298.80 |
| 07/24/2026 16:48 | 1 | 298.80 |
| 07/24/2026 16:48 | 8 | 298.90 |
| 07/24/2026 16:48 | 5 | 298.89 |
| 07/24/2026 16:48 | 5 | 298.88 |
| 07/24/2026 16:48 | 35 | 298.88 |
| 07/24/2026 16:48 | 4 | 298.88 |
| 07/24/2026 16:48 | 5 | 298.83 |
| 07/24/2026 16:48 | 4 | 298.87 |
| 07/24/2026 16:48 | 8 | 298.83 |
| 07/24/2026 16:48 | 2 | 298.79 |
| 07/24/2026 16:48 | 22 | 298.75 |
| 07/24/2026 16:48 | 9 | 298.58 |
| 07/24/2026 16:48 | 6 | 298.50 |
| 07/24/2026 16:48 | 10 | 298.50 |
| 07/24/2026 16:47 | 1 | 298.505 |
| 07/24/2026 16:47 | 3 | 298.66 |
| 07/24/2026 16:47 | 2 | 298.66 |
| 07/24/2026 16:47 | 6 | 298.59 |
| 07/24/2026 16:47 | 5 | 298.59 |
| 07/24/2026 16:46 | 4 | 298.135 |
| 07/24/2026 16:46 | 14 | 298.13 |
| 07/24/2026 16:46 | 1 | 298.02 |
| 07/24/2026 16:46 | 40 | 298.03 |
| 07/24/2026 16:46 | 4 | 298.03 |
| 07/24/2026 16:44 | 1 | 298.16 |
| 07/24/2026 16:44 | 1 | 298.20 |
| 07/24/2026 16:44 | 1 | 298.465 |
| 07/24/2026 16:44 | 2 | 298.31 |
| 07/24/2026 16:44 | 2 | 298.345 |
| 07/24/2026 16:44 | 39 | 298.40 |
| 07/24/2026 16:44 | 1 | 298.61 |
| 07/24/2026 16:44 | 40 | 298.38 |
| 07/24/2026 16:44 | 200 | 298.38 |
| 07/24/2026 16:44 | 3 | 298.56 |
| 07/24/2026 16:44 | 10 | 298.66 |
| 07/24/2026 16:43 | 9 | 298.84 |
| 07/24/2026 16:43 | 9 | 298.80 |
| 07/24/2026 16:43 | 1 | 298.78 |
| 07/24/2026 16:43 | 1 | 298.83 |
| 07/24/2026 16:43 | 28 | 298.97 |
| 07/24/2026 16:42 | 2 | 298.94 |
| 07/24/2026 16:42 | 10 | 298.91 |
| 07/24/2026 16:42 | 2 | 298.91 |
| 07/24/2026 16:42 | 35 | 298.91 |
| 07/24/2026 16:42 | 40 | 298.88 |
| 07/24/2026 16:42 | 5 | 298.63 |
| 07/24/2026 16:42 | 13 | 298.63 |
| 07/24/2026 16:42 | 1 | 298.74 |
| 07/24/2026 16:42 | 2 | 298.73 |
| 07/24/2026 16:42 | 9 | 298.73 |
| 07/24/2026 16:42 | 40 | 298.73 |
| 07/24/2026 16:42 | 1 | 298.64 |
| 07/24/2026 16:42 | 42 | 298.75 |
| 07/24/2026 16:42 | 1 | 298.39 |
| 07/24/2026 16:42 | 10 | 298.26 |
| 07/24/2026 16:42 | 10 | 298.26 |
| 07/24/2026 16:42 | 1 | 298.41 |
| 07/24/2026 16:42 | 4 | 298.66 |
| 07/24/2026 16:42 | 4 | 298.66 |
| 07/24/2026 16:42 | 7 | 298.65 |
| 07/24/2026 16:42 | 4 | 298.65 |
| 07/24/2026 16:41 | 20 | 298.44 |
| 07/24/2026 16:41 | 4 | 298.51 |
| 07/24/2026 16:40 | 5 | 298.65 |
| 07/24/2026 16:38 | 1 | 298.34 |
| 07/24/2026 16:38 | 1 | 298.40 |
| 07/24/2026 16:38 | 20 | 298.64 |
| 07/24/2026 16:38 | 11 | 298.60 |
| 07/24/2026 16:38 | 1 | 298.60 |
| 07/24/2026 16:38 | 31 | 298.61 |
| 07/24/2026 16:38 | 17 | 298.66 |
| 07/24/2026 16:37 | 10 | 298.85 |
| 07/24/2026 16:37 | 1 | 298.92 |
| 07/24/2026 16:37 | 25 | 299.00 |
| 07/24/2026 16:36 | 5 | 298.74 |
| 07/24/2026 16:36 | 48 | 298.88 |
| 07/24/2026 16:36 | 1 | 298.78 |
| 07/24/2026 16:35 | 20 | 298.61 |
| 07/24/2026 16:35 | 4 | 298.71 |
| 07/24/2026 16:35 | 29 | 298.71 |
| 07/24/2026 16:35 | 40 | 298.71 |
| 07/24/2026 16:35 | 4 | 298.70 |
| 07/24/2026 16:35 | 4 | 298.62 |
| 07/24/2026 16:35 | 10 | 298.62 |
| 07/24/2026 16:33 | 5 | 298.50 |
| 07/24/2026 16:33 | 1 | 298.43 |
| 07/24/2026 16:33 | 2 | 298.43 |
| 07/24/2026 16:32 | 3 | 298.10 |
| 07/24/2026 16:32 | 10 | 298.22 |
| 07/24/2026 16:32 | 4 | 298.25 |
| 07/24/2026 16:32 | 1 | 298.25 |
| 07/24/2026 16:32 | 2 | 298.24 |
| 07/24/2026 16:31 | 10 | 297.80 |
| 07/24/2026 16:31 | 17 | 297.80 |
| 07/24/2026 16:31 | 3 | 297.80 |
| 07/24/2026 16:31 | 10 | 297.85 |
| 07/24/2026 16:30 | 5 | 298.15 |
| 07/24/2026 16:30 | 1 | 298.12 |
| 07/24/2026 16:30 | 4 | 298.06 |
| 07/24/2026 16:30 | 1 | 298.02 |
| 07/24/2026 16:30 | 39 | 298.02 |
| 07/24/2026 16:30 | 1 | 298.00 |
| 07/24/2026 16:30 | 40 | 297.92 |
| 07/24/2026 16:30 | 10 | 297.92 |
| 07/24/2026 16:30 | 13 | 297.78 |
| 07/24/2026 16:30 | 25 | 297.85 |
| 07/24/2026 16:30 | 1 | 297.68 |
| 07/24/2026 16:30 | 2 | 297.63 |
| 07/24/2026 16:30 | 2 | 297.63 |
| 07/24/2026 16:30 | 13 | 297.45 |
| 07/24/2026 16:30 | 4 | 297.44 |
| 07/24/2026 16:30 | 17 | 297.33 |
| 07/24/2026 16:30 | 2 | 297.15 |
| 07/24/2026 16:29 | 1 | 297.23 |
| 07/24/2026 16:29 | 2 | 297.23 |
| 07/24/2026 16:29 | 40 | 297.23 |
| 07/24/2026 16:29 | 42 | 297.22 |
| 07/24/2026 16:28 | 5 | 297.07 |
| 07/24/2026 16:28 | 5 | 297.08 |
| 07/24/2026 16:28 | 5 | 297.08 |
| 07/24/2026 16:28 | 2 | 297.09 |
| 07/24/2026 16:28 | 2 | 297.31 |
| 07/24/2026 16:26 | 1 | 297.60 |
| 07/24/2026 16:23 | 14 | 297.89 |
| 07/24/2026 16:22 | 35 | 297.51 |
| 07/24/2026 16:20 | 100 | 297.52 |
| 07/24/2026 16:20 | 2 | 297.48 |
| 07/24/2026 16:20 | 22 | 297.48 |
| 07/24/2026 16:20 | 10 | 297.52 |
| 07/24/2026 16:20 | 10 | 297.53 |
| 07/24/2026 16:20 | 10 | 297.53 |
| 07/24/2026 16:20 | 10 | 297.53 |
| 07/24/2026 16:20 | 4 | 297.70 |
| 07/24/2026 16:20 | 1 | 297.61 |
| 07/24/2026 16:20 | 2 | 297.61 |
| 07/24/2026 16:19 | 6 | 297.34 |
| 07/24/2026 16:19 | 25 | 297.005 |
| 07/24/2026 16:18 | 2 | 297.18 |
| 07/24/2026 16:18 | 1 | 297.16 |
| 07/24/2026 16:18 | 2 | 296.82 |
| 07/24/2026 16:18 | 9 | 296.82 |
| 07/24/2026 16:18 | 5 | 296.62 |
| 07/24/2026 16:18 | 9 | 296.60 |
| 07/24/2026 16:18 | 2 | 296.57 |
| 07/24/2026 16:17 | 4 | 296.035 |
| 07/24/2026 16:15 | 55 | 296.50 |
| 07/24/2026 16:15 | 25 | 296.22 |
| 07/24/2026 16:15 | 8 | 296.28 |
| 07/24/2026 16:15 | 4 | 296.40 |
| 07/24/2026 16:15 | 2 | 296.40 |
| 07/24/2026 16:15 | 40 | 296.39 |
| 07/24/2026 16:15 | 12 | 296.30 |
| 07/24/2026 16:14 | 9 | 295.90 |
| 07/24/2026 16:14 | 10 | 295.90 |
| 07/24/2026 16:14 | 40 | 295.90 |
| 07/24/2026 16:14 | 40 | 295.89 |
| 07/24/2026 16:14 | 2 | 295.73 |
| 07/24/2026 16:14 | 2 | 295.67 |
| 07/24/2026 16:14 | 40 | 295.50 |
| 07/24/2026 16:14 | 4 | 295.47 |
| 07/24/2026 16:14 | 3 | 295.46 |
| 07/24/2026 16:14 | 11 | 295.45 |
| 07/24/2026 16:14 | 10 | 295.26 |
| 07/24/2026 16:13 | 2 | 295.17 |
| 07/24/2026 16:13 | 1 | 295.17 |
| 07/24/2026 16:12 | 1 | 295.20 |
| 07/24/2026 16:11 | 3 | 295.52 |
| 07/24/2026 16:11 | 10 | 295.65 |
| 07/24/2026 16:11 | 10 | 295.78 |
| 07/24/2026 16:11 | 2 | 295.83 |
| 07/24/2026 16:11 | 35 | 295.83 |
| 07/24/2026 16:11 | 3 | 295.83 |
| 07/24/2026 16:11 | 37 | 295.84 |
| 07/24/2026 16:11 | 100 | 295.89 |
| 07/24/2026 16:11 | 2 | 295.83 |
| 07/24/2026 16:11 | 40 | 295.84 |
| 07/24/2026 16:11 | 8 | 296.49 |
| 07/24/2026 16:11 | 2 | 296.20 |
| 07/24/2026 16:10 | 6 | 296.47 |
| 07/24/2026 16:10 | 20 | 296.62 |
| 07/24/2026 16:10 | 8 | 296.74 |
| 07/24/2026 16:10 | 8 | 296.74 |
| 07/24/2026 16:10 | 3 | 296.49 |
| 07/24/2026 16:10 | 1 | 296.49 |
| 07/24/2026 16:10 | 9 | 296.49 |
| 07/24/2026 16:10 | 20 | 296.28 |
| 07/24/2026 16:10 | 1 | 296.28 |
| 07/24/2026 16:10 | 2 | 296.30 |
| 07/24/2026 16:10 | 80 | 296.30 |
| 07/24/2026 16:10 | 59 | 296.31 |
| 07/24/2026 16:10 | 50 | 296.31 |
| 07/24/2026 16:09 | 2 | 296.49 |
| 07/24/2026 16:09 | 10 | 296.62 |
| 07/24/2026 16:09 | 6 | 296.67 |
| 07/24/2026 16:09 | 1 | 296.67 |
| 07/24/2026 16:09 | 1 | 297.16 |
| 07/24/2026 16:09 | 3 | 297.05 |
| 07/24/2026 16:09 | 1 | 296.75 |
| 07/24/2026 16:09 | 17 | 296.73 |
| 07/24/2026 16:09 | 3 | 296.80 |
| 07/24/2026 16:08 | 12 | 296.87 |
| 07/24/2026 16:08 | 102 | 296.87 |
| 07/24/2026 16:08 | 98 | 296.87 |
| 07/24/2026 16:08 | 100 | 296.86 |
| 07/24/2026 16:08 | 4 | 296.49 |
| 07/24/2026 16:08 | 1 | 296.49 |
| 07/24/2026 16:07 | 11 | 296.42 |
| 07/24/2026 16:07 | 30 | 296.58 |
| 07/24/2026 16:07 | 2 | 296.62 |
| 07/24/2026 16:07 | 2 | 296.62 |
| 07/24/2026 16:07 | 7 | 296.62 |
| 07/24/2026 16:07 | 1 | 296.62 |
| 07/24/2026 16:07 | 1 | 296.63 |
| 07/24/2026 16:07 | 4 | 296.63 |
| 07/24/2026 16:07 | 1 | 296.68 |
| 07/24/2026 16:06 | 24 | 297.11 |
| 07/24/2026 16:06 | 1 | 297.11 |
| 07/24/2026 16:06 | 39 | 297.11 |
| 07/24/2026 16:06 | 39 | 297.10 |
| 07/24/2026 16:06 | 25 | 297.08 |
| 07/24/2026 16:06 | 1 | 296.87 |
| 07/24/2026 16:06 | 2 | 296.89 |
| 07/24/2026 16:06 | 8 | 297.13 |
| 07/24/2026 16:06 | 1 | 297.08 |
| 07/24/2026 16:06 | 10 | 297.05 |
| 07/24/2026 16:06 | 1 | 297.05 |
| 07/24/2026 16:06 | 1 | 297.18 |
| 07/24/2026 16:05 | 15 | 297.46 |
| 07/24/2026 16:05 | 15 | 297.46 |
| 07/24/2026 16:05 | 15 | 297.46 |
| 07/24/2026 16:05 | 15 | 297.46 |
| 07/24/2026 16:04 | 1 | 297.22 |
| 07/24/2026 16:04 | 17 | 297.22 |
| 07/24/2026 16:04 | 26 | 297.22 |
| 07/24/2026 16:04 | 14 | 297.22 |
| 07/24/2026 16:04 | 8 | 297.23 |
| 07/24/2026 16:04 | 12 | 297.23 |
| 07/24/2026 16:04 | 46 | 297.23 |
| 07/24/2026 16:04 | 1 | 297.48 |
| 07/24/2026 16:03 | 2 | 297.93 |
| 07/24/2026 16:03 | 16 | 297.61 |
| 07/24/2026 16:02 | 2 | 297.74 |
| 07/24/2026 16:01 | 3 | 297.19 |
| 07/24/2026 16:01 | 2 | 297.17 |
| 07/24/2026 16:01 | 1 | 297.17 |
| 07/24/2026 16:01 | 1 | 297.13 |
| 07/24/2026 16:01 | 1 | 297.13 |
| 07/24/2026 16:01 | 4 | 297.05 |
| 07/24/2026 16:01 | 40 | 297.05 |
| 07/24/2026 16:01 | 4 | 296.97 |
| 07/24/2026 16:01 | 6 | 296.96 |
| 07/24/2026 16:01 | 45 | 296.95 |
| 07/24/2026 16:01 | 1 | 296.67 |
| 07/24/2026 16:00 | 34 | 296.96 |
| 07/24/2026 16:00 | 8 | 296.95 |
| 07/24/2026 16:00 | 42 | 296.95 |
| 07/24/2026 16:00 | 12 | 296.37 |
| 07/24/2026 16:00 | 1 | 296.62 |
| 07/24/2026 16:00 | 25 | 296.51 |
| 07/24/2026 16:00 | 25 | 296.51 |
| 07/24/2026 16:00 | 25 | 296.51 |
| 07/24/2026 16:00 | 25 | 296.51 |
| 07/24/2026 16:00 | 100 | 296.40 |
| 07/24/2026 15:57 | 4 | 296.62 |
| 07/24/2026 15:57 | 40 | 296.62 |
| 07/24/2026 15:57 | 40 | 296.62 |
| 07/24/2026 15:57 | 2 | 296.62 |
| 07/24/2026 15:57 | 2 | 296.62 |
| 07/24/2026 15:57 | 2 | 296.62 |
| 07/24/2026 15:57 | 4 | 296.61 |
| 07/24/2026 15:57 | 20 | 296.60 |
| 07/24/2026 15:57 | 78 | 296.57 |
| 07/24/2026 15:56 | 1 | 296.41 |
| 07/24/2026 15:56 | 190 | 296.41 |
| 07/24/2026 15:56 | 10 | 296.41 |
| 07/24/2026 15:56 | 2 | 296.40 |
| 07/24/2026 15:56 | 41 | 296.39 |
| 07/24/2026 15:56 | 41 | 296.31 |
| 07/24/2026 15:56 | 1 | 295.95 |
| 07/24/2026 15:55 | 2 | 296.28 |
| 07/24/2026 15:54 | 2 | 296.52 |
| 07/24/2026 15:53 | 1 | 296.67 |
| 07/24/2026 15:53 | 5 | 296.67 |
| 07/24/2026 15:53 | 1 | 296.78 |
| 07/24/2026 15:53 | 13 | 296.88 |
| 07/24/2026 15:53 | 10 | 297.16 |
| 07/24/2026 15:53 | 5 | 297.41 |
| 07/24/2026 15:52 | 10 | 297.20 |
| 07/24/2026 15:52 | 40 | 297.13 |
| 07/24/2026 15:52 | 2 | 297.06 |
| 07/24/2026 15:52 | 1 | 297.06 |
| 07/24/2026 15:52 | 1 | 297.06 |
| 07/24/2026 15:52 | 3 | 297.04 |
| 07/24/2026 15:52 | 4 | 297.04 |
| 07/24/2026 15:52 | 4 | 297.04 |
| 07/24/2026 15:52 | 100 | 297.00 |
| 07/24/2026 15:52 | 3 | 296.98 |
| 07/24/2026 15:52 | 2 | 296.96 |
| 07/24/2026 15:52 | 2 | 296.87 |
| 07/24/2026 15:52 | 2 | 296.87 |
| 07/24/2026 15:51 | 2 | 296.16 |
| 07/24/2026 15:51 | 1 | 296.27 |
| 07/24/2026 15:50 | 1 | 296.24 |
| 07/24/2026 15:49 | 2 | 296.26 |
| 07/24/2026 15:48 | 1 | 295.94 |
| 07/24/2026 15:48 | 16 | 296.02 |
| 07/24/2026 15:48 | 1 | 296.02 |
| 07/24/2026 15:48 | 2 | 296.02 |
| 07/24/2026 15:48 | 10 | 296.02 |
| 07/24/2026 15:47 | 5 | 296.00 |
| 07/24/2026 15:46 | 2 | 296.19 |
| 07/24/2026 15:46 | 5 | 296.11 |
| 07/24/2026 15:46 | 5 | 296.07 |
| 07/24/2026 15:46 | 2 | 295.08 |
| 07/24/2026 15:45 | 100 | 295.04 |
| 07/24/2026 15:44 | 22 | 294.83 |
| 07/24/2026 15:44 | 4 | 295.10 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.11 |
| 07/24/2026 15:44 | 4 | 295.28 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 2 | 295.95 |
| 07/24/2026 15:43 | 4 | 295.95 |
| 07/24/2026 15:43 | 9 | 296.49 |
| 07/24/2026 15:42 | 3 | 296.615 |
| 07/24/2026 15:42 | 8 | 296.20 |
| 07/24/2026 15:41 | 2 | 296.61 |
| 07/24/2026 15:41 | 2 | 296.41 |
| 07/24/2026 15:41 | 1 | 296.52 |
| 07/24/2026 15:41 | 2 | 296.47 |
| 07/24/2026 15:41 | 1 | 296.36 |
| 07/24/2026 15:41 | 1 | 296.31 |
| 07/24/2026 15:41 | 1 | 296.31 |
| 07/24/2026 15:39 | 3 | 295.85 |
| 07/24/2026 15:39 | 7 | 295.85 |
| 07/24/2026 15:39 | 5 | 296.51 |
| 07/24/2026 15:37 | 40 | 297.14 |
| 07/24/2026 15:37 | 9 | 297.00 |
| 07/24/2026 15:35 | 1 | 295.41 |
| 07/24/2026 15:35 | 11 | 295.36 |
| 07/24/2026 15:35 | 39 | 295.36 |
| 07/24/2026 15:35 | 12 | 295.36 |
| 07/24/2026 15:34 | 1 | 294.13 |
| 07/24/2026 15:34 | 27 | 292.96 |
| 07/24/2026 15:34 | 5 | 293.01 |
| 07/24/2026 15:34 | 40 | 293.10 |
| 07/24/2026 15:34 | 1 | 295.08 |
| 07/24/2026 15:33 | 1 | 294.29 |
| 07/24/2026 15:33 | 1 | 294.29 |
| 07/24/2026 15:33 | 1 | 294.88 |
| 07/24/2026 15:32 | 1 | 295.23 |
| 07/24/2026 15:32 | 79 | 294.06 |
| 07/24/2026 15:32 | 100 | 294.06 |
| 07/24/2026 15:32 | 1 | 294.06 |
| 07/24/2026 15:32 | 100 | 294.06 |
| 07/24/2026 15:32 | 100 | 294.06 |
| 07/24/2026 15:32 | 100 | 294.06 |
| 07/24/2026 15:31 | 10 | 294.32 |
| 07/24/2026 15:30 | 4 | 294.55 |
| 07/24/2026 15:30 | 1 | 294.37 |
| 07/24/2026 15:30 | 1 | 294.06 |
| 07/24/2026 15:30 | 10 | 295.19 |
| 07/24/2026 15:30 | 40 | 295.19 |
| 07/24/2026 15:30 | 6 | 295.00 |
| 07/24/2026 15:30 | 40 | 294.89 |
| 07/24/2026 15:30 | 10 | 294.01 |
| 07/24/2026 15:30 | 4139 | 293.92 |
| 07/24/2026 15:30 | 4139 | 293.92 |