Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:22:51
|
Bid
04/24/2026 -
19:30:06
|
Bid Volume |
Ask
04/24/2026 -
19:30:06
|
Ask Volume |
|---|---|---|---|---|
|
336.63
+0.89
(
+0.27% )
|
336.97
|
40 |
337.83
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:22 | 25 | 336.605 |
| 04/24/2026 13:22 | 25 | 336.59 |
| 04/24/2026 13:22 | 1 | 336.62 |
| 04/24/2026 13:22 | 1 | 336.62 |
| 04/24/2026 13:22 | 2 | 336.62 |
| 04/24/2026 13:22 | 1 | 336.62 |
| 04/24/2026 13:22 | 3 | 336.58 |
| 04/24/2026 13:22 | 20 | 336.54 |
| 04/24/2026 13:22 | 2 | 336.54 |
| 04/24/2026 13:22 | 9 | 336.52 |
| 04/24/2026 13:22 | 11 | 336.51 |
| 04/24/2026 13:22 | 9 | 336.51 |
| 04/24/2026 13:22 | 2 | 336.52 |
| 04/24/2026 13:22 | 37 | 336.46 |
| 04/24/2026 13:22 | 1 | 336.155 |
| 04/24/2026 13:22 | 3 | 336.46 |
| 04/24/2026 13:22 | 4 | 336.46 |
| 04/24/2026 13:22 | 2 | 336.46 |
| 04/24/2026 13:22 | 2 | 336.46 |
| 04/24/2026 13:22 | 16 | 336.36 |
| 04/24/2026 13:22 | 12 | 336.36 |
| 04/24/2026 13:22 | 10 | 336.36 |
| 04/24/2026 13:22 | 3 | 336.065 |
| 04/24/2026 13:22 | 2 | 336.065 |
| 04/24/2026 13:22 | 17640 | 336.065 |
| 04/24/2026 13:22 | 36 | 336.43 |
| 04/24/2026 13:22 | 4 | 336.40 |
| 04/24/2026 13:22 | 17 | 336.07 |
| 04/24/2026 13:22 | 17 | 336.13 |
| 04/24/2026 13:22 | 80 | 336.065 |
| 04/24/2026 13:22 | 2 | 336.065 |
| 04/24/2026 13:22 | 1 | 336.069 |
| 04/24/2026 13:22 | 1 | 336.23 |
| 04/24/2026 13:22 | 2 | 336.46 |
| 04/24/2026 13:22 | 8 | 336.46 |
| 04/24/2026 13:22 | 25 | 336.41 |
| 04/24/2026 13:22 | 25 | 336.41 |
| 04/24/2026 13:22 | 1 | 336.055 |
| 04/24/2026 13:22 | 2 | 336.2695 |
| 04/24/2026 13:22 | 15 | 336.055 |
| 04/24/2026 13:22 | 25 | 336.055 |
| 04/24/2026 13:22 | 2 | 336.0481 |
| 04/24/2026 13:22 | 1 | 336.055 |
| 04/24/2026 13:22 | 2 | 336.055 |
| 04/24/2026 13:22 | 1 | 336.0346 |
| 04/24/2026 13:22 | 120 | 336.055 |
| 04/24/2026 13:22 | 1 | 336.46 |
| 04/24/2026 13:22 | 1 | 336.46 |
| 04/24/2026 13:22 | 9 | 336.46 |
| 04/24/2026 13:22 | 1 | 336.44 |
| 04/24/2026 13:22 | 2 | 336.1158 |
| 04/24/2026 13:22 | 1 | 336.42 |
| 04/24/2026 13:22 | 1 | 336.05 |
| 04/24/2026 13:22 | 1 | 336.05 |
| 04/24/2026 13:22 | 1 | 336.02971 |
| 04/24/2026 13:21 | 40 | 336.05 |
| 04/24/2026 13:21 | 1 | 336.05 |
| 04/24/2026 13:21 | 45 | 335.7771 |
| 04/24/2026 13:21 | 2 | 336.05 |
| 04/24/2026 13:21 | 1 | 336.05 |
| 04/24/2026 13:21 | 1 | 336.05 |
| 04/24/2026 13:21 | 1 | 336.05 |
| 04/24/2026 13:21 | 1 | 336.05 |
| 04/24/2026 13:21 | 19 | 336.24 |
| 04/24/2026 13:21 | 11 | 336.24 |
| 04/24/2026 13:21 | 14 | 336.035 |
| 04/24/2026 13:21 | 35 | 336.035 |
| 04/24/2026 13:21 | 2 | 336.035 |
| 04/24/2026 13:21 | 40 | 336.035 |
| 04/24/2026 13:21 | 1 | 336.035 |
| 04/24/2026 13:21 | 40 | 336.035 |
| 04/24/2026 13:21 | 7 | 336.3398 |
| 04/24/2026 13:21 | 3 | 336.4599 |
| 04/24/2026 13:21 | 1 | 336.035 |
| 04/24/2026 13:21 | 40 | 336.035 |
| 04/24/2026 13:21 | 3 | 336.035 |
| 04/24/2026 13:21 | 2 | 335.89 |
| 04/24/2026 13:21 | 40 | 336.035 |
| 04/24/2026 13:21 | 5 | 336.035 |
| 04/24/2026 13:21 | 10 | 336.0165 |
| 04/24/2026 13:21 | 16 | 336.04 |
| 04/24/2026 13:21 | 2 | 336.4357 |
| 04/24/2026 13:21 | 4 | 336.04 |
| 04/24/2026 13:21 | 40 | 336.03 |
| 04/24/2026 13:21 | 3 | 336.035 |
| 04/24/2026 13:21 | 4 | 335.74 |
| 04/24/2026 13:21 | 5 | 335.642 |
| 04/24/2026 13:21 | 16 | 336.0375 |
| 04/24/2026 13:20 | 1 | 335.92 |
| 04/24/2026 13:20 | 3 | 335.92 |
| 04/24/2026 13:20 | 1 | 335.92 |
| 04/24/2026 13:20 | 31 | 335.93 |
| 04/24/2026 13:20 | 9 | 335.93 |
| 04/24/2026 13:20 | 14 | 335.82 |
| 04/24/2026 13:20 | 1 | 335.86 |
| 04/24/2026 13:20 | 1 | 336.3091 |
| 04/24/2026 13:20 | 1 | 335.927 |
| 04/24/2026 13:20 | 18 | 335.82 |
| 04/24/2026 13:20 | 23 | 336.53 |
| 04/24/2026 13:20 | 3 | 335.82 |
| 04/24/2026 13:20 | 40 | 335.99 |
| 04/24/2026 13:20 | 40 | 336.03 |
| 04/24/2026 13:20 | 1 | 336.01 |
| 04/24/2026 13:20 | 4 | 335.95 |
| 04/24/2026 13:20 | 36 | 335.87 |
| 04/24/2026 13:20 | 1 | 335.82 |
| 04/24/2026 13:20 | 2 | 335.93 |
| 04/24/2026 13:20 | 9 | 335.93 |
| 04/24/2026 13:20 | 4 | 335.94 |
| 04/24/2026 13:20 | 2 | 335.95 |
| 04/24/2026 13:20 | 40 | 335.90 |
| 04/24/2026 13:20 | 32 | 335.96 |
| 04/24/2026 13:20 | 7 | 335.98 |
| 04/24/2026 13:20 | 4 | 335.98 |
| 04/24/2026 13:20 | 29 | 335.98 |
| 04/24/2026 13:20 | 8 | 335.98 |
| 04/24/2026 13:20 | 1 | 336.00 |
| 04/24/2026 13:20 | 10 | 336.01 |
| 04/24/2026 13:20 | 10 | 335.99 |
| 04/24/2026 13:20 | 8 | 335.96 |
| 04/24/2026 13:20 | 8 | 335.96 |
| 04/24/2026 13:20 | 40 | 336.03 |
| 04/24/2026 13:20 | 25 | 336.06 |
| 04/24/2026 13:20 | 10 | 336.00 |
| 04/24/2026 13:20 | 30 | 335.99 |
| 04/24/2026 13:20 | 10 | 336.01 |
| 04/24/2026 13:20 | 1 | 336.02 |
| 04/24/2026 13:20 | 4 | 336.02 |
| 04/24/2026 13:20 | 1 | 336.03 |
| 04/24/2026 13:20 | 1 | 336.03 |
| 04/24/2026 13:20 | 1 | 336.03 |
| 04/24/2026 13:20 | 9 | 336.03 |
| 04/24/2026 13:20 | 40 | 336.03 |
| 04/24/2026 13:20 | 9 | 336.03 |
| 04/24/2026 13:20 | 33 | 336.03 |
| 04/24/2026 13:20 | 1 | 336.03 |
| 04/24/2026 13:20 | 4 | 336.03 |
| 04/24/2026 13:20 | 11 | 336.03 |
| 04/24/2026 13:20 | 1 | 336.05 |
| 04/24/2026 13:20 | 40 | 336.03 |
| 04/24/2026 13:20 | 1 | 336.09 |
| 04/24/2026 13:20 | 2 | 336.09 |
| 04/24/2026 13:20 | 1 | 336.10 |
| 04/24/2026 13:20 | 28 | 336.14 |
| 04/24/2026 13:20 | 3 | 336.14 |
| 04/24/2026 13:20 | 7 | 336.03 |
| 04/24/2026 13:20 | 10 | 336.06 |
| 04/24/2026 13:20 | 3 | 336.14 |
| 04/24/2026 13:20 | 3 | 336.14 |
| 04/24/2026 13:20 | 3 | 336.14 |
| 04/24/2026 13:20 | 32 | 336.14 |
| 04/24/2026 13:20 | 19 | 336.085 |
| 04/24/2026 13:20 | 10 | 336.325 |
| 04/24/2026 13:20 | 1 | 336.325 |
| 04/24/2026 13:20 | 7 | 336.085 |
| 04/24/2026 13:20 | 11 | 336.325 |
| 04/24/2026 13:20 | 20 | 336.325 |
| 04/24/2026 13:20 | 16 | 336.62 |
| 04/24/2026 13:20 | 2 | 336.3957 |
| 04/24/2026 13:20 | 4 | 336.3957 |
| 04/24/2026 13:20 | 40 | 336.15 |
| 04/24/2026 13:20 | 40 | 336.075 |
| 04/24/2026 13:20 | 64 | 336.085 |
| 04/24/2026 13:20 | 299 | 336.325 |
| 04/24/2026 13:20 | 57 | 336.325 |
| 04/24/2026 13:20 | 1 | 336.325 |
| 04/24/2026 13:20 | 13 | 336.04 |
| 04/24/2026 13:20 | 20 | 336.04 |
| 04/24/2026 13:20 | 40 | 336.23 |
| 04/24/2026 13:20 | 2 | 336.325 |
| 04/24/2026 13:20 | 21 | 336.325 |
| 04/24/2026 13:20 | 19 | 336.325 |
| 04/24/2026 13:20 | 11 | 336.325 |
| 04/24/2026 13:20 | 6 | 336.205 |
| 04/24/2026 13:20 | 34 | 336.27 |
| 04/24/2026 13:20 | 55 | 336.325 |
| 04/24/2026 13:20 | 40 | 336.34 |
| 04/24/2026 13:20 | 14 | 336.325 |
| 04/24/2026 13:20 | 1 | 336.33 |
| 04/24/2026 13:19 | 104 | 336.325 |
| 04/24/2026 13:19 | 5 | 336.325 |
| 04/24/2026 13:19 | 42 | 336.565 |
| 04/24/2026 13:19 | 2 | 336.325 |
| 04/24/2026 13:19 | 20 | 336.325 |
| 04/24/2026 13:19 | 332 | 336.61 |
| 04/24/2026 13:19 | 40 | 336.325 |
| 04/24/2026 13:19 | 5 | 336.365 |
| 04/24/2026 13:19 | 17 | 336.325 |
| 04/24/2026 13:19 | 15 | 336.325 |
| 04/24/2026 13:19 | 40 | 336.325 |
| 04/24/2026 13:19 | 1 | 336.325 |
| 04/24/2026 13:19 | 2 | 336.51 |
| 04/24/2026 13:19 | 11 | 336.55 |
| 04/24/2026 13:19 | 16 | 336.58 |
| 04/24/2026 13:19 | 9 | 336.56 |
| 04/24/2026 13:19 | 3 | 336.325 |
| 04/24/2026 13:19 | 80 | 336.62 |
| 04/24/2026 13:19 | 25 | 336.325 |
| 04/24/2026 13:19 | 10 | 336.19 |
| 04/24/2026 13:19 | 1 | 336.325 |
| 04/24/2026 13:19 | 1 | 336.4569 |
| 04/24/2026 13:19 | 2 | 336.325 |
| 04/24/2026 13:19 | 25 | 336.0301 |
| 04/24/2026 13:19 | 5 | 336.325 |
| 04/24/2026 13:19 | 5 | 336.325 |
| 04/24/2026 13:19 | 40 | 336.325 |
| 04/24/2026 13:19 | 7 | 336.325 |
| 04/24/2026 13:19 | 71 | 336.325 |
| 04/24/2026 13:19 | 2 | 336.5744 |
| 04/24/2026 13:19 | 1 | 336.325 |
| 04/24/2026 13:19 | 4 | 336.325 |
| 04/24/2026 13:19 | 5 | 336.325 |
| 04/24/2026 13:19 | 36 | 336.325 |
| 04/24/2026 13:19 | 1 | 336.16 |
| 04/24/2026 13:19 | 4 | 336.5484 |
| 04/24/2026 13:19 | 8 | 336.5318 |
| 04/24/2026 13:19 | 1 | 336.4757 |
| 04/24/2026 13:19 | 40 | 336.14 |
| 04/24/2026 13:19 | 6 | 336.14 |
| 04/24/2026 13:19 | 2 | 336.14 |
| 04/24/2026 13:19 | 38 | 336.15 |
| 04/24/2026 13:19 | 2 | 336.15 |
| 04/24/2026 13:19 | 2 | 336.15 |
| 04/24/2026 13:19 | 3 | 336.53 |
| 04/24/2026 13:19 | 0 | 336.597 |
| 04/24/2026 13:19 | 3 | 336.842 |
| 04/24/2026 13:19 | 61 | 336.842 |
| 04/24/2026 13:19 | 3 | 336.53 |
| 04/24/2026 13:19 | 61 | 336.53 |
| 04/24/2026 13:19 | 1 | 336.842 |
| 04/24/2026 13:19 | 39 | 336.842 |
| 04/24/2026 13:19 | 1 | 336.842 |
| 04/24/2026 13:19 | 1 | 336.53 |
| 04/24/2026 13:19 | 39 | 336.53 |
| 04/24/2026 13:19 | 1 | 336.53 |
| 04/24/2026 13:19 | 14 | 336.14 |
| 04/24/2026 13:19 | 40 | 336.14 |
| 04/24/2026 13:19 | 16 | 336.37 |
| 04/24/2026 13:19 | 15 | 336.15 |
| 04/24/2026 13:19 | 14 | 336.15 |
| 04/24/2026 13:19 | 25 | 336.15 |
| 04/24/2026 13:19 | 4 | 336.15 |
| 04/24/2026 13:19 | 6 | 336.15 |
| 04/24/2026 13:19 | 6 | 336.15 |
| 04/24/2026 13:19 | 6 | 336.19 |
| 04/24/2026 13:19 | 6 | 336.23 |
| 04/24/2026 13:19 | 15 | 336.15 |
| 04/24/2026 13:19 | 25 | 336.18 |
| 04/24/2026 13:19 | 4 | 336.21 |
| 04/24/2026 13:19 | 10 | 336.61 |
| 04/24/2026 13:19 | 3 | 336.5722 |
| 04/24/2026 13:19 | 4 | 336.5722 |
| 04/24/2026 13:19 | 40 | 336.5722 |
| 04/24/2026 13:19 | 40 | 336.61 |
| 04/24/2026 13:18 | 45 | 336.60 |
| 04/24/2026 13:18 | 17 | 336.53 |
| 04/24/2026 13:18 | 29 | 336.61 |
| 04/24/2026 13:18 | 11 | 336.61 |
| 04/24/2026 13:18 | 9 | 336.63 |
| 04/24/2026 13:18 | 1 | 336.372 |
| 04/24/2026 13:18 | 10 | 336.61 |
| 04/24/2026 13:18 | 57 | 336.605 |
| 04/24/2026 13:18 | 2 | 336.61 |
| 04/24/2026 13:18 | 46 | 336.61 |
| 04/24/2026 13:18 | 1 | 336.585 |
| 04/24/2026 13:18 | 1 | 336.585 |
| 04/24/2026 13:18 | 1 | 336.585 |
| 04/24/2026 13:18 | 3 | 336.585 |
| 04/24/2026 13:18 | 13 | 336.61 |
| 04/24/2026 13:18 | 50 | 336.59 |
| 04/24/2026 13:18 | 17 | 336.39 |
| 04/24/2026 13:18 | 75 | 336.15 |
| 04/24/2026 13:18 | 2 | 336.61 |
| 04/24/2026 13:18 | 26 | 336.16 |
| 04/24/2026 13:18 | 12 | 336.16 |
| 04/24/2026 13:18 | 8 | 336.15 |
| 04/24/2026 13:18 | 40 | 336.15 |
| 04/24/2026 13:18 | 14 | 336.19 |
| 04/24/2026 13:18 | 40 | 336.16 |
| 04/24/2026 13:18 | 86 | 336.19 |
| 04/24/2026 13:18 | 5 | 336.25 |
| 04/24/2026 13:18 | 10 | 336.6637 |
| 04/24/2026 13:18 | 14 | 336.33 |
| 04/24/2026 13:18 | 5 | 336.47 |
| 04/24/2026 13:18 | 10 | 336.78 |
| 04/24/2026 13:18 | 3 | 336.4462 |
| 04/24/2026 13:18 | 2 | 336.4434 |
| 04/24/2026 13:18 | 1 | 336.6974 |
| 04/24/2026 13:18 | 19 | 336.47 |
| 04/24/2026 13:18 | 1 | 336.47 |
| 04/24/2026 13:17 | 7 | 336.1501 |
| 04/24/2026 13:17 | 23 | 336.62 |
| 04/24/2026 13:17 | 18 | 337.07 |
| 04/24/2026 13:17 | 80 | 336.62 |
| 04/24/2026 13:17 | 40 | 336.62 |
| 04/24/2026 13:17 | 40 | 336.62 |
| 04/24/2026 13:17 | 40 | 336.90 |