Large gap with delayed quotes
|
Last quote
10/26/2026
-
18:38:28
|
Bid
10/26/2026 -
18:39:53
|
Bid Volume |
Ask
10/26/2026 -
18:39:53
|
Ask Volume |
|---|---|---|---|---|
|
381.98
-8.16
(
-2.09% )
|
381.26
|
120 |
381.84
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 18:39 | 3 | 381.72 |
| 10/26/2026 18:39 | 5 | 381.61 |
| 10/26/2026 18:39 | 8 | 381.76 |
| 10/26/2026 18:39 | 4 | 381.76 |
| 10/26/2026 18:39 | 36 | 381.76 |
| 10/26/2026 18:39 | 4 | 381.77 |
| 10/26/2026 18:38 | 1 | 381.99 |
| 10/26/2026 18:38 | 41 | 381.98 |
| 10/26/2026 18:37 | 21 | 381.91 |
| 10/26/2026 18:37 | 3 | 381.91 |
| 10/26/2026 18:37 | 1 | 381.84 |
| 10/26/2026 18:37 | 1 | 381.84 |
| 10/26/2026 18:37 | 1 | 381.84 |
| 10/26/2026 18:37 | 40 | 381.82 |
| 10/26/2026 18:37 | 80 | 381.64 |
| 10/26/2026 18:37 | 5 | 381.60 |
| 10/26/2026 18:36 | 1 | 381.33 |
| 10/26/2026 18:36 | 80 | 381.52 |
| 10/26/2026 18:32 | 20 | 381.64 |
| 10/26/2026 18:32 | 10 | 381.64 |
| 10/26/2026 18:32 | 10 | 381.64 |
| 10/26/2026 18:31 | 15 | 381.56 |
| 10/26/2026 18:31 | 4 | 381.60 |
| 10/26/2026 18:31 | 60 | 381.60 |
| 10/26/2026 18:31 | 6 | 381.60 |
| 10/26/2026 18:31 | 14 | 381.60 |
| 10/26/2026 18:31 | 19 | 381.60 |
| 10/26/2026 18:31 | 1 | 381.60 |
| 10/26/2026 18:31 | 4 | 381.64 |
| 10/26/2026 18:31 | 80 | 381.65 |
| 10/26/2026 18:28 | 40 | 381.89 |
| 10/26/2026 18:26 | 31 | 381.80 |
| 10/26/2026 18:26 | 1 | 381.80 |
| 10/26/2026 18:26 | 8 | 381.80 |
| 10/26/2026 18:26 | 1 | 381.82 |
| 10/26/2026 18:26 | 1 | 381.90 |
| 10/26/2026 18:23 | 4 | 382.09 |
| 10/26/2026 18:23 | 10 | 382.085 |
| 10/26/2026 18:23 | 20 | 382.04 |
| 10/26/2026 18:19 | 1 | 382.05 |
| 10/26/2026 18:19 | 6 | 381.83 |
| 10/26/2026 18:19 | 3 | 381.83 |
| 10/26/2026 18:16 | 15 | 381.64 |
| 10/26/2026 18:16 | 25 | 381.64 |
| 10/26/2026 18:15 | 31 | 381.58 |
| 10/26/2026 18:14 | 12 | 381.89 |
| 10/26/2026 18:14 | 1 | 381.88 |
| 10/26/2026 18:14 | 40 | 381.84 |
| 10/26/2026 18:12 | 10 | 381.69 |
| 10/26/2026 18:12 | 10 | 381.69 |
| 10/26/2026 18:12 | 40 | 381.64 |
| 10/26/2026 18:12 | 10 | 381.795 |
| 10/26/2026 18:12 | 20 | 381.93 |
| 10/26/2026 18:12 | 4 | 381.93 |
| 10/26/2026 18:12 | 40 | 381.91 |
| 10/26/2026 18:12 | 52 | 381.90 |
| 10/26/2026 18:12 | 40 | 381.90 |
| 10/26/2026 18:12 | 4 | 381.90 |
| 10/26/2026 18:12 | 2 | 381.85 |
| 10/26/2026 18:12 | 96 | 381.79 |
| 10/26/2026 18:09 | 11 | 381.27 |
| 10/26/2026 18:09 | 1 | 381.27 |
| 10/26/2026 18:05 | 1 | 381.61 |
| 10/26/2026 18:05 | 1 | 381.34 |
| 10/26/2026 18:04 | 20 | 381.56 |
| 10/26/2026 18:04 | 22 | 381.61 |
| 10/26/2026 18:04 | 16 | 381.61 |
| 10/26/2026 18:04 | 42 | 381.61 |
| 10/26/2026 18:04 | 2 | 381.67 |
| 10/26/2026 18:04 | 2 | 381.67 |
| 10/26/2026 18:04 | 1 | 381.81 |
| 10/26/2026 18:04 | 1 | 381.85 |
| 10/26/2026 18:04 | 1 | 381.85 |
| 10/26/2026 18:04 | 10 | 381.94 |
| 10/26/2026 18:04 | 100 | 381.94 |
| 10/26/2026 18:04 | 9 | 382.10 |
| 10/26/2026 18:04 | 9 | 382.10 |
| 10/26/2026 18:04 | 9 | 382.09 |
| 10/26/2026 18:04 | 31 | 382.09 |
| 10/26/2026 18:04 | 45 | 382.10 |
| 10/26/2026 18:04 | 5 | 382.12 |
| 10/26/2026 18:04 | 40 | 382.13 |
| 10/26/2026 18:04 | 100 | 382.20 |
| 10/26/2026 18:04 | 100 | 382.19 |
| 10/26/2026 18:04 | 5 | 382.20 |
| 10/26/2026 18:03 | 80 | 382.105 |
| 10/26/2026 18:03 | 40 | 382.05 |
| 10/26/2026 18:03 | 40 | 382.04 |
| 10/26/2026 18:03 | 12 | 382.04 |
| 10/26/2026 18:03 | 6 | 382.07 |
| 10/26/2026 18:00 | 25 | 382.20 |
| 10/26/2026 18:00 | 40 | 382.18 |
| 10/26/2026 17:59 | 6 | 381.98 |
| 10/26/2026 17:57 | 6 | 382.00 |
| 10/26/2026 17:57 | 11 | 382.00 |
| 10/26/2026 17:57 | 6 | 382.00 |
| 10/26/2026 17:57 | 1 | 382.07 |
| 10/26/2026 17:56 | 1 | 382.25 |
| 10/26/2026 17:56 | 1 | 382.19 |
| 10/26/2026 17:56 | 1 | 382.115 |
| 10/26/2026 17:56 | 25 | 382.03 |
| 10/26/2026 17:55 | 1 | 381.85 |
| 10/26/2026 17:55 | 1 | 381.85 |
| 10/26/2026 17:55 | 1 | 381.85 |
| 10/26/2026 17:55 | 11 | 381.89 |
| 10/26/2026 17:55 | 4 | 381.90 |
| 10/26/2026 17:55 | 6 | 381.90 |
| 10/26/2026 17:55 | 5 | 381.95 |
| 10/26/2026 17:55 | 35 | 381.95 |
| 10/26/2026 17:53 | 1 | 381.89 |
| 10/26/2026 17:53 | 1 | 381.90 |
| 10/26/2026 17:52 | 40 | 382.04 |
| 10/26/2026 17:52 | 4 | 382.05 |
| 10/26/2026 17:52 | 40 | 382.07 |
| 10/26/2026 17:52 | 4 | 382.08 |
| 10/26/2026 17:49 | 40 | 381.70 |
| 10/26/2026 17:49 | 40 | 382.05 |
| 10/26/2026 17:49 | 6 | 381.99 |
| 10/26/2026 17:48 | 24 | 381.75 |
| 10/26/2026 17:48 | 4 | 381.75 |
| 10/26/2026 17:48 | 4 | 381.69 |
| 10/26/2026 17:48 | 25 | 381.66 |
| 10/26/2026 17:48 | 21 | 381.65 |
| 10/26/2026 17:48 | 7 | 381.44 |
| 10/26/2026 17:48 | 10 | 381.44 |
| 10/26/2026 17:48 | 5 | 381.34 |
| 10/26/2026 17:48 | 5 | 381.34 |
| 10/26/2026 17:48 | 10 | 381.38 |
| 10/26/2026 17:48 | 10 | 381.38 |
| 10/26/2026 17:48 | 20 | 381.45 |
| 10/26/2026 17:48 | 40 | 381.56 |
| 10/26/2026 17:48 | 1 | 381.57 |
| 10/26/2026 17:48 | 1 | 381.59 |
| 10/26/2026 17:48 | 20 | 381.69 |
| 10/26/2026 17:48 | 1 | 381.80 |
| 10/26/2026 17:48 | 1 | 381.80 |
| 10/26/2026 17:48 | 20 | 381.83 |
| 10/26/2026 17:47 | 40 | 381.90 |
| 10/26/2026 17:47 | 20 | 381.90 |
| 10/26/2026 17:47 | 4 | 381.96 |
| 10/26/2026 17:47 | 6 | 382.00 |
| 10/26/2026 17:47 | 40 | 382.00 |
| 10/26/2026 17:46 | 4 | 382.11 |
| 10/26/2026 17:46 | 2 | 382.11 |
| 10/26/2026 17:46 | 40 | 382.03 |
| 10/26/2026 17:46 | 1 | 382.03 |
| 10/26/2026 17:45 | 6 | 382.02 |
| 10/26/2026 17:41 | 10 | 381.70 |
| 10/26/2026 17:40 | 1 | 381.55 |
| 10/26/2026 17:39 | 2 | 381.78 |
| 10/26/2026 17:39 | 40 | 381.79 |
| 10/26/2026 17:39 | 40 | 381.80 |
| 10/26/2026 17:39 | 3 | 381.80 |
| 10/26/2026 17:39 | 40 | 381.80 |
| 10/26/2026 17:39 | 1 | 382.06 |
| 10/26/2026 17:39 | 1 | 382.05 |
| 10/26/2026 17:39 | 3 | 381.96 |
| 10/26/2026 17:37 | 3 | 381.58 |
| 10/26/2026 17:37 | 1 | 381.58 |
| 10/26/2026 17:36 | 1 | 381.54 |
| 10/26/2026 17:36 | 17 | 381.43 |
| 10/26/2026 17:36 | 1 | 381.43 |
| 10/26/2026 17:36 | 5 | 381.34 |
| 10/26/2026 17:36 | 40 | 381.34 |
| 10/26/2026 17:36 | 2 | 381.34 |
| 10/26/2026 17:34 | 4 | 380.81 |
| 10/26/2026 17:34 | 20 | 380.81 |
| 10/26/2026 17:33 | 40 | 380.91 |
| 10/26/2026 17:33 | 1 | 380.95 |
| 10/26/2026 17:33 | 1 | 380.96 |
| 10/26/2026 17:33 | 1 | 381.05 |
| 10/26/2026 17:33 | 1 | 381.17 |
| 10/26/2026 17:31 | 40 | 381.16 |
| 10/26/2026 17:31 | 44 | 381.29 |
| 10/26/2026 17:31 | 40 | 381.33 |
| 10/26/2026 17:31 | 1 | 381.33 |
| 10/26/2026 17:31 | 27 | 381.36 |
| 10/26/2026 17:31 | 13 | 381.36 |
| 10/26/2026 17:30 | 5 | 381.31 |
| 10/26/2026 17:30 | 16 | 381.35 |
| 10/26/2026 17:30 | 1 | 381.35 |
| 10/26/2026 17:30 | 2 | 381.36 |
| 10/26/2026 17:30 | 40 | 381.51 |
| 10/26/2026 17:29 | 1 | 381.40 |
| 10/26/2026 17:29 | 40 | 381.42 |
| 10/26/2026 17:28 | 20 | 381.25 |
| 10/26/2026 17:28 | 20 | 381.25 |
| 10/26/2026 17:28 | 40 | 381.20 |
| 10/26/2026 17:28 | 40 | 381.20 |
| 10/26/2026 17:28 | 40 | 380.96 |
| 10/26/2026 17:28 | 2 | 380.74 |
| 10/26/2026 17:28 | 10 | 380.86 |
| 10/26/2026 17:28 | 20 | 380.81 |
| 10/26/2026 17:28 | 20 | 380.81 |
| 10/26/2026 17:28 | 20 | 380.92 |
| 10/26/2026 17:28 | 20 | 380.93 |
| 10/26/2026 17:28 | 1 | 380.94 |
| 10/26/2026 17:28 | 20 | 380.94 |
| 10/26/2026 17:28 | 39 | 380.94 |
| 10/26/2026 17:28 | 1 | 381.04 |
| 10/26/2026 17:28 | 1 | 381.12 |
| 10/26/2026 17:27 | 4 | 381.26 |
| 10/26/2026 17:27 | 1 | 381.425 |
| 10/26/2026 17:26 | 40 | 381.34 |
| 10/26/2026 17:26 | 40 | 381.34 |
| 10/26/2026 17:26 | 6 | 381.27 |
| 10/26/2026 17:26 | 2 | 381.16 |
| 10/26/2026 17:26 | 40 | 380.83 |
| 10/26/2026 17:26 | 2 | 381.07 |
| 10/26/2026 17:26 | 1 | 381.03 |
| 10/26/2026 17:26 | 5 | 380.96 |
| 10/26/2026 17:26 | 1 | 381.00 |
| 10/26/2026 17:26 | 40 | 380.75 |
| 10/26/2026 17:26 | 20 | 380.85 |
| 10/26/2026 17:26 | 40 | 380.85 |
| 10/26/2026 17:26 | 40 | 380.84 |
| 10/26/2026 17:26 | 40 | 380.82 |
| 10/26/2026 17:26 | 19 | 380.81 |
| 10/26/2026 17:26 | 40 | 380.81 |
| 10/26/2026 17:26 | 16 | 380.67 |
| 10/26/2026 17:26 | 2 | 380.67 |
| 10/26/2026 17:25 | 1 | 380.67 |
| 10/26/2026 17:24 | 1 | 380.67 |
| 10/26/2026 17:24 | 1 | 380.69 |
| 10/26/2026 17:24 | 40 | 380.69 |
| 10/26/2026 17:24 | 18 | 380.70 |
| 10/26/2026 17:24 | 80 | 380.77 |
| 10/26/2026 17:24 | 5 | 380.83 |
| 10/26/2026 17:23 | 1 | 380.93 |
| 10/26/2026 17:23 | 19 | 380.93 |
| 10/26/2026 17:23 | 1 | 380.94 |
| 10/26/2026 17:22 | 1 | 380.99 |
| 10/26/2026 17:22 | 1 | 380.99 |
| 10/26/2026 17:22 | 1 | 380.99 |
| 10/26/2026 17:22 | 1 | 381.00 |
| 10/26/2026 17:22 | 1 | 381.00 |
| 10/26/2026 17:22 | 1 | 381.02 |
| 10/26/2026 17:21 | 40 | 381.15 |
| 10/26/2026 17:21 | 16 | 381.16 |
| 10/26/2026 17:21 | 2 | 381.22 |
| 10/26/2026 17:21 | 17 | 381.39 |
| 10/26/2026 17:17 | 41 | 381.31 |
| 10/26/2026 17:17 | 8 | 381.31 |
| 10/26/2026 17:17 | 5 | 381.31 |
| 10/26/2026 17:17 | 1 | 381.35 |
| 10/26/2026 17:17 | 5 | 381.37 |
| 10/26/2026 17:17 | 40 | 381.37 |
| 10/26/2026 17:17 | 40 | 381.38 |
| 10/26/2026 17:16 | 40 | 381.52 |
| 10/26/2026 17:16 | 40 | 381.53 |
| 10/26/2026 17:16 | 40 | 381.74 |
| 10/26/2026 17:16 | 21 | 381.74 |
| 10/26/2026 17:16 | 19 | 381.74 |
| 10/26/2026 17:15 | 100 | 381.41 |
| 10/26/2026 17:15 | 100 | 381.35 |
| 10/26/2026 17:15 | 40 | 381.37 |
| 10/26/2026 17:15 | 40 | 381.37 |
| 10/26/2026 17:14 | 3 | 381.17 |
| 10/26/2026 17:14 | 10 | 381.17 |
| 10/26/2026 17:14 | 4 | 381.17 |
| 10/26/2026 17:14 | 9 | 381.23 |
| 10/26/2026 17:13 | 1 | 381.36 |
| 10/26/2026 17:13 | 2 | 381.36 |
| 10/26/2026 17:13 | 2 | 381.36 |
| 10/26/2026 17:13 | 2 | 381.36 |
| 10/26/2026 17:13 | 48 | 381.36 |
| 10/26/2026 17:13 | 3 | 381.36 |
| 10/26/2026 17:13 | 4 | 381.36 |
| 10/26/2026 17:13 | 7 | 381.36 |
| 10/26/2026 17:12 | 3 | 381.35 |
| 10/26/2026 17:12 | 14 | 381.31 |
| 10/26/2026 17:12 | 39 | 381.31 |
| 10/26/2026 17:12 | 100 | 381.31 |
| 10/26/2026 17:12 | 80 | 381.31 |
| 10/26/2026 17:12 | 60 | 381.31 |
| 10/26/2026 17:12 | 40 | 381.31 |
| 10/26/2026 17:12 | 40 | 381.31 |
| 10/26/2026 17:12 | 100 | 381.31 |
| 10/26/2026 17:11 | 100 | 381.15 |
| 10/26/2026 17:11 | 27 | 381.29 |
| 10/26/2026 17:11 | 27 | 381.29 |
| 10/26/2026 17:11 | 27 | 381.31 |
| 10/26/2026 17:11 | 22 | 381.31 |
| 10/26/2026 17:11 | 38 | 381.36 |
| 10/26/2026 17:11 | 4 | 381.49 |
| 10/26/2026 17:11 | 19 | 381.49 |
| 10/26/2026 17:11 | 1 | 381.47 |
| 10/26/2026 17:11 | 2 | 381.39 |
| 10/26/2026 17:11 | 1 | 381.27 |
| 10/26/2026 17:11 | 40 | 381.27 |
| 10/26/2026 17:11 | 71 | 381.27 |
| 10/26/2026 17:11 | 2 | 381.11 |
| 10/26/2026 17:11 | 10 | 381.04 |
| 10/26/2026 17:11 | 20 | 380.93 |
| 10/26/2026 17:11 | 4 | 380.94 |
| 10/26/2026 17:11 | 4 | 380.94 |
| 10/26/2026 17:11 | 10 | 380.94 |
| 10/26/2026 17:11 | 10 | 380.94 |
| 10/26/2026 17:11 | 20 | 380.94 |
| 10/26/2026 17:11 | 40 | 380.97 |
| 10/26/2026 17:11 | 40 | 380.97 |
| 10/26/2026 17:11 | 40 | 380.97 |
| 10/26/2026 17:11 | 45 | 380.98 |
| 10/26/2026 17:07 | 40 | 381.13 |
| 10/26/2026 17:07 | 9 | 381.13 |
| 10/26/2026 17:05 | 5 | 381.34 |
| 10/26/2026 17:05 | 2 | 381.34 |
| 10/26/2026 17:05 | 1 | 381.25 |
| 10/26/2026 17:05 | 1 | 381.24 |
| 10/26/2026 17:05 | 10 | 381.30 |
| 10/26/2026 17:05 | 1 | 381.45 |
| 10/26/2026 17:05 | 2 | 381.44 |
| 10/26/2026 17:05 | 5 | 381.33 |
| 10/26/2026 17:05 | 5 | 381.33 |
| 10/26/2026 17:04 | 40 | 381.24 |
| 10/26/2026 17:04 | 2 | 381.24 |
| 10/26/2026 17:04 | 40 | 381.25 |
| 10/26/2026 17:04 | 80 | 381.25 |
| 10/26/2026 17:04 | 1 | 381.29 |
| 10/26/2026 17:04 | 38 | 381.29 |
| 10/26/2026 17:04 | 1 | 381.29 |
| 10/26/2026 17:04 | 1 | 381.23 |
| 10/26/2026 17:04 | 5 | 381.22 |
| 10/26/2026 17:04 | 1 | 381.22 |
| 10/26/2026 17:04 | 21 | 381.19 |
| 10/26/2026 17:04 | 19 | 381.19 |
| 10/26/2026 17:03 | 1 | 380.93 |
| 10/26/2026 17:03 | 1 | 380.69 |
| 10/26/2026 17:02 | 13 | 380.60 |
| 10/26/2026 17:02 | 20 | 380.70 |
| 10/26/2026 17:02 | 10 | 380.72 |
| 10/26/2026 17:02 | 10 | 380.72 |
| 10/26/2026 17:01 | 38 | 380.91 |
| 10/26/2026 17:01 | 6 | 380.91 |
| 10/26/2026 17:00 | 9 | 380.91 |
| 10/26/2026 17:00 | 1 | 380.91 |
| 10/26/2026 17:00 | 40 | 380.91 |
| 10/26/2026 17:00 | 5 | 380.92 |
| 10/26/2026 16:59 | 3 | 381.05 |
| 10/26/2026 16:59 | 6 | 381.03 |
| 10/26/2026 16:59 | 6 | 381.02 |
| 10/26/2026 16:59 | 89 | 380.935 |
| 10/26/2026 16:59 | 6 | 380.88 |
| 10/26/2026 16:59 | 5 | 380.86 |
| 10/26/2026 16:59 | 3 | 380.77 |
| 10/26/2026 16:58 | 1 | 380.49 |
| 10/26/2026 16:58 | 8 | 380.22 |
| 10/26/2026 16:58 | 40 | 380.21 |
| 10/26/2026 16:58 | 7 | 380.08 |
| 10/26/2026 16:58 | 10 | 380.08 |
| 10/26/2026 16:58 | 1 | 380.065 |
| 10/26/2026 16:58 | 14 | 380.065 |
| 10/26/2026 16:58 | 10 | 380.04 |
| 10/26/2026 16:58 | 10 | 380.04 |
| 10/26/2026 16:58 | 160 | 380.00 |
| 10/26/2026 16:58 | 10 | 380.04 |
| 10/26/2026 16:58 | 1 | 380.00 |
| 10/26/2026 16:58 | 10 | 380.035 |
| 10/26/2026 16:58 | 10 | 380.035 |
| 10/26/2026 16:58 | 1 | 380.00 |
| 10/26/2026 16:58 | 100 | 380.00 |
| 10/26/2026 16:58 | 40 | 380.00 |
| 10/26/2026 16:58 | 1 | 380.00 |
| 10/26/2026 16:58 | 1 | 380.00 |
| 10/26/2026 16:58 | 40 | 380.01 |
| 10/26/2026 16:58 | 40 | 380.02 |
| 10/26/2026 16:56 | 40 | 380.22 |
| 10/26/2026 16:56 | 20 | 380.24 |
| 10/26/2026 16:56 | 1 | 380.40 |
| 10/26/2026 16:56 | 12 | 380.45 |
| 10/26/2026 16:56 | 10 | 380.47 |
| 10/26/2026 16:56 | 40 | 380.50 |
| 10/26/2026 16:56 | 1 | 380.52 |
| 10/26/2026 16:56 | 20 | 380.57 |
| 10/26/2026 16:55 | 9 | 380.74 |
| 10/26/2026 16:55 | 40 | 380.78 |
| 10/26/2026 16:55 | 40 | 380.78 |
| 10/26/2026 16:55 | 40 | 380.77 |
| 10/26/2026 16:55 | 100 | 380.77 |
| 10/26/2026 16:55 | 40 | 380.77 |
| 10/26/2026 16:54 | 1 | 380.60 |
| 10/26/2026 16:54 | 1 | 380.61 |
| 10/26/2026 16:54 | 1 | 380.61 |
| 10/26/2026 16:54 | 2 | 380.62 |
| 10/26/2026 16:54 | 4 | 380.76 |
| 10/26/2026 16:54 | 1 | 380.76 |
| 10/26/2026 16:54 | 40 | 380.83 |
| 10/26/2026 16:52 | 11 | 380.86 |
| 10/26/2026 16:52 | 6 | 380.86 |
| 10/26/2026 16:52 | 16 | 380.89 |
| 10/26/2026 16:52 | 24 | 380.89 |
| 10/26/2026 16:52 | 1 | 381.05 |
| 10/26/2026 16:52 | 40 | 381.05 |
| 10/26/2026 16:52 | 2 | 381.06 |
| 10/26/2026 16:51 | 10 | 381.19 |
| 10/26/2026 16:51 | 10 | 381.19 |
| 10/26/2026 16:51 | 40 | 381.13 |
| 10/26/2026 16:50 | 1 | 381.11 |
| 10/26/2026 16:50 | 9 | 381.11 |
| 10/26/2026 16:49 | 40 | 381.18 |
| 10/26/2026 16:48 | 10 | 381.29 |
| 10/26/2026 16:48 | 1 | 381.38 |
| 10/26/2026 16:48 | 10 | 381.19 |
| 10/26/2026 16:48 | 10 | 381.19 |
| 10/26/2026 16:47 | 3 | 381.06 |
| 10/26/2026 16:47 | 1 | 381.06 |
| 10/26/2026 16:46 | 10 | 381.30 |
| 10/26/2026 16:46 | 10 | 381.30 |
| 10/26/2026 16:46 | 10 | 381.30 |
| 10/26/2026 16:46 | 1 | 381.36 |
| 10/26/2026 16:46 | 1 | 381.44 |
| 10/26/2026 16:46 | 1 | 381.44 |
| 10/26/2026 16:46 | 2 | 381.45 |
| 10/26/2026 16:46 | 3 | 381.45 |
| 10/26/2026 16:46 | 1 | 381.46 |
| 10/26/2026 16:46 | 8 | 381.46 |
| 10/26/2026 16:46 | 10 | 381.46 |
| 10/26/2026 16:46 | 1 | 381.47 |
| 10/26/2026 16:46 | 9 | 381.52 |
| 10/26/2026 16:46 | 9 | 381.64 |
| 10/26/2026 16:44 | 1 | 381.67 |
| 10/26/2026 16:44 | 40 | 381.74 |
| 10/26/2026 16:44 | 1 | 381.71 |
| 10/26/2026 16:44 | 12 | 381.72 |
| 10/26/2026 16:44 | 1 | 381.73 |
| 10/26/2026 16:44 | 40 | 381.73 |
| 10/26/2026 16:44 | 5 | 381.73 |
| 10/26/2026 16:44 | 35 | 381.73 |
| 10/26/2026 16:44 | 40 | 381.73 |
| 10/26/2026 16:42 | 20 | 381.955 |
| 10/26/2026 16:42 | 10 | 381.955 |
| 10/26/2026 16:42 | 14 | 381.92 |
| 10/26/2026 16:42 | 26 | 381.89 |
| 10/26/2026 16:40 | 40 | 381.72 |
| 10/26/2026 16:40 | 40 | 381.72 |
| 10/26/2026 16:40 | 40 | 381.72 |
| 10/26/2026 16:40 | 40 | 381.66 |
| 10/26/2026 16:40 | 1 | 381.50 |
| 10/26/2026 16:39 | 17 | 381.32 |
| 10/26/2026 16:39 | 40 | 381.32 |
| 10/26/2026 16:39 | 6 | 381.18 |
| 10/26/2026 16:39 | 1 | 381.26 |
| 10/26/2026 16:39 | 1 | 381.29 |
| 10/26/2026 16:39 | 40 | 381.31 |
| 10/26/2026 16:38 | 9 | 381.46 |
| 10/26/2026 16:38 | 10 | 381.67 |
| 10/26/2026 16:38 | 6 | 381.49 |
| 10/26/2026 16:38 | 14 | 381.49 |
| 10/26/2026 16:38 | 10 | 381.49 |
| 10/26/2026 16:38 | 10 | 381.49 |
| 10/26/2026 16:37 | 40 | 381.48 |
| 10/26/2026 16:37 | 19 | 381.46 |
| 10/26/2026 16:37 | 40 | 381.40 |
| 10/26/2026 16:37 | 100 | 381.38 |
| 10/26/2026 16:37 | 60 | 381.46 |
| 10/26/2026 16:37 | 5 | 381.46 |
| 10/26/2026 16:37 | 35 | 381.46 |
| 10/26/2026 16:37 | 10 | 381.51 |
| 10/26/2026 16:37 | 18 | 381.52 |
| 10/26/2026 16:37 | 2 | 381.83 |
| 10/26/2026 16:37 | 1 | 381.85 |
| 10/26/2026 16:37 | 4 | 381.87 |
| 10/26/2026 16:37 | 1 | 381.88 |
| 10/26/2026 16:37 | 1 | 381.88 |
| 10/26/2026 16:37 | 4 | 382.04 |
| 10/26/2026 16:37 | 1 | 382.06 |
| 10/26/2026 16:37 | 3 | 382.06 |
| 10/26/2026 16:37 | 4 | 382.06 |
| 10/26/2026 16:37 | 5 | 382.06 |
| 10/26/2026 16:37 | 4 | 382.06 |
| 10/26/2026 16:37 | 113 | 382.06 |
| 10/26/2026 16:37 | 6 | 382.06 |
| 10/26/2026 16:37 | 40 | 382.06 |
| 10/26/2026 16:37 | 4 | 382.07 |
| 10/26/2026 16:36 | 60 | 382.07 |
| 10/26/2026 16:36 | 100 | 382.11 |
| 10/26/2026 16:36 | 4 | 382.19 |
| 10/26/2026 16:36 | 26 | 382.19 |
| 10/26/2026 16:36 | 10 | 382.19 |
| 10/26/2026 16:36 | 2 | 382.15 |
| 10/26/2026 16:36 | 4 | 382.15 |
| 10/26/2026 16:35 | 43 | 381.94 |
| 10/26/2026 16:35 | 10 | 381.945 |
| 10/26/2026 16:35 | 10 | 381.945 |
| 10/26/2026 16:35 | 10 | 381.945 |
| 10/26/2026 16:35 | 10 | 381.945 |
| 10/26/2026 16:35 | 10 | 381.945 |
| 10/26/2026 16:35 | 10 | 381.945 |
| 10/26/2026 16:35 | 10 | 381.945 |
| 10/26/2026 16:35 | 10 | 381.945 |
| 10/26/2026 16:33 | 100 | 381.93 |
| 10/26/2026 16:33 | 31 | 382.02 |
| 10/26/2026 16:33 | 9 | 382.02 |
| 10/26/2026 16:31 | 10 | 381.79 |
| 10/26/2026 16:31 | 10 | 381.79 |
| 10/26/2026 16:30 | 40 | 381.98 |
| 10/26/2026 16:30 | 40 | 381.80 |
| 10/26/2026 16:30 | 40 | 381.78 |
| 10/26/2026 16:30 | 35 | 381.78 |
| 10/26/2026 16:30 | 5 | 381.78 |
| 10/26/2026 16:30 | 36 | 381.65 |
| 10/26/2026 16:30 | 1 | 381.78 |
| 10/26/2026 16:30 | 1 | 381.82 |
| 10/26/2026 16:30 | 1 | 381.82 |
| 10/26/2026 16:29 | 80 | 381.97 |
| 10/26/2026 16:29 | 1 | 381.99 |
| 10/26/2026 16:29 | 145 | 381.99 |
| 10/26/2026 16:28 | 14 | 382.00 |
| 10/26/2026 16:28 | 26 | 382.00 |
| 10/26/2026 16:28 | 1 | 381.83 |
| 10/26/2026 16:28 | 1 | 381.80 |
| 10/26/2026 16:27 | 4 | 381.63 |
| 10/26/2026 16:26 | 74 | 381.46 |
| 10/26/2026 16:24 | 40 | 381.42 |
| 10/26/2026 16:24 | 1 | 381.42 |
| 10/26/2026 16:24 | 40 | 381.42 |
| 10/26/2026 16:24 | 40 | 381.16 |
| 10/26/2026 16:24 | 2 | 380.92 |
| 10/26/2026 16:24 | 40 | 381.00 |
| 10/26/2026 16:24 | 3 | 381.00 |
| 10/26/2026 16:24 | 40 | 381.00 |
| 10/26/2026 16:24 | 17 | 381.00 |
| 10/26/2026 16:24 | 10 | 381.01 |
| 10/26/2026 16:24 | 40 | 381.01 |
| 10/26/2026 16:24 | 32 | 381.02 |
| 10/26/2026 16:24 | 8 | 381.02 |
| 10/26/2026 16:24 | 5 | 381.02 |
| 10/26/2026 16:24 | 1 | 381.04 |
| 10/26/2026 16:22 | 60 | 381.12 |
| 10/26/2026 16:22 | 40 | 381.12 |
| 10/26/2026 16:22 | 4 | 381.28 |
| 10/26/2026 16:22 | 8 | 381.28 |
| 10/26/2026 16:22 | 7 | 381.28 |
| 10/26/2026 16:22 | 25 | 381.28 |
| 10/26/2026 16:22 | 38 | 381.29 |
| 10/26/2026 16:22 | 2 | 381.29 |
| 10/26/2026 16:22 | 40 | 381.44 |
| 10/26/2026 16:22 | 1 | 381.52 |
| 10/26/2026 16:22 | 28 | 381.65 |
| 10/26/2026 16:22 | 11 | 381.65 |
| 10/26/2026 16:22 | 1 | 381.65 |
| 10/26/2026 16:20 | 10 | 381.75 |
| 10/26/2026 16:20 | 40 | 381.75 |
| 10/26/2026 16:20 | 4 | 381.51 |
| 10/26/2026 16:20 | 10 | 381.54 |
| 10/26/2026 16:19 | 40 | 381.73 |
| 10/26/2026 16:18 | 1 | 381.96 |
| 10/26/2026 16:18 | 16 | 381.98 |
| 10/26/2026 16:18 | 4 | 382.16 |
| 10/26/2026 16:18 | 1 | 382.19 |
| 10/26/2026 16:17 | 40 | 382.40 |
| 10/26/2026 16:16 | 1 | 382.51 |
| 10/26/2026 16:16 | 5 | 382.53 |
| 10/26/2026 16:16 | 4 | 382.54 |
| 10/26/2026 16:16 | 8 | 382.65 |
| 10/26/2026 16:16 | 4 | 382.75 |
| 10/26/2026 16:16 | 9 | 382.75 |
| 10/26/2026 16:16 | 1 | 382.75 |
| 10/26/2026 16:16 | 20 | 382.81 |
| 10/26/2026 16:16 | 14 | 382.81 |
| 10/26/2026 16:16 | 6 | 382.76 |
| 10/26/2026 16:16 | 40 | 382.70 |
| 10/26/2026 16:16 | 1 | 382.69 |
| 10/26/2026 16:15 | 1 | 382.41 |
| 10/26/2026 16:15 | 58 | 382.32 |
| 10/26/2026 16:15 | 60 | 382.32 |
| 10/26/2026 16:15 | 40 | 382.15 |
| 10/26/2026 16:15 | 1 | 381.75 |
| 10/26/2026 16:15 | 2 | 381.76 |
| 10/26/2026 16:14 | 2 | 381.76 |
| 10/26/2026 16:14 | 4 | 381.76 |
| 10/26/2026 16:13 | 1 | 381.96 |
| 10/26/2026 16:13 | 33 | 381.96 |
| 10/26/2026 16:13 | 7 | 381.96 |
| 10/26/2026 16:13 | 40 | 382.23 |
| 10/26/2026 16:13 | 40 | 382.23 |
| 10/26/2026 16:13 | 15 | 382.23 |
| 10/26/2026 16:13 | 40 | 382.23 |
| 10/26/2026 16:13 | 25 | 382.23 |
| 10/26/2026 16:13 | 40 | 382.13 |
| 10/26/2026 16:13 | 40 | 382.13 |
| 10/26/2026 16:11 | 10 | 381.72 |
| 10/26/2026 16:11 | 10 | 381.72 |
| 10/26/2026 16:11 | 10 | 381.72 |
| 10/26/2026 16:11 | 10 | 381.72 |
| 10/26/2026 16:11 | 1 | 381.86 |
| 10/26/2026 16:11 | 4 | 381.97 |
| 10/26/2026 16:11 | 75 | 382.08 |
| 10/26/2026 16:10 | 4 | 381.84 |
| 10/26/2026 16:10 | 2 | 381.99 |
| 10/26/2026 16:09 | 1 | 382.18 |
| 10/26/2026 16:09 | 5 | 381.95 |
| 10/26/2026 16:09 | 8 | 381.95 |
| 10/26/2026 16:08 | 10 | 381.72 |
| 10/26/2026 16:08 | 10 | 381.72 |
| 10/26/2026 16:08 | 10 | 381.72 |
| 10/26/2026 16:08 | 10 | 381.72 |
| 10/26/2026 16:08 | 40 | 381.675 |
| 10/26/2026 16:08 | 19 | 381.50 |
| 10/26/2026 16:08 | 36 | 381.43 |
| 10/26/2026 16:08 | 4 | 381.43 |
| 10/26/2026 16:07 | 5 | 381.16 |
| 10/26/2026 16:07 | 2 | 381.17 |
| 10/26/2026 16:07 | 2 | 381.18 |
| 10/26/2026 16:07 | 4 | 381.36 |
| 10/26/2026 16:06 | 1 | 381.46 |
| 10/26/2026 16:06 | 13 | 381.68 |
| 10/26/2026 16:06 | 5 | 381.68 |
| 10/26/2026 16:06 | 2 | 381.61 |
| 10/26/2026 16:06 | 1 | 381.66 |
| 10/26/2026 16:06 | 26 | 381.66 |
| 10/26/2026 16:05 | 4 | 381.54 |
| 10/26/2026 16:05 | 1 | 381.54 |
| 10/26/2026 16:05 | 11 | 381.68 |
| 10/26/2026 16:05 | 40 | 381.68 |
| 10/26/2026 16:04 | 29 | 381.59 |
| 10/26/2026 16:04 | 16 | 381.59 |
| 10/26/2026 16:04 | 100 | 381.58 |
| 10/26/2026 16:03 | 40 | 381.36 |
| 10/26/2026 16:03 | 40 | 381.06 |
| 10/26/2026 16:03 | 1 | 380.47 |
| 10/26/2026 16:02 | 1 | 380.27 |
| 10/26/2026 16:02 | 19 | 380.35 |
| 10/26/2026 16:02 | 1 | 380.35 |
| 10/26/2026 16:02 | 7 | 380.39 |
| 10/26/2026 16:01 | 5 | 380.47 |
| 10/26/2026 16:01 | 20 | 380.51 |
| 10/26/2026 16:01 | 20 | 380.51 |
| 10/26/2026 16:00 | 20 | 380.68 |
| 10/26/2026 16:00 | 12 | 380.79 |
| 10/26/2026 16:00 | 5 | 380.80 |
| 10/26/2026 16:00 | 2 | 380.95 |
| 10/26/2026 15:59 | 4 | 381.13 |
| 10/26/2026 15:59 | 33 | 381.14 |
| 10/26/2026 15:59 | 3 | 381.14 |
| 10/26/2026 15:59 | 40 | 381.14 |
| 10/26/2026 15:59 | 20 | 381.43 |
| 10/26/2026 15:58 | 6 | 381.33 |
| 10/26/2026 15:58 | 40 | 381.225 |
| 10/26/2026 15:58 | 80 | 381.32 |
| 10/26/2026 15:58 | 40 | 381.32 |
| 10/26/2026 15:58 | 40 | 381.27 |
| 10/26/2026 15:58 | 23 | 381.27 |
| 10/26/2026 15:58 | 11 | 381.27 |
| 10/26/2026 15:58 | 6 | 381.27 |
| 10/26/2026 15:58 | 40 | 381.20 |
| 10/26/2026 15:57 | 11 | 381.00 |
| 10/26/2026 15:57 | 4 | 381.08 |
| 10/26/2026 15:57 | 4 | 381.09 |
| 10/26/2026 15:56 | 1 | 381.01 |
| 10/26/2026 15:56 | 12 | 381.03 |
| 10/26/2026 15:56 | 20 | 381.18 |
| 10/26/2026 15:56 | 15 | 381.18 |
| 10/26/2026 15:56 | 5 | 381.18 |
| 10/26/2026 15:56 | 10 | 381.25 |
| 10/26/2026 15:56 | 8 | 381.25 |
| 10/26/2026 15:56 | 2 | 381.25 |
| 10/26/2026 15:55 | 16 | 381.33 |
| 10/26/2026 15:55 | 10 | 381.32 |
| 10/26/2026 15:55 | 8 | 381.32 |
| 10/26/2026 15:55 | 2 | 381.32 |
| 10/26/2026 15:55 | 2 | 381.42 |
| 10/26/2026 15:55 | 4 | 381.44 |
| 10/26/2026 15:55 | 16 | 381.62 |
| 10/26/2026 15:55 | 10 | 381.84 |
| 10/26/2026 15:55 | 20 | 382.06 |
| 10/26/2026 15:55 | 17 | 381.98 |
| 10/26/2026 15:55 | 40 | 381.77 |
| 10/26/2026 15:55 | 15 | 381.89 |
| 10/26/2026 15:55 | 15 | 381.89 |
| 10/26/2026 15:55 | 4 | 381.89 |
| 10/26/2026 15:55 | 3 | 381.89 |
| 10/26/2026 15:55 | 2 | 381.89 |
| 10/26/2026 15:55 | 5 | 381.87 |
| 10/26/2026 15:55 | 54 | 381.79 |
| 10/26/2026 15:54 | 1 | 381.80 |
| 10/26/2026 15:54 | 2 | 381.63 |
| 10/26/2026 15:54 | 40 | 381.65 |
| 10/26/2026 15:54 | 5 | 381.65 |
| 10/26/2026 15:54 | 1 | 381.65 |
| 10/26/2026 15:54 | 11 | 381.67 |
| 10/26/2026 15:54 | 10 | 381.67 |
| 10/26/2026 15:54 | 40 | 381.87 |
| 10/26/2026 15:53 | 6 | 381.96 |
| 10/26/2026 15:53 | 3 | 382.04 |
| 10/26/2026 15:53 | 1 | 382.04 |
| 10/26/2026 15:53 | 35 | 382.04 |
| 10/26/2026 15:53 | 39 | 382.04 |
| 10/26/2026 15:53 | 45 | 382.05 |
| 10/26/2026 15:53 | 96 | 382.15 |
| 10/26/2026 15:53 | 10 | 382.07 |
| 10/26/2026 15:53 | 10 | 382.07 |
| 10/26/2026 15:53 | 1 | 381.855 |
| 10/26/2026 15:53 | 40 | 381.69 |
| 10/26/2026 15:53 | 100 | 381.76 |
| 10/26/2026 15:53 | 40 | 381.76 |
| 10/26/2026 15:53 | 7 | 382.03 |
| 10/26/2026 15:53 | 40 | 381.98 |
| 10/26/2026 15:52 | 3 | 381.85 |
| 10/26/2026 15:50 | 10 | 381.90 |
| 10/26/2026 15:50 | 10 | 381.90 |
| 10/26/2026 15:50 | 40 | 381.86 |
| 10/26/2026 15:49 | 7 | 381.83 |
| 10/26/2026 15:49 | 1 | 381.82 |
| 10/26/2026 15:49 | 40 | 381.82 |
| 10/26/2026 15:48 | 1 | 381.55 |
| 10/26/2026 15:48 | 4 | 381.55 |
| 10/26/2026 15:48 | 1 | 381.57 |
| 10/26/2026 15:48 | 1 | 381.57 |
| 10/26/2026 15:48 | 10 | 381.64 |
| 10/26/2026 15:47 | 2 | 381.78 |
| 10/26/2026 15:47 | 1 | 381.78 |
| 10/26/2026 15:47 | 11 | 381.80 |
| 10/26/2026 15:46 | 4 | 381.97 |
| 10/26/2026 15:46 | 40 | 381.98 |
| 10/26/2026 15:46 | 40 | 381.98 |
| 10/26/2026 15:46 | 40 | 382.18 |
| 10/26/2026 15:46 | 40 | 382.17 |
| 10/26/2026 15:46 | 1 | 382.14 |
| 10/26/2026 15:46 | 40 | 381.84 |
| 10/26/2026 15:45 | 1 | 381.76 |
| 10/26/2026 15:45 | 1 | 381.75 |
| 10/26/2026 15:45 | 1 | 381.74 |
| 10/26/2026 15:44 | 1 | 381.53 |
| 10/26/2026 15:44 | 27 | 381.44 |
| 10/26/2026 15:44 | 13 | 381.44 |
| 10/26/2026 15:44 | 40 | 381.44 |
| 10/26/2026 15:44 | 27 | 381.44 |
| 10/26/2026 15:44 | 13 | 381.44 |
| 10/26/2026 15:44 | 14 | 381.43 |
| 10/26/2026 15:43 | 1 | 381.13 |
| 10/26/2026 15:43 | 40 | 381.35 |
| 10/26/2026 15:43 | 40 | 381.35 |
| 10/26/2026 15:42 | 1 | 380.95 |
| 10/26/2026 15:42 | 2 | 381.06 |
| 10/26/2026 15:42 | 11 | 381.25 |
| 10/26/2026 15:42 | 4 | 381.40 |
| 10/26/2026 15:42 | 4 | 381.41 |
| 10/26/2026 15:42 | 40 | 381.41 |
| 10/26/2026 15:42 | 80 | 381.41 |
| 10/26/2026 15:41 | 40 | 381.46 |
| 10/26/2026 15:41 | 40 | 381.46 |
| 10/26/2026 15:41 | 20 | 381.61 |
| 10/26/2026 15:41 | 2 | 381.62 |
| 10/26/2026 15:41 | 32 | 381.86 |
| 10/26/2026 15:40 | 4 | 381.87 |
| 10/26/2026 15:40 | 1 | 382.00 |
| 10/26/2026 15:40 | 25 | 382.29 |
| 10/26/2026 15:40 | 40 | 382.28 |
| 10/26/2026 15:40 | 32 | 382.33 |
| 10/26/2026 15:40 | 1 | 382.42 |
| 10/26/2026 15:40 | 20 | 382.50 |
| 10/26/2026 15:39 | 3 | 382.80 |
| 10/26/2026 15:39 | 4 | 382.80 |
| 10/26/2026 15:39 | 14 | 382.81 |
| 10/26/2026 15:39 | 26 | 382.81 |
| 10/26/2026 15:39 | 12 | 382.85 |
| 10/26/2026 15:39 | 2 | 382.85 |
| 10/26/2026 15:39 | 14 | 382.97 |
| 10/26/2026 15:39 | 9 | 383.17 |
| 10/26/2026 15:39 | 1 | 383.17 |
| 10/26/2026 15:39 | 1 | 383.31 |
| 10/26/2026 15:39 | 40 | 383.32 |
| 10/26/2026 15:38 | 4 | 383.73 |
| 10/26/2026 15:37 | 40 | 383.91 |
| 10/26/2026 15:37 | 1 | 383.95 |
| 10/26/2026 15:37 | 36 | 383.95 |
| 10/26/2026 15:35 | 4 | 384.06 |
| 10/26/2026 15:35 | 4 | 384.06 |
| 10/26/2026 15:35 | 10 | 384.24 |
| 10/26/2026 15:35 | 29 | 384.41 |
| 10/26/2026 15:35 | 3 | 384.41 |
| 10/26/2026 15:35 | 8 | 384.41 |
| 10/26/2026 15:35 | 1 | 384.25 |
| 10/26/2026 15:35 | 40 | 384.07 |
| 10/26/2026 15:34 | 21 | 383.58 |
| 10/26/2026 15:34 | 4 | 383.64 |
| 10/26/2026 15:34 | 4 | 383.64 |
| 10/26/2026 15:34 | 40 | 383.64 |
| 10/26/2026 15:34 | 2 | 383.65 |
| 10/26/2026 15:34 | 40 | 383.65 |
| 10/26/2026 15:34 | 1 | 383.65 |
| 10/26/2026 15:34 | 40 | 383.65 |
| 10/26/2026 15:34 | 4 | 383.82 |
| 10/26/2026 15:34 | 2 | 383.84 |
| 10/26/2026 15:34 | 1 | 383.85 |
| 10/26/2026 15:32 | 1 | 383.85 |
| 10/26/2026 15:32 | 1 | 383.86 |
| 10/26/2026 15:32 | 4 | 383.98 |
| 10/26/2026 15:32 | 62 | 384.04 |
| 10/26/2026 15:32 | 25 | 384.05 |
| 10/26/2026 15:31 | 14 | 384.20 |
| 10/26/2026 15:31 | 40 | 384.22 |
| 10/26/2026 15:31 | 40 | 384.22 |
| 10/26/2026 15:30 | 1 | 384.55 |
| 10/26/2026 15:30 | 40 | 384.14 |
| 10/26/2026 15:29 | 10 | 383.99 |
| 10/26/2026 15:29 | 10 | 383.99 |
| 10/26/2026 15:29 | 10 | 383.98 |
| 10/26/2026 15:29 | 10 | 383.98 |
| 10/26/2026 15:29 | 40 | 383.94 |
| 10/26/2026 15:29 | 40 | 383.93 |
| 10/26/2026 15:29 | 40 | 383.93 |
| 10/26/2026 15:29 | 40 | 383.59 |
| 10/26/2026 15:29 | 40 | 383.59 |
| 10/26/2026 15:28 | 5 | 383.195 |
| 10/26/2026 15:26 | 6 | 382.93 |
| 10/26/2026 15:26 | 31 | 382.95 |
| 10/26/2026 15:26 | 100 | 383.52 |
| 10/26/2026 15:26 | 40 | 383.66 |
| 10/26/2026 15:26 | 12 | 383.67 |
| 10/26/2026 15:26 | 28 | 383.67 |
| 10/26/2026 15:26 | 35 | 383.68 |
| 10/26/2026 15:26 | 2 | 383.97 |
| 10/26/2026 15:26 | 5 | 383.99 |
| 10/26/2026 15:26 | 10 | 384.06 |
| 10/26/2026 15:26 | 10 | 384.06 |
| 10/26/2026 15:26 | 10 | 384.06 |
| 10/26/2026 15:26 | 10 | 384.06 |
| 10/26/2026 15:26 | 10 | 384.06 |
| 10/26/2026 15:26 | 10 | 384.06 |
| 10/26/2026 15:26 | 10 | 384.06 |
| 10/26/2026 15:26 | 10 | 384.06 |
| 10/26/2026 15:26 | 10 | 384.06 |
| 10/26/2026 15:26 | 9 | 384.00 |
| 10/26/2026 15:26 | 13 | 384.00 |
| 10/26/2026 15:26 | 1 | 384.00 |
| 10/26/2026 15:26 | 3 | 384.00 |
| 10/26/2026 15:26 | 2 | 384.01 |
| 10/26/2026 15:26 | 7 | 384.19 |
| 10/26/2026 15:26 | 40 | 384.22 |
| 10/26/2026 15:25 | 1 | 384.63 |
| 10/26/2026 15:25 | 30 | 384.35 |
| 10/26/2026 15:25 | 10 | 384.35 |
| 10/26/2026 15:25 | 1 | 384.31 |
| 10/26/2026 15:24 | 37 | 384.12 |
| 10/26/2026 15:24 | 3 | 384.12 |
| 10/26/2026 15:24 | 40 | 384.12 |
| 10/26/2026 15:24 | 1 | 383.54 |
| 10/26/2026 15:22 | 1 | 383.86 |
| 10/26/2026 15:22 | 13 | 383.96 |
| 10/26/2026 15:22 | 1 | 384.02 |
| 10/26/2026 15:22 | 3 | 384.06 |
| 10/26/2026 15:22 | 2 | 384.06 |
| 10/26/2026 15:22 | 40 | 384.20 |
| 10/26/2026 15:22 | 4 | 384.23 |
| 10/26/2026 15:22 | 6 | 384.24 |
| 10/26/2026 15:22 | 40 | 384.24 |
| 10/26/2026 15:21 | 40 | 383.64 |
| 10/26/2026 15:21 | 80 | 383.63 |
| 10/26/2026 15:21 | 1 | 383.50 |
| 10/26/2026 15:20 | 10 | 383.51 |
| 10/26/2026 15:20 | 10 | 383.51 |
| 10/26/2026 15:20 | 10 | 383.51 |
| 10/26/2026 15:20 | 40 | 383.46 |
| 10/26/2026 15:20 | 6 | 382.97 |
| 10/26/2026 15:19 | 2 | 383.29 |
| 10/26/2026 15:19 | 2 | 383.50 |
| 10/26/2026 15:19 | 4 | 383.51 |
| 10/26/2026 15:19 | 2 | 383.58 |
| 10/26/2026 15:19 | 4 | 383.61 |
| 10/26/2026 15:19 | 11 | 383.61 |
| 10/26/2026 15:18 | 40 | 383.85 |
| 10/26/2026 15:18 | 20 | 383.43 |
| 10/26/2026 15:18 | 4 | 383.52 |
| 10/26/2026 15:18 | 40 | 383.80 |
| 10/26/2026 15:18 | 1 | 383.78 |
| 10/26/2026 15:17 | 4 | 383.34 |
| 10/26/2026 15:17 | 10 | 383.73 |
| 10/26/2026 15:16 | 1 | 383.68 |
| 10/26/2026 15:16 | 1 | 383.71 |
| 10/26/2026 15:16 | 100 | 383.89 |
| 10/26/2026 15:16 | 15 | 384.39 |
| 10/26/2026 15:16 | 15 | 384.38 |
| 10/26/2026 15:16 | 8 | 384.23 |
| 10/26/2026 15:14 | 8 | 384.05 |
| 10/26/2026 15:14 | 47 | 383.84 |
| 10/26/2026 15:13 | 6 | 384.13 |
| 10/26/2026 15:13 | 2 | 384.42 |
| 10/26/2026 15:13 | 4 | 384.62 |
| 10/26/2026 15:13 | 29 | 384.63 |
| 10/26/2026 15:13 | 51 | 384.63 |
| 10/26/2026 15:13 | 6 | 384.97 |
| 10/26/2026 15:13 | 40 | 384.99 |
| 10/26/2026 15:11 | 40 | 385.88 |
| 10/26/2026 15:11 | 40 | 385.84 |
| 10/26/2026 15:11 | 6 | 385.80 |
| 10/26/2026 15:11 | 20 | 385.75 |
| 10/26/2026 15:11 | 20 | 385.75 |
| 10/26/2026 15:11 | 20 | 385.73 |
| 10/26/2026 15:09 | 2 | 385.23 |
| 10/26/2026 15:09 | 1 | 385.26 |
| 10/26/2026 15:09 | 6 | 385.42 |
| 10/26/2026 15:08 | 6 | 385.49 |
| 10/26/2026 15:08 | 18 | 385.49 |
| 10/26/2026 15:08 | 17 | 385.49 |
| 10/26/2026 15:08 | 4 | 385.44 |
| 10/26/2026 15:08 | 32 | 385.44 |
| 10/26/2026 15:08 | 8 | 385.44 |
| 10/26/2026 15:08 | 45 | 385.45 |
| 10/26/2026 15:08 | 10 | 385.52 |
| 10/26/2026 15:08 | 7 | 385.52 |
| 10/26/2026 15:08 | 12 | 385.52 |
| 10/26/2026 15:08 | 6 | 385.50 |
| 10/26/2026 15:08 | 4 | 385.50 |
| 10/26/2026 15:08 | 29 | 385.50 |
| 10/26/2026 15:08 | 29 | 385.50 |
| 10/26/2026 15:08 | 3 | 385.50 |
| 10/26/2026 15:08 | 29 | 385.50 |
| 10/26/2026 15:07 | 40 | 385.16 |
| 10/26/2026 15:07 | 1 | 385.13 |
| 10/26/2026 15:07 | 80 | 385.12 |
| 10/26/2026 15:07 | 10 | 384.84 |
| 10/26/2026 15:07 | 10 | 384.84 |
| 10/26/2026 15:06 | 10 | 384.76 |
| 10/26/2026 15:06 | 12 | 384.54 |
| 10/26/2026 15:06 | 25 | 384.74 |
| 10/26/2026 15:06 | 8 | 384.94 |
| 10/26/2026 15:06 | 2 | 384.94 |
| 10/26/2026 15:06 | 10 | 384.94 |
| 10/26/2026 15:06 | 10 | 384.94 |
| 10/26/2026 15:06 | 10 | 384.94 |
| 10/26/2026 15:04 | 40 | 384.59 |
| 10/26/2026 15:04 | 10 | 384.76 |
| 10/26/2026 15:04 | 40 | 384.76 |
| 10/26/2026 15:03 | 10 | 385.005 |
| 10/26/2026 15:03 | 40 | 385.005 |
| 10/26/2026 15:03 | 2 | 385.15 |
| 10/26/2026 15:03 | 40 | 385.27 |
| 10/26/2026 15:03 | 31 | 385.38 |
| 10/26/2026 15:03 | 10 | 385.39 |
| 10/26/2026 15:03 | 1 | 385.47 |
| 10/26/2026 15:03 | 2 | 385.48 |
| 10/26/2026 15:03 | 18 | 385.49 |
| 10/26/2026 15:03 | 22 | 385.49 |
| 10/26/2026 15:03 | 17 | 385.86 |
| 10/26/2026 15:03 | 40 | 385.85 |
| 10/26/2026 15:03 | 100 | 385.40 |
| 10/26/2026 15:02 | 40 | 385.63 |
| 10/26/2026 15:02 | 25 | 385.61 |
| 10/26/2026 15:02 | 1 | 385.62 |
| 10/26/2026 15:02 | 40 | 385.62 |
| 10/26/2026 15:02 | 1 | 386.00 |
| 10/26/2026 15:02 | 16 | 385.88 |
| 10/26/2026 15:02 | 1 | 385.88 |
| 10/26/2026 15:02 | 3 | 385.36 |
| 10/26/2026 15:02 | 13 | 385.19 |
| 10/26/2026 15:01 | 29 | 385.18 |
| 10/26/2026 15:00 | 19 | 385.21 |
| 10/26/2026 15:00 | 4 | 385.21 |
| 10/26/2026 15:00 | 36 | 385.21 |
| 10/26/2026 15:00 | 40 | 385.21 |
| 10/26/2026 15:00 | 1 | 385.35 |
| 10/26/2026 15:00 | 1 | 385.35 |
| 10/26/2026 15:00 | 6 | 384.81 |
| 10/26/2026 15:00 | 40 | 384.81 |
| 10/26/2026 15:00 | 2 | 384.93 |
| 10/26/2026 15:00 | 5 | 385.03 |
| 10/26/2026 15:00 | 1 | 385.13 |
| 10/26/2026 15:00 | 4 | 385.19 |
| 10/26/2026 15:00 | 27 | 385.19 |
| 10/26/2026 15:00 | 4 | 385.20 |
| 10/26/2026 15:00 | 4 | 385.20 |
| 10/26/2026 15:00 | 4 | 385.21 |
| 10/26/2026 15:00 | 40 | 385.21 |
| 10/26/2026 14:59 | 37 | 385.22 |
| 10/26/2026 14:57 | 40 | 385.30 |
| 10/26/2026 14:56 | 20 | 384.71 |
| 10/26/2026 14:56 | 20 | 384.71 |
| 10/26/2026 14:56 | 20 | 384.71 |
| 10/26/2026 14:56 | 10 | 384.39 |
| 10/26/2026 14:56 | 10 | 384.39 |
| 10/26/2026 14:56 | 10 | 384.39 |
| 10/26/2026 14:55 | 4 | 384.64 |
| 10/26/2026 14:55 | 40 | 385.15 |
| 10/26/2026 14:55 | 60 | 384.97 |
| 10/26/2026 14:55 | 1 | 384.76 |
| 10/26/2026 14:54 | 1 | 384.79 |
| 10/26/2026 14:54 | 6 | 384.88 |
| 10/26/2026 14:54 | 16 | 384.98 |
| 10/26/2026 14:54 | 3 | 385.24 |
| 10/26/2026 14:54 | 56 | 384.98 |
| 10/26/2026 14:54 | 20 | 384.99 |
| 10/26/2026 14:54 | 6 | 384.99 |
| 10/26/2026 14:54 | 19 | 384.99 |
| 10/26/2026 14:54 | 5 | 384.99 |
| 10/26/2026 14:54 | 6 | 384.99 |
| 10/26/2026 14:53 | 10 | 385.43 |
| 10/26/2026 14:51 | 20 | 385.42 |
| 10/26/2026 14:51 | 1 | 384.975 |
| 10/26/2026 14:51 | 2 | 384.71 |
| 10/26/2026 14:51 | 1 | 384.65 |
| 10/26/2026 14:51 | 10 | 384.46 |
| 10/26/2026 14:51 | 10 | 384.45 |
| 10/26/2026 14:51 | 10 | 384.45 |
| 10/26/2026 14:51 | 6 | 384.42 |
| 10/26/2026 14:51 | 1 | 384.42 |
| 10/26/2026 14:51 | 40 | 384.42 |
| 10/26/2026 14:50 | 40 | 384.36 |
| 10/26/2026 14:50 | 1 | 383.95 |
| 10/26/2026 14:50 | 10 | 383.80 |
| 10/26/2026 14:50 | 1 | 383.85 |
| 10/26/2026 14:50 | 10 | 383.55 |
| 10/26/2026 14:49 | 40 | 383.24 |
| 10/26/2026 14:49 | 4 | 383.17 |
| 10/26/2026 14:49 | 36 | 383.17 |
| 10/26/2026 14:49 | 5 | 383.26 |
| 10/26/2026 14:49 | 1 | 383.57 |
| 10/26/2026 14:48 | 1 | 384.50 |
| 10/26/2026 14:48 | 100 | 385.33 |
| 10/26/2026 14:48 | 4 | 385.34 |
| 10/26/2026 14:48 | 4 | 385.35 |
| 10/26/2026 14:48 | 4 | 385.35 |
| 10/26/2026 14:48 | 26 | 385.36 |
| 10/26/2026 14:48 | 14 | 385.36 |
| 10/26/2026 14:48 | 40 | 385.36 |
| 10/26/2026 14:48 | 1 | 385.37 |
| 10/26/2026 14:47 | 1 | 386.11 |
| 10/26/2026 14:46 | 2 | 386.03 |
| 10/26/2026 14:46 | 1 | 386.02 |
| 10/26/2026 14:46 | 2 | 386.02 |
| 10/26/2026 14:46 | 2 | 386.02 |
| 10/26/2026 14:45 | 40 | 386.065 |
| 10/26/2026 14:45 | 1 | 386.05 |
| 10/26/2026 14:43 | 1 | 386.37 |
| 10/26/2026 14:41 | 37 | 385.48 |
| 10/26/2026 14:41 | 3 | 385.48 |
| 10/26/2026 14:41 | 40 | 385.48 |
| 10/26/2026 14:41 | 37 | 385.47 |
| 10/26/2026 14:41 | 203 | 385.47 |
| 10/26/2026 14:41 | 1 | 385.29 |
| 10/26/2026 14:41 | 1 | 385.01 |
| 10/26/2026 14:41 | 1 | 384.72 |
| 10/26/2026 14:41 | 1 | 384.78 |
| 10/26/2026 14:41 | 4 | 385.00 |
| 10/26/2026 14:41 | 3 | 385.00 |
| 10/26/2026 14:41 | 1 | 385.00 |
| 10/26/2026 14:41 | 80 | 385.01 |
| 10/26/2026 14:40 | 14 | 386.20 |
| 10/26/2026 14:40 | 20 | 386.21 |
| 10/26/2026 14:40 | 1 | 386.94 |
| 10/26/2026 14:40 | 2 | 386.945 |
| 10/26/2026 14:39 | 40 | 386.945 |
| 10/26/2026 14:38 | 1 | 387.68 |
| 10/26/2026 14:38 | 62 | 387.68 |
| 10/26/2026 14:38 | 1 | 387.82 |
| 10/26/2026 14:38 | 10 | 387.945 |
| 10/26/2026 14:38 | 10 | 387.945 |
| 10/26/2026 14:38 | 10 | 387.945 |
| 10/26/2026 14:38 | 10 | 387.945 |
| 10/26/2026 14:38 | 10 | 387.975 |
| 10/26/2026 14:38 | 1 | 387.975 |
| 10/26/2026 14:38 | 1 | 387.975 |
| 10/26/2026 14:38 | 1 | 387.975 |
| 10/26/2026 14:38 | 1 | 387.975 |
| 10/26/2026 14:38 | 1 | 387.975 |
| 10/26/2026 14:38 | 10 | 387.975 |
| 10/26/2026 14:38 | 1 | 387.975 |
| 10/26/2026 14:37 | 80 | 388.20 |
| 10/26/2026 14:37 | 8 | 388.96 |
| 10/26/2026 14:37 | 40 | 388.96 |
| 10/26/2026 14:37 | 23 | 388.96 |
| 10/26/2026 14:37 | 8 | 388.96 |
| 10/26/2026 14:37 | 8 | 388.96 |
| 10/26/2026 14:37 | 40 | 388.96 |
| 10/26/2026 14:37 | 24 | 388.96 |
| 10/26/2026 14:37 | 60 | 388.90 |
| 10/26/2026 14:37 | 100 | 388.84 |
| 10/26/2026 14:37 | 40 | 388.28 |
| 10/26/2026 14:37 | 40 | 388.27 |
| 10/26/2026 14:37 | 80 | 388.26 |
| 10/26/2026 14:37 | 80 | 388.26 |
| 10/26/2026 14:36 | 1 | 387.24 |
| 10/26/2026 14:36 | 1 | 387.24 |
| 10/26/2026 14:36 | 1 | 387.24 |
| 10/26/2026 14:36 | 1 | 386.98 |
| 10/26/2026 14:36 | 1 | 386.98 |
| 10/26/2026 14:36 | 1 | 386.98 |
| 10/26/2026 14:36 | 1 | 386.98 |
| 10/26/2026 14:36 | 1 | 387.25 |
| 10/26/2026 14:36 | 12 | 387.25 |
| 10/26/2026 14:36 | 1 | 387.25 |
| 10/26/2026 14:35 | 12 | 387.26 |
| 10/26/2026 14:35 | 1 | 387.87 |
| 10/26/2026 14:33 | 5 | 389.16 |
| 10/26/2026 14:33 | 1 | 389.16 |
| 10/26/2026 14:33 | 8 | 388.54 |
| 10/26/2026 14:33 | 30 | 388.49 |
| 10/26/2026 14:33 | 40 | 388.49 |
| 10/26/2026 14:33 | 10 | 388.15 |
| 10/26/2026 14:32 | 14 | 386.435 |
| 10/26/2026 14:32 | 14 | 386.46 |
| 10/26/2026 14:32 | 11 | 386.51 |
| 10/26/2026 14:30 | 3 | 386.90 |
| 10/26/2026 14:30 | 1 | 386.96 |
| 10/26/2026 14:30 | 3733 | 387.42 |
| 10/26/2026 14:30 | 3733 | 387.42 |