Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.35
+0.03
(
+0.08% )
|
38.35
|
27'400 |
38.36
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 279692 | 38.35 |
| 07/10/2026 21:59 | 296 | 38.36 |
| 07/10/2026 21:59 | 100 | 38.36 |
| 07/10/2026 21:59 | 100 | 38.36 |
| 07/10/2026 21:59 | 600 | 38.36 |
| 07/10/2026 21:59 | 3 | 38.355 |
| 07/10/2026 21:59 | 759 | 38.35 |
| 07/10/2026 21:59 | 200 | 38.35 |
| 07/10/2026 21:59 | 430 | 38.35 |
| 07/10/2026 21:59 | 111 | 38.355 |
| 07/10/2026 21:59 | 89 | 38.355 |
| 07/10/2026 21:59 | 100 | 38.355 |
| 07/10/2026 21:59 | 100 | 38.355 |
| 07/10/2026 21:59 | 100 | 38.355 |
| 07/10/2026 21:59 | 100 | 38.355 |
| 07/10/2026 21:59 | 243 | 38.35 |
| 07/10/2026 21:59 | 100 | 38.35 |
| 07/10/2026 21:59 | 200 | 38.355 |
| 07/10/2026 21:59 | 16 | 38.35 |
| 07/10/2026 21:59 | 108 | 38.35 |
| 07/10/2026 21:59 | 10 | 38.35 |
| 07/10/2026 21:59 | 100 | 38.35 |
| 07/10/2026 21:59 | 244 | 38.35 |
| 07/10/2026 21:59 | 300 | 38.35 |
| 07/10/2026 21:59 | 200 | 38.35 |
| 07/10/2026 21:59 | 218 | 38.35 |
| 07/10/2026 21:59 | 64 | 38.35 |
| 07/10/2026 21:59 | 100 | 38.35 |
| 07/10/2026 21:59 | 100 | 38.35 |
| 07/10/2026 21:59 | 13 | 38.35 |
| 07/10/2026 21:59 | 99 | 38.35 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 169 | 38.34 |
| 07/10/2026 21:59 | 19 | 38.34 |
| 07/10/2026 21:59 | 1 | 38.34 |
| 07/10/2026 21:59 | 1 | 38.35 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 9 | 38.345 |
| 07/10/2026 21:59 | 62 | 38.345 |
| 07/10/2026 21:59 | 12 | 38.345 |
| 07/10/2026 21:59 | 83 | 38.34 |
| 07/10/2026 21:59 | 227 | 38.34 |
| 07/10/2026 21:59 | 190 | 38.34 |
| 07/10/2026 21:59 | 13 | 38.355 |
| 07/10/2026 21:59 | 100 | 38.36 |
| 07/10/2026 21:59 | 227 | 38.36 |
| 07/10/2026 21:59 | 300 | 38.35 |
| 07/10/2026 21:59 | 20 | 38.34 |
| 07/10/2026 21:59 | 266 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 400 | 38.34 |
| 07/10/2026 21:59 | 300 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 26 | 38.34 |
| 07/10/2026 21:59 | 200 | 38.345 |
| 07/10/2026 21:59 | 74 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 99 | 38.34 |
| 07/10/2026 21:59 | 13 | 38.345 |
| 07/10/2026 21:59 | 1 | 38.34 |
| 07/10/2026 21:59 | 98 | 38.34 |
| 07/10/2026 21:59 | 126 | 38.34 |
| 07/10/2026 21:59 | 172 | 38.34 |
| 07/10/2026 21:59 | 2 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 100 | 38.34 |
| 07/10/2026 21:59 | 22 | 38.34 |
| 07/10/2026 21:59 | 4 | 38.34 |
| 07/10/2026 21:59 | 74 | 38.34 |
| 07/10/2026 21:59 | 1 | 38.345 |
| 07/10/2026 21:59 | 1 | 38.345 |
| 07/10/2026 21:59 | 1 | 38.345 |
| 07/10/2026 21:59 | 20 | 38.35 |
| 07/10/2026 21:59 | 20 | 38.36 |
| 07/10/2026 21:59 | 103 | 38.36 |
| 07/10/2026 21:59 | 22 | 38.37 |
| 07/10/2026 21:59 | 13 | 38.365 |
| 07/10/2026 21:59 | 42 | 38.36 |
| 07/10/2026 21:59 | 20 | 38.36 |
| 07/10/2026 21:59 | 100 | 38.365 |
| 07/10/2026 21:59 | 40 | 38.36 |
| 07/10/2026 21:59 | 7 | 38.36 |
| 07/10/2026 21:59 | 4 | 38.35 |
| 07/10/2026 21:59 | 100 | 38.35 |
| 07/10/2026 21:59 | 7 | 38.35 |
| 07/10/2026 21:59 | 100 | 38.35 |
| 07/10/2026 21:59 | 76 | 38.35 |
| 07/10/2026 21:59 | 51 | 38.35 |
| 07/10/2026 21:59 | 60 | 38.35 |
| 07/10/2026 21:59 | 76 | 38.36 |
| 07/10/2026 21:59 | 1 | 38.36 |
| 07/10/2026 21:59 | 1 | 38.36 |
| 07/10/2026 21:59 | 100 | 38.36 |
| 07/10/2026 21:59 | 200 | 38.36 |
| 07/10/2026 21:59 | 200 | 38.36 |
| 07/10/2026 21:59 | 100 | 38.36 |
| 07/10/2026 21:59 | 2 | 38.36 |
| 07/10/2026 21:59 | 196 | 38.37 |
| 07/10/2026 21:59 | 4 | 38.37 |
| 07/10/2026 21:59 | 100 | 38.37 |
| 07/10/2026 21:59 | 9 | 38.37 |
| 07/10/2026 21:59 | 16 | 38.37 |
| 07/10/2026 21:59 | 33 | 38.37 |
| 07/10/2026 21:59 | 82 | 38.37 |
| 07/10/2026 21:59 | 5 | 38.37 |
| 07/10/2026 21:59 | 69 | 38.37 |
| 07/10/2026 21:59 | 460 | 38.37 |
| 07/10/2026 21:59 | 23 | 38.37 |
| 07/10/2026 21:59 | 25 | 38.37 |
| 07/10/2026 21:59 | 1 | 38.37 |
| 07/10/2026 21:59 | 54 | 38.38 |
| 07/10/2026 21:59 | 19 | 38.38 |
| 07/10/2026 21:59 | 81 | 38.38 |
| 07/10/2026 21:59 | 68 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 28 | 38.38 |
| 07/10/2026 21:59 | 29 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 29 | 38.38 |
| 07/10/2026 21:59 | 56 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 7 | 38.38 |
| 07/10/2026 21:59 | 36 | 38.38 |
| 07/10/2026 21:59 | 3 | 38.38 |
| 07/10/2026 21:59 | 1 | 38.38 |
| 07/10/2026 21:59 | 1 | 38.38 |
| 07/10/2026 21:59 | 3 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 13 | 38.38 |
| 07/10/2026 21:59 | 188 | 38.38 |
| 07/10/2026 21:59 | 158 | 38.38 |
| 07/10/2026 21:59 | 24 | 38.38 |
| 07/10/2026 21:59 | 69 | 38.38 |
| 07/10/2026 21:59 | 10 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 2 | 38.38 |
| 07/10/2026 21:59 | 18 | 38.38 |
| 07/10/2026 21:59 | 49 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 18 | 38.39 |
| 07/10/2026 21:59 | 2 | 38.39 |
| 07/10/2026 21:59 | 2 | 38.39 |
| 07/10/2026 21:59 | 10 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.39 |
| 07/10/2026 21:59 | 83 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.39 |
| 07/10/2026 21:59 | 139 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.39 |
| 07/10/2026 21:59 | 500 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.39 |
| 07/10/2026 21:59 | 31 | 38.39 |
| 07/10/2026 21:59 | 48 | 38.39 |
| 07/10/2026 21:59 | 13 | 38.385 |
| 07/10/2026 21:59 | 9 | 38.39 |
| 07/10/2026 21:59 | 5 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.385 |
| 07/10/2026 21:59 | 95 | 38.39 |
| 07/10/2026 21:59 | 3 | 38.39 |
| 07/10/2026 21:59 | 1 | 38.39 |
| 07/10/2026 21:59 | 1 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.385 |
| 07/10/2026 21:59 | 2 | 38.385 |
| 07/10/2026 21:59 | 95 | 38.385 |
| 07/10/2026 21:59 | 5 | 38.385 |
| 07/10/2026 21:59 | 100 | 38.385 |
| 07/10/2026 21:59 | 100 | 38.385 |
| 07/10/2026 21:59 | 100 | 38.385 |
| 07/10/2026 21:59 | 1 | 38.39 |
| 07/10/2026 21:59 | 4 | 38.37 |
| 07/10/2026 21:59 | 100 | 38.37 |
| 07/10/2026 21:59 | 38 | 38.37 |
| 07/10/2026 21:59 | 3 | 38.37 |
| 07/10/2026 21:59 | 100 | 38.37 |
| 07/10/2026 21:59 | 100 | 38.37 |
| 07/10/2026 21:59 | 200 | 38.38 |
| 07/10/2026 21:59 | 5 | 38.38 |
| 07/10/2026 21:59 | 50 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 20 | 38.38 |
| 07/10/2026 21:59 | 15 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.37 |
| 07/10/2026 21:59 | 33 | 38.36 |
| 07/10/2026 21:59 | 67 | 38.36 |
| 07/10/2026 21:59 | 100 | 38.36 |
| 07/10/2026 21:59 | 100 | 38.36 |
| 07/10/2026 21:59 | 38 | 38.36 |
| 07/10/2026 21:59 | 8 | 38.36 |
| 07/10/2026 21:59 | 15 | 38.36 |
| 07/10/2026 21:59 | 8 | 38.36 |
| 07/10/2026 21:59 | 200 | 38.36 |
| 07/10/2026 21:59 | 2 | 38.36 |
| 07/10/2026 21:59 | 5 | 38.36 |
| 07/10/2026 21:59 | 400 | 38.36 |
| 07/10/2026 21:59 | 145 | 38.36 |
| 07/10/2026 21:59 | 400 | 38.36 |
| 07/10/2026 21:59 | 100 | 38.36 |
| 07/10/2026 21:59 | 16 | 38.36 |
| 07/10/2026 21:59 | 38 | 38.36 |
| 07/10/2026 21:59 | 57 | 38.36 |
| 07/10/2026 21:59 | 148 | 38.36 |
| 07/10/2026 21:59 | 1 | 38.36 |
| 07/10/2026 21:59 | 1 | 38.36 |
| 07/10/2026 21:59 | 60 | 38.36 |
| 07/10/2026 21:59 | 144 | 38.36 |
| 07/10/2026 21:59 | 36 | 38.36 |
| 07/10/2026 21:59 | 20 | 38.36 |
| 07/10/2026 21:59 | 2 | 38.36 |
| 07/10/2026 21:59 | 6 | 38.36 |
| 07/10/2026 21:59 | 40 | 38.36 |
| 07/10/2026 21:58 | 14 | 38.36 |
| 07/10/2026 21:58 | 546 | 38.36 |
| 07/10/2026 21:58 | 200 | 38.36 |
| 07/10/2026 21:58 | 8 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 1 | 38.36 |
| 07/10/2026 21:58 | 1 | 38.36 |
| 07/10/2026 21:58 | 10 | 38.36 |
| 07/10/2026 21:58 | 55 | 38.36 |
| 07/10/2026 21:58 | 35 | 38.36 |
| 07/10/2026 21:58 | 40 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 200 | 38.36 |
| 07/10/2026 21:58 | 300 | 38.36 |
| 07/10/2026 21:58 | 20 | 38.36 |
| 07/10/2026 21:58 | 80 | 38.36 |
| 07/10/2026 21:58 | 10 | 38.36 |
| 07/10/2026 21:58 | 53 | 38.36 |
| 07/10/2026 21:58 | 13 | 38.36 |
| 07/10/2026 21:58 | 8 | 38.36 |
| 07/10/2026 21:58 | 75 | 38.36 |
| 07/10/2026 21:58 | 25 | 38.36 |
| 07/10/2026 21:58 | 43 | 38.36 |
| 07/10/2026 21:58 | 4 | 38.36 |
| 07/10/2026 21:58 | 3 | 38.36 |
| 07/10/2026 21:58 | 10 | 38.36 |
| 07/10/2026 21:58 | 10 | 38.36 |
| 07/10/2026 21:58 | 15 | 38.36 |
| 07/10/2026 21:58 | 39 | 38.36 |
| 07/10/2026 21:58 | 61 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 49 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 150 | 38.36 |
| 07/10/2026 21:58 | 50 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 110 | 38.36 |
| 07/10/2026 21:58 | 200 | 38.365 |
| 07/10/2026 21:58 | 3 | 38.37 |
| 07/10/2026 21:58 | 26 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 50 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 49 | 38.37 |
| 07/10/2026 21:58 | 26 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 52 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 90 | 38.38 |
| 07/10/2026 21:58 | 65 | 38.38 |
| 07/10/2026 21:58 | 55 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 63 | 38.38 |
| 07/10/2026 21:58 | 159 | 38.38 |
| 07/10/2026 21:58 | 37 | 38.38 |
| 07/10/2026 21:58 | 203 | 38.38 |
| 07/10/2026 21:58 | 97 | 38.38 |
| 07/10/2026 21:58 | 41 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 18 | 38.38 |
| 07/10/2026 21:58 | 25 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 3 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 4 | 38.38 |
| 07/10/2026 21:58 | 209 | 38.38 |
| 07/10/2026 21:58 | 91 | 38.38 |
| 07/10/2026 21:58 | 3 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 10 | 38.39 |
| 07/10/2026 21:58 | 100 | 38.39 |
| 07/10/2026 21:58 | 100 | 38.39 |
| 07/10/2026 21:58 | 1 | 38.39 |
| 07/10/2026 21:58 | 11 | 38.385 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 4 | 38.38 |
| 07/10/2026 21:58 | 22 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.38 |
| 07/10/2026 21:58 | 200 | 38.38 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 113 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 187 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 60 | 38.37 |
| 07/10/2026 21:58 | 35 | 38.37 |
| 07/10/2026 21:58 | 16 | 38.37 |
| 07/10/2026 21:58 | 4 | 38.37 |
| 07/10/2026 21:58 | 38 | 38.37 |
| 07/10/2026 21:58 | 2 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 49 | 38.37 |
| 07/10/2026 21:58 | 297 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 9 | 38.37 |
| 07/10/2026 21:58 | 44 | 38.37 |
| 07/10/2026 21:58 | 7 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 48 | 38.37 |
| 07/10/2026 21:58 | 5 | 38.37 |
| 07/10/2026 21:58 | 400 | 38.37 |
| 07/10/2026 21:58 | 1 | 38.37 |
| 07/10/2026 21:58 | 400 | 38.37 |
| 07/10/2026 21:58 | 300 | 38.37 |
| 07/10/2026 21:58 | 20 | 38.36 |
| 07/10/2026 21:58 | 80 | 38.36 |
| 07/10/2026 21:58 | 20 | 38.355 |
| 07/10/2026 21:58 | 27 | 38.36 |
| 07/10/2026 21:58 | 26 | 38.36 |
| 07/10/2026 21:58 | 40 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 1 | 38.36 |
| 07/10/2026 21:58 | 96 | 38.36 |
| 07/10/2026 21:58 | 1 | 38.36 |
| 07/10/2026 21:58 | 3 | 38.36 |
| 07/10/2026 21:58 | 24 | 38.37 |
| 07/10/2026 21:58 | 1 | 38.37 |
| 07/10/2026 21:58 | 31 | 38.37 |
| 07/10/2026 21:58 | 89 | 38.37 |
| 07/10/2026 21:58 | 69 | 38.38 |
| 07/10/2026 21:58 | 31 | 38.38 |
| 07/10/2026 21:57 | 20 | 38.39 |
| 07/10/2026 21:57 | 80 | 38.39 |
| 07/10/2026 21:57 | 200 | 38.39 |
| 07/10/2026 21:57 | 20 | 38.39 |
| 07/10/2026 21:57 | 20 | 38.39 |
| 07/10/2026 21:57 | 20 | 38.39 |
| 07/10/2026 21:57 | 4 | 38.40 |
| 07/10/2026 21:57 | 200 | 38.41 |
| 07/10/2026 21:57 | 100 | 38.41 |
| 07/10/2026 21:57 | 100 | 38.41 |
| 07/10/2026 21:57 | 13 | 38.42 |
| 07/10/2026 21:57 | 4 | 38.42 |
| 07/10/2026 21:57 | 15 | 38.42 |
| 07/10/2026 21:57 | 1 | 38.42 |
| 07/10/2026 21:57 | 62 | 38.43 |
| 07/10/2026 21:57 | 50 | 38.43 |
| 07/10/2026 21:57 | 4 | 38.43 |
| 07/10/2026 21:57 | 200 | 38.43 |
| 07/10/2026 21:57 | 1 | 38.43 |
| 07/10/2026 21:57 | 100 | 38.43 |
| 07/10/2026 21:57 | 100 | 38.43 |
| 07/10/2026 21:57 | 1 | 38.43 |
| 07/10/2026 21:57 | 100 | 38.43 |
| 07/10/2026 21:57 | 6 | 38.43 |
| 07/10/2026 21:57 | 2 | 38.43 |
| 07/10/2026 21:57 | 4 | 38.43 |
| 07/10/2026 21:57 | 6 | 38.43 |
| 07/10/2026 21:57 | 100 | 38.43 |
| 07/10/2026 21:57 | 24 | 38.43 |
| 07/10/2026 21:57 | 100 | 38.43 |
| 07/10/2026 21:57 | 300 | 38.43 |
| 07/10/2026 21:57 | 90 | 38.43 |
| 07/10/2026 21:57 | 3 | 38.43 |
| 07/10/2026 21:57 | 34 | 38.43 |
| 07/10/2026 21:57 | 24 | 38.43 |
| 07/10/2026 21:57 | 100 | 38.43 |
| 07/10/2026 21:57 | 100 | 38.43 |
| 07/10/2026 21:57 | 100 | 38.435 |
| 07/10/2026 21:57 | 63 | 38.44 |
| 07/10/2026 21:57 | 6 | 38.44 |
| 07/10/2026 21:57 | 94 | 38.44 |
| 07/10/2026 21:57 | 26 | 38.44 |
| 07/10/2026 21:57 | 274 | 38.44 |
| 07/10/2026 21:57 | 38 | 38.44 |
| 07/10/2026 21:57 | 200 | 38.44 |
| 07/10/2026 21:57 | 300 | 38.44 |
| 07/10/2026 21:57 | 100 | 38.44 |
| 07/10/2026 21:57 | 200 | 38.44 |
| 07/10/2026 21:57 | 100 | 38.44 |
| 07/10/2026 21:57 | 100 | 38.44 |
| 07/10/2026 21:56 | 61 | 38.45 |
| 07/10/2026 21:56 | 38 | 38.45 |
| 07/10/2026 21:56 | 1 | 38.45 |
| 07/10/2026 21:56 | 70 | 38.45 |
| 07/10/2026 21:56 | 1 | 38.45 |
| 07/10/2026 21:56 | 99 | 38.45 |
| 07/10/2026 21:56 | 100 | 38.45 |
| 07/10/2026 21:56 | 1 | 38.45 |
| 07/10/2026 21:56 | 38 | 38.455 |
| 07/10/2026 21:56 | 101 | 38.455 |
| 07/10/2026 21:56 | 100 | 38.46 |
| 07/10/2026 21:56 | 200 | 38.46 |
| 07/10/2026 21:56 | 5 | 38.46 |
| 07/10/2026 21:56 | 35 | 38.46 |
| 07/10/2026 21:56 | 27 | 38.46 |
| 07/10/2026 21:56 | 3 | 38.46 |
| 07/10/2026 21:56 | 200 | 38.46 |
| 07/10/2026 21:56 | 100 | 38.46 |
| 07/10/2026 21:56 | 38 | 38.465 |
| 07/10/2026 21:55 | 37 | 38.47 |
| 07/10/2026 21:55 | 100 | 38.47 |
| 07/10/2026 21:55 | 100 | 38.48 |
| 07/10/2026 21:55 | 15 | 38.48 |
| 07/10/2026 21:55 | 21 | 38.48 |
| 07/10/2026 21:55 | 100 | 38.48 |
| 07/10/2026 21:55 | 25 | 38.48 |
| 07/10/2026 21:55 | 1 | 38.48 |
| 07/10/2026 21:55 | 100 | 38.48 |
| 07/10/2026 21:55 | 100 | 38.48 |
| 07/10/2026 21:55 | 34 | 38.48 |
| 07/10/2026 21:55 | 24 | 38.49 |
| 07/10/2026 21:55 | 1 | 38.49 |
| 07/10/2026 21:55 | 1 | 38.49 |
| 07/10/2026 21:55 | 400 | 38.49 |
| 07/10/2026 21:55 | 448 | 38.49 |
| 07/10/2026 21:55 | 171 | 38.49 |
| 07/10/2026 21:55 | 21 | 38.49 |
| 07/10/2026 21:55 | 4 | 38.49 |
| 07/10/2026 21:55 | 60 | 38.49 |
| 07/10/2026 21:55 | 26 | 38.49 |
| 07/10/2026 21:55 | 40 | 38.49 |
| 07/10/2026 21:55 | 122 | 38.49 |
| 07/10/2026 21:55 | 100 | 38.49 |
| 07/10/2026 21:55 | 100 | 38.49 |
| 07/10/2026 21:55 | 100 | 38.49 |
| 07/10/2026 21:55 | 100 | 38.49 |
| 07/10/2026 21:55 | 15 | 38.49 |
| 07/10/2026 21:55 | 12 | 38.49 |
| 07/10/2026 21:55 | 100 | 38.49 |
| 07/10/2026 21:55 | 100 | 38.48 |
| 07/10/2026 21:55 | 100 | 38.48 |
| 07/10/2026 21:55 | 100 | 38.48 |
| 07/10/2026 21:55 | 200 | 38.47 |
| 07/10/2026 21:55 | 40 | 38.47 |
| 07/10/2026 21:55 | 5 | 38.47 |
| 07/10/2026 21:54 | 100 | 38.47 |
| 07/10/2026 21:54 | 100 | 38.47 |
| 07/10/2026 21:54 | 2 | 38.47 |
| 07/10/2026 21:54 | 7 | 38.47 |
| 07/10/2026 21:54 | 40 | 38.47 |
| 07/10/2026 21:54 | 100 | 38.47 |
| 07/10/2026 21:53 | 60 | 38.46 |
| 07/10/2026 21:53 | 100 | 38.46 |
| 07/10/2026 21:53 | 29 | 38.47 |
| 07/10/2026 21:53 | 71 | 38.47 |
| 07/10/2026 21:53 | 100 | 38.47 |
| 07/10/2026 21:53 | 10 | 38.47 |
| 07/10/2026 21:53 | 100 | 38.47 |
| 07/10/2026 21:53 | 19 | 38.47 |
| 07/10/2026 21:53 | 100 | 38.47 |
| 07/10/2026 21:53 | 100 | 38.47 |
| 07/10/2026 21:53 | 100 | 38.47 |
| 07/10/2026 21:53 | 99 | 38.47 |
| 07/10/2026 21:53 | 1 | 38.47 |
| 07/10/2026 21:52 | 100 | 38.46 |
| 07/10/2026 21:52 | 100 | 38.46 |
| 07/10/2026 21:52 | 60 | 38.47 |
| 07/10/2026 21:52 | 40 | 38.47 |
| 07/10/2026 21:52 | 92 | 38.47 |
| 07/10/2026 21:52 | 8 | 38.47 |
| 07/10/2026 21:52 | 100 | 38.47 |
| 07/10/2026 21:52 | 200 | 38.48 |
| 07/10/2026 21:51 | 100 | 38.46 |
| 07/10/2026 21:51 | 64 | 38.46 |
| 07/10/2026 21:51 | 1 | 38.46 |
| 07/10/2026 21:51 | 15 | 38.46 |
| 07/10/2026 21:51 | 20 | 38.46 |
| 07/10/2026 21:51 | 20 | 38.46 |
| 07/10/2026 21:51 | 100 | 38.46 |
| 07/10/2026 21:51 | 100 | 38.46 |
| 07/10/2026 21:51 | 200 | 38.46 |
| 07/10/2026 21:51 | 100 | 38.46 |
| 07/10/2026 21:51 | 1 | 38.46 |
| 07/10/2026 21:51 | 100 | 38.46 |
| 07/10/2026 21:51 | 100 | 38.46 |
| 07/10/2026 21:51 | 40 | 38.47 |
| 07/10/2026 21:50 | 1 | 38.48 |
| 07/10/2026 21:50 | 20 | 38.48 |
| 07/10/2026 21:50 | 100 | 38.48 |
| 07/10/2026 21:50 | 100 | 38.48 |
| 07/10/2026 21:50 | 95 | 38.48 |
| 07/10/2026 21:50 | 5 | 38.48 |
| 07/10/2026 21:50 | 10 | 38.48 |
| 07/10/2026 21:50 | 4 | 38.48 |
| 07/10/2026 21:50 | 700 | 38.47 |
| 07/10/2026 21:50 | 41 | 38.47 |
| 07/10/2026 21:50 | 59 | 38.47 |
| 07/10/2026 21:50 | 41 | 38.47 |
| 07/10/2026 21:50 | 59 | 38.47 |
| 07/10/2026 21:50 | 38 | 38.46 |
| 07/10/2026 21:50 | 38 | 38.46 |
| 07/10/2026 21:50 | 40 | 38.46 |
| 07/10/2026 21:50 | 5 | 38.46 |
| 07/10/2026 21:50 | 24 | 38.46 |
| 07/10/2026 21:50 | 33 | 38.46 |
| 07/10/2026 21:50 | 67 | 38.46 |
| 07/10/2026 21:50 | 62 | 38.47 |
| 07/10/2026 21:50 | 38 | 38.47 |
| 07/10/2026 21:49 | 190 | 38.47 |
| 07/10/2026 21:49 | 100 | 38.47 |
| 07/10/2026 21:49 | 100 | 38.47 |
| 07/10/2026 21:49 | 45 | 38.48 |
| 07/10/2026 21:49 | 80 | 38.48 |
| 07/10/2026 21:49 | 100 | 38.48 |
| 07/10/2026 21:49 | 33 | 38.49 |
| 07/10/2026 21:49 | 100 | 38.49 |
| 07/10/2026 21:49 | 2 | 38.49 |
| 07/10/2026 21:49 | 100 | 38.49 |
| 07/10/2026 21:49 | 200 | 38.49 |
| 07/10/2026 21:49 | 95 | 38.50 |
| 07/10/2026 21:49 | 2 | 38.50 |
| 07/10/2026 21:49 | 3 | 38.50 |
| 07/10/2026 21:49 | 1 | 38.51 |
| 07/10/2026 21:49 | 91 | 38.51 |
| 07/10/2026 21:49 | 9 | 38.51 |
| 07/10/2026 21:49 | 6 | 38.52 |
| 07/10/2026 21:49 | 16 | 38.52 |
| 07/10/2026 21:49 | 16 | 38.52 |
| 07/10/2026 21:49 | 200 | 38.515 |
| 07/10/2026 21:49 | 20 | 38.52 |
| 07/10/2026 21:49 | 84 | 38.52 |
| 07/10/2026 21:49 | 6 | 38.52 |
| 07/10/2026 21:49 | 10 | 38.52 |
| 07/10/2026 21:49 | 5 | 38.51 |
| 07/10/2026 21:49 | 110 | 38.51 |
| 07/10/2026 21:49 | 45 | 38.51 |
| 07/10/2026 21:49 | 155 | 38.51 |
| 07/10/2026 21:49 | 54 | 38.51 |
| 07/10/2026 21:49 | 164 | 38.51 |
| 07/10/2026 21:49 | 36 | 38.51 |
| 07/10/2026 21:49 | 82 | 38.51 |
| 07/10/2026 21:49 | 118 | 38.51 |
| 07/10/2026 21:49 | 278 | 38.51 |
| 07/10/2026 21:49 | 18 | 38.51 |
| 07/10/2026 21:49 | 104 | 38.51 |
| 07/10/2026 21:49 | 96 | 38.51 |
| 07/10/2026 21:49 | 100 | 38.51 |
| 07/10/2026 21:49 | 182 | 38.51 |
| 07/10/2026 21:49 | 100 | 38.51 |
| 07/10/2026 21:49 | 118 | 38.51 |
| 07/10/2026 21:49 | 82 | 38.51 |
| 07/10/2026 21:49 | 100 | 38.51 |
| 07/10/2026 21:49 | 100 | 38.51 |
| 07/10/2026 21:49 | 300 | 38.50 |
| 07/10/2026 21:49 | 100 | 38.50 |
| 07/10/2026 21:49 | 200 | 38.50 |
| 07/10/2026 21:49 | 100 | 38.49 |
| 07/10/2026 21:49 | 100 | 38.49 |
| 07/10/2026 21:48 | 96 | 38.49 |
| 07/10/2026 21:48 | 4 | 38.49 |
| 07/10/2026 21:48 | 200 | 38.495 |
| 07/10/2026 21:48 | 100 | 38.49 |
| 07/10/2026 21:48 | 100 | 38.49 |
| 07/10/2026 21:48 | 100 | 38.49 |
| 07/10/2026 21:48 | 100 | 38.50 |
| 07/10/2026 21:48 | 100 | 38.50 |
| 07/10/2026 21:48 | 100 | 38.49 |
| 07/10/2026 21:48 | 200 | 38.485 |
| 07/10/2026 21:48 | 98 | 38.48 |
| 07/10/2026 21:48 | 2 | 38.48 |
| 07/10/2026 21:48 | 200 | 38.485 |
| 07/10/2026 21:48 | 200 | 38.485 |
| 07/10/2026 21:48 | 200 | 38.48 |
| 07/10/2026 21:48 | 100 | 38.48 |
| 07/10/2026 21:48 | 100 | 38.48 |
| 07/10/2026 21:48 | 100 | 38.48 |
| 07/10/2026 21:48 | 100 | 38.49 |
| 07/10/2026 21:48 | 3 | 38.49 |
| 07/10/2026 21:48 | 25 | 38.49 |
| 07/10/2026 21:48 | 18 | 38.49 |
| 07/10/2026 21:48 | 1 | 38.49 |
| 07/10/2026 21:48 | 1 | 38.49 |
| 07/10/2026 21:48 | 100 | 38.49 |
| 07/10/2026 21:48 | 100 | 38.49 |
| 07/10/2026 21:48 | 48 | 38.49 |
| 07/10/2026 21:48 | 54 | 38.49 |
| 07/10/2026 21:48 | 20 | 38.49 |
| 07/10/2026 21:48 | 78 | 38.49 |
| 07/10/2026 21:48 | 24 | 38.50 |
| 07/10/2026 21:48 | 76 | 38.50 |
| 07/10/2026 21:48 | 100 | 38.50 |
| 07/10/2026 21:48 | 100 | 38.505 |
| 07/10/2026 21:47 | 33 | 38.51 |
| 07/10/2026 21:47 | 50 | 38.51 |
| 07/10/2026 21:47 | 17 | 38.51 |
| 07/10/2026 21:47 | 76 | 38.52 |
| 07/10/2026 21:47 | 100 | 38.52 |
| 07/10/2026 21:47 | 300 | 38.51 |
| 07/10/2026 21:47 | 300 | 38.51 |
| 07/10/2026 21:47 | 100 | 38.50 |
| 07/10/2026 21:47 | 100 | 38.51 |
| 07/10/2026 21:47 | 16 | 38.51 |
| 07/10/2026 21:47 | 84 | 38.51 |
| 07/10/2026 21:47 | 100 | 38.50 |
| 07/10/2026 21:47 | 200 | 38.50 |
| 07/10/2026 21:47 | 100 | 38.50 |
| 07/10/2026 21:47 | 100 | 38.50 |
| 07/10/2026 21:46 | 14 | 38.51 |
| 07/10/2026 21:46 | 100 | 38.51 |
| 07/10/2026 21:46 | 100 | 38.505 |
| 07/10/2026 21:46 | 186 | 38.51 |
| 07/10/2026 21:46 | 100 | 38.51 |
| 07/10/2026 21:46 | 80 | 38.51 |
| 07/10/2026 21:46 | 20 | 38.51 |
| 07/10/2026 21:46 | 1 | 38.50 |
| 07/10/2026 21:46 | 59 | 38.50 |
| 07/10/2026 21:46 | 40 | 38.50 |
| 07/10/2026 21:46 | 1 | 38.50 |
| 07/10/2026 21:46 | 100 | 38.51 |
| 07/10/2026 21:46 | 26 | 38.51 |
| 07/10/2026 21:46 | 31 | 38.51 |
| 07/10/2026 21:46 | 100 | 38.51 |
| 07/10/2026 21:46 | 200 | 38.51 |
| 07/10/2026 21:46 | 20 | 38.52 |
| 07/10/2026 21:46 | 200 | 38.52 |
| 07/10/2026 21:46 | 100 | 38.52 |
| 07/10/2026 21:46 | 60 | 38.53 |
| 07/10/2026 21:46 | 100 | 38.53 |
| 07/10/2026 21:46 | 100 | 38.53 |
| 07/10/2026 21:45 | 1 | 38.53 |
| 07/10/2026 21:45 | 38 | 38.535 |
| 07/10/2026 21:44 | 200 | 38.55 |
| 07/10/2026 21:44 | 200 | 38.55 |
| 07/10/2026 21:44 | 50 | 38.55 |
| 07/10/2026 21:44 | 50 | 38.55 |
| 07/10/2026 21:44 | 100 | 38.53 |
| 07/10/2026 21:44 | 100 | 38.54 |
| 07/10/2026 21:44 | 100 | 38.54 |
| 07/10/2026 21:44 | 100 | 38.54 |
| 07/10/2026 21:44 | 100 | 38.54 |
| 07/10/2026 21:44 | 100 | 38.54 |
| 07/10/2026 21:44 | 100 | 38.55 |
| 07/10/2026 21:44 | 92 | 38.55 |
| 07/10/2026 21:44 | 100 | 38.55 |
| 07/10/2026 21:44 | 50 | 38.56 |
| 07/10/2026 21:44 | 200 | 38.55 |
| 07/10/2026 21:44 | 100 | 38.55 |
| 07/10/2026 21:44 | 200 | 38.55 |
| 07/10/2026 21:44 | 60 | 38.55 |
| 07/10/2026 21:44 | 100 | 38.55 |
| 07/10/2026 21:43 | 100 | 38.56 |
| 07/10/2026 21:43 | 60 | 38.56 |
| 07/10/2026 21:43 | 60 | 38.55 |
| 07/10/2026 21:42 | 2 | 38.55 |
| 07/10/2026 21:42 | 72 | 38.54 |
| 07/10/2026 21:42 | 1 | 38.54 |
| 07/10/2026 21:42 | 100 | 38.51 |
| 07/10/2026 21:41 | 5 | 38.49 |
| 07/10/2026 21:41 | 100 | 38.50 |
| 07/10/2026 21:41 | 6 | 38.50 |
| 07/10/2026 21:40 | 100 | 38.495 |
| 07/10/2026 21:40 | 100 | 38.49 |
| 07/10/2026 21:40 | 99 | 38.49 |
| 07/10/2026 21:40 | 1 | 38.49 |
| 07/10/2026 21:40 | 38 | 38.49 |
| 07/10/2026 21:40 | 100 | 38.49 |
| 07/10/2026 21:40 | 284 | 38.49 |
| 07/10/2026 21:40 | 100 | 38.49 |
| 07/10/2026 21:40 | 100 | 38.49 |
| 07/10/2026 21:40 | 100 | 38.49 |
| 07/10/2026 21:40 | 100 | 38.48 |
| 07/10/2026 21:40 | 169 | 38.48 |
| 07/10/2026 21:40 | 100 | 38.47 |
| 07/10/2026 21:40 | 100 | 38.47 |
| 07/10/2026 21:40 | 3 | 38.47 |
| 07/10/2026 21:40 | 99 | 38.47 |
| 07/10/2026 21:40 | 41 | 38.47 |
| 07/10/2026 21:40 | 59 | 38.47 |
| 07/10/2026 21:40 | 41 | 38.47 |
| 07/10/2026 21:40 | 59 | 38.47 |
| 07/10/2026 21:40 | 41 | 38.47 |
| 07/10/2026 21:40 | 59 | 38.47 |
| 07/10/2026 21:40 | 100 | 38.47 |
| 07/10/2026 21:40 | 116 | 38.47 |
| 07/10/2026 21:40 | 100 | 38.47 |
| 07/10/2026 21:40 | 84 | 38.47 |
| 07/10/2026 21:40 | 16 | 38.47 |
| 07/10/2026 21:40 | 113 | 38.47 |
| 07/10/2026 21:40 | 100 | 38.47 |
| 07/10/2026 21:40 | 100 | 38.47 |
| 07/10/2026 21:40 | 100 | 38.47 |
| 07/10/2026 21:40 | 7 | 38.47 |
| 07/10/2026 21:40 | 107 | 38.47 |
| 07/10/2026 21:40 | 28 | 38.47 |
| 07/10/2026 21:40 | 7 | 38.47 |
| 07/10/2026 21:40 | 11 | 38.47 |
| 07/10/2026 21:40 | 100 | 38.47 |
| 07/10/2026 21:40 | 259 | 38.48 |
| 07/10/2026 21:39 | 82 | 38.49 |
| 07/10/2026 21:38 | 100 | 38.47 |
| 07/10/2026 21:38 | 200 | 38.47 |
| 07/10/2026 21:38 | 100 | 38.47 |
| 07/10/2026 21:37 | 8 | 38.46 |
| 07/10/2026 21:37 | 100 | 38.46 |
| 07/10/2026 21:37 | 100 | 38.45 |
| 07/10/2026 21:37 | 100 | 38.45 |
| 07/10/2026 21:37 | 100 | 38.45 |
| 07/10/2026 21:37 | 200 | 38.45 |
| 07/10/2026 21:37 | 60 | 38.45 |
| 07/10/2026 21:37 | 11 | 38.45 |
| 07/10/2026 21:37 | 100 | 38.45 |
| 07/10/2026 21:37 | 90 | 38.45 |
| 07/10/2026 21:37 | 100 | 38.45 |
| 07/10/2026 21:37 | 31 | 38.45 |
| 07/10/2026 21:37 | 59 | 38.45 |
| 07/10/2026 21:37 | 10 | 38.45 |
| 07/10/2026 21:37 | 11 | 38.46 |
| 07/10/2026 21:36 | 16 | 38.46 |
| 07/10/2026 21:36 | 11 | 38.46 |
| 07/10/2026 21:36 | 100 | 38.46 |
| 07/10/2026 21:36 | 8 | 38.46 |
| 07/10/2026 21:36 | 100 | 38.46 |
| 07/10/2026 21:36 | 19 | 38.46 |
| 07/10/2026 21:36 | 14 | 38.46 |
| 07/10/2026 21:36 | 14 | 38.46 |
| 07/10/2026 21:36 | 100 | 38.46 |
| 07/10/2026 21:35 | 50 | 38.47 |
| 07/10/2026 21:35 | 7 | 38.47 |
| 07/10/2026 21:35 | 40 | 38.47 |
| 07/10/2026 21:35 | 35 | 38.47 |
| 07/10/2026 21:35 | 38 | 38.47 |
| 07/10/2026 21:35 | 100 | 38.47 |
| 07/10/2026 21:35 | 100 | 38.47 |
| 07/10/2026 21:35 | 100 | 38.47 |
| 07/10/2026 21:35 | 100 | 38.47 |
| 07/10/2026 21:35 | 80 | 38.48 |
| 07/10/2026 21:35 | 100 | 38.48 |
| 07/10/2026 21:35 | 11 | 38.49 |
| 07/10/2026 21:35 | 70 | 38.49 |
| 07/10/2026 21:35 | 20 | 38.49 |
| 07/10/2026 21:35 | 100 | 38.49 |
| 07/10/2026 21:35 | 104 | 38.49 |
| 07/10/2026 21:35 | 48 | 38.49 |
| 07/10/2026 21:35 | 200 | 38.49 |
| 07/10/2026 21:34 | 11 | 38.49 |
| 07/10/2026 21:33 | 100 | 38.49 |
| 07/10/2026 21:33 | 11 | 38.49 |
| 07/10/2026 21:33 | 14 | 38.49 |
| 07/10/2026 21:33 | 10 | 38.49 |
| 07/10/2026 21:33 | 76 | 38.49 |
| 07/10/2026 21:33 | 7 | 38.49 |
| 07/10/2026 21:32 | 107 | 38.50 |
| 07/10/2026 21:32 | 11 | 38.50 |
| 07/10/2026 21:31 | 100 | 38.50 |
| 07/10/2026 21:31 | 100 | 38.50 |
| 07/10/2026 21:31 | 40 | 38.50 |
| 07/10/2026 21:31 | 60 | 38.50 |
| 07/10/2026 21:31 | 100 | 38.485 |
| 07/10/2026 21:30 | 7 | 38.48 |
| 07/10/2026 21:30 | 100 | 38.48 |
| 07/10/2026 21:30 | 100 | 38.48 |
| 07/10/2026 21:30 | 84 | 38.49 |
| 07/10/2026 21:30 | 30 | 38.49 |
| 07/10/2026 21:30 | 82 | 38.49 |
| 07/10/2026 21:30 | 100 | 38.49 |
| 07/10/2026 21:30 | 100 | 38.49 |
| 07/10/2026 21:30 | 60 | 38.49 |
| 07/10/2026 21:30 | 100 | 38.49 |
| 07/10/2026 21:29 | 16 | 38.50 |
| 07/10/2026 21:29 | 100 | 38.495 |
| 07/10/2026 21:29 | 38 | 38.495 |
| 07/10/2026 21:28 | 100 | 38.49 |
| 07/10/2026 21:28 | 5 | 38.49 |
| 07/10/2026 21:28 | 100 | 38.48 |
| 07/10/2026 21:27 | 81 | 38.48 |
| 07/10/2026 21:26 | 100 | 38.48 |
| 07/10/2026 21:26 | 100 | 38.48 |
| 07/10/2026 21:26 | 1 | 38.48 |
| 07/10/2026 21:26 | 19 | 38.48 |
| 07/10/2026 21:26 | 103 | 38.47 |
| 07/10/2026 21:26 | 1 | 38.47 |
| 07/10/2026 21:26 | 10 | 38.47 |
| 07/10/2026 21:26 | 100 | 38.47 |
| 07/10/2026 21:26 | 5 | 38.47 |
| 07/10/2026 21:26 | 100 | 38.47 |
| 07/10/2026 21:26 | 14 | 38.47 |
| 07/10/2026 21:26 | 100 | 38.47 |
| 07/10/2026 21:26 | 100 | 38.47 |
| 07/10/2026 21:26 | 27 | 38.47 |
| 07/10/2026 21:26 | 73 | 38.47 |
| 07/10/2026 21:26 | 2 | 38.47 |
| 07/10/2026 21:26 | 1 | 38.47 |
| 07/10/2026 21:26 | 100 | 38.47 |
| 07/10/2026 21:25 | 100 | 38.485 |
| 07/10/2026 21:25 | 2 | 38.50 |
| 07/10/2026 21:25 | 60 | 38.50 |
| 07/10/2026 21:23 | 20 | 38.49 |
| 07/10/2026 21:23 | 100 | 38.48 |
| 07/10/2026 21:23 | 20 | 38.48 |
| 07/10/2026 21:22 | 300 | 38.48 |
| 07/10/2026 21:22 | 9 | 38.49 |
| 07/10/2026 21:21 | 200 | 38.48 |
| 07/10/2026 21:21 | 100 | 38.48 |
| 07/10/2026 21:21 | 100 | 38.47 |
| 07/10/2026 21:21 | 28 | 38.47 |
| 07/10/2026 21:21 | 72 | 38.47 |
| 07/10/2026 21:21 | 100 | 38.47 |
| 07/10/2026 21:21 | 100 | 38.47 |
| 07/10/2026 21:21 | 100 | 38.47 |
| 07/10/2026 21:21 | 128 | 38.47 |
| 07/10/2026 21:21 | 72 | 38.47 |
| 07/10/2026 21:20 | 5 | 38.46 |
| 07/10/2026 21:20 | 100 | 38.44 |
| 07/10/2026 21:20 | 1 | 38.44 |
| 07/10/2026 21:20 | 100 | 38.45 |
| 07/10/2026 21:20 | 15 | 38.45 |
| 07/10/2026 21:19 | 91 | 38.45 |
| 07/10/2026 21:19 | 100 | 38.45 |
| 07/10/2026 21:19 | 100 | 38.45 |
| 07/10/2026 21:19 | 17 | 38.45 |
| 07/10/2026 21:19 | 10 | 38.46 |
| 07/10/2026 21:19 | 100 | 38.46 |
| 07/10/2026 21:19 | 37 | 38.47 |
| 07/10/2026 21:19 | 9 | 38.47 |
| 07/10/2026 21:18 | 9 | 38.47 |
| 07/10/2026 21:18 | 12 | 38.47 |
| 07/10/2026 21:17 | 2 | 38.47 |
| 07/10/2026 21:17 | 12 | 38.475 |
| 07/10/2026 21:17 | 2 | 38.48 |
| 07/10/2026 21:16 | 100 | 38.48 |
| 07/10/2026 21:16 | 100 | 38.48 |
| 07/10/2026 21:16 | 7 | 38.48 |
| 07/10/2026 21:16 | 63 | 38.48 |
| 07/10/2026 21:16 | 100 | 38.48 |
| 07/10/2026 21:16 | 100 | 38.46 |
| 07/10/2026 21:16 | 100 | 38.46 |
| 07/10/2026 21:16 | 46 | 38.45 |
| 07/10/2026 21:16 | 2 | 38.45 |
| 07/10/2026 21:16 | 100 | 38.44 |
| 07/10/2026 21:16 | 60 | 38.44 |
| 07/10/2026 21:16 | 100 | 38.44 |
| 07/10/2026 21:15 | 30 | 38.45 |
| 07/10/2026 21:15 | 100 | 38.45 |
| 07/10/2026 21:14 | 100 | 38.46 |
| 07/10/2026 21:14 | 100 | 38.46 |
| 07/10/2026 21:14 | 100 | 38.46 |
| 07/10/2026 21:14 | 9 | 38.47 |
| 07/10/2026 21:14 | 100 | 38.47 |
| 07/10/2026 21:14 | 3 | 38.47 |
| 07/10/2026 21:14 | 100 | 38.47 |
| 07/10/2026 21:14 | 100 | 38.46 |
| 07/10/2026 21:14 | 9 | 38.465 |
| 07/10/2026 21:14 | 3 | 38.47 |
| 07/10/2026 21:13 | 24 | 38.45 |
| 07/10/2026 21:13 | 76 | 38.45 |
| 07/10/2026 21:13 | 100 | 38.45 |
| 07/10/2026 21:13 | 5 | 38.45 |
| 07/10/2026 21:13 | 100 | 38.45 |
| 07/10/2026 21:13 | 100 | 38.45 |
| 07/10/2026 21:13 | 100 | 38.45 |
| 07/10/2026 21:13 | 100 | 38.45 |
| 07/10/2026 21:13 | 500 | 38.43 |
| 07/10/2026 21:13 | 52 | 38.43 |
| 07/10/2026 21:13 | 1 | 38.43 |
| 07/10/2026 21:13 | 94 | 38.425 |
| 07/10/2026 21:13 | 300 | 38.425 |
| 07/10/2026 21:13 | 53 | 38.425 |
| 07/10/2026 21:13 | 53 | 38.425 |
| 07/10/2026 21:13 | 100 | 38.42 |
| 07/10/2026 21:13 | 1 | 38.42 |
| 07/10/2026 21:13 | 1 | 38.42 |
| 07/10/2026 21:13 | 5 | 38.42 |
| 07/10/2026 21:13 | 1 | 38.42 |
| 07/10/2026 21:13 | 60 | 38.42 |
| 07/10/2026 21:13 | 100 | 38.42 |
| 07/10/2026 21:13 | 15 | 38.43 |
| 07/10/2026 21:13 | 1 | 38.43 |
| 07/10/2026 21:12 | 9 | 38.435 |
| 07/10/2026 21:12 | 9 | 38.435 |
| 07/10/2026 21:12 | 9 | 38.435 |
| 07/10/2026 21:12 | 9 | 38.435 |
| 07/10/2026 21:12 | 100 | 38.435 |
| 07/10/2026 21:12 | 100 | 38.44 |
| 07/10/2026 21:12 | 100 | 38.44 |
| 07/10/2026 21:12 | 100 | 38.43 |
| 07/10/2026 21:12 | 100 | 38.43 |
| 07/10/2026 21:12 | 100 | 38.43 |
| 07/10/2026 21:12 | 100 | 38.415 |
| 07/10/2026 21:11 | 100 | 38.415 |
| 07/10/2026 21:10 | 59 | 38.415 |
| 07/10/2026 21:10 | 100 | 38.41 |
| 07/10/2026 21:10 | 200 | 38.41 |
| 07/10/2026 21:10 | 100 | 38.41 |
| 07/10/2026 21:10 | 5 | 38.40 |
| 07/10/2026 21:09 | 9 | 38.395 |
| 07/10/2026 21:09 | 300 | 38.40 |
| 07/10/2026 21:09 | 35 | 38.41 |
| 07/10/2026 21:09 | 65 | 38.41 |
| 07/10/2026 21:09 | 300 | 38.41 |
| 07/10/2026 21:09 | 100 | 38.40 |
| 07/10/2026 21:08 | 100 | 38.39 |
| 07/10/2026 21:08 | 9 | 38.405 |
| 07/10/2026 21:07 | 100 | 38.40 |
| 07/10/2026 21:07 | 100 | 38.40 |
| 07/10/2026 21:06 | 100 | 38.39 |
| 07/10/2026 21:06 | 5 | 38.39 |
| 07/10/2026 21:06 | 100 | 38.39 |
| 07/10/2026 21:06 | 100 | 38.38 |
| 07/10/2026 21:06 | 9 | 38.385 |
| 07/10/2026 21:06 | 100 | 38.38 |
| 07/10/2026 21:06 | 200 | 38.37 |
| 07/10/2026 21:06 | 100 | 38.37 |
| 07/10/2026 21:06 | 100 | 38.37 |
| 07/10/2026 21:06 | 100 | 38.37 |
| 07/10/2026 21:06 | 72 | 38.37 |
| 07/10/2026 21:06 | 28 | 38.37 |
| 07/10/2026 21:05 | 100 | 38.355 |
| 07/10/2026 21:05 | 61 | 38.365 |
| 07/10/2026 21:05 | 1 | 38.35 |
| 07/10/2026 21:05 | 2 | 38.35 |
| 07/10/2026 21:05 | 5 | 38.35 |
| 07/10/2026 21:05 | 1 | 38.35 |
| 07/10/2026 21:05 | 100 | 38.35 |
| 07/10/2026 21:05 | 9 | 38.365 |
| 07/10/2026 21:05 | 76 | 38.36 |
| 07/10/2026 21:05 | 95 | 38.36 |
| 07/10/2026 21:05 | 100 | 38.36 |
| 07/10/2026 21:05 | 6 | 38.36 |
| 07/10/2026 21:05 | 12 | 38.35 |
| 07/10/2026 21:04 | 2 | 38.33 |
| 07/10/2026 21:04 | 100 | 38.33 |
| 07/10/2026 21:04 | 100 | 38.33 |
| 07/10/2026 21:04 | 100 | 38.34 |
| 07/10/2026 21:04 | 2 | 38.34 |
| 07/10/2026 21:04 | 82 | 38.34 |
| 07/10/2026 21:04 | 18 | 38.34 |
| 07/10/2026 21:04 | 100 | 38.33 |
| 07/10/2026 21:04 | 100 | 38.33 |
| 07/10/2026 21:04 | 1 | 38.34 |
| 07/10/2026 21:04 | 100 | 38.33 |
| 07/10/2026 21:04 | 6 | 38.33 |
| 07/10/2026 21:03 | 16 | 38.32 |
| 07/10/2026 21:03 | 20 | 38.32 |
| 07/10/2026 21:02 | 7 | 38.325 |
| 07/10/2026 21:02 | 100 | 38.315 |
| 07/10/2026 21:02 | 5 | 38.32 |
| 07/10/2026 21:02 | 5 | 38.32 |
| 07/10/2026 21:01 | 6 | 38.315 |
| 07/10/2026 21:01 | 1 | 38.32 |
| 07/10/2026 21:01 | 29 | 38.32 |
| 07/10/2026 21:00 | 100 | 38.31 |
| 07/10/2026 20:59 | 1 | 38.30 |
| 07/10/2026 20:59 | 100 | 38.31 |
| 07/10/2026 20:59 | 100 | 38.31 |
| 07/10/2026 20:59 | 100 | 38.31 |
| 07/10/2026 20:59 | 100 | 38.31 |
| 07/10/2026 20:59 | 12 | 38.31 |
| 07/10/2026 20:59 | 1 | 38.29 |
| 07/10/2026 20:59 | 1 | 38.29 |
| 07/10/2026 20:59 | 56 | 38.285 |
| 07/10/2026 20:59 | 100 | 38.285 |
| 07/10/2026 20:59 | 1 | 38.28 |
| 07/10/2026 20:59 | 1 | 38.275 |
| 07/10/2026 20:59 | 1 | 38.275 |
| 07/10/2026 20:59 | 1 | 38.275 |
| 07/10/2026 20:59 | 1 | 38.275 |
| 07/10/2026 20:59 | 1 | 38.275 |
| 07/10/2026 20:59 | 77 | 38.27 |
| 07/10/2026 20:59 | 100 | 38.27 |
| 07/10/2026 20:58 | 1 | 38.25 |
| 07/10/2026 20:58 | 3 | 38.25 |
| 07/10/2026 20:58 | 1 | 38.25 |
| 07/10/2026 20:58 | 97 | 38.25 |
| 07/10/2026 20:58 | 4 | 38.25 |
| 07/10/2026 20:57 | 50 | 38.26 |
| 07/10/2026 20:57 | 50 | 38.26 |
| 07/10/2026 20:57 | 100 | 38.27 |
| 07/10/2026 20:57 | 100 | 38.27 |
| 07/10/2026 20:57 | 100 | 38.27 |
| 07/10/2026 20:57 | 100 | 38.27 |
| 07/10/2026 20:56 | 20 | 38.28 |
| 07/10/2026 20:56 | 200 | 38.29 |
| 07/10/2026 20:56 | 27 | 38.28 |
| 07/10/2026 20:56 | 73 | 38.28 |
| 07/10/2026 20:55 | 1 | 38.28 |
| 07/10/2026 20:55 | 76 | 38.28 |
| 07/10/2026 20:55 | 24 | 38.28 |
| 07/10/2026 20:54 | 20 | 38.29 |
| 07/10/2026 20:54 | 100 | 38.29 |
| 07/10/2026 20:53 | 1 | 38.31 |
| 07/10/2026 20:53 | 2 | 38.31 |
| 07/10/2026 20:53 | 1 | 38.32 |
| 07/10/2026 20:53 | 100 | 38.32 |
| 07/10/2026 20:53 | 100 | 38.32 |
| 07/10/2026 20:53 | 70 | 38.305 |
| 07/10/2026 20:52 | 7 | 38.30 |
| 07/10/2026 20:52 | 77 | 38.30 |
| 07/10/2026 20:52 | 134 | 38.30 |
| 07/10/2026 20:52 | 66 | 38.30 |
| 07/10/2026 20:52 | 88 | 38.285 |
| 07/10/2026 20:52 | 2 | 38.285 |
| 07/10/2026 20:50 | 18 | 38.28 |
| 07/10/2026 20:50 | 3 | 38.29 |
| 07/10/2026 20:50 | 1 | 38.30 |
| 07/10/2026 20:50 | 100 | 38.295 |
| 07/10/2026 20:50 | 22 | 38.28 |
| 07/10/2026 20:50 | 20 | 38.29 |
| 07/10/2026 20:49 | 100 | 38.30 |
| 07/10/2026 20:48 | 5 | 38.29 |
| 07/10/2026 20:48 | 200 | 38.30 |
| 07/10/2026 20:48 | 24 | 38.30 |
| 07/10/2026 20:48 | 76 | 38.30 |
| 07/10/2026 20:48 | 5 | 38.29 |
| 07/10/2026 20:46 | 100 | 38.28 |
| 07/10/2026 20:46 | 100 | 38.29 |
| 07/10/2026 20:46 | 100 | 38.29 |
| 07/10/2026 20:45 | 100 | 38.30 |
| 07/10/2026 20:45 | 100 | 38.30 |
| 07/10/2026 20:45 | 100 | 38.30 |
| 07/10/2026 20:45 | 12 | 38.29 |
| 07/10/2026 20:45 | 1 | 38.29 |
| 07/10/2026 20:45 | 100 | 38.27 |
| 07/10/2026 20:45 | 43 | 38.25 |
| 07/10/2026 20:45 | 20 | 38.25 |
| 07/10/2026 20:45 | 26 | 38.25 |
| 07/10/2026 20:45 | 100 | 38.26 |
| 07/10/2026 20:45 | 100 | 38.26 |
| 07/10/2026 20:45 | 100 | 38.26 |
| 07/10/2026 20:45 | 100 | 38.26 |
| 07/10/2026 20:45 | 95 | 38.26 |
| 07/10/2026 20:45 | 5 | 38.26 |
| 07/10/2026 20:44 | 24 | 38.265 |
| 07/10/2026 20:44 | 38 | 38.265 |
| 07/10/2026 20:44 | 38 | 38.265 |
| 07/10/2026 20:43 | 32 | 38.265 |
| 07/10/2026 20:43 | 38 | 38.265 |
| 07/10/2026 20:42 | 100 | 38.27 |
| 07/10/2026 20:42 | 7 | 38.27 |
| 07/10/2026 20:42 | 93 | 38.27 |
| 07/10/2026 20:42 | 7 | 38.27 |
| 07/10/2026 20:42 | 100 | 38.27 |
| 07/10/2026 20:42 | 100 | 38.27 |
| 07/10/2026 20:42 | 100 | 38.27 |
| 07/10/2026 20:42 | 100 | 38.27 |
| 07/10/2026 20:41 | 1 | 38.26 |
| 07/10/2026 20:41 | 100 | 38.27 |
| 07/10/2026 20:40 | 54 | 38.28 |
| 07/10/2026 20:40 | 26 | 38.28 |
| 07/10/2026 20:40 | 100 | 38.30 |
| 07/10/2026 20:40 | 100 | 38.30 |
| 07/10/2026 20:40 | 29 | 38.30 |
| 07/10/2026 20:40 | 71 | 38.30 |
| 07/10/2026 20:40 | 7 | 38.30 |
| 07/10/2026 20:40 | 3 | 38.30 |
| 07/10/2026 20:40 | 100 | 38.30 |
| 07/10/2026 20:40 | 1 | 38.30 |
| 07/10/2026 20:40 | 2 | 38.30 |
| 07/10/2026 20:40 | 21 | 38.30 |
| 07/10/2026 20:40 | 25 | 38.30 |
| 07/10/2026 20:40 | 10 | 38.30 |
| 07/10/2026 20:40 | 100 | 38.31 |
| 07/10/2026 20:40 | 100 | 38.31 |
| 07/10/2026 20:40 | 50 | 38.31 |
| 07/10/2026 20:40 | 460 | 38.31 |
| 07/10/2026 20:40 | 19 | 38.31 |
| 07/10/2026 20:40 | 10 | 38.31 |
| 07/10/2026 20:38 | 38 | 38.32 |
| 07/10/2026 20:38 | 1 | 38.32 |
| 07/10/2026 20:38 | 4 | 38.32 |
| 07/10/2026 20:38 | 100 | 38.32 |
| 07/10/2026 20:38 | 2 | 38.33 |
| 07/10/2026 20:38 | 20 | 38.33 |
| 07/10/2026 20:37 | 100 | 38.33 |
| 07/10/2026 20:37 | 60 | 38.32 |
| 07/10/2026 20:37 | 1 | 38.32 |
| 07/10/2026 20:37 | 5 | 38.32 |
| 07/10/2026 20:37 | 15 | 38.32 |
| 07/10/2026 20:35 | 20 | 38.33 |
| 07/10/2026 20:35 | 4 | 38.33 |
| 07/10/2026 20:35 | 2 | 38.34 |
| 07/10/2026 20:35 | 4 | 38.34 |
| 07/10/2026 20:35 | 4 | 38.34 |
| 07/10/2026 20:35 | 4 | 38.34 |
| 07/10/2026 20:35 | 1 | 38.34 |
| 07/10/2026 20:35 | 1 | 38.34 |
| 07/10/2026 20:35 | 100 | 38.32 |
| 07/10/2026 20:35 | 100 | 38.31 |
| 07/10/2026 20:34 | 60 | 38.315 |
| 07/10/2026 20:33 | 1 | 38.31 |
| 07/10/2026 20:33 | 100 | 38.31 |
| 07/10/2026 20:33 | 38 | 38.31 |
| 07/10/2026 20:33 | 100 | 38.31 |
| 07/10/2026 20:33 | 20 | 38.32 |
| 07/10/2026 20:33 | 91 | 38.32 |
| 07/10/2026 20:32 | 6 | 38.325 |
| 07/10/2026 20:32 | 10 | 38.32 |
| 07/10/2026 20:31 | 100 | 38.32 |
| 07/10/2026 20:31 | 90 | 38.32 |
| 07/10/2026 20:31 | 10 | 38.32 |
| 07/10/2026 20:30 | 82 | 38.31 |
| 07/10/2026 20:30 | 27 | 38.31 |
| 07/10/2026 20:30 | 38 | 38.31 |
| 07/10/2026 20:30 | 2 | 38.31 |
| 07/10/2026 20:30 | 20 | 38.31 |
| 07/10/2026 20:30 | 1 | 38.31 |
| 07/10/2026 20:30 | 30 | 38.31 |
| 07/10/2026 20:30 | 1 | 38.31 |
| 07/10/2026 20:30 | 2 | 38.31 |
| 07/10/2026 20:29 | 101 | 38.30 |
| 07/10/2026 20:29 | 2 | 38.30 |
| 07/10/2026 20:29 | 2 | 38.30 |
| 07/10/2026 20:29 | 49 | 38.30 |
| 07/10/2026 20:29 | 51 | 38.30 |
| 07/10/2026 20:28 | 2 | 38.30 |
| 07/10/2026 20:28 | 30 | 38.31 |
| 07/10/2026 20:28 | 2 | 38.31 |
| 07/10/2026 20:28 | 1 | 38.31 |
| 07/10/2026 20:28 | 1 | 38.31 |
| 07/10/2026 20:28 | 100 | 38.31 |
| 07/10/2026 20:28 | 3 | 38.31 |
| 07/10/2026 20:28 | 20 | 38.31 |
| 07/10/2026 20:28 | 22 | 38.31 |
| 07/10/2026 20:28 | 100 | 38.30 |
| 07/10/2026 20:27 | 58 | 38.31 |
| 07/10/2026 20:26 | 10 | 38.31 |
| 07/10/2026 20:26 | 2 | 38.31 |
| 07/10/2026 20:25 | 86 | 38.33 |
| 07/10/2026 20:25 | 100 | 38.33 |
| 07/10/2026 20:25 | 100 | 38.33 |
| 07/10/2026 20:25 | 100 | 38.32 |
| 07/10/2026 20:25 | 100 | 38.32 |
| 07/10/2026 20:25 | 100 | 38.31 |
| 07/10/2026 20:25 | 2 | 38.315 |
| 07/10/2026 20:25 | 20 | 38.315 |
| 07/10/2026 20:25 | 100 | 38.32 |
| 07/10/2026 20:25 | 5 | 38.32 |
| 07/10/2026 20:25 | 94 | 38.32 |
| 07/10/2026 20:25 | 100 | 38.30 |
| 07/10/2026 20:24 | 3 | 38.30 |
| 07/10/2026 20:24 | 97 | 38.30 |
| 07/10/2026 20:24 | 3 | 38.30 |
| 07/10/2026 20:24 | 87 | 38.30 |
| 07/10/2026 20:24 | 10 | 38.30 |
| 07/10/2026 20:24 | 100 | 38.31 |
| 07/10/2026 20:24 | 100 | 38.31 |
| 07/10/2026 20:24 | 100 | 38.31 |
| 07/10/2026 20:24 | 100 | 38.31 |
| 07/10/2026 20:24 | 2 | 38.32 |
| 07/10/2026 20:24 | 2 | 38.32 |
| 07/10/2026 20:23 | 10 | 38.32 |
| 07/10/2026 20:23 | 100 | 38.32 |
| 07/10/2026 20:23 | 2 | 38.33 |
| 07/10/2026 20:23 | 2 | 38.33 |
| 07/10/2026 20:22 | 100 | 38.33 |
| 07/10/2026 20:22 | 2 | 38.335 |
| 07/10/2026 20:22 | 9 | 38.34 |
| 07/10/2026 20:21 | 3 | 38.33 |
| 07/10/2026 20:21 | 15 | 38.33 |
| 07/10/2026 20:21 | 100 | 38.33 |
| 07/10/2026 20:21 | 100 | 38.32 |
| 07/10/2026 20:21 | 100 | 38.33 |
| 07/10/2026 20:21 | 100 | 38.33 |
| 07/10/2026 20:21 | 100 | 38.33 |
| 07/10/2026 20:20 | 2 | 38.34 |
| 07/10/2026 20:20 | 50 | 38.33 |
| 07/10/2026 20:20 | 50 | 38.33 |
| 07/10/2026 20:20 | 50 | 38.33 |
| 07/10/2026 20:20 | 38 | 38.33 |
| 07/10/2026 20:20 | 2 | 38.33 |
| 07/10/2026 20:20 | 10 | 38.33 |
| 07/10/2026 20:19 | 10 | 38.32 |
| 07/10/2026 20:19 | 500 | 38.32 |
| 07/10/2026 20:18 | 100 | 38.30 |
| 07/10/2026 20:18 | 100 | 38.30 |
| 07/10/2026 20:18 | 97 | 38.30 |
| 07/10/2026 20:18 | 62 | 38.31 |
| 07/10/2026 20:18 | 1 | 38.31 |
| 07/10/2026 20:18 | 1 | 38.31 |
| 07/10/2026 20:18 | 2 | 38.32 |
| 07/10/2026 20:17 | 20 | 38.33 |
| 07/10/2026 20:17 | 100 | 38.325 |
| 07/10/2026 20:17 | 20 | 38.33 |
| 07/10/2026 20:17 | 100 | 38.33 |
| 07/10/2026 20:17 | 100 | 38.33 |
| 07/10/2026 20:17 | 5 | 38.33 |
| 07/10/2026 20:17 | 74 | 38.33 |
| 07/10/2026 20:17 | 26 | 38.33 |
| 07/10/2026 20:17 | 100 | 38.32 |
| 07/10/2026 20:17 | 100 | 38.32 |
| 07/10/2026 20:17 | 172 | 38.32 |
| 07/10/2026 20:17 | 2 | 38.32 |
| 07/10/2026 20:17 | 3 | 38.32 |
| 07/10/2026 20:15 | 103 | 38.31 |
| 07/10/2026 20:15 | 97 | 38.31 |
| 07/10/2026 20:15 | 100 | 38.31 |
| 07/10/2026 20:14 | 65 | 38.31 |
| 07/10/2026 20:14 | 25 | 38.31 |
| 07/10/2026 20:14 | 20 | 38.31 |
| 07/10/2026 20:14 | 100 | 38.32 |
| 07/10/2026 20:14 | 5 | 38.32 |
| 07/10/2026 20:14 | 100 | 38.32 |
| 07/10/2026 20:13 | 100 | 38.33 |
| 07/10/2026 20:13 | 100 | 38.33 |
| 07/10/2026 20:13 | 100 | 38.33 |
| 07/10/2026 20:13 | 100 | 38.33 |
| 07/10/2026 20:12 | 34 | 38.34 |
| 07/10/2026 20:12 | 100 | 38.34 |
| 07/10/2026 20:12 | 100 | 38.35 |
| 07/10/2026 20:12 | 80 | 38.35 |
| 07/10/2026 20:12 | 100 | 38.36 |
| 07/10/2026 20:11 | 100 | 38.375 |
| 07/10/2026 20:11 | 20 | 38.375 |
| 07/10/2026 20:10 | 4 | 38.37 |
| 07/10/2026 20:10 | 1 | 38.37 |
| 07/10/2026 20:09 | 4 | 38.365 |
| 07/10/2026 20:09 | 183 | 38.37 |
| 07/10/2026 20:09 | 17 | 38.37 |
| 07/10/2026 20:09 | 100 | 38.37 |
| 07/10/2026 20:09 | 90 | 38.36 |
| 07/10/2026 20:08 | 100 | 38.36 |
| 07/10/2026 20:06 | 1 | 38.38 |
| 07/10/2026 20:06 | 244 | 38.38 |
| 07/10/2026 20:06 | 100 | 38.375 |
| 07/10/2026 20:05 | 85 | 38.37 |
| 07/10/2026 20:05 | 200 | 38.36 |
| 07/10/2026 20:05 | 5 | 38.36 |
| 07/10/2026 20:05 | 95 | 38.36 |
| 07/10/2026 20:05 | 85 | 38.36 |
| 07/10/2026 20:05 | 100 | 38.36 |
| 07/10/2026 20:05 | 20 | 38.35 |
| 07/10/2026 20:05 | 100 | 38.345 |
| 07/10/2026 20:05 | 15 | 38.36 |
| 07/10/2026 20:05 | 62 | 38.35 |
| 07/10/2026 20:04 | 38 | 38.345 |
| 07/10/2026 20:04 | 38 | 38.345 |
| 07/10/2026 20:03 | 100 | 38.34 |
| 07/10/2026 20:03 | 40 | 38.34 |
| 07/10/2026 20:03 | 7 | 38.34 |
| 07/10/2026 20:03 | 21 | 38.34 |
| 07/10/2026 20:03 | 10 | 38.34 |
| 07/10/2026 20:03 | 18 | 38.34 |
| 07/10/2026 20:03 | 1 | 38.34 |
| 07/10/2026 20:03 | 2 | 38.34 |
| 07/10/2026 20:03 | 460 | 38.34 |
| 07/10/2026 20:03 | 20 | 38.34 |
| 07/10/2026 20:03 | 100 | 38.35 |
| 07/10/2026 20:03 | 100 | 38.35 |
| 07/10/2026 20:03 | 100 | 38.36 |
| 07/10/2026 20:03 | 20 | 38.37 |
| 07/10/2026 20:02 | 100 | 38.38 |
| 07/10/2026 20:02 | 20 | 38.38 |
| 07/10/2026 20:02 | 5 | 38.38 |
| 07/10/2026 20:01 | 2 | 38.39 |
| 07/10/2026 20:01 | 100 | 38.39 |
| 07/10/2026 20:01 | 100 | 38.39 |
| 07/10/2026 20:01 | 29 | 38.39 |
| 07/10/2026 20:01 | 100 | 38.40 |
| 07/10/2026 20:01 | 7 | 38.41 |
| 07/10/2026 20:01 | 460 | 38.41 |
| 07/10/2026 20:01 | 100 | 38.42 |
| 07/10/2026 20:01 | 42 | 38.43 |
| 07/10/2026 20:01 | 58 | 38.43 |
| 07/10/2026 20:01 | 100 | 38.43 |
| 07/10/2026 20:01 | 100 | 38.43 |
| 07/10/2026 20:01 | 60 | 38.42 |
| 07/10/2026 19:59 | 8 | 38.415 |
| 07/10/2026 19:59 | 1 | 38.42 |
| 07/10/2026 19:59 | 62 | 38.42 |
| 07/10/2026 19:59 | 38 | 38.42 |
| 07/10/2026 19:59 | 100 | 38.41 |
| 07/10/2026 19:59 | 5 | 38.40 |
| 07/10/2026 19:58 | 100 | 38.41 |
| 07/10/2026 19:58 | 80 | 38.41 |
| 07/10/2026 19:58 | 20 | 38.41 |
| 07/10/2026 19:58 | 5 | 38.42 |
| 07/10/2026 19:58 | 2 | 38.405 |
| 07/10/2026 19:57 | 91 | 38.40 |
| 07/10/2026 19:57 | 2 | 38.40 |
| 07/10/2026 19:57 | 460 | 38.40 |
| 07/10/2026 19:57 | 100 | 38.40 |
| 07/10/2026 19:57 | 20 | 38.41 |
| 07/10/2026 19:57 | 20 | 38.41 |
| 07/10/2026 19:57 | 16 | 38.42 |
| 07/10/2026 19:57 | 2 | 38.42 |
| 07/10/2026 19:57 | 2 | 38.42 |
| 07/10/2026 19:57 | 3 | 38.42 |
| 07/10/2026 19:57 | 2 | 38.42 |
| 07/10/2026 19:57 | 1 | 38.42 |
| 07/10/2026 19:57 | 4 | 38.42 |
| 07/10/2026 19:57 | 8 | 38.42 |
| 07/10/2026 19:57 | 20 | 38.42 |
| 07/10/2026 19:55 | 12 | 38.42 |
| 07/10/2026 19:54 | 2 | 38.44 |
| 07/10/2026 19:54 | 1 | 38.42 |
| 07/10/2026 19:53 | 100 | 38.425 |
| 07/10/2026 19:52 | 8 | 38.425 |
| 07/10/2026 19:52 | 100 | 38.41 |
| 07/10/2026 19:52 | 100 | 38.41 |
| 07/10/2026 19:51 | 100 | 38.39 |
| 07/10/2026 19:51 | 20 | 38.39 |
| 07/10/2026 19:50 | 4 | 38.40 |
| 07/10/2026 19:49 | 100 | 38.40 |
| 07/10/2026 19:49 | 4 | 38.40 |
| 07/10/2026 19:49 | 100 | 38.40 |
| 07/10/2026 19:48 | 8 | 38.41 |
| 07/10/2026 19:47 | 20 | 38.38 |
| 07/10/2026 19:47 | 100 | 38.38 |
| 07/10/2026 19:47 | 87 | 38.38 |
| 07/10/2026 19:47 | 13 | 38.38 |
| 07/10/2026 19:47 | 100 | 38.38 |
| 07/10/2026 19:45 | 20 | 38.37 |
| 07/10/2026 19:45 | 100 | 38.37 |
| 07/10/2026 19:44 | 100 | 38.39 |
| 07/10/2026 19:44 | 2 | 38.385 |
| 07/10/2026 19:44 | 4 | 38.385 |
| 07/10/2026 19:44 | 17 | 38.38 |
| 07/10/2026 19:44 | 12 | 38.37 |
| 07/10/2026 19:44 | 38 | 38.37 |
| 07/10/2026 19:44 | 21 | 38.37 |
| 07/10/2026 19:43 | 5 | 38.36 |
| 07/10/2026 19:43 | 64 | 38.35 |
| 07/10/2026 19:43 | 136 | 38.35 |
| 07/10/2026 19:42 | 83 | 38.35 |
| 07/10/2026 19:42 | 100 | 38.34 |
| 07/10/2026 19:42 | 2 | 38.35 |
| 07/10/2026 19:40 | 20 | 38.34 |
| 07/10/2026 19:40 | 80 | 38.34 |
| 07/10/2026 19:40 | 20 | 38.34 |
| 07/10/2026 19:40 | 100 | 38.34 |
| 07/10/2026 19:40 | 17 | 38.33 |
| 07/10/2026 19:38 | 7 | 38.32 |
| 07/10/2026 19:38 | 100 | 38.32 |
| 07/10/2026 19:38 | 100 | 38.32 |
| 07/10/2026 19:38 | 30 | 38.325 |
| 07/10/2026 19:38 | 10 | 38.325 |
| 07/10/2026 19:38 | 100 | 38.32 |
| 07/10/2026 19:38 | 100 | 38.32 |
| 07/10/2026 19:38 | 55 | 38.32 |
| 07/10/2026 19:38 | 1 | 38.32 |
| 07/10/2026 19:37 | 95 | 38.34 |
| 07/10/2026 19:37 | 5 | 38.34 |
| 07/10/2026 19:36 | 20 | 38.335 |
| 07/10/2026 19:36 | 18 | 38.335 |
| 07/10/2026 19:36 | 10 | 38.335 |
| 07/10/2026 19:35 | 20 | 38.34 |
| 07/10/2026 19:35 | 200 | 38.34 |
| 07/10/2026 19:35 | 1 | 38.34 |
| 07/10/2026 19:35 | 99 | 38.34 |
| 07/10/2026 19:35 | 100 | 38.33 |
| 07/10/2026 19:35 | 100 | 38.33 |
| 07/10/2026 19:35 | 20 | 38.33 |
| 07/10/2026 19:33 | 40 | 38.33 |
| 07/10/2026 19:33 | 60 | 38.33 |
| 07/10/2026 19:33 | 40 | 38.33 |
| 07/10/2026 19:33 | 100 | 38.33 |
| 07/10/2026 19:33 | 100 | 38.33 |
| 07/10/2026 19:33 | 100 | 38.33 |
| 07/10/2026 19:32 | 20 | 38.34 |
| 07/10/2026 19:32 | 20 | 38.34 |
| 07/10/2026 19:30 | 95 | 38.34 |
| 07/10/2026 19:30 | 100 | 38.34 |
| 07/10/2026 19:29 | 100 | 38.35 |
| 07/10/2026 19:29 | 200 | 38.35 |
| 07/10/2026 19:29 | 12 | 38.35 |
| 07/10/2026 19:29 | 13 | 38.33 |
| 07/10/2026 19:29 | 6 | 38.33 |
| 07/10/2026 19:29 | 5 | 38.33 |
| 07/10/2026 19:29 | 38 | 38.33 |
| 07/10/2026 19:29 | 38 | 38.33 |
| 07/10/2026 19:29 | 100 | 38.32 |
| 07/10/2026 19:28 | 1 | 38.32 |
| 07/10/2026 19:28 | 6 | 38.32 |
| 07/10/2026 19:28 | 1 | 38.32 |
| 07/10/2026 19:28 | 1 | 38.32 |
| 07/10/2026 19:28 | 117 | 38.30 |
| 07/10/2026 19:28 | 7 | 38.30 |
| 07/10/2026 19:28 | 95 | 38.29 |
| 07/10/2026 19:28 | 5 | 38.29 |
| 07/10/2026 19:27 | 27 | 38.29 |
| 07/10/2026 19:27 | 73 | 38.29 |
| 07/10/2026 19:27 | 100 | 38.29 |
| 07/10/2026 19:27 | 1 | 38.29 |
| 07/10/2026 19:27 | 100 | 38.29 |
| 07/10/2026 19:27 | 56 | 38.29 |
| 07/10/2026 19:27 | 80 | 38.29 |
| 07/10/2026 19:27 | 20 | 38.29 |
| 07/10/2026 19:27 | 5 | 38.30 |
| 07/10/2026 19:27 | 10 | 38.30 |
| 07/10/2026 19:27 | 5 | 38.31 |
| 07/10/2026 19:26 | 30 | 38.31 |
| 07/10/2026 19:26 | 31 | 38.31 |
| 07/10/2026 19:26 | 5 | 38.32 |
| 07/10/2026 19:25 | 20 | 38.32 |
| 07/10/2026 19:25 | 34 | 38.325 |
| 07/10/2026 19:24 | 5 | 38.32 |
| 07/10/2026 19:24 | 100 | 38.32 |
| 07/10/2026 19:24 | 100 | 38.32 |
| 07/10/2026 19:24 | 65 | 38.32 |
| 07/10/2026 19:24 | 100 | 38.33 |
| 07/10/2026 19:24 | 100 | 38.33 |
| 07/10/2026 19:23 | 5 | 38.34 |
| 07/10/2026 19:23 | 12 | 38.34 |
| 07/10/2026 19:22 | 48 | 38.34 |
| 07/10/2026 19:22 | 152 | 38.34 |
| 07/10/2026 19:22 | 73 | 38.34 |
| 07/10/2026 19:22 | 27 | 38.34 |
| 07/10/2026 19:22 | 100 | 38.34 |
| 07/10/2026 19:22 | 5 | 38.325 |
| 07/10/2026 19:21 | 100 | 38.33 |
| 07/10/2026 19:21 | 141 | 38.33 |
| 07/10/2026 19:21 | 59 | 38.33 |
| 07/10/2026 19:21 | 100 | 38.33 |
| 07/10/2026 19:21 | 68 | 38.32 |
| 07/10/2026 19:21 | 5 | 38.31 |
| 07/10/2026 19:20 | 100 | 38.31 |
| 07/10/2026 19:20 | 100 | 38.31 |
| 07/10/2026 19:20 | 100 | 38.31 |
| 07/10/2026 19:20 | 57 | 38.31 |
| 07/10/2026 19:20 | 142 | 38.31 |
| 07/10/2026 19:20 | 100 | 38.30 |
| 07/10/2026 19:20 | 100 | 38.30 |
| 07/10/2026 19:20 | 100 | 38.30 |
| 07/10/2026 19:20 | 100 | 38.30 |
| 07/10/2026 19:20 | 100 | 38.30 |
| 07/10/2026 19:19 | 1 | 38.28 |
| 07/10/2026 19:19 | 10 | 38.28 |
| 07/10/2026 19:19 | 100 | 38.28 |
| 07/10/2026 19:19 | 5 | 38.29 |
| 07/10/2026 19:19 | 100 | 38.29 |
| 07/10/2026 19:19 | 100 | 38.29 |
| 07/10/2026 19:19 | 91 | 38.29 |
| 07/10/2026 19:19 | 20 | 38.30 |
| 07/10/2026 19:18 | 100 | 38.29 |
| 07/10/2026 19:18 | 91 | 38.29 |
| 07/10/2026 19:18 | 58 | 38.30 |
| 07/10/2026 19:18 | 1 | 38.31 |
| 07/10/2026 19:17 | 59 | 38.31 |
| 07/10/2026 19:17 | 1 | 38.31 |
| 07/10/2026 19:17 | 2 | 38.305 |
| 07/10/2026 19:17 | 1 | 38.305 |
| 07/10/2026 19:17 | 40 | 38.31 |
| 07/10/2026 19:16 | 100 | 38.295 |
| 07/10/2026 19:16 | 1 | 38.30 |
| 07/10/2026 19:15 | 274 | 38.30 |
| 07/10/2026 19:15 | 300 | 38.30 |
| 07/10/2026 19:15 | 200 | 38.30 |
| 07/10/2026 19:15 | 59 | 38.30 |
| 07/10/2026 19:15 | 72 | 38.29 |
| 07/10/2026 19:15 | 32 | 38.29 |
| 07/10/2026 19:15 | 1 | 38.29 |
| 07/10/2026 19:14 | 10 | 38.29 |
| 07/10/2026 19:10 | 91 | 38.29 |
| 07/10/2026 19:10 | 99 | 38.29 |
| 07/10/2026 19:10 | 1 | 38.29 |
| 07/10/2026 19:10 | 60 | 38.30 |
| 07/10/2026 19:10 | 5 | 38.30 |
| 07/10/2026 19:10 | 79 | 38.30 |
| 07/10/2026 19:09 | 2 | 38.32 |
| 07/10/2026 19:08 | 22 | 38.31 |
| 07/10/2026 19:08 | 460 | 38.31 |
| 07/10/2026 19:07 | 15 | 38.33 |
| 07/10/2026 19:07 | 80 | 38.33 |
| 07/10/2026 19:07 | 20 | 38.33 |
| 07/10/2026 19:06 | 460 | 38.34 |
| 07/10/2026 19:06 | 100 | 38.34 |
| 07/10/2026 19:05 | 10 | 38.36 |
| 07/10/2026 19:04 | 48 | 38.36 |
| 07/10/2026 19:04 | 38 | 38.36 |
| 07/10/2026 19:04 | 38 | 38.36 |
| 07/10/2026 19:04 | 38 | 38.36 |
| 07/10/2026 19:04 | 38 | 38.36 |
| 07/10/2026 19:03 | 100 | 38.36 |
| 07/10/2026 19:03 | 2 | 38.35 |
| 07/10/2026 19:02 | 100 | 38.35 |
| 07/10/2026 19:02 | 100 | 38.35 |
| 07/10/2026 19:02 | 100 | 38.35 |
| 07/10/2026 19:02 | 21 | 38.35 |
| 07/10/2026 19:01 | 2 | 38.36 |
| 07/10/2026 19:01 | 100 | 38.36 |
| 07/10/2026 19:01 | 2 | 38.36 |
| 07/10/2026 19:00 | 10 | 38.36 |
| 07/10/2026 19:00 | 19 | 38.36 |
| 07/10/2026 19:00 | 30 | 38.36 |
| 07/10/2026 18:58 | 7 | 38.35 |
| 07/10/2026 18:58 | 7 | 38.35 |
| 07/10/2026 18:56 | 2 | 38.36 |
| 07/10/2026 18:56 | 49 | 38.35 |
| 07/10/2026 18:56 | 20 | 38.36 |
| 07/10/2026 18:55 | 1 | 38.36 |
| 07/10/2026 18:54 | 100 | 38.35 |
| 07/10/2026 18:54 | 1 | 38.36 |
| 07/10/2026 18:53 | 5 | 38.32 |
| 07/10/2026 18:52 | 20 | 38.30 |
| 07/10/2026 18:52 | 3 | 38.30 |
| 07/10/2026 18:52 | 35 | 38.30 |
| 07/10/2026 18:51 | 96 | 38.28 |
| 07/10/2026 18:51 | 4 | 38.28 |
| 07/10/2026 18:50 | 4 | 38.28 |
| 07/10/2026 18:50 | 100 | 38.27 |
| 07/10/2026 18:50 | 1 | 38.28 |
| 07/10/2026 18:50 | 6 | 38.28 |
| 07/10/2026 18:50 | 20 | 38.26 |
| 07/10/2026 18:50 | 100 | 38.25 |
| 07/10/2026 18:50 | 178 | 38.25 |
| 07/10/2026 18:50 | 8 | 38.25 |
| 07/10/2026 18:50 | 7 | 38.25 |
| 07/10/2026 18:50 | 7 | 38.25 |
| 07/10/2026 18:50 | 100 | 38.25 |
| 07/10/2026 18:50 | 23 | 38.25 |
| 07/10/2026 18:50 | 77 | 38.25 |
| 07/10/2026 18:50 | 20 | 38.24 |
| 07/10/2026 18:49 | 15 | 38.24 |
| 07/10/2026 18:48 | 38 | 38.23 |
| 07/10/2026 18:47 | 100 | 38.23 |
| 07/10/2026 18:47 | 60 | 38.23 |
| 07/10/2026 18:47 | 66 | 38.23 |
| 07/10/2026 18:47 | 7 | 38.23 |
| 07/10/2026 18:47 | 127 | 38.23 |
| 07/10/2026 18:47 | 100 | 38.21 |
| 07/10/2026 18:47 | 100 | 38.21 |
| 07/10/2026 18:47 | 16 | 38.21 |
| 07/10/2026 18:47 | 7 | 38.23 |
| 07/10/2026 18:46 | 20 | 38.235 |
| 07/10/2026 18:46 | 7 | 38.235 |
| 07/10/2026 18:46 | 98 | 38.24 |
| 07/10/2026 18:46 | 1 | 38.24 |
| 07/10/2026 18:46 | 1 | 38.24 |
| 07/10/2026 18:45 | 99 | 38.22 |
| 07/10/2026 18:45 | 1 | 38.22 |
| 07/10/2026 18:45 | 100 | 38.215 |
| 07/10/2026 18:45 | 7 | 38.215 |
| 07/10/2026 18:44 | 7 | 38.215 |
| 07/10/2026 18:44 | 7 | 38.215 |
| 07/10/2026 18:43 | 2 | 38.21 |
| 07/10/2026 18:43 | 7 | 38.21 |
| 07/10/2026 18:43 | 7 | 38.185 |
| 07/10/2026 18:42 | 39 | 38.17 |
| 07/10/2026 18:42 | 100 | 38.17 |
| 07/10/2026 18:42 | 20 | 38.16 |
| 07/10/2026 18:41 | 2 | 38.16 |
| 07/10/2026 18:41 | 100 | 38.16 |
| 07/10/2026 18:41 | 1 | 38.16 |
| 07/10/2026 18:41 | 41 | 38.16 |
| 07/10/2026 18:41 | 59 | 38.16 |
| 07/10/2026 18:41 | 1 | 38.18 |
| 07/10/2026 18:41 | 32 | 38.19 |
| 07/10/2026 18:41 | 38 | 38.19 |
| 07/10/2026 18:40 | 62 | 38.18 |
| 07/10/2026 18:40 | 38 | 38.18 |
| 07/10/2026 18:40 | 24 | 38.17 |
| 07/10/2026 18:40 | 38 | 38.17 |
| 07/10/2026 18:40 | 38 | 38.17 |
| 07/10/2026 18:40 | 100 | 38.17 |
| 07/10/2026 18:39 | 27 | 38.17 |
| 07/10/2026 18:39 | 69 | 38.17 |
| 07/10/2026 18:39 | 99 | 38.17 |
| 07/10/2026 18:39 | 1 | 38.17 |
| 07/10/2026 18:38 | 55 | 38.15 |
| 07/10/2026 18:38 | 15 | 38.145 |
| 07/10/2026 18:38 | 100 | 38.14 |
| 07/10/2026 18:38 | 44 | 38.14 |
| 07/10/2026 18:38 | 60 | 38.14 |
| 07/10/2026 18:38 | 5 | 38.13 |
| 07/10/2026 18:38 | 100 | 38.13 |
| 07/10/2026 18:38 | 7 | 38.135 |
| 07/10/2026 18:37 | 1 | 38.13 |
| 07/10/2026 18:37 | 60 | 38.13 |
| 07/10/2026 18:37 | 10 | 38.13 |
| 07/10/2026 18:37 | 7 | 38.145 |
| 07/10/2026 18:37 | 100 | 38.145 |
| 07/10/2026 18:37 | 100 | 38.14 |
| 07/10/2026 18:37 | 7 | 38.14 |
| 07/10/2026 18:37 | 1 | 38.14 |
| 07/10/2026 18:37 | 2 | 38.14 |
| 07/10/2026 18:36 | 7 | 38.145 |
| 07/10/2026 18:36 | 3 | 38.145 |
| 07/10/2026 18:36 | 20 | 38.15 |
| 07/10/2026 18:36 | 100 | 38.15 |
| 07/10/2026 18:36 | 10 | 38.15 |
| 07/10/2026 18:36 | 6 | 38.15 |
| 07/10/2026 18:36 | 20 | 38.17 |
| 07/10/2026 18:35 | 44 | 38.16 |
| 07/10/2026 18:35 | 10 | 38.16 |
| 07/10/2026 18:35 | 5 | 38.16 |
| 07/10/2026 18:35 | 1 | 38.17 |
| 07/10/2026 18:35 | 100 | 38.17 |
| 07/10/2026 18:35 | 100 | 38.17 |
| 07/10/2026 18:35 | 100 | 38.17 |
| 07/10/2026 18:35 | 42 | 38.17 |
| 07/10/2026 18:35 | 10 | 38.17 |
| 07/10/2026 18:34 | 100 | 38.18 |
| 07/10/2026 18:34 | 20 | 38.19 |
| 07/10/2026 18:34 | 2 | 38.195 |
| 07/10/2026 18:34 | 24 | 38.195 |
| 07/10/2026 18:34 | 38 | 38.195 |
| 07/10/2026 18:34 | 38 | 38.195 |
| 07/10/2026 18:34 | 2 | 38.18 |
| 07/10/2026 18:34 | 100 | 38.195 |
| 07/10/2026 18:34 | 12 | 38.195 |
| 07/10/2026 18:33 | 2 | 38.19 |
| 07/10/2026 18:33 | 98 | 38.19 |
| 07/10/2026 18:33 | 2 | 38.19 |
| 07/10/2026 18:33 | 100 | 38.20 |
| 07/10/2026 18:33 | 73 | 38.20 |
| 07/10/2026 18:33 | 38 | 38.20 |
| 07/10/2026 18:33 | 1 | 38.20 |
| 07/10/2026 18:33 | 99 | 38.20 |
| 07/10/2026 18:33 | 61 | 38.20 |
| 07/10/2026 18:33 | 10 | 38.20 |
| 07/10/2026 18:33 | 100 | 38.20 |
| 07/10/2026 18:32 | 69 | 38.21 |
| 07/10/2026 18:32 | 22 | 38.21 |
| 07/10/2026 18:32 | 78 | 38.21 |
| 07/10/2026 18:32 | 43 | 38.21 |
| 07/10/2026 18:32 | 20 | 38.22 |
| 07/10/2026 18:31 | 100 | 38.225 |
| 07/10/2026 18:28 | 1 | 38.21 |
| 07/10/2026 18:28 | 100 | 38.20 |
| 07/10/2026 18:28 | 100 | 38.20 |
| 07/10/2026 18:28 | 200 | 38.20 |
| 07/10/2026 18:27 | 60 | 38.19 |
| 07/10/2026 18:27 | 2 | 38.19 |
| 07/10/2026 18:26 | 14 | 38.20 |
| 07/10/2026 18:26 | 74 | 38.20 |
| 07/10/2026 18:26 | 2 | 38.20 |
| 07/10/2026 18:24 | 1 | 38.20 |
| 07/10/2026 18:23 | 3 | 38.20 |
| 07/10/2026 18:22 | 62 | 38.21 |
| 07/10/2026 18:22 | 138 | 38.21 |
| 07/10/2026 18:22 | 99 | 38.21 |
| 07/10/2026 18:22 | 2 | 38.19 |
| 07/10/2026 18:21 | 460 | 38.20 |
| 07/10/2026 18:21 | 100 | 38.20 |
| 07/10/2026 18:21 | 20 | 38.21 |
| 07/10/2026 18:20 | 67 | 38.23 |
| 07/10/2026 18:20 | 300 | 38.23 |
| 07/10/2026 18:20 | 100 | 38.22 |
| 07/10/2026 18:20 | 100 | 38.22 |
| 07/10/2026 18:20 | 1 | 38.22 |
| 07/10/2026 18:20 | 1 | 38.22 |
| 07/10/2026 18:20 | 100 | 38.22 |
| 07/10/2026 18:20 | 100 | 38.22 |
| 07/10/2026 18:20 | 100 | 38.21 |
| 07/10/2026 18:20 | 6 | 38.21 |
| 07/10/2026 18:20 | 1 | 38.21 |
| 07/10/2026 18:20 | 100 | 38.20 |
| 07/10/2026 18:20 | 100 | 38.19 |
| 07/10/2026 18:20 | 189 | 38.19 |
| 07/10/2026 18:20 | 593 | 38.19 |
| 07/10/2026 18:20 | 160 | 38.18 |
| 07/10/2026 18:20 | 40 | 38.18 |
| 07/10/2026 18:20 | 40 | 38.18 |
| 07/10/2026 18:20 | 100 | 38.17 |
| 07/10/2026 18:20 | 100 | 38.17 |
| 07/10/2026 18:20 | 80 | 38.17 |
| 07/10/2026 18:20 | 100 | 38.17 |
| 07/10/2026 18:20 | 20 | 38.17 |
| 07/10/2026 18:20 | 10 | 38.18 |
| 07/10/2026 18:20 | 460 | 38.18 |
| 07/10/2026 18:19 | 10 | 38.19 |
| 07/10/2026 18:19 | 1 | 38.19 |
| 07/10/2026 18:19 | 8 | 38.19 |
| 07/10/2026 18:19 | 92 | 38.19 |
| 07/10/2026 18:19 | 20 | 38.20 |
| 07/10/2026 18:19 | 7 | 38.21 |
| 07/10/2026 18:18 | 20 | 38.21 |
| 07/10/2026 18:18 | 1 | 38.21 |
| 07/10/2026 18:18 | 100 | 38.22 |
| 07/10/2026 18:18 | 16 | 38.23 |
| 07/10/2026 18:18 | 100 | 38.23 |
| 07/10/2026 18:18 | 60 | 38.23 |
| 07/10/2026 18:18 | 99 | 38.23 |
| 07/10/2026 18:18 | 1 | 38.23 |
| 07/10/2026 18:18 | 68 | 38.22 |
| 07/10/2026 18:18 | 12 | 38.22 |
| 07/10/2026 18:18 | 27 | 38.22 |
| 07/10/2026 18:18 | 20 | 38.22 |
| 07/10/2026 18:17 | 100 | 38.23 |
| 07/10/2026 18:17 | 2 | 38.23 |
| 07/10/2026 18:17 | 7 | 38.245 |
| 07/10/2026 18:17 | 7 | 38.245 |
| 07/10/2026 18:16 | 20 | 38.25 |
| 07/10/2026 18:15 | 100 | 38.27 |
| 07/10/2026 18:15 | 55 | 38.27 |
| 07/10/2026 18:15 | 45 | 38.27 |
| 07/10/2026 18:15 | 62 | 38.27 |
| 07/10/2026 18:15 | 100 | 38.27 |
| 07/10/2026 18:15 | 1 | 38.27 |
| 07/10/2026 18:15 | 100 | 38.27 |
| 07/10/2026 18:15 | 5 | 38.28 |
| 07/10/2026 18:15 | 5 | 38.28 |
| 07/10/2026 18:15 | 10 | 38.28 |
| 07/10/2026 18:14 | 100 | 38.285 |
| 07/10/2026 18:14 | 7 | 38.29 |
| 07/10/2026 18:14 | 7 | 38.29 |
| 07/10/2026 18:12 | 6 | 38.30 |
| 07/10/2026 18:12 | 3 | 38.30 |
| 07/10/2026 18:07 | 27 | 38.29 |
| 07/10/2026 18:07 | 40 | 38.29 |
| 07/10/2026 18:07 | 9 | 38.30 |
| 07/10/2026 18:07 | 2 | 38.29 |
| 07/10/2026 18:07 | 38 | 38.28 |
| 07/10/2026 18:07 | 38 | 38.28 |
| 07/10/2026 18:07 | 10 | 38.28 |
| 07/10/2026 18:06 | 70 | 38.28 |
| 07/10/2026 18:05 | 20 | 38.28 |
| 07/10/2026 18:04 | 100 | 38.29 |
| 07/10/2026 18:03 | 2 | 38.30 |
| 07/10/2026 18:02 | 100 | 38.32 |
| 07/10/2026 18:02 | 6 | 38.32 |
| 07/10/2026 18:02 | 23 | 38.32 |
| 07/10/2026 18:02 | 100 | 38.33 |
| 07/10/2026 18:02 | 38 | 38.33 |
| 07/10/2026 18:02 | 62 | 38.33 |
| 07/10/2026 18:02 | 20 | 38.34 |
| 07/10/2026 18:02 | 2 | 38.355 |
| 07/10/2026 18:01 | 60 | 38.36 |
| 07/10/2026 18:01 | 100 | 38.36 |
| 07/10/2026 18:01 | 100 | 38.36 |
| 07/10/2026 18:00 | 37 | 38.35 |
| 07/10/2026 18:00 | 460 | 38.35 |
| 07/10/2026 18:00 | 100 | 38.34 |
| 07/10/2026 18:00 | 61 | 38.33 |
| 07/10/2026 18:00 | 100 | 38.33 |
| 07/10/2026 18:00 | 100 | 38.32 |
| 07/10/2026 18:00 | 100 | 38.31 |
| 07/10/2026 18:00 | 2 | 38.30 |
| 07/10/2026 18:00 | 100 | 38.30 |
| 07/10/2026 17:59 | 14 | 38.29 |
| 07/10/2026 17:59 | 14 | 38.29 |
| 07/10/2026 17:59 | 1 | 38.29 |
| 07/10/2026 17:59 | 20 | 38.30 |
| 07/10/2026 17:57 | 70 | 38.30 |
| 07/10/2026 17:57 | 8 | 38.31 |
| 07/10/2026 17:57 | 100 | 38.31 |
| 07/10/2026 17:57 | 9 | 38.32 |
| 07/10/2026 17:57 | 1 | 38.32 |
| 07/10/2026 17:57 | 9 | 38.32 |
| 07/10/2026 17:56 | 33 | 38.32 |
| 07/10/2026 17:56 | 9 | 38.32 |
| 07/10/2026 17:56 | 20 | 38.32 |
| 07/10/2026 17:56 | 38 | 38.32 |
| 07/10/2026 17:56 | 100 | 38.32 |
| 07/10/2026 17:56 | 28 | 38.32 |
| 07/10/2026 17:56 | 72 | 38.32 |
| 07/10/2026 17:56 | 100 | 38.30 |
| 07/10/2026 17:56 | 100 | 38.30 |
| 07/10/2026 17:56 | 100 | 38.30 |
| 07/10/2026 17:56 | 100 | 38.30 |
| 07/10/2026 17:56 | 100 | 38.30 |
| 07/10/2026 17:56 | 14 | 38.30 |
| 07/10/2026 17:56 | 10 | 38.30 |
| 07/10/2026 17:56 | 43 | 38.29 |
| 07/10/2026 17:55 | 9 | 38.285 |
| 07/10/2026 17:55 | 10 | 38.285 |
| 07/10/2026 17:55 | 9 | 38.285 |
| 07/10/2026 17:55 | 10 | 38.285 |
| 07/10/2026 17:54 | 1 | 38.30 |
| 07/10/2026 17:54 | 38 | 38.28 |
| 07/10/2026 17:53 | 9 | 38.28 |
| 07/10/2026 17:53 | 21 | 38.28 |
| 07/10/2026 17:53 | 9 | 38.29 |
| 07/10/2026 17:53 | 1 | 38.29 |
| 07/10/2026 17:53 | 6 | 38.29 |
| 07/10/2026 17:53 | 8 | 38.29 |
| 07/10/2026 17:53 | 14 | 38.29 |
| 07/10/2026 17:53 | 1 | 38.285 |
| 07/10/2026 17:52 | 9 | 38.285 |
| 07/10/2026 17:51 | 60 | 38.28 |
| 07/10/2026 17:51 | 20 | 38.29 |
| 07/10/2026 17:51 | 9 | 38.295 |
| 07/10/2026 17:51 | 1 | 38.295 |
| 07/10/2026 17:51 | 10 | 38.295 |
| 07/10/2026 17:50 | 9 | 38.295 |
| 07/10/2026 17:49 | 50 | 38.29 |
| 07/10/2026 17:49 | 100 | 38.29 |
| 07/10/2026 17:49 | 100 | 38.29 |
| 07/10/2026 17:49 | 40 | 38.29 |
| 07/10/2026 17:49 | 60 | 38.29 |
| 07/10/2026 17:48 | 9 | 38.31 |
| 07/10/2026 17:48 | 70 | 38.31 |
| 07/10/2026 17:48 | 20 | 38.29 |
| 07/10/2026 17:48 | 9 | 38.29 |
| 07/10/2026 17:48 | 10 | 38.29 |
| 07/10/2026 17:48 | 98 | 38.29 |
| 07/10/2026 17:48 | 2 | 38.29 |
| 07/10/2026 17:47 | 14 | 38.27 |
| 07/10/2026 17:47 | 2 | 38.27 |
| 07/10/2026 17:47 | 14 | 38.26 |
| 07/10/2026 17:47 | 9 | 38.25 |
| 07/10/2026 17:47 | 10 | 38.255 |
| 07/10/2026 17:47 | 9 | 38.255 |
| 07/10/2026 17:47 | 50 | 38.25 |
| 07/10/2026 17:47 | 10 | 38.25 |
| 07/10/2026 17:46 | 70 | 38.24 |
| 07/10/2026 17:45 | 20 | 38.225 |
| 07/10/2026 17:45 | 90 | 38.25 |
| 07/10/2026 17:45 | 100 | 38.24 |
| 07/10/2026 17:45 | 100 | 38.24 |
| 07/10/2026 17:45 | 100 | 38.24 |
| 07/10/2026 17:45 | 3 | 38.20 |
| 07/10/2026 17:45 | 100 | 38.21 |
| 07/10/2026 17:45 | 3 | 38.195 |
| 07/10/2026 17:45 | 98 | 38.20 |
| 07/10/2026 17:45 | 2 | 38.20 |
| 07/10/2026 17:45 | 1 | 38.20 |
| 07/10/2026 17:45 | 1 | 38.20 |
| 07/10/2026 17:45 | 6 | 38.20 |
| 07/10/2026 17:45 | 11 | 38.18 |
| 07/10/2026 17:45 | 29 | 38.18 |
| 07/10/2026 17:45 | 100 | 38.19 |
| 07/10/2026 17:45 | 20 | 38.19 |
| 07/10/2026 17:45 | 100 | 38.18 |
| 07/10/2026 17:45 | 5 | 38.18 |
| 07/10/2026 17:45 | 20 | 38.17 |
| 07/10/2026 17:45 | 100 | 38.18 |
| 07/10/2026 17:45 | 100 | 38.18 |
| 07/10/2026 17:44 | 6 | 38.15 |
| 07/10/2026 17:44 | 6 | 38.15 |
| 07/10/2026 17:44 | 42 | 38.14 |
| 07/10/2026 17:44 | 4 | 38.14 |
| 07/10/2026 17:43 | 1 | 38.14 |
| 07/10/2026 17:43 | 100 | 38.12 |
| 07/10/2026 17:43 | 20 | 38.11 |
| 07/10/2026 17:43 | 5 | 38.10 |
| 07/10/2026 17:42 | 24 | 38.07 |
| 07/10/2026 17:42 | 14 | 38.06 |
| 07/10/2026 17:42 | 44 | 38.06 |
| 07/10/2026 17:42 | 124 | 38.07 |
| 07/10/2026 17:42 | 299 | 38.07 |
| 07/10/2026 17:42 | 42 | 38.06 |
| 07/10/2026 17:42 | 1 | 38.07 |
| 07/10/2026 17:41 | 100 | 38.06 |
| 07/10/2026 17:41 | 14 | 38.06 |
| 07/10/2026 17:41 | 14 | 38.06 |
| 07/10/2026 17:41 | 38 | 38.05 |
| 07/10/2026 17:40 | 1 | 38.05 |
| 07/10/2026 17:40 | 500 | 38.05 |
| 07/10/2026 17:40 | 300 | 38.05 |
| 07/10/2026 17:40 | 20 | 38.06 |
| 07/10/2026 17:40 | 100 | 38.06 |
| 07/10/2026 17:39 | 14 | 38.06 |
| 07/10/2026 17:39 | 14 | 38.06 |
| 07/10/2026 17:39 | 200 | 38.06 |
| 07/10/2026 17:39 | 60 | 38.06 |
| 07/10/2026 17:39 | 100 | 38.06 |
| 07/10/2026 17:39 | 100 | 38.06 |
| 07/10/2026 17:39 | 100 | 38.06 |
| 07/10/2026 17:39 | 100 | 38.06 |
| 07/10/2026 17:39 | 10 | 38.08 |
| 07/10/2026 17:39 | 20 | 38.08 |
| 07/10/2026 17:39 | 9 | 38.08 |
| 07/10/2026 17:38 | 10 | 38.09 |
| 07/10/2026 17:38 | 70 | 38.08 |
| 07/10/2026 17:37 | 9 | 38.08 |
| 07/10/2026 17:37 | 9 | 38.09 |
| 07/10/2026 17:37 | 1 | 38.08 |
| 07/10/2026 17:37 | 9 | 38.08 |
| 07/10/2026 17:37 | 100 | 38.08 |
| 07/10/2026 17:36 | 9 | 38.07 |
| 07/10/2026 17:35 | 10 | 38.07 |
| 07/10/2026 17:35 | 9 | 38.07 |
| 07/10/2026 17:35 | 100 | 38.07 |
| 07/10/2026 17:35 | 197 | 38.07 |
| 07/10/2026 17:35 | 1 | 38.07 |
| 07/10/2026 17:35 | 2 | 38.07 |
| 07/10/2026 17:34 | 163 | 38.075 |
| 07/10/2026 17:34 | 20 | 38.07 |
| 07/10/2026 17:34 | 9 | 38.08 |
| 07/10/2026 17:33 | 9 | 38.08 |
| 07/10/2026 17:33 | 9 | 38.085 |
| 07/10/2026 17:33 | 80 | 38.08 |
| 07/10/2026 17:33 | 8 | 38.08 |
| 07/10/2026 17:33 | 12 | 38.08 |
| 07/10/2026 17:32 | 9 | 38.065 |
| 07/10/2026 17:32 | 9 | 38.06 |
| 07/10/2026 17:31 | 60 | 38.05 |
| 07/10/2026 17:31 | 9 | 38.065 |
| 07/10/2026 17:31 | 9 | 38.07 |
| 07/10/2026 17:30 | 48 | 38.07 |
| 07/10/2026 17:30 | 14 | 38.06 |
| 07/10/2026 17:30 | 31 | 38.06 |
| 07/10/2026 17:30 | 9 | 38.06 |
| 07/10/2026 17:30 | 100 | 38.07 |
| 07/10/2026 17:30 | 20 | 38.08 |
| 07/10/2026 17:30 | 100 | 38.08 |
| 07/10/2026 17:30 | 92 | 38.08 |
| 07/10/2026 17:30 | 8 | 38.08 |
| 07/10/2026 17:30 | 60 | 38.09 |
| 07/10/2026 17:30 | 9 | 38.105 |
| 07/10/2026 17:30 | 1 | 38.105 |
| 07/10/2026 17:29 | 20 | 38.11 |
| 07/10/2026 17:29 | 60 | 38.11 |
| 07/10/2026 17:29 | 20 | 38.12 |
| 07/10/2026 17:28 | 41 | 38.12 |
| 07/10/2026 17:27 | 100 | 38.11 |
| 07/10/2026 17:27 | 100 | 38.09 |
| 07/10/2026 17:27 | 80 | 38.07 |
| 07/10/2026 17:27 | 20 | 38.07 |
| 07/10/2026 17:26 | 91 | 38.08 |
| 07/10/2026 17:26 | 100 | 38.08 |
| 07/10/2026 17:25 | 2 | 38.09 |
| 07/10/2026 17:24 | 100 | 38.09 |
| 07/10/2026 17:24 | 10 | 38.09 |
| 07/10/2026 17:24 | 37 | 38.09 |
| 07/10/2026 17:24 | 63 | 38.09 |
| 07/10/2026 17:24 | 34 | 38.10 |
| 07/10/2026 17:24 | 100 | 38.10 |
| 07/10/2026 17:24 | 2 | 38.10 |
| 07/10/2026 17:24 | 100 | 38.11 |
| 07/10/2026 17:24 | 10 | 38.11 |
| 07/10/2026 17:24 | 60 | 38.11 |
| 07/10/2026 17:24 | 100 | 38.11 |
| 07/10/2026 17:24 | 460 | 38.11 |
| 07/10/2026 17:24 | 91 | 38.11 |
| 07/10/2026 17:23 | 6 | 38.11 |
| 07/10/2026 17:22 | 100 | 38.09 |
| 07/10/2026 17:22 | 48 | 38.08 |
| 07/10/2026 17:22 | 21 | 38.07 |
| 07/10/2026 17:22 | 38 | 38.065 |
| 07/10/2026 17:22 | 38 | 38.065 |
| 07/10/2026 17:21 | 60 | 38.09 |
| 07/10/2026 17:21 | 20 | 38.09 |
| 07/10/2026 17:20 | 69 | 38.09 |
| 07/10/2026 17:20 | 100 | 38.09 |
| 07/10/2026 17:20 | 38 | 38.07 |
| 07/10/2026 17:19 | 38 | 38.065 |
| 07/10/2026 17:19 | 38 | 38.065 |
| 07/10/2026 17:19 | 100 | 38.06 |
| 07/10/2026 17:19 | 100 | 38.07 |
| 07/10/2026 17:19 | 60 | 38.07 |
| 07/10/2026 17:19 | 100 | 38.08 |
| 07/10/2026 17:19 | 100 | 38.08 |
| 07/10/2026 17:19 | 100 | 38.08 |
| 07/10/2026 17:18 | 17 | 38.10 |
| 07/10/2026 17:18 | 1 | 38.10 |
| 07/10/2026 17:18 | 60 | 38.10 |
| 07/10/2026 17:18 | 11 | 38.10 |
| 07/10/2026 17:18 | 20 | 38.10 |
| 07/10/2026 17:18 | 38 | 38.10 |
| 07/10/2026 17:17 | 20 | 38.09 |
| 07/10/2026 17:16 | 1 | 38.075 |
| 07/10/2026 17:16 | 60 | 38.07 |
| 07/10/2026 17:16 | 100 | 38.07 |
| 07/10/2026 17:16 | 28 | 38.08 |
| 07/10/2026 17:16 | 72 | 38.08 |
| 07/10/2026 17:16 | 20 | 38.07 |
| 07/10/2026 17:15 | 100 | 38.06 |
| 07/10/2026 17:14 | 200 | 38.05 |
| 07/10/2026 17:14 | 1 | 38.03 |
| 07/10/2026 17:14 | 99 | 38.03 |
| 07/10/2026 17:14 | 60 | 38.03 |
| 07/10/2026 17:14 | 200 | 38.04 |
| 07/10/2026 17:14 | 33 | 38.04 |
| 07/10/2026 17:14 | 4 | 38.04 |
| 07/10/2026 17:14 | 100 | 38.04 |
| 07/10/2026 17:14 | 146 | 38.07 |
| 07/10/2026 17:14 | 146 | 38.06 |
| 07/10/2026 17:14 | 54 | 38.07 |
| 07/10/2026 17:13 | 100 | 38.05 |
| 07/10/2026 17:13 | 100 | 38.05 |
| 07/10/2026 17:13 | 100 | 38.03 |
| 07/10/2026 17:13 | 2 | 38.00 |
| 07/10/2026 17:10 | 183 | 38.01 |
| 07/10/2026 17:10 | 17 | 38.01 |
| 07/10/2026 17:10 | 100 | 38.00 |
| 07/10/2026 17:10 | 100 | 38.00 |
| 07/10/2026 17:10 | 100 | 37.99 |
| 07/10/2026 17:08 | 100 | 38.01 |
| 07/10/2026 17:08 | 100 | 38.01 |
| 07/10/2026 17:08 | 100 | 37.99 |
| 07/10/2026 17:08 | 90 | 37.99 |
| 07/10/2026 17:08 | 10 | 37.99 |
| 07/10/2026 17:08 | 20 | 37.97 |
| 07/10/2026 17:08 | 10 | 37.97 |
| 07/10/2026 17:08 | 100 | 37.97 |
| 07/10/2026 17:04 | 100 | 37.99 |
| 07/10/2026 17:04 | 80 | 37.99 |
| 07/10/2026 17:04 | 20 | 37.99 |
| 07/10/2026 17:03 | 100 | 37.95 |
| 07/10/2026 17:03 | 5 | 37.94 |
| 07/10/2026 17:02 | 62 | 37.92 |
| 07/10/2026 17:02 | 38 | 37.92 |
| 07/10/2026 17:02 | 3 | 37.91 |
| 07/10/2026 17:02 | 100 | 37.89 |
| 07/10/2026 17:02 | 70 | 37.90 |
| 07/10/2026 17:02 | 38 | 37.91 |
| 07/10/2026 17:02 | 38 | 37.91 |
| 07/10/2026 17:02 | 227 | 37.91 |
| 07/10/2026 17:01 | 100 | 37.91 |
| 07/10/2026 17:01 | 65 | 37.94 |
| 07/10/2026 17:01 | 62 | 37.94 |
| 07/10/2026 17:01 | 38 | 37.94 |
| 07/10/2026 17:01 | 116 | 37.885 |
| 07/10/2026 17:01 | 100 | 37.86 |
| 07/10/2026 17:01 | 100 | 37.86 |
| 07/10/2026 17:01 | 100 | 37.87 |
| 07/10/2026 17:01 | 87 | 37.87 |
| 07/10/2026 17:01 | 13 | 37.87 |
| 07/10/2026 17:01 | 100 | 37.88 |
| 07/10/2026 17:01 | 75 | 37.89 |
| 07/10/2026 17:01 | 25 | 37.89 |
| 07/10/2026 17:01 | 75 | 37.89 |
| 07/10/2026 17:01 | 100 | 37.90 |
| 07/10/2026 17:01 | 100 | 37.90 |
| 07/10/2026 17:01 | 100 | 37.94 |
| 07/10/2026 17:01 | 6 | 37.94 |
| 07/10/2026 17:01 | 6 | 37.97 |
| 07/10/2026 17:01 | 100 | 37.96 |
| 07/10/2026 17:01 | 26 | 37.97 |
| 07/10/2026 17:01 | 100 | 37.97 |
| 07/10/2026 17:01 | 80 | 37.97 |
| 07/10/2026 17:01 | 100 | 37.97 |
| 07/10/2026 17:01 | 20 | 37.97 |
| 07/10/2026 17:01 | 80 | 37.99 |
| 07/10/2026 17:01 | 20 | 37.99 |
| 07/10/2026 17:01 | 100 | 38.00 |
| 07/10/2026 17:01 | 200 | 38.00 |
| 07/10/2026 16:59 | 100 | 38.025 |
| 07/10/2026 16:58 | 1 | 38.03 |
| 07/10/2026 16:58 | 100 | 38.05 |
| 07/10/2026 16:58 | 200 | 38.07 |
| 07/10/2026 16:58 | 100 | 38.07 |
| 07/10/2026 16:57 | 15 | 38.12 |
| 07/10/2026 16:57 | 100 | 38.08 |
| 07/10/2026 16:57 | 100 | 38.08 |
| 07/10/2026 16:54 | 25 | 38.10 |
| 07/10/2026 16:54 | 1 | 38.10 |
| 07/10/2026 16:54 | 27 | 38.10 |
| 07/10/2026 16:54 | 2 | 38.10 |
| 07/10/2026 16:54 | 71 | 38.10 |
| 07/10/2026 16:54 | 20 | 38.11 |
| 07/10/2026 16:54 | 100 | 38.12 |
| 07/10/2026 16:53 | 10 | 38.12 |
| 07/10/2026 16:53 | 27 | 38.12 |
| 07/10/2026 16:53 | 10 | 38.13 |
| 07/10/2026 16:53 | 100 | 38.13 |
| 07/10/2026 16:53 | 12 | 38.13 |
| 07/10/2026 16:53 | 64 | 38.15 |
| 07/10/2026 16:53 | 500 | 38.15 |
| 07/10/2026 16:53 | 100 | 38.145 |
| 07/10/2026 16:53 | 300 | 38.145 |
| 07/10/2026 16:52 | 100 | 38.18 |
| 07/10/2026 16:52 | 20 | 38.17 |
| 07/10/2026 16:52 | 100 | 38.17 |
| 07/10/2026 16:52 | 100 | 38.17 |
| 07/10/2026 16:52 | 19 | 38.15 |
| 07/10/2026 16:52 | 1 | 38.15 |
| 07/10/2026 16:52 | 20 | 38.16 |
| 07/10/2026 16:52 | 38 | 38.155 |
| 07/10/2026 16:51 | 100 | 38.16 |
| 07/10/2026 16:51 | 15 | 38.16 |
| 07/10/2026 16:51 | 5 | 38.16 |
| 07/10/2026 16:51 | 20 | 38.17 |
| 07/10/2026 16:51 | 100 | 38.18 |
| 07/10/2026 16:51 | 100 | 38.19 |
| 07/10/2026 16:51 | 10 | 38.20 |
| 07/10/2026 16:51 | 2 | 38.21 |
| 07/10/2026 16:51 | 1 | 38.22 |
| 07/10/2026 16:51 | 1 | 38.22 |
| 07/10/2026 16:51 | 114 | 38.22 |
| 07/10/2026 16:51 | 114 | 38.205 |
| 07/10/2026 16:50 | 15 | 38.20 |
| 07/10/2026 16:50 | 100 | 38.20 |
| 07/10/2026 16:50 | 24 | 38.20 |
| 07/10/2026 16:50 | 38 | 38.20 |
| 07/10/2026 16:50 | 38 | 38.20 |
| 07/10/2026 16:50 | 12 | 38.20 |
| 07/10/2026 16:50 | 5 | 38.20 |
| 07/10/2026 16:50 | 100 | 38.21 |
| 07/10/2026 16:50 | 100 | 38.21 |
| 07/10/2026 16:48 | 2 | 38.23 |
| 07/10/2026 16:48 | 100 | 38.23 |
| 07/10/2026 16:48 | 10 | 38.24 |
| 07/10/2026 16:48 | 100 | 38.24 |
| 07/10/2026 16:48 | 1 | 38.25 |
| 07/10/2026 16:48 | 13 | 38.26 |
| 07/10/2026 16:48 | 87 | 38.26 |
| 07/10/2026 16:48 | 10 | 38.26 |
| 07/10/2026 16:48 | 100 | 38.26 |
| 07/10/2026 16:48 | 5 | 38.28 |
| 07/10/2026 16:48 | 20 | 38.29 |
| 07/10/2026 16:48 | 100 | 38.29 |
| 07/10/2026 16:48 | 10 | 38.315 |
| 07/10/2026 16:48 | 9 | 38.315 |
| 07/10/2026 16:48 | 37 | 38.32 |
| 07/10/2026 16:48 | 100 | 38.32 |
| 07/10/2026 16:48 | 300 | 38.26 |
| 07/10/2026 16:47 | 20 | 38.24 |
| 07/10/2026 16:46 | 9 | 38.26 |
| 07/10/2026 16:46 | 60 | 38.27 |
| 07/10/2026 16:45 | 100 | 38.26 |
| 07/10/2026 16:45 | 41 | 38.25 |
| 07/10/2026 16:45 | 59 | 38.25 |
| 07/10/2026 16:43 | 10 | 38.225 |
| 07/10/2026 16:43 | 9 | 38.225 |
| 07/10/2026 16:42 | 300 | 38.20 |
| 07/10/2026 16:42 | 100 | 38.20 |
| 07/10/2026 16:42 | 86 | 38.16 |
| 07/10/2026 16:42 | 300 | 38.19 |
| 07/10/2026 16:42 | 100 | 38.18 |
| 07/10/2026 16:42 | 100 | 38.18 |
| 07/10/2026 16:41 | 100 | 38.21 |
| 07/10/2026 16:41 | 9 | 38.23 |
| 07/10/2026 16:41 | 100 | 38.22 |
| 07/10/2026 16:41 | 100 | 38.22 |
| 07/10/2026 16:40 | 300 | 38.24 |
| 07/10/2026 16:40 | 100 | 38.24 |
| 07/10/2026 16:40 | 100 | 38.24 |
| 07/10/2026 16:40 | 100 | 38.24 |
| 07/10/2026 16:40 | 9 | 38.265 |
| 07/10/2026 16:39 | 38 | 38.285 |
| 07/10/2026 16:38 | 6 | 38.26 |
| 07/10/2026 16:38 | 100 | 38.255 |
| 07/10/2026 16:38 | 3 | 38.24 |
| 07/10/2026 16:38 | 197 | 38.24 |
| 07/10/2026 16:37 | 34 | 38.22 |
| 07/10/2026 16:37 | 66 | 38.22 |
| 07/10/2026 16:37 | 107 | 38.25 |
| 07/10/2026 16:37 | 20 | 38.24 |
| 07/10/2026 16:37 | 20 | 38.245 |
| 07/10/2026 16:37 | 10 | 38.24 |
| 07/10/2026 16:37 | 9 | 38.24 |
| 07/10/2026 16:36 | 24 | 38.19 |
| 07/10/2026 16:36 | 38 | 38.19 |
| 07/10/2026 16:36 | 38 | 38.19 |
| 07/10/2026 16:36 | 5 | 38.19 |
| 07/10/2026 16:36 | 6 | 38.16 |
| 07/10/2026 16:36 | 38 | 38.155 |
| 07/10/2026 16:36 | 38 | 38.155 |
| 07/10/2026 16:36 | 38 | 38.155 |
| 07/10/2026 16:36 | 100 | 38.15 |
| 07/10/2026 16:36 | 100 | 38.14 |
| 07/10/2026 16:36 | 100 | 38.13 |
| 07/10/2026 16:36 | 38 | 38.12 |
| 07/10/2026 16:36 | 38 | 38.12 |
| 07/10/2026 16:35 | 9 | 38.095 |
| 07/10/2026 16:33 | 38 | 38.06 |
| 07/10/2026 16:33 | 38 | 38.06 |
| 07/10/2026 16:33 | 70 | 38.05 |
| 07/10/2026 16:33 | 100 | 38.09 |
| 07/10/2026 16:33 | 1 | 38.08 |
| 07/10/2026 16:33 | 99 | 38.08 |
| 07/10/2026 16:33 | 57 | 38.09 |
| 07/10/2026 16:33 | 43 | 38.09 |
| 07/10/2026 16:33 | 100 | 38.09 |
| 07/10/2026 16:33 | 100 | 38.09 |
| 07/10/2026 16:33 | 100 | 38.10 |
| 07/10/2026 16:33 | 300 | 38.10 |
| 07/10/2026 16:33 | 100 | 38.12 |
| 07/10/2026 16:33 | 100 | 38.09 |
| 07/10/2026 16:33 | 30 | 38.08 |
| 07/10/2026 16:33 | 100 | 38.08 |
| 07/10/2026 16:33 | 5 | 38.06 |
| 07/10/2026 16:33 | 73 | 38.01 |
| 07/10/2026 16:33 | 100 | 38.05 |
| 07/10/2026 16:33 | 100 | 38.03 |
| 07/10/2026 16:33 | 100 | 38.03 |
| 07/10/2026 16:33 | 100 | 38.03 |
| 07/10/2026 16:33 | 100 | 38.02 |
| 07/10/2026 16:33 | 100 | 38.03 |
| 07/10/2026 16:33 | 100 | 38.03 |
| 07/10/2026 16:33 | 100 | 38.05 |
| 07/10/2026 16:33 | 20 | 38.04 |
| 07/10/2026 16:33 | 24 | 38.02 |
| 07/10/2026 16:33 | 38 | 38.02 |
| 07/10/2026 16:33 | 38 | 38.02 |
| 07/10/2026 16:33 | 45 | 38.01 |
| 07/10/2026 16:33 | 55 | 38.01 |
| 07/10/2026 16:32 | 100 | 38.00 |
| 07/10/2026 16:32 | 100 | 38.00 |
| 07/10/2026 16:32 | 100 | 38.00 |
| 07/10/2026 16:32 | 100 | 38.06 |
| 07/10/2026 16:32 | 100 | 38.06 |
| 07/10/2026 16:32 | 100 | 38.06 |
| 07/10/2026 16:32 | 100 | 38.06 |
| 07/10/2026 16:32 | 100 | 38.06 |
| 07/10/2026 16:32 | 65 | 38.04 |
| 07/10/2026 16:32 | 1 | 38.04 |
| 07/10/2026 16:32 | 100 | 38.05 |
| 07/10/2026 16:32 | 6 | 38.08 |
| 07/10/2026 16:32 | 100 | 38.11 |
| 07/10/2026 16:32 | 47 | 38.09 |
| 07/10/2026 16:32 | 100 | 38.11 |
| 07/10/2026 16:32 | 100 | 38.13 |
| 07/10/2026 16:32 | 100 | 38.13 |
| 07/10/2026 16:32 | 1 | 38.13 |
| 07/10/2026 16:32 | 100 | 38.16 |
| 07/10/2026 16:32 | 34 | 38.18 |
| 07/10/2026 16:32 | 38 | 38.215 |
| 07/10/2026 16:32 | 100 | 38.23 |
| 07/10/2026 16:32 | 100 | 38.22 |
| 07/10/2026 16:32 | 20 | 38.23 |
| 07/10/2026 16:32 | 1 | 38.25 |
| 07/10/2026 16:32 | 2 | 38.25 |
| 07/10/2026 16:31 | 9 | 38.295 |
| 07/10/2026 16:31 | 2 | 38.31 |
| 07/10/2026 16:31 | 5 | 38.32 |
| 07/10/2026 16:31 | 5 | 38.32 |
| 07/10/2026 16:30 | 10 | 38.32 |
| 07/10/2026 16:30 | 2 | 38.28 |
| 07/10/2026 16:30 | 1 | 38.31 |
| 07/10/2026 16:30 | 20 | 38.325 |
| 07/10/2026 16:30 | 20 | 38.36 |
| 07/10/2026 16:29 | 1 | 38.36 |
| 07/10/2026 16:29 | 62 | 38.325 |
| 07/10/2026 16:29 | 38 | 38.325 |
| 07/10/2026 16:28 | 38 | 38.325 |
| 07/10/2026 16:25 | 100 | 38.36 |
| 07/10/2026 16:25 | 1 | 38.38 |
| 07/10/2026 16:24 | 100 | 38.41 |
| 07/10/2026 16:24 | 100 | 38.41 |
| 07/10/2026 16:22 | 38 | 38.455 |
| 07/10/2026 16:22 | 38 | 38.455 |
| 07/10/2026 16:21 | 209 | 38.45 |
| 07/10/2026 16:21 | 100 | 38.45 |
| 07/10/2026 16:21 | 100 | 38.47 |
| 07/10/2026 16:20 | 100 | 38.51 |
| 07/10/2026 16:20 | 100 | 38.50 |
| 07/10/2026 16:20 | 28 | 38.50 |
| 07/10/2026 16:20 | 72 | 38.50 |
| 07/10/2026 16:20 | 15 | 38.50 |
| 07/10/2026 16:20 | 18 | 38.50 |
| 07/10/2026 16:20 | 5 | 38.50 |
| 07/10/2026 16:20 | 200 | 38.50 |
| 07/10/2026 16:18 | 100 | 38.47 |
| 07/10/2026 16:18 | 100 | 38.50 |
| 07/10/2026 16:18 | 100 | 38.50 |
| 07/10/2026 16:17 | 1 | 38.53 |
| 07/10/2026 16:17 | 100 | 38.54 |
| 07/10/2026 16:17 | 1 | 38.55 |
| 07/10/2026 16:16 | 101 | 38.57 |
| 07/10/2026 16:16 | 55 | 38.57 |
| 07/10/2026 16:16 | 5 | 38.58 |
| 07/10/2026 16:16 | 1 | 38.59 |
| 07/10/2026 16:16 | 300 | 38.59 |
| 07/10/2026 16:16 | 60 | 38.62 |
| 07/10/2026 16:16 | 500 | 38.62 |
| 07/10/2026 16:16 | 55 | 38.62 |
| 07/10/2026 16:16 | 45 | 38.62 |
| 07/10/2026 16:16 | 10 | 38.62 |
| 07/10/2026 16:16 | 100 | 38.63 |
| 07/10/2026 16:14 | 100 | 38.65 |
| 07/10/2026 16:11 | 20 | 38.65 |
| 07/10/2026 16:11 | 9 | 38.66 |
| 07/10/2026 16:11 | 5 | 38.65 |
| 07/10/2026 16:11 | 38 | 38.65 |
| 07/10/2026 16:11 | 78 | 38.64 |
| 07/10/2026 16:11 | 62 | 38.65 |
| 07/10/2026 16:11 | 100 | 38.65 |
| 07/10/2026 16:11 | 40 | 38.64 |
| 07/10/2026 16:11 | 100 | 38.64 |
| 07/10/2026 16:11 | 100 | 38.63 |
| 07/10/2026 16:11 | 26 | 38.64 |
| 07/10/2026 16:11 | 200 | 38.66 |
| 07/10/2026 16:11 | 100 | 38.66 |
| 07/10/2026 16:11 | 100 | 38.68 |
| 07/10/2026 16:10 | 20 | 38.68 |
| 07/10/2026 16:10 | 100 | 38.68 |
| 07/10/2026 16:10 | 10 | 38.69 |
| 07/10/2026 16:10 | 10 | 38.69 |
| 07/10/2026 16:10 | 100 | 38.70 |
| 07/10/2026 16:10 | 10 | 38.70 |
| 07/10/2026 16:10 | 104 | 38.72 |
| 07/10/2026 16:10 | 76 | 38.72 |
| 07/10/2026 16:10 | 100 | 38.72 |
| 07/10/2026 16:09 | 300 | 38.725 |
| 07/10/2026 16:08 | 100 | 38.72 |
| 07/10/2026 16:08 | 40 | 38.75 |
| 07/10/2026 16:07 | 40 | 38.75 |
| 07/10/2026 16:06 | 5 | 38.73 |
| 07/10/2026 16:05 | 30 | 38.72 |
| 07/10/2026 16:05 | 100 | 38.69 |
| 07/10/2026 16:05 | 100 | 38.69 |
| 07/10/2026 16:03 | 20 | 38.67 |
| 07/10/2026 16:03 | 100 | 38.66 |
| 07/10/2026 16:03 | 17 | 38.66 |
| 07/10/2026 16:03 | 43 | 38.66 |
| 07/10/2026 16:03 | 37 | 38.66 |
| 07/10/2026 16:03 | 20 | 38.65 |
| 07/10/2026 16:02 | 100 | 38.645 |
| 07/10/2026 16:02 | 100 | 38.64 |
| 07/10/2026 16:02 | 5 | 38.63 |
| 07/10/2026 16:02 | 27 | 38.64 |
| 07/10/2026 16:02 | 6 | 38.65 |
| 07/10/2026 16:02 | 5 | 38.65 |
| 07/10/2026 16:01 | 61 | 38.68 |
| 07/10/2026 16:01 | 20 | 38.67 |
| 07/10/2026 16:01 | 5 | 38.66 |
| 07/10/2026 16:01 | 100 | 38.67 |
| 07/10/2026 16:01 | 200 | 38.70 |
| 07/10/2026 16:01 | 100 | 38.70 |
| 07/10/2026 16:00 | 100 | 38.73 |
| 07/10/2026 16:00 | 1 | 38.70 |
| 07/10/2026 16:00 | 6 | 38.70 |
| 07/10/2026 16:00 | 3 | 38.71 |
| 07/10/2026 16:00 | 38 | 38.71 |
| 07/10/2026 16:00 | 100 | 38.72 |
| 07/10/2026 16:00 | 18 | 38.73 |
| 07/10/2026 16:00 | 4 | 38.75 |
| 07/10/2026 16:00 | 212 | 38.75 |
| 07/10/2026 16:00 | 86 | 38.75 |
| 07/10/2026 16:00 | 100 | 38.75 |
| 07/10/2026 16:00 | 4 | 38.75 |
| 07/10/2026 16:00 | 100 | 38.73 |
| 07/10/2026 16:00 | 100 | 38.72 |
| 07/10/2026 16:00 | 100 | 38.72 |
| 07/10/2026 16:00 | 100 | 38.72 |
| 07/10/2026 16:00 | 100 | 38.72 |
| 07/10/2026 15:58 | 92 | 38.68 |
| 07/10/2026 15:58 | 8 | 38.68 |
| 07/10/2026 15:57 | 100 | 38.71 |
| 07/10/2026 15:57 | 100 | 38.71 |
| 07/10/2026 15:55 | 100 | 38.69 |
| 07/10/2026 15:55 | 100 | 38.70 |
| 07/10/2026 15:55 | 1 | 38.68 |
| 07/10/2026 15:55 | 116 | 38.68 |
| 07/10/2026 15:55 | 16 | 38.69 |
| 07/10/2026 15:54 | 100 | 38.72 |
| 07/10/2026 15:54 | 100 | 38.73 |
| 07/10/2026 15:54 | 100 | 38.73 |
| 07/10/2026 15:54 | 5 | 38.73 |
| 07/10/2026 15:54 | 64 | 38.72 |
| 07/10/2026 15:54 | 20 | 38.72 |
| 07/10/2026 15:54 | 20 | 38.70 |
| 07/10/2026 15:54 | 72 | 38.70 |
| 07/10/2026 15:54 | 28 | 38.70 |
| 07/10/2026 15:54 | 17 | 38.69 |
| 07/10/2026 15:53 | 18 | 38.66 |
| 07/10/2026 15:53 | 2 | 38.66 |
| 07/10/2026 15:53 | 2 | 38.66 |
| 07/10/2026 15:53 | 3 | 38.66 |
| 07/10/2026 15:53 | 100 | 38.64 |
| 07/10/2026 15:52 | 100 | 38.61 |
| 07/10/2026 15:52 | 100 | 38.60 |
| 07/10/2026 15:52 | 38 | 38.575 |
| 07/10/2026 15:52 | 20 | 38.57 |
| 07/10/2026 15:52 | 60 | 38.57 |
| 07/10/2026 15:52 | 100 | 38.57 |
| 07/10/2026 15:51 | 38 | 38.595 |
| 07/10/2026 15:51 | 100 | 38.59 |
| 07/10/2026 15:50 | 100 | 38.59 |
| 07/10/2026 15:50 | 100 | 38.59 |
| 07/10/2026 15:50 | 100 | 38.59 |
| 07/10/2026 15:50 | 100 | 38.59 |
| 07/10/2026 15:49 | 1 | 38.60 |
| 07/10/2026 15:48 | 149 | 38.63 |
| 07/10/2026 15:48 | 51 | 38.63 |
| 07/10/2026 15:48 | 117 | 38.63 |
| 07/10/2026 15:48 | 163 | 38.63 |
| 07/10/2026 15:48 | 200 | 38.64 |
| 07/10/2026 15:48 | 117 | 38.65 |
| 07/10/2026 15:48 | 100 | 38.66 |
| 07/10/2026 15:48 | 100 | 38.66 |
| 07/10/2026 15:48 | 6 | 38.65 |
| 07/10/2026 15:48 | 300 | 38.64 |
| 07/10/2026 15:48 | 100 | 38.63 |
| 07/10/2026 15:48 | 100 | 38.63 |
| 07/10/2026 15:48 | 100 | 38.58 |
| 07/10/2026 15:48 | 7 | 38.51 |
| 07/10/2026 15:47 | 38 | 38.555 |
| 07/10/2026 15:46 | 100 | 38.53 |
| 07/10/2026 15:46 | 43 | 38.55 |
| 07/10/2026 15:45 | 100 | 38.525 |
| 07/10/2026 15:45 | 100 | 38.585 |
| 07/10/2026 15:45 | 1 | 38.60 |
| 07/10/2026 15:45 | 100 | 38.58 |
| 07/10/2026 15:45 | 100 | 38.58 |
| 07/10/2026 15:45 | 100 | 38.56 |
| 07/10/2026 15:45 | 62 | 38.55 |
| 07/10/2026 15:45 | 38 | 38.55 |
| 07/10/2026 15:45 | 10 | 38.54 |
| 07/10/2026 15:45 | 100 | 38.52 |
| 07/10/2026 15:45 | 100 | 38.50 |
| 07/10/2026 15:45 | 100 | 38.48 |
| 07/10/2026 15:45 | 56 | 38.48 |
| 07/10/2026 15:45 | 100 | 38.48 |
| 07/10/2026 15:45 | 100 | 38.48 |
| 07/10/2026 15:44 | 100 | 38.49 |
| 07/10/2026 15:44 | 1 | 38.49 |
| 07/10/2026 15:44 | 99 | 38.49 |
| 07/10/2026 15:44 | 1 | 38.49 |
| 07/10/2026 15:44 | 100 | 38.49 |
| 07/10/2026 15:43 | 1 | 38.39 |
| 07/10/2026 15:41 | 30 | 38.43 |
| 07/10/2026 15:41 | 30 | 38.43 |
| 07/10/2026 15:41 | 30 | 38.43 |
| 07/10/2026 15:41 | 30 | 38.43 |
| 07/10/2026 15:41 | 30 | 38.43 |
| 07/10/2026 15:41 | 30 | 38.42 |
| 07/10/2026 15:41 | 30 | 38.42 |
| 07/10/2026 15:41 | 100 | 38.44 |
| 07/10/2026 15:41 | 100 | 38.41 |
| 07/10/2026 15:41 | 100 | 38.39 |
| 07/10/2026 15:40 | 100 | 38.37 |
| 07/10/2026 15:40 | 12 | 38.38 |
| 07/10/2026 15:40 | 500 | 38.37 |
| 07/10/2026 15:40 | 1 | 38.34 |
| 07/10/2026 15:40 | 9 | 38.34 |
| 07/10/2026 15:40 | 1 | 38.34 |
| 07/10/2026 15:39 | 2 | 38.26 |
| 07/10/2026 15:39 | 100 | 38.21 |
| 07/10/2026 15:39 | 1 | 38.21 |
| 07/10/2026 15:39 | 100 | 38.25 |
| 07/10/2026 15:39 | 7 | 38.25 |
| 07/10/2026 15:39 | 47 | 38.24 |
| 07/10/2026 15:39 | 60 | 38.24 |
| 07/10/2026 15:39 | 27 | 38.19 |
| 07/10/2026 15:39 | 73 | 38.19 |
| 07/10/2026 15:39 | 173 | 38.19 |
| 07/10/2026 15:39 | 100 | 38.19 |
| 07/10/2026 15:39 | 30 | 38.19 |
| 07/10/2026 15:39 | 64 | 38.19 |
| 07/10/2026 15:39 | 36 | 38.19 |
| 07/10/2026 15:39 | 100 | 38.20 |
| 07/10/2026 15:39 | 8 | 38.20 |
| 07/10/2026 15:39 | 100 | 38.20 |
| 07/10/2026 15:39 | 66 | 38.22 |
| 07/10/2026 15:39 | 34 | 38.22 |
| 07/10/2026 15:36 | 38 | 38.285 |
| 07/10/2026 15:36 | 10 | 38.26 |
| 07/10/2026 15:33 | 1 | 38.38 |
| 07/10/2026 15:31 | 1 | 38.40 |
| 07/10/2026 15:30 | 1 | 38.35 |
| 07/10/2026 15:30 | 2 | 38.37 |
| 07/10/2026 15:30 | 2 | 38.37 |
| 07/10/2026 15:30 | 20 | 38.37 |
| 07/10/2026 15:30 | 75 | 38.37 |
| 07/10/2026 15:30 | 1 | 38.40 |
| 07/10/2026 15:30 | 100 | 38.40 |
| 07/10/2026 15:30 | 225 | 38.40 |
| 07/10/2026 15:30 | 8134 | 38.40 |
| 07/10/2026 15:30 | 8134 | 38.40 |