Vor Rlt REIT-SBI Rg
VNO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:43:47
Geld
04.04.2025 - 19:44:53
Geld
Volumen 		Brief
04.04.2025 - 19:44:53
Brief
Volumen
33.53
-0.39 ( -1.15% )
33.32
100
33.51
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:43 15 33.56
04/04/2025 13:43 150 33.56
04/04/2025 13:43 11 33.56
04/04/2025 13:43 28 33.56
04/04/2025 13:43 10 33.56
04/04/2025 13:43 150 33.56
04/04/2025 13:43 23 33.5318
04/04/2025 13:43 309 33.53
04/04/2025 13:43 380 33.53
04/04/2025 13:43 1 33.4648
04/04/2025 13:43 100 33.53
04/04/2025 13:43 50 33.51
04/04/2025 13:43 6 33.51
04/04/2025 13:43 4 33.51
04/04/2025 13:43 70 33.53
04/04/2025 13:43 10 33.51
04/04/2025 13:43 7 33.51
04/04/2025 13:43 25 33.53
04/04/2025 13:43 6 33.568542
04/04/2025 13:43 3 33.53
04/04/2025 13:43 25 33.53
04/04/2025 13:43 20 33.5478
04/04/2025 13:43 100 33.53
04/04/2025 13:43 50 33.53
04/04/2025 13:43 100 33.53
04/04/2025 13:43 100 33.53
04/04/2025 13:43 100 33.53
04/04/2025 13:43 5 33.535
04/04/2025 13:43 5 33.535
04/04/2025 13:43 5 33.535
04/04/2025 13:43 5 33.535
04/04/2025 13:43 5 33.535
04/04/2025 13:43 5 33.535
04/04/2025 13:43 5 33.535
04/04/2025 13:43 5 33.535
04/04/2025 13:43 5 33.535
04/04/2025 13:43 5 33.535
04/04/2025 13:43 5 33.535
04/04/2025 13:43 26 33.53
04/04/2025 13:43 8 33.53
04/04/2025 13:43 36 33.53
04/04/2025 13:43 27 33.53
04/04/2025 13:43 5 33.535
04/04/2025 13:43 2 33.53
04/04/2025 13:43 11 33.53
04/04/2025 13:43 51 33.53
04/04/2025 13:43 2 33.53
04/04/2025 13:43 7 33.53
04/04/2025 13:43 16 33.54
04/04/2025 13:43 4 33.54
04/04/2025 13:43 13 33.54
04/04/2025 13:43 13 33.54
04/04/2025 13:43 51 33.54
04/04/2025 13:43 29 33.54
04/04/2025 13:45 4 33.54
04/04/2025 13:43 9 33.54
04/04/2025 13:45 1 33.54
04/04/2025 13:43 20 33.5829
04/04/2025 13:43 100 33.5625
04/04/2025 13:45 4 33.56
04/04/2025 13:45 100 33.5625
04/04/2025 13:43 25 33.57
04/04/2025 13:43 25 33.57
04/04/2025 13:43 25 33.57
04/04/2025 13:43 120 33.4581
04/04/2025 13:43 25 33.57
04/04/2025 13:43 100 33.57
04/04/2025 13:43 2 33.567428
04/04/2025 13:43 3 33.57
04/04/2025 13:43 3 33.57
04/04/2025 13:43 3 33.57
04/04/2025 13:43 3 33.57
04/04/2025 13:43 78 33.57
04/04/2025 13:45 1 33.5516
04/04/2025 13:43 21 33.5929
04/04/2025 13:45 93 33.58
04/04/2025 13:43 13 33.58
04/04/2025 13:45 200 33.58
04/04/2025 13:45 150 33.58
04/04/2025 13:43 7 33.57
04/04/2025 13:45 100 33.58
04/04/2025 13:43 8 33.58
04/04/2025 13:43 101 33.58
04/04/2025 13:43 2 33.59
04/04/2025 13:44 98 33.59
04/04/2025 13:43 100 33.59
04/04/2025 13:43 23 33.595
04/04/2025 13:43 17 33.60
04/04/2025 13:43 4 33.60
04/04/2025 13:43 1 33.60
04/04/2025 13:44 100 33.60
04/04/2025 13:44 204 33.60
04/04/2025 13:44 29 33.60
04/04/2025 13:44 20 33.6116
04/04/2025 13:43 76 33.605
04/04/2025 13:42 13 33.605
04/04/2025 13:44 100 33.605
04/04/2025 13:42 85 33.61
04/04/2025 13:42 100 33.61
04/04/2025 13:42 23 33.605
04/04/2025 13:42 482 33.63
04/04/2025 13:42 23 33.63
04/04/2025 13:42 2 33.63
04/04/2025 13:42 18 33.60
04/04/2025 13:42 50 33.60
04/04/2025 13:44 200 33.61
04/04/2025 13:44 44 33.4987
04/04/2025 13:44 100 33.60
04/04/2025 13:44 68 33.4469
04/04/2025 13:42 38 33.59
04/04/2025 13:42 20 33.5622
04/04/2025 13:42 110 33.61
04/04/2025 13:44 150 33.60
04/04/2025 13:44 25 33.60
04/04/2025 13:42 25 33.60
04/04/2025 13:44 31 33.59
04/04/2025 13:44 48 33.58
04/04/2025 13:44 68 33.58
04/04/2025 13:44 100 33.58
04/04/2025 13:42 100 33.58
04/04/2025 13:42 100 33.57
04/04/2025 13:42 21 33.5544
04/04/2025 13:42 148 33.57
04/04/2025 13:42 2 33.57
04/04/2025 13:42 52 33.57
04/04/2025 13:42 98 33.57
04/04/2025 13:44 102 33.57
04/04/2025 13:44 5 33.57
04/04/2025 13:44 23 33.57
04/04/2025 13:42 18 33.57
04/04/2025 13:42 5 33.56
04/04/2025 13:44 72 33.56
04/04/2025 13:44 3 33.56
04/04/2025 13:44 28 33.56
04/04/2025 13:42 100 33.56
04/04/2025 13:42 5 33.55
04/04/2025 13:42 100 33.55
04/04/2025 13:42 15 33.55
04/04/2025 13:42 77 33.55
04/04/2025 13:42 100 33.55
04/04/2025 13:42 200 33.55
04/04/2025 13:42 11 33.54
04/04/2025 13:44 100 33.54
04/04/2025 13:42 20 33.514
04/04/2025 13:42 148 33.54
04/04/2025 13:42 10 33.53
04/04/2025 13:42 52 33.53
04/04/2025 13:44 10 33.53
04/04/2025 13:44 18 33.53
04/04/2025 13:44 20 33.5102
04/04/2025 13:44 26 33.50
04/04/2025 13:42 100 33.53
04/04/2025 13:44 90 33.53
04/04/2025 13:44 100 33.50
04/04/2025 13:44 100 33.51
04/04/2025 13:44 18 33.53
04/04/2025 13:44 18 33.53
04/04/2025 13:42 18 33.53
04/04/2025 13:44 18 33.53
04/04/2025 13:44 112 33.53
04/04/2025 13:42 8 33.53
04/04/2025 13:42 1 33.53
04/04/2025 13:42 82 33.53
04/04/2025 13:42 18 33.53
04/04/2025 13:42 148 33.53
04/04/2025 13:42 50 33.52
04/04/2025 13:42 18 33.50
04/04/2025 13:42 100 33.4275
04/04/2025 13:42 1 33.3569
04/04/2025 13:42 16 33.3569
04/04/2025 13:42 6 33.492108
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:44 1 33.48
04/04/2025 13:44 2 33.48
04/04/2025 13:44 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:44 3 33.48
04/04/2025 13:44 3 33.48
04/04/2025 13:44 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 3 33.48
04/04/2025 13:42 25 33.48
04/04/2025 13:42 100 33.48
04/04/2025 13:42 200 33.48
04/04/2025 13:42 36 33.52
04/04/2025 13:42 12 33.52
04/04/2025 13:42 48 33.51
04/04/2025 13:42 13 33.48
04/04/2025 13:41 30 33.48
04/04/2025 13:41 125 33.50
04/04/2025 13:41 5 33.50
04/04/2025 13:41 149 33.50
04/04/2025 13:41 27 33.52
04/04/2025 13:41 50 33.515
04/04/2025 13:41 2 33.515
04/04/2025 13:41 1 33.4591
04/04/2025 13:41 20 33.4927
04/04/2025 13:41 224 33.485
04/04/2025 13:41 5 33.49
04/04/2025 13:41 5 33.49
04/04/2025 13:41 5 33.49
04/04/2025 13:41 20 33.4933
04/04/2025 13:41 5 33.49
04/04/2025 13:41 5 33.49
04/04/2025 13:41 5 33.49
04/04/2025 13:41 5 33.49
04/04/2025 13:41 76 33.49
04/04/2025 13:41 5 33.49
04/04/2025 13:41 5 33.49
04/04/2025 13:41 1 33.49
04/04/2025 13:44 1 33.49
04/04/2025 13:41 5 33.49
04/04/2025 13:41 129 33.49
04/04/2025 13:41 29 33.515
04/04/2025 13:41 50 33.50
04/04/2025 13:41 50 33.50
04/04/2025 13:41 100 33.4151
04/04/2025 13:41 50 33.51
04/04/2025 13:41 3 33.51
04/04/2025 13:41 25 33.51
04/04/2025 13:41 1 33.53
04/04/2025 13:41 88 33.51
04/04/2025 13:41 3 33.51
04/04/2025 13:41 10 33.50
04/04/2025 13:41 10 33.51
04/04/2025 13:41 35 33.50
04/04/2025 13:41 50 33.50
04/04/2025 13:41 3 33.50
04/04/2025 13:41 2 33.52
04/04/2025 13:41 18 33.52
04/04/2025 13:41 3 33.50
04/04/2025 13:41 206 33.50
04/04/2025 13:41 6 33.50
04/04/2025 13:41 19 33.50
04/04/2025 13:41 10 33.48
04/04/2025 13:41 100 33.48
04/04/2025 13:41 100 33.3265
04/04/2025 13:41 26 33.53
04/04/2025 13:41 37 33.52
04/04/2025 13:41 65 33.485
04/04/2025 13:41 20 33.4148
04/04/2025 13:41 148 33.47
04/04/2025 13:41 5 33.48
04/04/2025 13:41 42 33.48
04/04/2025 13:41 10 33.48
04/04/2025 13:41 81 33.48
04/04/2025 13:44 100 33.48
04/04/2025 13:44 1 33.47
04/04/2025 13:41 10 33.4052
04/04/2025 13:41 5 33.47
04/04/2025 13:41 6 33.405301
04/04/2025 13:44 100 33.3194
04/04/2025 13:44 1 33.47
04/04/2025 13:41 200 33.445
04/04/2025 13:41 54 33.43
04/04/2025 13:41 11 33.43
04/04/2025 13:41 75 33.43
04/04/2025 13:44 17 33.43
04/04/2025 13:44 100 33.43
04/04/2025 13:41 148 33.43
04/04/2025 13:41 20 33.3996
04/04/2025 13:41 197 33.43
04/04/2025 13:41 25 33.375
04/04/2025 13:41 29 33.37
04/04/2025 13:41 29 33.37
04/04/2025 13:41 38 33.375
04/04/2025 13:41 38 33.375
04/04/2025 13:41 38 33.375
04/04/2025 13:44 50 33.375
04/04/2025 13:41 50 33.375
04/04/2025 13:41 50 33.375
04/04/2025 13:41 50 33.375
04/04/2025 13:41 1 33.4003
04/04/2025 13:40 16 33.3124
04/04/2025 13:40 100 33.42
04/04/2025 13:40 1 33.4022
04/04/2025 13:43 31 33.375
04/04/2025 13:40 1 33.415
04/04/2025 13:40 30 33.40
04/04/2025 13:40 1 33.40
04/04/2025 13:40 1 33.39
04/04/2025 13:40 19 33.39
04/04/2025 13:40 10 33.39
04/04/2025 13:40 11 33.39
04/04/2025 13:40 40 33.39
04/04/2025 13:40 71 33.39
04/04/2025 13:40 2 33.39
04/04/2025 13:40 12 33.39
04/04/2025 13:40 10 33.39
04/04/2025 13:40 20 33.3652
04/04/2025 13:40 56 33.39
04/04/2025 13:40 144 33.39
04/04/2025 13:40 2 33.38
04/04/2025 13:40 6 33.38
04/04/2025 13:40 3 33.38
04/04/2025 13:40 17 33.38
04/04/2025 13:40 100 33.38
04/04/2025 13:40 13 33.38
04/04/2025 13:40 6 33.40317
04/04/2025 13:40 100 33.355
04/04/2025 13:40 150 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 100 33.38
04/04/2025 13:40 5 33.37
04/04/2025 13:40 8 33.37
04/04/2025 13:40 6 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 13 33.37
04/04/2025 13:40 50 33.37
04/04/2025 13:40 112 33.34
04/04/2025 13:40 25 33.34
04/04/2025 13:40 25 33.34
04/04/2025 13:40 25 33.34
04/04/2025 13:43 15 33.34
04/04/2025 13:43 25 33.34
04/04/2025 13:43 100 33.34
04/04/2025 13:43 25 33.34
04/04/2025 13:40 150 33.34
04/04/2025 13:40 5 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 5 33.37
04/04/2025 13:40 100 33.37
04/04/2025 13:40 166 33.38
04/04/2025 13:40 5 33.38
04/04/2025 13:40 5 33.38
04/04/2025 13:40 5 33.38
04/04/2025 13:40 5 33.38
04/04/2025 13:40 5 33.38
04/04/2025 13:40 5 33.38
04/04/2025 13:40 5 33.38
04/04/2025 13:40 5 33.38
04/04/2025 13:40 5 33.38
04/04/2025 13:40 5 33.38
04/04/2025 13:40 20 33.4057
04/04/2025 13:40 100 33.38
04/04/2025 13:40 100 33.39
04/04/2025 13:40 100 33.39
04/04/2025 13:40 5 33.39
04/04/2025 13:40 5 33.39
04/04/2025 13:40 5 33.39
04/04/2025 13:40 5 33.39
04/04/2025 13:40 5 33.39
04/04/2025 13:40 5 33.39
04/04/2025 13:40 5 33.39
04/04/2025 13:40 5 33.39
04/04/2025 13:40 5 33.39
04/04/2025 13:40 1 33.39
04/04/2025 13:40 17 33.39
04/04/2025 13:40 12 33.39
04/04/2025 13:40 100 33.39
04/04/2025 13:40 100 33.39
04/04/2025 13:43 5 33.39
04/04/2025 13:43 100 33.39
04/04/2025 13:43 100 33.39
04/04/2025 13:40 100 33.3048
04/04/2025 13:40 35 33.395
04/04/2025 13:40 200 33.395
04/04/2025 13:40 23 33.43
04/04/2025 13:40 5 33.42
04/04/2025 13:43 1 33.40
04/04/2025 13:40 94 33.42
04/04/2025 13:40 5 33.42
04/04/2025 13:40 1 33.42
04/04/2025 13:40 100 33.43
04/04/2025 13:40 100 33.3039
04/04/2025 13:43 150 33.43
04/04/2025 13:43 154 33.42
04/04/2025 13:40 100 33.46
04/04/2025 13:40 20 33.4228
04/04/2025 13:40 75 33.43
04/04/2025 13:43 100 33.40
04/04/2025 13:43 100 33.40
04/04/2025 13:43 200 33.41
04/04/2025 13:43 148 33.41
04/04/2025 13:40 171 33.41
04/04/2025 13:40 87 33.41
04/04/2025 13:40 120 33.41
04/04/2025 13:43 158 33.47
04/04/2025 13:43 11 33.47
04/04/2025 13:43 22 33.435
04/04/2025 13:40 147 33.435
04/04/2025 13:40 150 33.435
04/04/2025 13:40 20 33.4167
04/04/2025 13:40 100 33.43
04/04/2025 13:40 100 33.43
04/04/2025 13:40 55 33.43
04/04/2025 13:43 11 33.43
04/04/2025 13:43 89 33.43
04/04/2025 13:40 1 33.43
04/04/2025 13:40 41 33.43
04/04/2025 13:40 3 33.43
04/04/2025 13:43 16 33.43
04/04/2025 13:40 56 33.43
04/04/2025 13:40 144 33.43
04/04/2025 13:43 40 33.42
04/04/2025 13:40 5 33.42
04/04/2025 13:40 128 33.42
04/04/2025 13:40 5 33.42
04/04/2025 13:40 5 33.425
04/04/2025 13:40 5 33.42
04/04/2025 13:40 145 33.42
04/04/2025 13:39 69 33.425
04/04/2025 13:43 12 33.41
04/04/2025 13:43 73 33.41
04/04/2025 13:43 98 33.41
04/04/2025 13:39 80 33.41
04/04/2025 13:39 12 33.41
04/04/2025 13:39 33 33.41
04/04/2025 13:39 27 33.41
04/04/2025 13:39 17 33.41
04/04/2025 13:39 23 33.41
04/04/2025 13:39 1 33.41
04/04/2025 13:39 71 33.41
04/04/2025 13:39 30 33.41
04/04/2025 13:43 149 33.41
04/04/2025 13:39 17 33.41
04/04/2025 13:39 17 33.41
04/04/2025 13:39 17 33.41
04/04/2025 13:43 1 33.394336
04/04/2025 13:39 75 33.39
04/04/2025 13:43 17 33.41
04/04/2025 13:43 34 33.41
04/04/2025 13:43 17 33.41
04/04/2025 13:43 34 33.41
04/04/2025 13:43 20 33.4074
04/04/2025 13:43 100 33.42
04/04/2025 13:39 156 33.42
04/04/2025 13:39 4 33.42
04/04/2025 13:39 26 33.42
04/04/2025 13:43 74 33.42
04/04/2025 13:39 26 33.42
04/04/2025 13:39 10 33.42
04/04/2025 13:39 30 33.42
04/04/2025 13:39 4 33.42
04/04/2025 13:39 30 33.42
04/04/2025 13:39 30 33.42
04/04/2025 13:39 147 33.42
04/04/2025 13:39 1 33.4281
04/04/2025 13:39 47 33.2887
04/04/2025 13:39 100 33.44
04/04/2025 13:39 10 33.385
04/04/2025 13:39 100 33.40
04/04/2025 13:39 23 33.41
04/04/2025 13:39 125 33.41
04/04/2025 13:39 46 33.40
04/04/2025 13:43 10 33.40
04/04/2025 13:39 99 33.40
04/04/2025 13:39 26 33.40
04/04/2025 13:43 1 33.40
04/04/2025 13:43 100 33.40
04/04/2025 13:43 98 33.40
04/04/2025 13:43 2 33.40
04/04/2025 13:43 15 33.40
04/04/2025 13:39 51 33.40
04/04/2025 13:39 17 33.40
04/04/2025 13:39 17 33.40
04/04/2025 13:39 100 33.43
04/04/2025 13:39 19 33.37
04/04/2025 13:39 3 33.37
04/04/2025 13:39 3 33.37
04/04/2025 13:43 3 33.37
04/04/2025 13:39 3 33.37
04/04/2025 13:43 3 33.37
04/04/2025 13:43 3 33.37
04/04/2025 13:43 3 33.37
04/04/2025 13:39 3 33.37
04/04/2025 13:43 3 33.37
04/04/2025 13:39 3 33.37
04/04/2025 13:39 3 33.36
04/04/2025 13:39 3 33.36
04/04/2025 13:39 3 33.36
04/04/2025 13:43 11 33.34
04/04/2025 13:43 21 33.3857
04/04/2025 13:43 20 33.37
04/04/2025 13:43 38 33.37
04/04/2025 13:39 38 33.37
04/04/2025 13:43 4 33.37
04/04/2025 13:43 11 33.37
04/04/2025 13:39 305 33.37
04/04/2025 13:43 6 33.403731
04/04/2025 13:43 3 33.395
04/04/2025 13:43 133 33.37
04/04/2025 13:39 24 33.38
04/04/2025 13:43 38 33.38
04/04/2025 13:39 50 33.38
04/04/2025 13:39 38 33.38
04/04/2025 13:39 50 33.38
04/04/2025 13:43 50 33.38
04/04/2025 13:43 50 33.38
04/04/2025 13:43 15 33.42
04/04/2025 13:43 150 33.39
04/04/2025 13:43 75 33.42
04/04/2025 13:43 100 33.42
04/04/2025 13:39 81 33.39
04/04/2025 13:39 17 33.39
04/04/2025 13:39 102 33.39
04/04/2025 13:43 1 33.42
04/04/2025 13:43 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:43 3 33.42
04/04/2025 13:43 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:39 100 33.38
04/04/2025 13:39 75 33.38
04/04/2025 13:39 3 33.42
04/04/2025 13:39 100 33.38
04/04/2025 13:39 59 33.38
04/04/2025 13:43 17 33.38
04/04/2025 13:39 72 33.38
04/04/2025 13:39 3 33.42
04/04/2025 13:43 3 33.42
04/04/2025 13:43 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:39 3 33.42
04/04/2025 13:43 3 33.42
04/04/2025 13:43 25 33.42
04/04/2025 13:39 20 33.4012
04/04/2025 13:39 30 33.45
04/04/2025 13:43 100 33.4025
04/04/2025 13:43 16 33.395
04/04/2025 13:39 3 33.395
04/04/2025 13:39 3 33.395
04/04/2025 13:39 3 33.395
04/04/2025 13:39 3 33.395
04/04/2025 13:39 3 33.395
04/04/2025 13:39 1 33.4386
04/04/2025 13:38 100 33.39
04/04/2025 13:38 100 33.3925
04/04/2025 13:43 150 33.39
04/04/2025 13:38 150 33.38
04/04/2025 13:43 100 33.3925
04/04/2025 13:43 100 33.33
04/04/2025 13:38 100 33.3876
04/04/2025 13:43 22 33.41