Vor Rlt REIT-SBI Rg
VNO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
32.89
+0.92 ( +2.86% )
32.88
6'700
32.89
9'500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 337920 32.89
10/21/2026 22:00 200 32.89
10/21/2026 22:00 949 32.89
10/21/2026 22:00 100 32.89
10/21/2026 22:00 240 32.89
10/21/2026 22:00 13 32.89
10/21/2026 21:59 69 32.90
10/21/2026 21:59 50 32.89
10/21/2026 21:59 37 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 200 32.895
10/21/2026 21:59 200 32.895
10/21/2026 21:59 100 32.90
10/21/2026 21:59 120 32.89
10/21/2026 21:59 200 32.895
10/21/2026 21:59 1 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 8 32.885
10/21/2026 21:59 16 32.885
10/21/2026 21:59 12 32.885
10/21/2026 21:59 7 32.885
10/21/2026 21:59 37 32.885
10/21/2026 21:59 71 32.885
10/21/2026 21:59 61 32.885
10/21/2026 21:59 300 32.885
10/21/2026 21:59 1200 32.885
10/21/2026 21:59 100 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 3 32.88
10/21/2026 21:59 67 32.88
10/21/2026 21:59 54 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 12 32.88
10/21/2026 21:59 56 32.88
10/21/2026 21:59 44 32.88
10/21/2026 21:59 1034 32.89
10/21/2026 21:59 166 32.89
10/21/2026 21:59 1 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 700 32.89
10/21/2026 21:59 31 32.89
10/21/2026 21:59 69 32.89
10/21/2026 21:59 1 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 100 32.89
10/21/2026 21:59 83 32.90
10/21/2026 21:59 66 32.90
10/21/2026 21:59 4 32.90
10/21/2026 21:59 30 32.90
10/21/2026 21:59 200 32.90
10/21/2026 21:59 8 32.90
10/21/2026 21:59 22 32.90
10/21/2026 21:59 100 32.90
10/21/2026 21:59 100 32.90
10/21/2026 21:59 3 32.90
10/21/2026 21:59 69 32.90
10/21/2026 21:59 6 32.89
10/21/2026 21:59 94 32.89
10/21/2026 21:59 1 32.885
10/21/2026 21:59 200 32.885
10/21/2026 21:59 200 32.885
10/21/2026 21:59 1 32.89
10/21/2026 21:59 77 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 200 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 90 32.88
10/21/2026 21:59 2 32.88
10/21/2026 21:59 3 32.88
10/21/2026 21:59 5 32.88
10/21/2026 21:59 200 32.88
10/21/2026 21:59 200 32.88
10/21/2026 21:59 200 32.88
10/21/2026 21:59 300 32.88
10/21/2026 21:59 479 32.88
10/21/2026 21:59 479 32.88
10/21/2026 21:59 200 32.87
10/21/2026 21:59 3 32.87
10/21/2026 21:59 3 32.87
10/21/2026 21:59 20 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 13 32.865
10/21/2026 21:59 91 32.86
10/21/2026 21:59 3 32.86
10/21/2026 21:59 200 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 400 32.86
10/21/2026 21:59 40 32.86
10/21/2026 21:59 2 32.86
10/21/2026 21:59 5 32.86
10/21/2026 21:59 1 32.86
10/21/2026 21:59 8 32.86
10/21/2026 21:59 200 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 51 32.86
10/21/2026 21:59 12 32.86
10/21/2026 21:59 60 32.87
10/21/2026 21:59 200 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 200 32.87
10/21/2026 21:59 27 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 73 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 43 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 3 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 200 32.87
10/21/2026 21:59 27 32.87
10/21/2026 21:59 2 32.88
10/21/2026 21:59 6 32.88
10/21/2026 21:59 2 32.88
10/21/2026 21:59 74 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 24 32.88
10/21/2026 21:59 2 32.88
10/21/2026 21:59 99 32.88
10/21/2026 21:59 1 32.88
10/21/2026 21:59 80 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 100 32.87
10/21/2026 21:59 200 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 200 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 1 32.87
10/21/2026 21:59 1 32.87
10/21/2026 21:59 3 32.87
10/21/2026 21:59 200 32.87
10/21/2026 21:59 1 32.87
10/21/2026 21:59 178 32.865
10/21/2026 21:59 2 32.865
10/21/2026 21:59 99 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 1 32.87
10/21/2026 21:59 3 32.865
10/21/2026 21:59 200 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 40 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 78 32.87
10/21/2026 21:59 10 32.87
10/21/2026 21:59 40 32.87
10/21/2026 21:59 100 32.86
10/21/2026 21:59 10 32.855
10/21/2026 21:59 90 32.855
10/21/2026 21:59 100 32.855
10/21/2026 21:59 100 32.855
10/21/2026 21:59 71 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 200 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 200 32.86
10/21/2026 21:59 500 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 600 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 300 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 300 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 200 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 100 32.86
10/21/2026 21:59 30 32.87
10/21/2026 21:59 170 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 200 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 19 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 3 32.87
10/21/2026 21:59 6 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 300 32.87
10/21/2026 21:59 10 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 6 32.87
10/21/2026 21:59 6 32.87
10/21/2026 21:59 34 32.87
10/21/2026 21:59 45 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 3 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.88
10/21/2026 21:59 5 32.88
10/21/2026 21:59 195 32.88
10/21/2026 21:59 700 32.88
10/21/2026 21:59 67 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 400 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 1 32.88
10/21/2026 21:59 1 32.88
10/21/2026 21:59 76 32.88
10/21/2026 21:59 15 32.88
10/21/2026 21:59 1 32.88
10/21/2026 21:59 1 32.88
10/21/2026 21:59 1200 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 100 32.87
10/21/2026 21:59 2 32.875
10/21/2026 21:59 100 32.87
10/21/2026 21:59 100 32.88
10/21/2026 21:59 92 32.88
10/21/2026 21:59 74 32.88
10/21/2026 21:59 100 32.88
10/21/2026 21:59 100 32.87
10/21/2026 21:59 3 32.87
10/21/2026 21:59 1 32.87
10/21/2026 21:59 23 32.87
10/21/2026 21:59 260 32.87
10/21/2026 21:59 17 32.87
10/21/2026 21:58 100 32.865
10/21/2026 21:58 100 32.865
10/21/2026 21:58 100 32.865
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 95 32.87
10/21/2026 21:58 4 32.87
10/21/2026 21:58 1 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 300 32.875
10/21/2026 21:58 100 32.87
10/21/2026 21:58 32 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 19 32.87
10/21/2026 21:58 72 32.87
10/21/2026 21:58 200 32.87
10/21/2026 21:58 200 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 27 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 73 32.87
10/21/2026 21:58 80 32.87
10/21/2026 21:58 20 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 15 32.87
10/21/2026 21:58 45 32.87
10/21/2026 21:58 17 32.87
10/21/2026 21:58 1 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 200 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 50 32.875
10/21/2026 21:58 2 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 70 32.88
10/21/2026 21:58 28 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 6 32.88
10/21/2026 21:58 49 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 10 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 21 32.88
10/21/2026 21:58 52 32.88
10/21/2026 21:58 57 32.88
10/21/2026 21:58 40 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 25 32.88
10/21/2026 21:58 41 32.88
10/21/2026 21:58 1 32.88
10/21/2026 21:58 74 32.88
10/21/2026 21:58 82 32.875
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 3 32.87
10/21/2026 21:58 2 32.87
10/21/2026 21:58 1 32.87
10/21/2026 21:58 14 32.87
10/21/2026 21:58 86 32.87
10/21/2026 21:58 14 32.87
10/21/2026 21:58 100 32.87
10/21/2026 21:58 200 32.88
10/21/2026 21:58 200 32.88
10/21/2026 21:58 200 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 15 32.88
10/21/2026 21:58 3 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 8 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 87 32.88
10/21/2026 21:58 1 32.88
10/21/2026 21:58 12 32.88
10/21/2026 21:58 400 32.89
10/21/2026 21:58 100 32.89
10/21/2026 21:58 100 32.89
10/21/2026 21:58 100 32.89
10/21/2026 21:58 100 32.89
10/21/2026 21:58 2 32.89
10/21/2026 21:58 100 32.88
10/21/2026 21:58 28 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 42 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 58 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 76 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 50 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 76 32.88
10/21/2026 21:58 4 32.88
10/21/2026 21:58 20 32.88
10/21/2026 21:58 46 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 11 32.88
10/21/2026 21:58 89 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 336 32.88
10/21/2026 21:58 100 32.875
10/21/2026 21:58 64 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 36 32.88
10/21/2026 21:58 64 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 100 32.88
10/21/2026 21:58 2 32.87
10/21/2026 21:58 100 32.86
10/21/2026 21:58 66 32.86
10/21/2026 21:58 100 32.86
10/21/2026 21:58 100 32.86
10/21/2026 21:58 100 32.86
10/21/2026 21:58 341 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 859 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 64 32.85
10/21/2026 21:58 36 32.85
10/21/2026 21:58 300 32.85
10/21/2026 21:58 200 32.85
10/21/2026 21:58 200 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 23 32.85
10/21/2026 21:58 77 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 4 32.85
10/21/2026 21:58 200 32.85
10/21/2026 21:58 26 32.85
10/21/2026 21:58 88 32.85
10/21/2026 21:58 12 32.85
10/21/2026 21:58 31 32.85
10/21/2026 21:58 70 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 4 32.85
10/21/2026 21:58 69 32.85
10/21/2026 21:58 6 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 10 32.85
10/21/2026 21:58 1 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 41 32.85
10/21/2026 21:58 1 32.85
10/21/2026 21:58 12 32.85
10/21/2026 21:58 28 32.85
10/21/2026 21:58 19 32.85
10/21/2026 21:58 24 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 30 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 100 32.85
10/21/2026 21:58 100 32.84
10/21/2026 21:58 200 32.84
10/21/2026 21:58 3 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 200 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 97 32.84
10/21/2026 21:58 97 32.84
10/21/2026 21:58 3 32.84
10/21/2026 21:58 73 32.84
10/21/2026 21:58 27 32.84
10/21/2026 21:58 200 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 20 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 200 32.84
10/21/2026 21:58 45 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 40 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 14 32.84
10/21/2026 21:58 12 32.84
10/21/2026 21:58 2 32.84
10/21/2026 21:58 45 32.84
10/21/2026 21:58 500 32.845
10/21/2026 21:58 70 32.845
10/21/2026 21:58 100 32.845
10/21/2026 21:58 30 32.845
10/21/2026 21:58 100 32.845
10/21/2026 21:58 3 32.845
10/21/2026 21:58 100 32.84
10/21/2026 21:58 98 32.84
10/21/2026 21:58 2 32.84
10/21/2026 21:58 3 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 5 32.84
10/21/2026 21:58 6 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 71 32.84
10/21/2026 21:58 29 32.84
10/21/2026 21:58 1 32.84
10/21/2026 21:58 5 32.84
10/21/2026 21:58 72 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 24 32.84
10/21/2026 21:58 117 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 6 32.84
10/21/2026 21:58 200 32.84
10/21/2026 21:58 200 32.84
10/21/2026 21:58 200 32.84
10/21/2026 21:58 94 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 200 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 59 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 200 32.84
10/21/2026 21:58 200 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 14 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 3 32.84
10/21/2026 21:58 3 32.84
10/21/2026 21:58 15 32.84
10/21/2026 21:58 13 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 75 32.84
10/21/2026 21:58 25 32.84
10/21/2026 21:58 14 32.84
10/21/2026 21:58 15 32.84
10/21/2026 21:58 17 32.84
10/21/2026 21:58 100 32.84
10/21/2026 21:58 83 32.84
10/21/2026 21:58 17 32.84
10/21/2026 21:58 11 32.85
10/21/2026 21:58 48 32.85
10/21/2026 21:58 1 32.85
10/21/2026 21:58 26 32.85
10/21/2026 21:58 33 32.85
10/21/2026 21:58 100 32.845
10/21/2026 21:57 100 32.845
10/21/2026 21:57 100 32.84
10/21/2026 21:57 100 32.84
10/21/2026 21:57 3 32.845
10/21/2026 21:57 100 32.84
10/21/2026 21:57 100 32.845
10/21/2026 21:57 100 32.845
10/21/2026 21:57 100 32.84
10/21/2026 21:57 100 32.845
10/21/2026 21:57 25 32.85
10/21/2026 21:57 25 32.85
10/21/2026 21:57 25 32.85
10/21/2026 21:57 25 32.85
10/21/2026 21:57 100 32.85
10/21/2026 21:57 100 32.85
10/21/2026 21:57 100 32.85
10/21/2026 21:57 100 32.85
10/21/2026 21:57 5 32.85
10/21/2026 21:57 300 32.855
10/21/2026 21:57 100 32.86
10/21/2026 21:57 100 32.86
10/21/2026 21:57 100 32.86
10/21/2026 21:57 10 32.86
10/21/2026 21:57 24 32.86
10/21/2026 21:57 14 32.86
10/21/2026 21:57 2 32.86
10/21/2026 21:57 60 32.86
10/21/2026 21:56 44 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 385 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 6 32.87
10/21/2026 21:56 4 32.87
10/21/2026 21:56 100 32.86
10/21/2026 21:56 8 32.87
10/21/2026 21:56 64 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 100 32.86
10/21/2026 21:56 180 32.86
10/21/2026 21:56 100 32.86
10/21/2026 21:56 200 32.86
10/21/2026 21:56 100 32.86
10/21/2026 21:56 1 32.86
10/21/2026 21:56 3 32.86
10/21/2026 21:56 1 32.86
10/21/2026 21:56 10 32.86
10/21/2026 21:56 15 32.86
10/21/2026 21:56 1 32.86
10/21/2026 21:56 100 32.86
10/21/2026 21:56 39 32.86
10/21/2026 21:56 100 32.86
10/21/2026 21:56 100 32.87
10/21/2026 21:56 200 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 300 32.87
10/21/2026 21:56 200 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 200 32.87
10/21/2026 21:56 1 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 6 32.87
10/21/2026 21:56 20 32.88
10/21/2026 21:56 200 32.88
10/21/2026 21:56 200 32.88
10/21/2026 21:56 100 32.89
10/21/2026 21:56 100 32.88
10/21/2026 21:56 100 32.88
10/21/2026 21:56 29 32.88
10/21/2026 21:56 73 32.88
10/21/2026 21:56 1 32.88
10/21/2026 21:56 25 32.88
10/21/2026 21:56 1 32.88
10/21/2026 21:56 362 32.87
10/21/2026 21:56 200 32.87
10/21/2026 21:56 300 32.87
10/21/2026 21:56 200 32.87
10/21/2026 21:56 100 32.87
10/21/2026 21:56 800 32.87
10/21/2026 21:56 100 32.86
10/21/2026 21:56 100 32.86
10/21/2026 21:56 10 32.85
10/21/2026 21:56 49 32.85
10/21/2026 21:56 100 32.84
10/21/2026 21:56 100 32.84
10/21/2026 21:56 100 32.84
10/21/2026 21:56 47 32.84
10/21/2026 21:56 100 32.84
10/21/2026 21:56 4 32.84
10/21/2026 21:56 100 32.84
10/21/2026 21:56 100 32.84
10/21/2026 21:56 42 32.83
10/21/2026 21:56 58 32.83
10/21/2026 21:56 50 32.83
10/21/2026 21:56 100 32.83
10/21/2026 21:56 60 32.83
10/21/2026 21:56 40 32.83
10/21/2026 21:56 6 32.83
10/21/2026 21:56 6 32.83
10/21/2026 21:56 10 32.83
10/21/2026 21:55 100 32.825
10/21/2026 21:55 100 32.83
10/21/2026 21:55 200 32.83
10/21/2026 21:55 100 32.83
10/21/2026 21:55 200 32.83
10/21/2026 21:55 26 32.83
10/21/2026 21:55 75 32.83
10/21/2026 21:55 60 32.835
10/21/2026 21:55 200 32.835
10/21/2026 21:55 119 32.84
10/21/2026 21:55 40 32.84
10/21/2026 21:55 40 32.84
10/21/2026 21:55 80 32.84
10/21/2026 21:55 52 32.835
10/21/2026 21:55 20 32.84
10/21/2026 21:55 300 32.835
10/21/2026 21:55 100 32.84
10/21/2026 21:55 300 32.845
10/21/2026 21:55 200 32.845
10/21/2026 21:55 200 32.85
10/21/2026 21:55 80 32.85
10/21/2026 21:55 100 32.84
10/21/2026 21:55 79 32.84
10/21/2026 21:55 34 32.84
10/21/2026 21:55 119 32.84
10/21/2026 21:55 3 32.84
10/21/2026 21:55 200 32.84
10/21/2026 21:55 100 32.84
10/21/2026 21:55 93 32.84
10/21/2026 21:55 7 32.84
10/21/2026 21:55 49 32.84
10/21/2026 21:55 100 32.84
10/21/2026 21:55 26 32.84
10/21/2026 21:55 24 32.84
10/21/2026 21:55 100 32.84
10/21/2026 21:55 200 32.84
10/21/2026 21:55 100 32.83
10/21/2026 21:55 100 32.83
10/21/2026 21:55 18 32.83
10/21/2026 21:55 8 32.83
10/21/2026 21:55 5 32.83
10/21/2026 21:55 100 32.825
10/21/2026 21:54 100 32.82
10/21/2026 21:54 200 32.83
10/21/2026 21:54 100 32.83
10/21/2026 21:54 100 32.83
10/21/2026 21:54 100 32.83
10/21/2026 21:54 100 32.83
10/21/2026 21:54 60 32.83
10/21/2026 21:54 100 32.83
10/21/2026 21:54 100 32.82
10/21/2026 21:54 20 32.82
10/21/2026 21:54 773 32.82
10/21/2026 21:54 100 32.81
10/21/2026 21:54 5 32.82
10/21/2026 21:54 22 32.82
10/21/2026 21:54 820 32.82
10/21/2026 21:54 80 32.82
10/21/2026 21:54 20 32.82
10/21/2026 21:54 11 32.82
10/21/2026 21:54 23 32.82
10/21/2026 21:54 66 32.82
10/21/2026 21:54 100 32.82
10/21/2026 21:54 100 32.82
10/21/2026 21:54 66 32.82
10/21/2026 21:54 34 32.82
10/21/2026 21:54 100 32.82
10/21/2026 21:54 100 32.82
10/21/2026 21:54 100 32.82
10/21/2026 21:54 74 32.82
10/21/2026 21:54 86 32.82
10/21/2026 21:54 40 32.82
10/21/2026 21:54 100 32.82
10/21/2026 21:54 100 32.82
10/21/2026 21:53 5 32.82
10/21/2026 21:53 28 32.82
10/21/2026 21:53 39 32.82
10/21/2026 21:53 2 32.81
10/21/2026 21:53 47 32.81
10/21/2026 21:53 100 32.81
10/21/2026 21:53 52 32.81
10/21/2026 21:53 10 32.81
10/21/2026 21:53 74 32.81
10/21/2026 21:53 100 32.81
10/21/2026 21:53 6 32.80
10/21/2026 21:53 10 32.80
10/21/2026 21:53 100 32.80
10/21/2026 21:53 20 32.80
10/21/2026 21:53 100 32.79
10/21/2026 21:53 100 32.79
10/21/2026 21:53 20 32.79
10/21/2026 21:53 100 32.79
10/21/2026 21:53 100 32.78
10/21/2026 21:53 34 32.79
10/21/2026 21:53 100 32.79
10/21/2026 21:53 20 32.79
10/21/2026 21:53 14 32.79
10/21/2026 21:53 100 32.79
10/21/2026 21:52 15 32.78
10/21/2026 21:52 39 32.78
10/21/2026 21:52 6 32.78
10/21/2026 21:52 29 32.79
10/21/2026 21:52 100 32.80
10/21/2026 21:52 100 32.80
10/21/2026 21:52 100 32.80
10/21/2026 21:52 100 32.80
10/21/2026 21:51 1 32.81
10/21/2026 21:51 200 32.81
10/21/2026 21:51 100 32.81
10/21/2026 21:51 4 32.81
10/21/2026 21:51 100 32.83
10/21/2026 21:51 100 32.83
10/21/2026 21:51 200 32.83
10/21/2026 21:51 100 32.83
10/21/2026 21:51 100 32.83
10/21/2026 21:51 4 32.83
10/21/2026 21:51 100 32.83
10/21/2026 21:51 45 32.83
10/21/2026 21:51 27 32.82
10/21/2026 21:51 1 32.82
10/21/2026 21:51 23 32.82
10/21/2026 21:51 28 32.82
10/21/2026 21:51 1 32.82
10/21/2026 21:51 1 32.82
10/21/2026 21:51 1 32.82
10/21/2026 21:51 1 32.82
10/21/2026 21:51 26 32.82
10/21/2026 21:51 1 32.82
10/21/2026 21:51 200 32.815
10/21/2026 21:51 12 32.815
10/21/2026 21:51 100 32.81
10/21/2026 21:51 26 32.81
10/21/2026 21:51 100 32.81
10/21/2026 21:51 500 32.81
10/21/2026 21:50 30 32.81
10/21/2026 21:50 500 32.81
10/21/2026 21:50 100 32.81
10/21/2026 21:50 115 32.81
10/21/2026 21:50 20 32.81
10/21/2026 21:50 20 32.80
10/21/2026 21:50 54 32.80
10/21/2026 21:50 40 32.80
10/21/2026 21:50 1 32.79
10/21/2026 21:50 126 32.80
10/21/2026 21:50 27 32.80
10/21/2026 21:50 147 32.80
10/21/2026 21:50 153 32.80
10/21/2026 21:50 150 32.80
10/21/2026 21:50 150 32.80
10/21/2026 21:50 50 32.80
10/21/2026 21:50 64 32.80
10/21/2026 21:50 200 32.80
10/21/2026 21:50 100 32.80
10/21/2026 21:50 200 32.80
10/21/2026 21:50 100 32.80
10/21/2026 21:50 100 32.81
10/21/2026 21:50 100 32.81
10/21/2026 21:50 40 32.82
10/21/2026 21:50 100 32.81
10/21/2026 21:50 66 32.82
10/21/2026 21:50 100 32.82
10/21/2026 21:50 34 32.82
10/21/2026 21:50 100 32.82
10/21/2026 21:50 38 32.82
10/21/2026 21:50 30 32.82
10/21/2026 21:50 100 32.82
10/21/2026 21:50 200 32.82
10/21/2026 21:50 100 32.82
10/21/2026 21:50 79 32.82
10/21/2026 21:50 141 32.82
10/21/2026 21:50 100 32.83
10/21/2026 21:50 2 32.87
10/21/2026 21:50 2 32.87
10/21/2026 21:50 20 32.86
10/21/2026 21:50 20 32.86
10/21/2026 21:49 95 32.86
10/21/2026 21:49 7 32.86
10/21/2026 21:49 100 32.85
10/21/2026 21:49 100 32.85
10/21/2026 21:49 100 32.85
10/21/2026 21:49 100 32.85
10/21/2026 21:49 20 32.84
10/21/2026 21:49 20 32.845
10/21/2026 21:49 3 32.84
10/21/2026 21:49 4 32.84
10/21/2026 21:49 100 32.84
10/21/2026 21:48 100 32.83
10/21/2026 21:48 34 32.83
10/21/2026 21:48 48 32.84
10/21/2026 21:48 10 32.84
10/21/2026 21:48 193 32.85
10/21/2026 21:48 100 32.85
10/21/2026 21:48 100 32.855
10/21/2026 21:48 100 32.85
10/21/2026 21:48 100 32.84
10/21/2026 21:48 100 32.84
10/21/2026 21:47 98 32.85
10/21/2026 21:47 2 32.85
10/21/2026 21:47 100 32.84
10/21/2026 21:47 100 32.845
10/21/2026 21:46 11 32.85
10/21/2026 21:46 100 32.84
10/21/2026 21:46 100 32.84
10/21/2026 21:46 100 32.84
10/21/2026 21:46 300 32.84
10/21/2026 21:46 300 32.84
10/21/2026 21:46 300 32.84
10/21/2026 21:46 100 32.84
10/21/2026 21:46 300 32.84
10/21/2026 21:45 100 32.83
10/21/2026 21:45 100 32.83
10/21/2026 21:45 100 32.84
10/21/2026 21:45 100 32.85
10/21/2026 21:45 100 32.85
10/21/2026 21:45 100 32.85
10/21/2026 21:45 62 32.85
10/21/2026 21:44 1 32.86
10/21/2026 21:44 78 32.85
10/21/2026 21:44 200 32.85
10/21/2026 21:44 300 32.85
10/21/2026 21:44 22 32.85
10/21/2026 21:44 178 32.85
10/21/2026 21:44 300 32.85
10/21/2026 21:44 200 32.85
10/21/2026 21:44 300 32.85
10/21/2026 21:44 100 32.84
10/21/2026 21:44 3 32.84
10/21/2026 21:44 100 32.84
10/21/2026 21:43 40 32.85
10/21/2026 21:42 20 32.85
10/21/2026 21:42 55 32.84
10/21/2026 21:42 100 32.84
10/21/2026 21:42 13 32.84
10/21/2026 21:42 6 32.83
10/21/2026 21:41 9 32.83
10/21/2026 21:41 100 32.84
10/21/2026 21:41 100 32.84
10/21/2026 21:41 3 32.84
10/21/2026 21:41 25 32.84
10/21/2026 21:41 71 32.84
10/21/2026 21:40 200 32.825
10/21/2026 21:40 100 32.83
10/21/2026 21:39 57 32.84
10/21/2026 21:39 100 32.84
10/21/2026 21:39 49 32.85
10/21/2026 21:39 6 32.85
10/21/2026 21:39 1 32.84
10/21/2026 21:39 1 32.84
10/21/2026 21:39 1 32.835
10/21/2026 21:39 200 32.835
10/21/2026 21:39 12 32.835
10/21/2026 21:38 168 32.83
10/21/2026 21:38 132 32.83
10/21/2026 21:38 200 32.83
10/21/2026 21:38 20 32.83
10/21/2026 21:38 8 32.83
10/21/2026 21:38 4 32.83
10/21/2026 21:38 200 32.83
10/21/2026 21:38 100 32.83
10/21/2026 21:38 200 32.82
10/21/2026 21:38 200 32.82
10/21/2026 21:36 156 32.82
10/21/2026 21:36 44 32.82
10/21/2026 21:36 80 32.82
10/21/2026 21:36 20 32.82
10/21/2026 21:36 24 32.82
10/21/2026 21:36 100 32.82
10/21/2026 21:36 23 32.83
10/21/2026 21:36 77 32.83
10/21/2026 21:36 100 32.83
10/21/2026 21:36 77 32.83
10/21/2026 21:36 100 32.83
10/21/2026 21:35 17 32.84
10/21/2026 21:35 54 32.85
10/21/2026 21:35 46 32.85
10/21/2026 21:35 4 32.85
10/21/2026 21:35 96 32.85
10/21/2026 21:35 100 32.85
10/21/2026 21:35 100 32.85
10/21/2026 21:35 100 32.85
10/21/2026 21:35 100 32.85
10/21/2026 21:35 100 32.85
10/21/2026 21:35 100 32.85
10/21/2026 21:35 100 32.86
10/21/2026 21:35 200 32.865
10/21/2026 21:35 100 32.87
10/21/2026 21:35 500 32.87
10/21/2026 21:34 69 32.86
10/21/2026 21:34 4 32.86
10/21/2026 21:33 4 32.87
10/21/2026 21:32 210 32.86
10/21/2026 21:32 400 32.86
10/21/2026 21:32 190 32.86
10/21/2026 21:32 9 32.86
10/21/2026 21:32 14 32.86
10/21/2026 21:32 400 32.86
10/21/2026 21:32 10 32.86
10/21/2026 21:32 100 32.86
10/21/2026 21:32 100 32.86
10/21/2026 21:32 300 32.85
10/21/2026 21:32 27 32.86
10/21/2026 21:32 173 32.86
10/21/2026 21:32 4 32.86
10/21/2026 21:32 69 32.86
10/21/2026 21:32 40 32.86
10/21/2026 21:32 60 32.86
10/21/2026 21:32 200 32.875
10/21/2026 21:32 100 32.86
10/21/2026 21:31 56 32.87
10/21/2026 21:31 54 32.87
10/21/2026 21:31 50 32.87
10/21/2026 21:31 50 32.87
10/21/2026 21:31 150 32.87
10/21/2026 21:31 50 32.87
10/21/2026 21:31 89 32.87
10/21/2026 21:31 200 32.87
10/21/2026 21:31 100 32.88
10/21/2026 21:31 100 32.88
10/21/2026 21:31 200 32.88
10/21/2026 21:31 43 32.88
10/21/2026 21:31 100 32.88
10/21/2026 21:31 100 32.88
10/21/2026 21:31 100 32.88
10/21/2026 21:30 1 32.89
10/21/2026 21:30 25 32.89
10/21/2026 21:30 10 32.89
10/21/2026 21:30 1 32.89
10/21/2026 21:30 100 32.88
10/21/2026 21:30 26 32.88
10/21/2026 21:30 100 32.88
10/21/2026 21:30 1 32.88
10/21/2026 21:30 28 32.88
10/21/2026 21:30 3 32.87
10/21/2026 21:30 100 32.87
10/21/2026 21:30 100 32.87
10/21/2026 21:30 500 32.87
10/21/2026 21:30 100 32.865
10/21/2026 21:29 3 32.86
10/21/2026 21:29 35 32.86
10/21/2026 21:29 65 32.86
10/21/2026 21:29 5 32.86
10/21/2026 21:29 5 32.86
10/21/2026 21:29 10 32.86
10/21/2026 21:29 10 32.86
10/21/2026 21:29 5 32.86
10/21/2026 21:29 200 32.855
10/21/2026 21:29 8 32.85
10/21/2026 21:29 72 32.85
10/21/2026 21:29 5 32.855
10/21/2026 21:28 100 32.85
10/21/2026 21:28 11 32.85
10/21/2026 21:28 100 32.86
10/21/2026 21:28 100 32.86
10/21/2026 21:28 100 32.86
10/21/2026 21:28 100 32.86
10/21/2026 21:28 100 32.86
10/21/2026 21:28 200 32.86
10/21/2026 21:28 32 32.86
10/21/2026 21:28 1 32.88
10/21/2026 21:27 100 32.88
10/21/2026 21:27 100 32.88
10/21/2026 21:27 288 32.90
10/21/2026 21:27 100 32.90
10/21/2026 21:27 1 32.89
10/21/2026 21:27 3 32.88
10/21/2026 21:26 6 32.87
10/21/2026 21:26 10 32.86
10/21/2026 21:26 26 32.85
10/21/2026 21:26 200 32.83
10/21/2026 21:26 10 32.83
10/21/2026 21:26 4 32.83
10/21/2026 21:26 300 32.83
10/21/2026 21:26 100 32.83
10/21/2026 21:25 100 32.83
10/21/2026 21:25 6 32.85
10/21/2026 21:25 100 32.85
10/21/2026 21:25 1 32.84
10/21/2026 21:25 28 32.84
10/21/2026 21:25 6 32.84
10/21/2026 21:25 49 32.84
10/21/2026 21:25 6 32.83
10/21/2026 21:25 100 32.82
10/21/2026 21:25 23 32.82
10/21/2026 21:25 89 32.82
10/21/2026 21:25 2 32.82
10/21/2026 21:25 1 32.81
10/21/2026 21:24 7 32.80
10/21/2026 21:24 100 32.80
10/21/2026 21:23 100 32.79
10/21/2026 21:23 100 32.79
10/21/2026 21:23 11 32.79
10/21/2026 21:23 12 32.79
10/21/2026 21:23 94 32.79
10/21/2026 21:23 6 32.79
10/21/2026 21:23 100 32.80
10/21/2026 21:23 41 32.80
10/21/2026 21:23 59 32.80
10/21/2026 21:23 100 32.80
10/21/2026 21:23 88 32.80
10/21/2026 21:23 12 32.80
10/21/2026 21:23 100 32.80
10/21/2026 21:23 37 32.80
10/21/2026 21:23 100 32.80
10/21/2026 21:23 100 32.80
10/21/2026 21:23 63 32.80
10/21/2026 21:23 100 32.80
10/21/2026 21:23 19 32.80
10/21/2026 21:23 100 32.80
10/21/2026 21:23 100 32.80
10/21/2026 21:23 30 32.80
10/21/2026 21:23 70 32.80
10/21/2026 21:22 100 32.81
10/21/2026 21:21 2 32.83
10/21/2026 21:21 41 32.83
10/21/2026 21:21 300 32.83
10/21/2026 21:20 6 32.83
10/21/2026 21:19 2 32.80
10/21/2026 21:19 100 32.80
10/21/2026 21:19 600 32.80
10/21/2026 21:19 3 32.80
10/21/2026 21:19 3 32.80
10/21/2026 21:19 1 32.79
10/21/2026 21:19 6 32.78
10/21/2026 21:18 10 32.77
10/21/2026 21:18 100 32.77
10/21/2026 21:18 100 32.77
10/21/2026 21:17 100 32.745
10/21/2026 21:17 20 32.74
10/21/2026 21:17 38 32.74
10/21/2026 21:17 200 32.74
10/21/2026 21:17 20 32.75
10/21/2026 21:17 100 32.75
10/21/2026 21:17 3 32.75
10/21/2026 21:17 6 32.74
10/21/2026 21:17 12 32.73
10/21/2026 21:17 2 32.73
10/21/2026 21:17 100 32.72
10/21/2026 21:17 124 32.72
10/21/2026 21:17 200 32.72
10/21/2026 21:17 100 32.72
10/21/2026 21:16 48 32.70
10/21/2026 21:16 15 32.71
10/21/2026 21:16 70 32.71
10/21/2026 21:16 16 32.71
10/21/2026 21:15 100 32.70
10/21/2026 21:15 70 32.70
10/21/2026 21:15 5 32.70
10/21/2026 21:15 12 32.71
10/21/2026 21:15 81 32.71
10/21/2026 21:15 100 32.71
10/21/2026 21:15 19 32.71
10/21/2026 21:15 81 32.71
10/21/2026 21:15 19 32.71
10/21/2026 21:15 21 32.71
10/21/2026 21:15 79 32.71
10/21/2026 21:15 20 32.71
10/21/2026 21:15 80 32.71
10/21/2026 21:15 100 32.71
10/21/2026 21:15 100 32.71
10/21/2026 21:15 100 32.71
10/21/2026 21:15 100 32.71
10/21/2026 21:15 100 32.71
10/21/2026 21:15 100 32.71
10/21/2026 21:15 100 32.71
10/21/2026 21:15 100 32.71
10/21/2026 21:15 7 32.70
10/21/2026 21:15 40 32.70
10/21/2026 21:15 1 32.69
10/21/2026 21:15 4 32.69
10/21/2026 21:14 44 32.69
10/21/2026 21:14 142 32.69
10/21/2026 21:14 14 32.69
10/21/2026 21:14 139 32.69
10/21/2026 21:14 15 32.69
10/21/2026 21:14 24 32.69
10/21/2026 21:14 246 32.69
10/21/2026 21:14 88 32.69
10/21/2026 21:14 3 32.69
10/21/2026 21:14 100 32.69
10/21/2026 21:14 6 32.69
10/21/2026 21:14 6 32.69
10/21/2026 21:14 97 32.69
10/21/2026 21:14 3 32.69
10/21/2026 21:14 28 32.69
10/21/2026 21:14 100 32.70
10/21/2026 21:14 4 32.70
10/21/2026 21:14 70 32.71
10/21/2026 21:14 1 32.71
10/21/2026 21:14 2 32.71
10/21/2026 21:13 10 32.72
10/21/2026 21:13 40 32.72
10/21/2026 21:13 25 32.72
10/21/2026 21:13 29 32.72
10/21/2026 21:13 16 32.725
10/21/2026 21:13 16 32.72
10/21/2026 21:12 100 32.69
10/21/2026 21:12 200 32.69
10/21/2026 21:12 200 32.69
10/21/2026 21:12 1 32.69
10/21/2026 21:12 200 32.69
10/21/2026 21:11 1 32.66
10/21/2026 21:11 2 32.67
10/21/2026 21:11 2 32.675
10/21/2026 21:11 1 32.675
10/21/2026 21:11 2 32.675
10/21/2026 21:11 70 32.68
10/21/2026 21:11 15 32.68
10/21/2026 21:11 85 32.70
10/21/2026 21:10 100 32.70
10/21/2026 21:10 100 32.70
10/21/2026 21:09 100 32.72
10/21/2026 21:09 16 32.74
10/21/2026 21:09 100 32.74
10/21/2026 21:09 20 32.74
10/21/2026 21:09 300 32.73
10/21/2026 21:09 100 32.73
10/21/2026 21:09 200 32.73
10/21/2026 21:09 300 32.73
10/21/2026 21:09 16 32.73
10/21/2026 21:09 13 32.73
10/21/2026 21:08 1 32.75
10/21/2026 21:08 70 32.77
10/21/2026 21:08 100 32.77
10/21/2026 21:08 1 32.79
10/21/2026 21:08 1 32.79
10/21/2026 21:08 11 32.79
10/21/2026 21:07 16 32.79
10/21/2026 21:07 100 32.79
10/21/2026 21:07 100 32.79
10/21/2026 21:07 25 32.79
10/21/2026 21:07 25 32.79
10/21/2026 21:07 16 32.79
10/21/2026 21:07 100 32.79
10/21/2026 21:07 70 32.80
10/21/2026 21:07 45 32.81
10/21/2026 21:07 5 32.80
10/21/2026 21:07 1 32.79
10/21/2026 21:07 8 32.79
10/21/2026 21:07 16 32.785
10/21/2026 21:06 7 32.78
10/21/2026 21:06 8 32.78
10/21/2026 21:06 16 32.77
10/21/2026 21:06 200 32.775
10/21/2026 21:06 100 32.775
10/21/2026 21:06 100 32.77
10/21/2026 21:06 6 32.76
10/21/2026 21:06 16 32.76
10/21/2026 21:06 6 32.74
10/21/2026 21:05 12 32.73
10/21/2026 21:05 4 32.73
10/21/2026 21:05 7 32.74
10/21/2026 21:05 185 32.74
10/21/2026 21:05 100 32.75
10/21/2026 21:05 50 32.77
10/21/2026 21:05 50 32.79
10/21/2026 21:05 50 32.79
10/21/2026 21:05 70 32.79
10/21/2026 21:05 100 32.79
10/21/2026 21:05 16 32.80
10/21/2026 21:04 16 32.815
10/21/2026 21:04 7 32.81
10/21/2026 21:04 74 32.80
10/21/2026 21:04 26 32.80
10/21/2026 21:04 16 32.80
10/21/2026 21:04 100 32.80
10/21/2026 21:04 200 32.80
10/21/2026 21:04 5 32.80
10/21/2026 21:04 70 32.80
10/21/2026 21:04 187 32.80
10/21/2026 21:04 13 32.80
10/21/2026 21:04 100 32.80
10/21/2026 21:04 100 32.805
10/21/2026 21:04 100 32.80
10/21/2026 21:04 20 32.80
10/21/2026 21:03 16 32.79
10/21/2026 21:03 16 32.78
10/21/2026 21:03 100 32.785
10/21/2026 21:03 25 32.78
10/21/2026 21:03 40 32.79
10/21/2026 21:03 300 32.785
10/21/2026 21:03 1 32.79
10/21/2026 21:03 16 32.77
10/21/2026 21:03 100 32.77
10/21/2026 21:03 100 32.76
10/21/2026 21:03 100 32.76
10/21/2026 21:03 100 32.76
10/21/2026 21:03 100 32.77
10/21/2026 21:03 100 32.77
10/21/2026 21:02 100 32.78
10/21/2026 21:02 25 32.79
10/21/2026 21:02 25 32.79
10/21/2026 21:02 25 32.79
10/21/2026 21:02 467 32.80
10/21/2026 21:02 16 32.80
10/21/2026 21:02 16 32.79
10/21/2026 21:02 16 32.79
10/21/2026 21:02 78 32.80
10/21/2026 21:02 100 32.815
10/21/2026 21:02 390 32.83
10/21/2026 21:02 10 32.83
10/21/2026 21:02 16 32.82
10/21/2026 21:02 12 32.81
10/21/2026 21:02 6 32.815
10/21/2026 21:02 100 32.83
10/21/2026 21:01 2 32.83
10/21/2026 21:01 100 32.84
10/21/2026 21:01 2 32.835
10/21/2026 21:01 10 32.84
10/21/2026 21:01 190 32.84
10/21/2026 21:01 140 32.84
10/21/2026 21:01 6 32.85
10/21/2026 21:01 20 32.85
10/21/2026 21:01 16 32.85
10/21/2026 21:01 12 32.84
10/21/2026 21:01 18 32.84
10/21/2026 21:01 7 32.84
10/21/2026 21:01 100 32.83
10/21/2026 21:01 100 32.83
10/21/2026 21:01 25 32.815
10/21/2026 21:00 16 32.82
10/21/2026 21:00 13 32.81
10/21/2026 21:00 7 32.81
10/21/2026 21:00 40 32.82
10/21/2026 21:00 16 32.82
10/21/2026 21:00 128 32.82
10/21/2026 21:00 16 32.82
10/21/2026 21:00 100 32.83
10/21/2026 21:00 100 32.82
10/21/2026 21:00 25 32.84
10/21/2026 20:59 35 32.85
10/21/2026 20:59 9 32.83
10/21/2026 20:59 6 32.83
10/21/2026 20:59 31 32.84
10/21/2026 20:59 4 32.84
10/21/2026 20:59 100 32.83
10/21/2026 20:59 100 32.83
10/21/2026 20:59 2 32.83
10/21/2026 20:59 98 32.83
10/21/2026 20:59 100 32.845
10/21/2026 20:59 1 32.84
10/21/2026 20:59 10 32.84
10/21/2026 20:59 16 32.85
10/21/2026 20:59 100 32.85
10/21/2026 20:59 82 32.85
10/21/2026 20:59 100 32.85
10/21/2026 20:59 11 32.865
10/21/2026 20:57 100 32.87
10/21/2026 20:57 100 32.87
10/21/2026 20:57 1 32.88
10/21/2026 20:57 8 32.88
10/21/2026 20:57 16 32.88
10/21/2026 20:57 1 32.90
10/21/2026 20:56 100 32.91
10/21/2026 20:56 100 32.92
10/21/2026 20:56 100 32.925
10/21/2026 20:56 100 32.93
10/21/2026 20:56 42 32.93
10/21/2026 20:56 15 32.93
10/21/2026 20:56 1 32.93
10/21/2026 20:56 20 32.93
10/21/2026 20:56 100 32.94
10/21/2026 20:55 23 32.96
10/21/2026 20:55 100 32.96
10/21/2026 20:55 10 32.96
10/21/2026 20:55 2 32.96
10/21/2026 20:55 97 32.97
10/21/2026 20:55 1 32.97
10/21/2026 20:55 2 32.97
10/21/2026 20:55 103 32.98
10/21/2026 20:55 100 32.98
10/21/2026 20:55 100 32.98
10/21/2026 20:55 100 32.98
10/21/2026 20:55 100 32.98
10/21/2026 20:53 300 32.995
10/21/2026 20:52 200 32.99
10/21/2026 20:52 100 32.99
10/21/2026 20:51 75 32.98
10/21/2026 20:51 25 32.98
10/21/2026 20:51 100 32.98
10/21/2026 20:51 15 32.99
10/21/2026 20:51 2 32.99
10/21/2026 20:51 41 33.00
10/21/2026 20:51 41 33.00
10/21/2026 20:51 35 33.00
10/21/2026 20:51 53 33.00
10/21/2026 20:49 2 32.99
10/21/2026 20:49 80 33.01
10/21/2026 20:49 100 33.01
10/21/2026 20:49 100 33.01
10/21/2026 20:49 100 33.025
10/21/2026 20:48 100 33.025
10/21/2026 20:48 100 33.02
10/21/2026 20:48 10 33.00
10/21/2026 20:48 49 33.00
10/21/2026 20:48 10 33.00
10/21/2026 20:48 10 33.00
10/21/2026 20:48 24 33.00
10/21/2026 20:48 28 33.00
10/21/2026 20:48 1 33.00
10/21/2026 20:48 1 33.00
10/21/2026 20:48 1 33.00
10/21/2026 20:48 1 33.00
10/21/2026 20:48 1 33.00
10/21/2026 20:48 52 33.00
10/21/2026 20:48 12 33.00
10/21/2026 20:48 12 33.00
10/21/2026 20:48 100 33.00
10/21/2026 20:48 25 33.00
10/21/2026 20:48 32 33.00
10/21/2026 20:48 1 33.00
10/21/2026 20:48 1 33.00
10/21/2026 20:48 100 33.00
10/21/2026 20:48 100 33.00
10/21/2026 20:48 100 32.99
10/21/2026 20:48 100 32.975
10/21/2026 20:47 300 32.98
10/21/2026 20:47 34 32.98
10/21/2026 20:47 100 32.99
10/21/2026 20:47 20 33.00
10/21/2026 20:47 39 32.99
10/21/2026 20:47 12 33.00
10/21/2026 20:47 5 33.00
10/21/2026 20:47 48 33.00
10/21/2026 20:47 1 33.00
10/21/2026 20:47 66 33.005
10/21/2026 20:47 17 33.01
10/21/2026 20:47 17 33.01
10/21/2026 20:47 100 33.02
10/21/2026 20:47 100 33.02
10/21/2026 20:47 5 33.02
10/21/2026 20:47 20 33.02
10/21/2026 20:47 9 33.03
10/21/2026 20:47 100 33.04
10/21/2026 20:47 1 33.04
10/21/2026 20:47 1 33.04
10/21/2026 20:47 2 33.04
10/21/2026 20:46 100 33.035
10/21/2026 20:46 100 33.035
10/21/2026 20:46 5 33.03
10/21/2026 20:46 100 33.03
10/21/2026 20:46 96 33.03
10/21/2026 20:46 4 33.03
10/21/2026 20:45 16 33.03
10/21/2026 20:45 34 33.03
10/21/2026 20:45 10 33.03
10/21/2026 20:45 17 33.03
10/21/2026 20:45 1 33.03
10/21/2026 20:45 17 33.03
10/21/2026 20:45 5 33.03
10/21/2026 20:45 100 33.04
10/21/2026 20:45 100 33.04
10/21/2026 20:45 100 33.04
10/21/2026 20:45 100 33.04
10/21/2026 20:45 20 33.04
10/21/2026 20:45 1 33.04
10/21/2026 20:45 100 33.04
10/21/2026 20:45 10 33.05
10/21/2026 20:44 180 33.05
10/21/2026 20:44 20 33.05
10/21/2026 20:43 5 33.05
10/21/2026 20:43 5 33.055
10/21/2026 20:43 5 33.055
10/21/2026 20:43 5 33.055
10/21/2026 20:43 5 33.055
10/21/2026 20:43 5 33.055
10/21/2026 20:43 100 33.05
10/21/2026 20:43 100 33.05
10/21/2026 20:43 100 33.05
10/21/2026 20:41 100 33.05
10/21/2026 20:41 2 33.06
10/21/2026 20:41 20 33.06
10/21/2026 20:41 78 33.06
10/21/2026 20:41 22 33.06
10/21/2026 20:40 57 33.065
10/21/2026 20:39 78 33.06
10/21/2026 20:39 1 33.06
10/21/2026 20:39 1 33.06
10/21/2026 20:39 20 33.06
10/21/2026 20:39 24 33.07
10/21/2026 20:39 28 33.07
10/21/2026 20:39 20 33.07
10/21/2026 20:39 4 33.07
10/21/2026 20:38 100 33.06
10/21/2026 20:38 100 33.06
10/21/2026 20:38 95 33.05
10/21/2026 20:38 1 33.05
10/21/2026 20:38 1 33.04
10/21/2026 20:37 100 33.035
10/21/2026 20:36 10 33.03
10/21/2026 20:36 40 33.035
10/21/2026 20:35 100 33.035
10/21/2026 20:35 100 33.035
10/21/2026 20:35 20 33.03
10/21/2026 20:35 80 33.03
10/21/2026 20:35 100 33.03
10/21/2026 20:35 100 33.03
10/21/2026 20:35 100 33.03
10/21/2026 20:35 100 33.03
10/21/2026 20:35 19 33.03
10/21/2026 20:34 26 33.04
10/21/2026 20:34 1 33.03
10/21/2026 20:34 2 33.04
10/21/2026 20:34 1 33.04
10/21/2026 20:33 100 33.04
10/21/2026 20:33 100 33.04
10/21/2026 20:32 1 33.04
10/21/2026 20:32 266 33.04
10/21/2026 20:32 34 33.04
10/21/2026 20:32 30 33.04
10/21/2026 20:32 70 33.04
10/21/2026 20:32 100 33.04
10/21/2026 20:32 100 33.04
10/21/2026 20:32 20 33.04
10/21/2026 20:32 100 33.04
10/21/2026 20:30 32 33.06
10/21/2026 20:30 1 33.06
10/21/2026 20:30 1 33.06
10/21/2026 20:30 66 33.06
10/21/2026 20:30 100 33.05
10/21/2026 20:30 100 33.05
10/21/2026 20:30 100 33.05
10/21/2026 20:30 100 33.05
10/21/2026 20:29 230 33.06
10/21/2026 20:29 25 33.06
10/21/2026 20:29 45 33.06
10/21/2026 20:29 20 33.06
10/21/2026 20:28 1 33.07
10/21/2026 20:28 24 33.07
10/21/2026 20:26 20 33.06
10/21/2026 20:26 300 33.05
10/21/2026 20:25 1 33.04
10/21/2026 20:25 1 33.04
10/21/2026 20:25 1 33.04
10/21/2026 20:24 116 33.03
10/21/2026 20:23 1 33.02
10/21/2026 20:23 1 33.02
10/21/2026 20:22 12 33.02
10/21/2026 20:22 25 33.02
10/21/2026 20:22 100 33.01
10/21/2026 20:22 20 33.01
10/21/2026 20:22 23 33.01
10/21/2026 20:22 200 33.00
10/21/2026 20:22 1 32.99
10/21/2026 20:21 100 32.98
10/21/2026 20:20 5 32.98
10/21/2026 20:20 10 32.98
10/21/2026 20:20 100 32.99
10/21/2026 20:20 100 32.99
10/21/2026 20:20 100 32.99
10/21/2026 20:20 100 32.99
10/21/2026 20:20 100 32.99
10/21/2026 20:20 18 32.99
10/21/2026 20:20 68 32.99
10/21/2026 20:19 80 33.00
10/21/2026 20:19 100 33.00
10/21/2026 20:18 1 33.00
10/21/2026 20:16 100 33.00
10/21/2026 20:16 4 32.99
10/21/2026 20:16 6 33.00
10/21/2026 20:16 107 32.99
10/21/2026 20:13 6 32.97
10/21/2026 20:13 70 32.97
10/21/2026 20:12 15 32.98
10/21/2026 20:10 1 32.98
10/21/2026 20:10 100 32.98
10/21/2026 20:09 52 32.97
10/21/2026 20:09 1 32.97
10/21/2026 20:08 1 32.95
10/21/2026 20:08 32 32.95
10/21/2026 20:08 100 32.95
10/21/2026 20:08 200 32.95
10/21/2026 20:08 1 32.94
10/21/2026 20:08 60 32.94
10/21/2026 20:08 70 32.92
10/21/2026 20:08 95 32.92
10/21/2026 20:08 5 32.92
10/21/2026 20:08 5 32.92
10/21/2026 20:08 95 32.92
10/21/2026 20:08 5 32.92
10/21/2026 20:08 95 32.92
10/21/2026 20:08 100 32.92
10/21/2026 20:07 95 32.93
10/21/2026 20:07 100 32.93
10/21/2026 20:07 2 32.93
10/21/2026 20:07 1 32.93
10/21/2026 20:07 5 32.94
10/21/2026 20:07 100 32.94
10/21/2026 20:07 100 32.94
10/21/2026 20:07 71 32.94
10/21/2026 20:07 50 32.94
10/21/2026 20:07 179 32.94
10/21/2026 20:07 8 32.94
10/21/2026 20:05 100 32.935
10/21/2026 20:05 100 32.94
10/21/2026 20:05 70 32.94
10/21/2026 20:05 100 32.93
10/21/2026 20:05 100 32.93
10/21/2026 20:04 6 32.95
10/21/2026 20:04 12 32.95
10/21/2026 20:04 18 32.94
10/21/2026 20:04 25 32.93
10/21/2026 20:04 204 32.93
10/21/2026 20:04 367 32.93
10/21/2026 20:04 4 32.93
10/21/2026 20:04 200 32.93
10/21/2026 20:03 100 32.91
10/21/2026 20:03 100 32.91
10/21/2026 20:02 100 32.90
10/21/2026 20:02 3 32.90
10/21/2026 20:02 30 32.91
10/21/2026 20:02 100 32.91
10/21/2026 20:01 100 32.92
10/21/2026 20:01 200 32.92
10/21/2026 20:01 1 32.92
10/21/2026 20:01 19 32.92
10/21/2026 20:01 1 32.92
10/21/2026 20:01 6 32.92
10/21/2026 20:01 100 32.93
10/21/2026 20:01 100 32.93
10/21/2026 20:01 41 32.93
10/21/2026 20:01 100 32.93
10/21/2026 20:01 100 32.93
10/21/2026 20:01 100 32.93
10/21/2026 20:01 1 32.93
10/21/2026 20:00 300 32.94
10/21/2026 20:00 100 32.94
10/21/2026 20:00 200 32.94
10/21/2026 19:58 100 32.935
10/21/2026 19:58 52 32.94
10/21/2026 19:58 148 32.94
10/21/2026 19:58 176 32.94
10/21/2026 19:58 24 32.94
10/21/2026 19:58 100 32.94
10/21/2026 19:58 100 32.94
10/21/2026 19:58 100 32.94
10/21/2026 19:58 12 32.94
10/21/2026 19:58 52 32.95
10/21/2026 19:58 48 32.95
10/21/2026 19:57 60 32.95
10/21/2026 19:57 40 32.95
10/21/2026 19:57 30 32.95
10/21/2026 19:56 100 32.96
10/21/2026 19:56 100 32.96
10/21/2026 19:55 96 32.96
10/21/2026 19:55 4 32.96
10/21/2026 19:55 96 32.96
10/21/2026 19:55 4 32.96
10/21/2026 19:55 13 32.96
10/21/2026 19:55 100 32.96
10/21/2026 19:55 83 32.96
10/21/2026 19:55 17 32.96
10/21/2026 19:55 87 32.96
10/21/2026 19:55 100 32.96
10/21/2026 19:55 100 32.96
10/21/2026 19:55 16 32.96
10/21/2026 19:55 88 32.96
10/21/2026 19:55 12 32.96
10/21/2026 19:54 100 32.97
10/21/2026 19:54 80 32.97
10/21/2026 19:54 100 32.97
10/21/2026 19:54 100 32.97
10/21/2026 19:52 100 32.98
10/21/2026 19:52 3 32.98
10/21/2026 19:50 100 32.98
10/21/2026 19:50 2 32.98
10/21/2026 19:49 100 32.99
10/21/2026 19:49 5 32.99
10/21/2026 19:48 5 32.99
10/21/2026 19:48 1 32.99
10/21/2026 19:48 100 32.98
10/21/2026 19:47 100 33.00
10/21/2026 19:47 100 33.00
10/21/2026 19:47 100 32.99
10/21/2026 19:47 3 32.99
10/21/2026 19:47 100 32.98
10/21/2026 19:47 17 32.98
10/21/2026 19:47 5 32.98
10/21/2026 19:47 5 32.98
10/21/2026 19:47 34 32.98
10/21/2026 19:47 100 32.98
10/21/2026 19:47 10 32.98
10/21/2026 19:47 1 32.98
10/21/2026 19:47 1 32.98
10/21/2026 19:47 1 32.98
10/21/2026 19:47 1 32.98
10/21/2026 19:47 2 32.98
10/21/2026 19:47 38 32.98
10/21/2026 19:47 100 32.98
10/21/2026 19:47 12 32.98
10/21/2026 19:47 100 32.99
10/21/2026 19:47 100 33.00
10/21/2026 19:47 100 33.00
10/21/2026 19:47 100 33.00
10/21/2026 19:47 100 33.01
10/21/2026 19:47 70 33.00
10/21/2026 19:47 30 33.00
10/21/2026 19:47 70 33.00
10/21/2026 19:46 100 32.995
10/21/2026 19:46 1 32.99
10/21/2026 19:46 50 33.00
10/21/2026 19:46 50 33.00
10/21/2026 19:46 50 33.00
10/21/2026 19:46 50 33.00
10/21/2026 19:46 100 33.00
10/21/2026 19:46 100 33.00
10/21/2026 19:46 100 33.00
10/21/2026 19:45 1 33.02
10/21/2026 19:45 100 33.02
10/21/2026 19:45 1 33.01
10/21/2026 19:44 41 32.99
10/21/2026 19:44 59 32.99
10/21/2026 19:44 99 32.99
10/21/2026 19:44 43 32.99
10/21/2026 19:44 57 32.99
10/21/2026 19:44 1 32.99
10/21/2026 19:44 100 32.99
10/21/2026 19:44 100 32.99
10/21/2026 19:44 100 32.99
10/21/2026 19:44 1 32.99
10/21/2026 19:44 100 32.99
10/21/2026 19:44 3 33.01
10/21/2026 19:43 100 33.00
10/21/2026 19:43 86 33.00
10/21/2026 19:43 52 32.99
10/21/2026 19:43 148 32.99
10/21/2026 19:43 100 32.99
10/21/2026 19:43 6 32.98
10/21/2026 19:43 100 32.96
10/21/2026 19:43 2 32.96
10/21/2026 19:43 2 32.95
10/21/2026 19:43 84 32.95
10/21/2026 19:43 5 32.95
10/21/2026 19:42 100 32.945
10/21/2026 19:42 28 32.94
10/21/2026 19:42 18 32.94
10/21/2026 19:42 197 32.93
10/21/2026 19:42 3 32.93
10/21/2026 19:41 33 32.92
10/21/2026 19:41 100 32.92
10/21/2026 19:41 6 32.92
10/21/2026 19:41 1 32.92
10/21/2026 19:41 100 32.92
10/21/2026 19:41 25 32.92
10/21/2026 19:41 41 32.92
10/21/2026 19:41 10 32.92
10/21/2026 19:41 28 32.92
10/21/2026 19:41 1 32.92
10/21/2026 19:41 18 32.92
10/21/2026 19:41 100 32.91
10/21/2026 19:41 1 32.90
10/21/2026 19:40 10 32.89
10/21/2026 19:39 10 32.89
10/21/2026 19:38 16 32.88
10/21/2026 19:38 4 32.88
10/21/2026 19:37 13 32.89
10/21/2026 19:37 64 32.89
10/21/2026 19:37 23 32.89
10/21/2026 19:37 100 32.89
10/21/2026 19:37 100 32.89
10/21/2026 19:37 100 32.89
10/21/2026 19:37 100 32.89
10/21/2026 19:32 20 32.90
10/21/2026 19:32 20 32.90
10/21/2026 19:32 100 32.90
10/21/2026 19:32 100 32.90
10/21/2026 19:32 70 32.91
10/21/2026 19:32 130 32.91
10/21/2026 19:32 100 32.91
10/21/2026 19:32 100 32.91
10/21/2026 19:32 100 32.91
10/21/2026 19:32 30 32.91
10/21/2026 19:32 87 32.94
10/21/2026 19:31 100 32.92
10/21/2026 19:31 65 32.93
10/21/2026 19:31 100 32.93
10/21/2026 19:31 35 32.93
10/21/2026 19:31 100 32.93
10/21/2026 19:31 100 32.93
10/21/2026 19:31 100 32.93
10/21/2026 19:31 100 32.93
10/21/2026 19:30 1 32.94
10/21/2026 19:30 100 32.94
10/21/2026 19:30 100 32.94
10/21/2026 19:30 100 32.94
10/21/2026 19:29 1 32.95
10/21/2026 19:29 1 32.94
10/21/2026 19:29 6 32.94
10/21/2026 19:29 1 32.93
10/21/2026 19:29 200 32.93
10/21/2026 19:29 70 32.93
10/21/2026 19:29 20 32.93
10/21/2026 19:29 80 32.93
10/21/2026 19:29 100 32.92
10/21/2026 19:29 1 32.92
10/21/2026 19:29 100 32.915
10/21/2026 19:28 100 32.915
10/21/2026 19:28 80 32.92
10/21/2026 19:27 140 32.92
10/21/2026 19:27 100 32.92
10/21/2026 19:27 100 32.92
10/21/2026 19:26 36 32.93
10/21/2026 19:26 1 32.93
10/21/2026 19:26 63 32.93
10/21/2026 19:25 80 32.91
10/21/2026 19:25 10 32.91
10/21/2026 19:25 30 32.91
10/21/2026 19:25 60 32.91
10/21/2026 19:25 20 32.91
10/21/2026 19:25 12 32.91
10/21/2026 19:25 20 32.91
10/21/2026 19:25 60 32.91
10/21/2026 19:25 20 32.91
10/21/2026 19:23 3 32.90
10/21/2026 19:23 58 32.90
10/21/2026 19:23 58 32.90
10/21/2026 19:23 58 32.90
10/21/2026 19:23 20 32.90
10/21/2026 19:23 14 32.90
10/21/2026 19:23 20 32.90
10/21/2026 19:23 24 32.90
10/21/2026 19:22 3 32.89
10/21/2026 19:22 25 32.89
10/21/2026 19:22 100 32.89
10/21/2026 19:22 1 32.89
10/21/2026 19:22 100 32.88
10/21/2026 19:22 100 32.88
10/21/2026 19:22 100 32.86
10/21/2026 19:21 100 32.86
10/21/2026 19:21 1 32.85
10/21/2026 19:20 100 32.86
10/21/2026 19:19 30 32.88
10/21/2026 19:19 47 32.88
10/21/2026 19:19 2 32.88
10/21/2026 19:19 79 32.885
10/21/2026 19:18 2 32.88
10/21/2026 19:18 100 32.91
10/21/2026 19:18 200 32.91
10/21/2026 19:18 5 32.92
10/21/2026 19:18 91 32.92
10/21/2026 19:18 9 32.92
10/21/2026 19:18 96 32.93
10/21/2026 19:18 100 32.93
10/21/2026 19:18 4 32.94
10/21/2026 19:18 200 32.94
10/21/2026 19:16 54 32.95
10/21/2026 19:16 100 32.95
10/21/2026 19:16 49 32.95
10/21/2026 19:16 51 32.95
10/21/2026 19:16 19 32.95
10/21/2026 19:16 81 32.95
10/21/2026 19:16 100 32.95
10/21/2026 19:16 11 32.95
10/21/2026 19:16 89 32.95
10/21/2026 19:16 100 32.95
10/21/2026 19:16 54 32.95
10/21/2026 19:16 100 32.95
10/21/2026 19:14 49 32.92
10/21/2026 19:14 13 32.92
10/21/2026 19:14 100 32.93
10/21/2026 19:14 100 32.94
10/21/2026 19:14 44 32.94
10/21/2026 19:14 31 32.96
10/21/2026 19:14 59 32.96
10/21/2026 19:14 70 32.96
10/21/2026 19:14 51 32.96
10/21/2026 19:14 49 32.96
10/21/2026 19:14 1 32.96
10/21/2026 19:14 50 32.96
10/21/2026 19:13 31 32.97
10/21/2026 19:13 200 32.97
10/21/2026 19:12 2 32.98
10/21/2026 19:11 12 32.98
10/21/2026 19:11 100 32.99
10/21/2026 19:11 1 32.99
10/21/2026 19:11 30 32.99
10/21/2026 19:11 2 32.99
10/21/2026 19:11 5 32.99
10/21/2026 19:11 100 32.99
10/21/2026 19:11 100 32.99
10/21/2026 19:11 10 33.00
10/21/2026 19:11 200 33.00
10/21/2026 19:11 1 33.00
10/21/2026 19:11 1 33.00
10/21/2026 19:11 17 33.00
10/21/2026 19:11 100 33.01
10/21/2026 19:11 1 33.01
10/21/2026 19:11 17 33.02
10/21/2026 19:11 25 33.02
10/21/2026 19:11 25 33.02
10/21/2026 19:11 25 33.02
10/21/2026 19:11 2 33.02
10/21/2026 19:11 10 33.02
10/21/2026 19:11 12 33.02
10/21/2026 19:11 25 33.03
10/21/2026 19:11 58 33.03
10/21/2026 19:11 30 33.03
10/21/2026 19:08 1 33.05
10/21/2026 19:08 70 33.06
10/21/2026 19:08 41 33.06
10/21/2026 19:08 77 33.06
10/21/2026 19:08 42 33.06
10/21/2026 19:08 6 33.06
10/21/2026 19:08 100 33.06
10/21/2026 19:08 100 33.06
10/21/2026 19:08 100 33.06
10/21/2026 19:06 1 33.08
10/21/2026 19:06 70 33.09
10/21/2026 19:06 100 33.09
10/21/2026 19:06 100 33.085
10/21/2026 19:05 100 33.085
10/21/2026 19:05 18 33.085
10/21/2026 19:04 100 33.095
10/21/2026 19:03 3 33.10
10/21/2026 19:01 3 33.10
10/21/2026 19:01 100 33.10
10/21/2026 19:01 100 33.10
10/21/2026 19:01 1 33.10
10/21/2026 19:01 6 33.11
10/21/2026 19:01 6 33.11
10/21/2026 19:00 105 33.14
10/21/2026 19:00 55 33.14
10/21/2026 19:00 100 33.14
10/21/2026 19:00 19 33.14
10/21/2026 19:00 100 33.14
10/21/2026 19:00 81 33.14
10/21/2026 19:00 100 33.14
10/21/2026 19:00 94 33.14
10/21/2026 19:00 200 33.14
10/21/2026 19:00 2 33.15
10/21/2026 19:00 1 33.15
10/21/2026 19:00 6 33.15
10/21/2026 19:00 100 33.14
10/21/2026 19:00 23 33.14
10/21/2026 19:00 1 33.14
10/21/2026 19:00 1 33.13
10/21/2026 19:00 2 33.13
10/21/2026 18:59 1 33.13
10/21/2026 18:59 2 33.12
10/21/2026 18:59 100 33.11
10/21/2026 18:59 18 33.11
10/21/2026 18:59 50 33.11
10/21/2026 18:59 1 33.11
10/21/2026 18:58 3 33.10
10/21/2026 18:58 100 33.095
10/21/2026 18:55 100 33.095
10/21/2026 18:54 70 33.08
10/21/2026 18:54 80 33.07
10/21/2026 18:54 50 33.07
10/21/2026 18:54 1 33.07
10/21/2026 18:54 49 33.07
10/21/2026 18:54 21 33.07
10/21/2026 18:54 79 33.07
10/21/2026 18:53 100 33.08
10/21/2026 18:52 70 33.07
10/21/2026 18:52 100 33.08
10/21/2026 18:52 100 33.09
10/21/2026 18:52 7 33.09
10/21/2026 18:52 89 33.09
10/21/2026 18:52 4 33.09
10/21/2026 18:52 100 33.09
10/21/2026 18:52 100 33.09
10/21/2026 18:52 51 33.09
10/21/2026 18:52 49 33.09
10/21/2026 18:52 100 33.09
10/21/2026 18:52 100 33.09
10/21/2026 18:52 100 33.09
10/21/2026 18:52 200 33.10
10/21/2026 18:51 46 33.10
10/21/2026 18:51 9 33.10
10/21/2026 18:50 100 33.125
10/21/2026 18:49 100 33.125
10/21/2026 18:49 20 33.14
10/21/2026 18:49 50 33.14
10/21/2026 18:48 50 33.10
10/21/2026 18:47 1 33.14
10/21/2026 18:45 50 33.14
10/21/2026 18:45 20 33.14
10/21/2026 18:44 1 33.10
10/21/2026 18:42 1 33.09
10/21/2026 18:42 100 33.09
10/21/2026 18:41 9 33.11
10/21/2026 18:41 1 33.09
10/21/2026 18:41 100 33.09
10/21/2026 18:41 10 33.10
10/21/2026 18:41 10 33.10
10/21/2026 18:40 1 33.11
10/21/2026 18:40 100 33.12
10/21/2026 18:40 100 33.12
10/21/2026 18:40 100 33.13
10/21/2026 18:40 80 33.13
10/21/2026 18:40 100 33.15
10/21/2026 18:40 16 33.16
10/21/2026 18:40 9 33.17
10/21/2026 18:40 1 33.17
10/21/2026 18:40 34 33.18
10/21/2026 18:40 2 33.18
10/21/2026 18:40 2 33.18
10/21/2026 18:40 12 33.20
10/21/2026 18:40 100 33.20
10/21/2026 18:40 9 33.25
10/21/2026 18:40 100 33.22
10/21/2026 18:40 100 33.22
10/21/2026 18:40 72 33.22
10/21/2026 18:40 100 33.22
10/21/2026 18:40 28 33.22
10/21/2026 18:40 72 33.22
10/21/2026 18:40 28 33.22
10/21/2026 18:40 100 33.22
10/21/2026 18:40 100 33.22
10/21/2026 18:40 30 33.22
10/21/2026 18:40 100 33.22
10/21/2026 18:40 100 33.22
10/21/2026 18:40 30 33.22
10/21/2026 18:40 100 33.22
10/21/2026 18:40 100 33.22
10/21/2026 18:40 100 33.22
10/21/2026 18:39 20 33.20
10/21/2026 18:39 100 33.18
10/21/2026 18:39 11 33.18
10/21/2026 18:39 100 33.19
10/21/2026 18:39 300 33.22
10/21/2026 18:39 100 33.21
10/21/2026 18:39 6 33.20
10/21/2026 18:39 6 33.20
10/21/2026 18:39 25 33.18
10/21/2026 18:39 50 33.18
10/21/2026 18:39 100 33.18
10/21/2026 18:39 100 33.18
10/21/2026 18:39 100 33.18
10/21/2026 18:39 24 33.17
10/21/2026 18:39 1 33.17
10/21/2026 18:39 6 33.17
10/21/2026 18:39 99 33.17
10/21/2026 18:39 1 33.17
10/21/2026 18:39 12 33.15
10/21/2026 18:39 61 33.15
10/21/2026 18:39 20 33.15
10/21/2026 18:39 7 33.13
10/21/2026 18:39 44 33.13
10/21/2026 18:39 6 33.13
10/21/2026 18:39 100 33.11
10/21/2026 18:39 98 33.10
10/21/2026 18:39 100 33.10
10/21/2026 18:39 202 33.10
10/21/2026 18:39 100 33.10
10/21/2026 18:39 100 33.10
10/21/2026 18:39 9 33.10
10/21/2026 18:39 91 33.10
10/21/2026 18:39 100 33.10
10/21/2026 18:39 20 33.10
10/21/2026 18:38 80 33.10
10/21/2026 18:38 100 33.08
10/21/2026 18:37 100 33.08
10/21/2026 18:37 100 33.09
10/21/2026 18:37 1 33.095
10/21/2026 18:37 100 33.10
10/21/2026 18:37 80 33.11
10/21/2026 18:35 100 33.08
10/21/2026 18:35 100 33.08
10/21/2026 18:35 100 33.095
10/21/2026 18:34 74 33.09
10/21/2026 18:34 26 33.09
10/21/2026 18:34 40 33.09
10/21/2026 18:34 60 33.09
10/21/2026 18:34 100 33.09
10/21/2026 18:33 100 33.09
10/21/2026 18:33 21 33.10
10/21/2026 18:33 21 33.10
10/21/2026 18:33 79 33.10
10/21/2026 18:33 21 33.10
10/21/2026 18:33 79 33.10
10/21/2026 18:33 43 33.10
10/21/2026 18:33 100 33.10
10/21/2026 18:33 57 33.10
10/21/2026 18:33 100 33.10
10/21/2026 18:33 100 33.10
10/21/2026 18:33 23 33.10
10/21/2026 18:33 77 33.10
10/21/2026 18:33 45 33.10
10/21/2026 18:33 55 33.10
10/21/2026 18:32 100 33.10
10/21/2026 18:31 64 33.11
10/21/2026 18:31 36 33.11
10/21/2026 18:31 125 33.11
10/21/2026 18:31 75 33.11
10/21/2026 18:31 2 33.125
10/21/2026 18:30 25 33.11
10/21/2026 18:30 25 33.11
10/21/2026 18:30 25 33.11
10/21/2026 18:30 25 33.11
10/21/2026 18:30 25 33.11
10/21/2026 18:30 25 33.11
10/21/2026 18:30 25 33.11
10/21/2026 18:29 5 33.12
10/21/2026 18:28 4 33.13
10/21/2026 18:28 63 33.13
10/21/2026 18:28 5 33.13
10/21/2026 18:28 2 33.13
10/21/2026 18:27 70 33.13
10/21/2026 18:27 100 33.115
10/21/2026 18:26 100 33.12
10/21/2026 18:26 100 33.12
10/21/2026 18:26 81 33.12
10/21/2026 18:26 70 33.14
10/21/2026 18:25 19 33.15
10/21/2026 18:24 3 33.15
10/21/2026 18:24 4 33.15
10/21/2026 18:22 70 33.135
10/21/2026 18:22 70 33.14
10/21/2026 18:22 100 33.125
10/21/2026 18:21 14 33.13
10/21/2026 18:21 89 33.12
10/21/2026 18:21 5 33.12
10/21/2026 18:21 6 33.11
10/21/2026 18:21 6 33.10
10/21/2026 18:21 5 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 107 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 204 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 204 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 52 33.09
10/21/2026 18:21 52 33.09
10/21/2026 18:21 100 33.09
10/21/2026 18:21 30 33.08
10/21/2026 18:21 100 33.08
10/21/2026 18:21 16 33.07
10/21/2026 18:21 70 33.07
10/21/2026 18:21 100 33.07
10/21/2026 18:21 100 33.07
10/21/2026 18:21 100 33.07
10/21/2026 18:21 100 33.07
10/21/2026 18:21 300 33.07
10/21/2026 18:21 100 33.07
10/21/2026 18:19 100 33.08
10/21/2026 18:18 25 33.08
10/21/2026 18:18 25 33.08
10/21/2026 18:18 50 33.08
10/21/2026 18:18 1 33.08
10/21/2026 18:18 100 33.09
10/21/2026 18:18 100 33.09
10/21/2026 18:18 5 33.09
10/21/2026 18:18 18 33.09
10/21/2026 18:18 1 33.10
10/21/2026 18:17 100 33.09
10/21/2026 18:17 100 33.09
10/21/2026 18:17 100 33.09
10/21/2026 18:17 12 33.09
10/21/2026 18:17 19 33.09
10/21/2026 18:17 10 33.09
10/21/2026 18:17 28 33.09
10/21/2026 18:17 20 33.09
10/21/2026 18:17 8 33.09
10/21/2026 18:17 30 33.09
10/21/2026 18:17 1 33.09
10/21/2026 18:17 129 33.08
10/21/2026 18:17 71 33.08
10/21/2026 18:17 1 33.08
10/21/2026 18:17 1 33.08
10/21/2026 18:17 62 33.075
10/21/2026 18:17 69 33.08
10/21/2026 18:17 1 33.08
10/21/2026 18:17 100 33.075
10/21/2026 18:17 42 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 50 33.07
10/21/2026 18:17 50 33.07
10/21/2026 18:17 50 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 50 33.07
10/21/2026 18:17 50 33.07
10/21/2026 18:17 50 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 78 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 79 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 21 33.07
10/21/2026 18:17 100 33.07
10/21/2026 18:17 1 33.07
10/21/2026 18:17 1 33.07
10/21/2026 18:17 1 33.07
10/21/2026 18:17 24 33.07
10/21/2026 18:17 30 33.07
10/21/2026 18:16 100 33.06
10/21/2026 18:16 70 33.07
10/21/2026 18:15 25 33.065
10/21/2026 18:14 23 33.07
10/21/2026 18:14 8 33.06
10/21/2026 18:14 1 33.06
10/21/2026 18:14 1 33.06
10/21/2026 18:14 6 33.06
10/21/2026 18:13 1 33.05
10/21/2026 18:13 17 33.05
10/21/2026 18:13 44 33.04
10/21/2026 18:13 1 33.04
10/21/2026 18:13 66 33.04
10/21/2026 18:13 4 33.04
10/21/2026 18:13 1 33.03
10/21/2026 18:13 100 33.03
10/21/2026 18:12 4 33.02
10/21/2026 18:12 1 33.02
10/21/2026 18:11 100 33.02
10/21/2026 18:11 104 33.03
10/21/2026 18:11 106 33.03
10/21/2026 18:11 100 33.03
10/21/2026 18:11 79 33.03
10/21/2026 18:11 2 33.03
10/21/2026 18:11 19 33.03
10/21/2026 18:11 60 33.05
10/21/2026 18:11 100 33.03
10/21/2026 18:10 100 33.045
10/21/2026 18:10 100 33.04
10/21/2026 18:10 40 33.04
10/21/2026 18:10 60 33.04
10/21/2026 18:10 4 33.04
10/21/2026 18:10 100 33.04
10/21/2026 18:10 100 33.04
10/21/2026 18:08 67 33.05
10/21/2026 18:08 1 33.05
10/21/2026 18:08 2 33.05
10/21/2026 18:08 40 33.03
10/21/2026 18:06 50 33.035
10/21/2026 18:06 30 33.035
10/21/2026 18:06 70 33.05
10/21/2026 18:06 100 33.03
10/21/2026 18:05 100 33.03
10/21/2026 18:05 100 33.03
10/21/2026 18:05 91 33.03
10/21/2026 18:05 9 33.05
10/21/2026 18:05 20 33.05
10/21/2026 18:04 20 33.03
10/21/2026 18:04 15 33.03
10/21/2026 18:04 100 33.03
10/21/2026 18:04 70 33.03
10/21/2026 18:03 70 33.05
10/21/2026 18:03 3 33.04
10/21/2026 18:03 100 33.025
10/21/2026 18:02 70 33.04
10/21/2026 18:00 10 33.02
10/21/2026 18:00 98 33.02
10/21/2026 18:00 1 33.03
10/21/2026 18:00 1 33.03
10/21/2026 18:00 100 33.02
10/21/2026 18:00 70 33.02
10/21/2026 18:00 73 33.02
10/21/2026 17:58 67 33.05
10/21/2026 17:58 2 33.05
10/21/2026 17:58 1 33.05
10/21/2026 17:57 244 33.04
10/21/2026 17:57 100 33.04
10/21/2026 17:57 56 33.04
10/21/2026 17:57 44 33.04
10/21/2026 17:57 1 33.02
10/21/2026 17:56 1 33.02
10/21/2026 17:56 1 33.02
10/21/2026 17:56 1 33.02
10/21/2026 17:56 25 33.01
10/21/2026 17:56 100 33.00
10/21/2026 17:56 5 33.01
10/21/2026 17:53 100 33.01
10/21/2026 17:53 45 33.02
10/21/2026 17:53 25 33.02
10/21/2026 17:53 50 33.03
10/21/2026 17:53 50 33.03
10/21/2026 17:53 100 33.03
10/21/2026 17:53 100 33.03
10/21/2026 17:53 5 33.03
10/21/2026 17:52 70 33.06
10/21/2026 17:52 32 33.055
10/21/2026 17:52 99 33.05
10/21/2026 17:52 1 33.05
10/21/2026 17:52 1 33.04
10/21/2026 17:52 30 33.03
10/21/2026 17:52 70 33.03
10/21/2026 17:52 44 33.02
10/21/2026 17:51 3 33.01
10/21/2026 17:51 2 33.00
10/21/2026 17:51 51 32.99
10/21/2026 17:51 24 32.99
10/21/2026 17:51 50 32.99
10/21/2026 17:51 100 32.99
10/21/2026 17:51 2 32.97
10/21/2026 17:51 1 32.97
10/21/2026 17:50 70 32.955
10/21/2026 17:48 100 32.94
10/21/2026 17:48 5 32.95
10/21/2026 17:48 100 32.96
10/21/2026 17:48 100 32.96
10/21/2026 17:48 100 32.96
10/21/2026 17:48 20 32.97
10/21/2026 17:48 100 32.97
10/21/2026 17:47 68 32.98
10/21/2026 17:47 68 32.98
10/21/2026 17:47 6 32.98
10/21/2026 17:47 100 32.99
10/21/2026 17:47 20 32.99
10/21/2026 17:47 100 32.99
10/21/2026 17:47 1 32.99
10/21/2026 17:47 100 32.98
10/21/2026 17:47 20 32.98
10/21/2026 17:47 25 32.98
10/21/2026 17:47 50 32.98
10/21/2026 17:47 1 32.98
10/21/2026 17:47 1 32.98
10/21/2026 17:47 9 32.98
10/21/2026 17:46 11 32.97
10/21/2026 17:46 11 32.97
10/21/2026 17:46 10 32.97
10/21/2026 17:46 100 32.97
10/21/2026 17:46 21 32.97
10/21/2026 17:46 21 32.97
10/21/2026 17:44 76 32.97
10/21/2026 17:43 100 32.98
10/21/2026 17:43 100 32.98
10/21/2026 17:43 100 32.99
10/21/2026 17:43 225 32.99
10/21/2026 17:43 100 32.99
10/21/2026 17:43 375 32.99
10/21/2026 17:43 75 32.99
10/21/2026 17:43 119 32.99
10/21/2026 17:43 100 32.99
10/21/2026 17:43 350 32.99
10/21/2026 17:43 100 32.99
10/21/2026 17:43 207 32.99
10/21/2026 17:43 100 32.99
10/21/2026 17:43 350 32.99
10/21/2026 17:43 100 32.99
10/21/2026 17:43 119 32.99
10/21/2026 17:43 100 32.99
10/21/2026 17:43 100 32.99
10/21/2026 17:43 100 32.99
10/21/2026 17:43 40 32.99
10/21/2026 17:43 9 32.99
10/21/2026 17:43 1 32.99
10/21/2026 17:43 100 32.99
10/21/2026 17:42 100 32.97
10/21/2026 17:42 100 32.97
10/21/2026 17:42 200 32.97
10/21/2026 17:42 100 32.97
10/21/2026 17:42 100 32.97
10/21/2026 17:42 100 32.98
10/21/2026 17:42 100 32.98
10/21/2026 17:42 100 32.96
10/21/2026 17:42 1 32.96
10/21/2026 17:42 300 32.97
10/21/2026 17:42 25 32.97
10/21/2026 17:42 300 32.97
10/21/2026 17:42 45 32.97
10/21/2026 17:42 49 32.97
10/21/2026 17:42 1 32.97
10/21/2026 17:42 91 32.98
10/21/2026 17:42 87 32.99
10/21/2026 17:42 21 32.99
10/21/2026 17:42 100 32.99
10/21/2026 17:42 100 32.99
10/21/2026 17:42 100 32.99
10/21/2026 17:42 2 33.00
10/21/2026 17:42 10000 33.00
10/21/2026 17:42 100 33.01
10/21/2026 17:42 100 33.01
10/21/2026 17:42 100 33.01
10/21/2026 17:42 100 33.02
10/21/2026 17:42 40 33.02
10/21/2026 17:42 53 33.03
10/21/2026 17:41 100 33.025
10/21/2026 17:40 270 33.03
10/21/2026 17:40 100 33.03
10/21/2026 17:40 30 33.03
10/21/2026 17:40 70 33.03
10/21/2026 17:39 30 33.02
10/21/2026 17:39 200 33.02
10/21/2026 17:39 100 33.02
10/21/2026 17:39 9 33.02
10/21/2026 17:39 1 33.02
10/21/2026 17:39 100 33.02
10/21/2026 17:39 12 33.02
10/21/2026 17:39 88 33.02
10/21/2026 17:39 26 33.02
10/21/2026 17:39 4 33.02
10/21/2026 17:38 30 33.00
10/21/2026 17:38 100 33.00
10/21/2026 17:37 100 33.01
10/21/2026 17:37 100 33.01
10/21/2026 17:37 70 33.02
10/21/2026 17:37 10 33.02
10/21/2026 17:37 13 33.01
10/21/2026 17:37 7 33.01
10/21/2026 17:37 93 33.01
10/21/2026 17:37 7 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 43 33.01
10/21/2026 17:37 7 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 100 33.01
10/21/2026 17:37 100 33.01
10/21/2026 17:37 1 33.01
10/21/2026 17:37 99 33.01
10/21/2026 17:37 1 33.01
10/21/2026 17:37 99 33.01
10/21/2026 17:37 1 33.01
10/21/2026 17:37 99 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 50 33.01
10/21/2026 17:37 100 33.01
10/21/2026 17:37 1 33.01
10/21/2026 17:37 100 33.01
10/21/2026 17:37 2 33.00
10/21/2026 17:37 70 33.00
10/21/2026 17:35 100 32.99
10/21/2026 17:35 6 33.00
10/21/2026 17:35 50 33.00
10/21/2026 17:35 1 33.00
10/21/2026 17:34 100 32.99
10/21/2026 17:34 44 32.995
10/21/2026 17:34 20 33.00
10/21/2026 17:34 10 32.99
10/21/2026 17:34 9 32.99
10/21/2026 17:33 5 33.00
10/21/2026 17:33 95 33.00
10/21/2026 17:33 5 33.00
10/21/2026 17:33 100 33.00
10/21/2026 17:32 2 33.01
10/21/2026 17:32 13 33.01
10/21/2026 17:32 10 33.01
10/21/2026 17:30 46 33.05
10/21/2026 17:30 9 33.04
10/21/2026 17:30 100 33.04
10/21/2026 17:29 300 33.03
10/21/2026 17:29 300 33.03
10/21/2026 17:29 9 33.03
10/21/2026 17:29 7 33.03
10/21/2026 17:29 1 33.02
10/21/2026 17:29 1 33.02
10/21/2026 17:29 70 33.01
10/21/2026 17:29 100 33.01
10/21/2026 17:29 9 33.01
10/21/2026 17:29 9 33.00
10/21/2026 17:29 50 33.00
10/21/2026 17:28 1 32.99
10/21/2026 17:26 1 32.99
10/21/2026 17:25 100 32.98
10/21/2026 17:25 100 32.99
10/21/2026 17:25 70 32.98
10/21/2026 17:25 1 32.97
10/21/2026 17:25 300 32.97
10/21/2026 17:25 1 32.97
10/21/2026 17:25 1 32.97
10/21/2026 17:25 14 32.95
10/21/2026 17:25 56 32.96
10/21/2026 17:25 2 32.97
10/21/2026 17:25 11 32.97
10/21/2026 17:24 1 32.97
10/21/2026 17:24 94 32.98
10/21/2026 17:24 6 32.98
10/21/2026 17:24 20 32.99
10/21/2026 17:24 88 32.99
10/21/2026 17:24 12 32.99
10/21/2026 17:23 1 33.01
10/21/2026 17:23 2 33.02
10/21/2026 17:19 44 33.00
10/21/2026 17:19 56 33.00
10/21/2026 17:19 100 33.00
10/21/2026 17:19 300 33.02
10/21/2026 17:19 5 33.04
10/21/2026 17:19 5 33.04
10/21/2026 17:19 1 33.04
10/21/2026 17:19 20 33.04
10/21/2026 17:18 3 33.03
10/21/2026 17:18 100 33.08
10/21/2026 17:18 200 33.08
10/21/2026 17:18 194 33.09
10/21/2026 17:18 106 33.09
10/21/2026 17:18 97 33.10
10/21/2026 17:18 3 33.10
10/21/2026 17:18 100 33.10
10/21/2026 17:18 99 33.10
10/21/2026 17:18 1 33.10
10/21/2026 17:18 80 33.12
10/21/2026 17:18 94 33.12
10/21/2026 17:18 100 33.12
10/21/2026 17:18 206 33.12
10/21/2026 17:18 100 33.12
10/21/2026 17:18 100 33.12
10/21/2026 17:18 100 33.12
10/21/2026 17:18 70 33.12
10/21/2026 17:18 100 33.12
10/21/2026 17:17 100 33.14
10/21/2026 17:17 61 33.15
10/21/2026 17:17 17 33.15
10/21/2026 17:17 2 33.15
10/21/2026 17:17 2 33.14
10/21/2026 17:17 20 33.14
10/21/2026 17:17 20 33.14
10/21/2026 17:16 1 33.135
10/21/2026 17:15 1 33.13
10/21/2026 17:14 200 33.13
10/21/2026 17:12 59 33.13
10/21/2026 17:12 141 33.13
10/21/2026 17:12 24 33.13
10/21/2026 17:12 100 33.13
10/21/2026 17:12 300 33.13
10/21/2026 17:12 80 33.15
10/21/2026 17:11 12 33.15
10/21/2026 17:11 88 33.15
10/21/2026 17:11 2 33.14
10/21/2026 17:11 100 33.13
10/21/2026 17:11 5 33.13
10/21/2026 17:10 2 33.12
10/21/2026 17:10 2 33.12
10/21/2026 17:10 5 33.12
10/21/2026 17:10 18 33.11
10/21/2026 17:10 100 33.11
10/21/2026 17:10 5 33.11
10/21/2026 17:09 100 33.10
10/21/2026 17:09 5 33.10
10/21/2026 17:09 1 33.10
10/21/2026 17:09 100 33.09
10/21/2026 17:09 100 33.075
10/21/2026 17:07 100 33.08
10/21/2026 17:07 20 33.08
10/21/2026 17:07 9 33.08
10/21/2026 17:07 9 33.08
10/21/2026 17:07 34 33.08
10/21/2026 17:07 100 33.10
10/21/2026 17:07 200 33.10
10/21/2026 17:07 100 33.11
10/21/2026 17:06 50 33.13
10/21/2026 17:06 49 33.10
10/21/2026 17:06 12 33.10
10/21/2026 17:04 20 33.10
10/21/2026 17:04 80 33.10
10/21/2026 17:04 20 33.10
10/21/2026 17:03 25 33.11
10/21/2026 17:02 100 33.12
10/21/2026 17:02 14 33.12
10/21/2026 17:02 3 33.10
10/21/2026 17:02 3 33.105
10/21/2026 17:02 80 33.11
10/21/2026 17:02 20 33.11
10/21/2026 17:02 30 33.11
10/21/2026 17:02 150 33.11
10/21/2026 17:02 50 33.11
10/21/2026 17:02 50 33.11
10/21/2026 17:02 50 33.11
10/21/2026 17:02 50 33.11
10/21/2026 17:02 100 33.11
10/21/2026 17:01 93 33.15
10/21/2026 17:01 300 33.14
10/21/2026 17:01 100 33.14
10/21/2026 17:00 48 33.14
10/21/2026 17:00 80 33.14
10/21/2026 17:00 20 33.14
10/21/2026 17:00 100 33.14
10/21/2026 17:00 100 33.14
10/21/2026 17:00 25 33.17
10/21/2026 16:59 70 33.19
10/21/2026 16:57 70 33.19
10/21/2026 16:56 6 33.19
10/21/2026 16:56 100 33.17
10/21/2026 16:56 100 33.165
10/21/2026 16:55 70 33.19
10/21/2026 16:55 5 33.19
10/21/2026 16:55 95 33.19
10/21/2026 16:55 5 33.19
10/21/2026 16:54 43 33.18
10/21/2026 16:54 20 33.18
10/21/2026 16:54 50 33.18
10/21/2026 16:54 100 33.18
10/21/2026 16:53 20 33.19
10/21/2026 16:53 100 33.21
10/21/2026 16:52 100 33.22
10/21/2026 16:52 25 33.22
10/21/2026 16:52 200 33.22
10/21/2026 16:51 25 33.24
10/21/2026 16:51 25 33.24
10/21/2026 16:51 39 33.24
10/21/2026 16:50 70 33.27
10/21/2026 16:49 300 33.25
10/21/2026 16:48 5 33.25
10/21/2026 16:47 100 33.27
10/21/2026 16:47 50 33.25
10/21/2026 16:47 5 33.25
10/21/2026 16:47 2 33.26
10/21/2026 16:45 10 33.29
10/21/2026 16:45 70 33.29
10/21/2026 16:45 2 33.27
10/21/2026 16:45 38 33.22
10/21/2026 16:45 52 33.22
10/21/2026 16:45 1 33.22
10/21/2026 16:45 100 33.22
10/21/2026 16:45 28 33.22
10/21/2026 16:45 100 33.21
10/21/2026 16:45 52 33.21
10/21/2026 16:45 20 33.21
10/21/2026 16:45 68 33.20
10/21/2026 16:45 332 33.20
10/21/2026 16:45 1 33.20
10/21/2026 16:45 100 33.20
10/21/2026 16:44 5 33.18
10/21/2026 16:44 20 33.17
10/21/2026 16:43 17 33.16
10/21/2026 16:43 100 33.15
10/21/2026 16:43 53 33.14
10/21/2026 16:43 21 33.13
10/21/2026 16:43 8 33.14
10/21/2026 16:43 8 33.16
10/21/2026 16:42 10 33.16
10/21/2026 16:42 1 33.17
10/21/2026 16:42 100 33.17
10/21/2026 16:41 100 33.20
10/21/2026 16:41 95 33.20
10/21/2026 16:41 5 33.20
10/21/2026 16:41 100 33.22
10/21/2026 16:41 5 33.23
10/21/2026 16:41 27 33.23
10/21/2026 16:41 99 33.23
10/21/2026 16:41 1 33.23
10/21/2026 16:40 2 33.255
10/21/2026 16:39 100 33.24
10/21/2026 16:39 20 33.24
10/21/2026 16:39 1 33.24
10/21/2026 16:39 100 33.24
10/21/2026 16:39 7 33.24
10/21/2026 16:39 68 33.24
10/21/2026 16:39 100 33.22
10/21/2026 16:39 12 33.22
10/21/2026 16:39 20 33.22
10/21/2026 16:39 24 33.22
10/21/2026 16:39 100 33.22
10/21/2026 16:39 63 33.24
10/21/2026 16:39 100 33.24
10/21/2026 16:39 66 33.24
10/21/2026 16:39 20 33.24
10/21/2026 16:39 100 33.24
10/21/2026 16:39 25 33.24
10/21/2026 16:39 27 33.23
10/21/2026 16:39 17 33.22
10/21/2026 16:39 100 33.22
10/21/2026 16:39 100 33.21
10/21/2026 16:38 1 33.20
10/21/2026 16:38 50 33.20
10/21/2026 16:38 44 33.20
10/21/2026 16:38 2 33.20
10/21/2026 16:38 30 33.20
10/21/2026 16:38 70 33.20
10/21/2026 16:38 1 33.18
10/21/2026 16:38 299 33.18
10/21/2026 16:38 1 33.18
10/21/2026 16:38 5 33.18
10/21/2026 16:37 100 33.16
10/21/2026 16:37 52 33.17
10/21/2026 16:37 1 33.17
10/21/2026 16:37 1 33.17
10/21/2026 16:37 5 33.17
10/21/2026 16:37 86 33.15
10/21/2026 16:37 1 33.15
10/21/2026 16:37 1 33.15
10/21/2026 16:36 1 33.13
10/21/2026 16:36 300 33.13
10/21/2026 16:36 5 33.13
10/21/2026 16:36 39 33.12
10/21/2026 16:36 1 33.12
10/21/2026 16:36 24 33.12
10/21/2026 16:36 100 33.11
10/21/2026 16:35 300 33.105
10/21/2026 16:35 69 33.09
10/21/2026 16:35 45 33.11
10/21/2026 16:35 43 33.11
10/21/2026 16:35 30 33.10
10/21/2026 16:35 70 33.10
10/21/2026 16:35 1 33.09
10/21/2026 16:35 1 33.09
10/21/2026 16:33 100 33.06
10/21/2026 16:33 100 33.06
10/21/2026 16:33 300 33.07
10/21/2026 16:33 64 33.04
10/21/2026 16:33 3 33.06
10/21/2026 16:32 1 33.08
10/21/2026 16:32 100 33.08
10/21/2026 16:32 2 33.08
10/21/2026 16:32 9 33.08
10/21/2026 16:32 191 33.08
10/21/2026 16:30 100 33.06
10/21/2026 16:30 17 33.07
10/21/2026 16:30 5 33.06
10/21/2026 16:30 15 33.06
10/21/2026 16:30 20 33.06
10/21/2026 16:30 2 33.03
10/21/2026 16:29 30 33.05
10/21/2026 16:29 100 33.07
10/21/2026 16:28 16 33.07
10/21/2026 16:28 48 33.06
10/21/2026 16:28 73 33.06
10/21/2026 16:28 1 33.06
10/21/2026 16:28 69 33.06
10/21/2026 16:28 31 33.06
10/21/2026 16:28 30 33.07
10/21/2026 16:27 200 33.06
10/21/2026 16:26 100 33.07
10/21/2026 16:25 25 33.06
10/21/2026 16:25 25 33.06
10/21/2026 16:24 69 33.06
10/21/2026 16:24 31 33.07
10/21/2026 16:23 31 33.08
10/21/2026 16:23 80 33.11
10/21/2026 16:23 2 33.12
10/21/2026 16:22 1 33.11
10/21/2026 16:22 54 33.11
10/21/2026 16:22 37 33.11
10/21/2026 16:22 56 33.11
10/21/2026 16:22 8 33.11
10/21/2026 16:22 60 33.10
10/21/2026 16:22 100 33.10
10/21/2026 16:22 40 33.06
10/21/2026 16:22 40 33.06
10/21/2026 16:22 60 33.06
10/21/2026 16:22 40 33.06
10/21/2026 16:22 60 33.07
10/21/2026 16:22 40 33.07
10/21/2026 16:22 200 33.07
10/21/2026 16:22 40 33.07
10/21/2026 16:22 100 33.07
10/21/2026 16:22 100 33.07
10/21/2026 16:22 100 33.07
10/21/2026 16:22 50 33.07
10/21/2026 16:22 50 33.08
10/21/2026 16:22 40 33.06
10/21/2026 16:22 20 33.06
10/21/2026 16:22 40 33.06
10/21/2026 16:22 40 33.05
10/21/2026 16:22 60 33.06
10/21/2026 16:22 40 33.06
10/21/2026 16:22 100 33.06
10/21/2026 16:22 40 33.06
10/21/2026 16:22 100 33.08
10/21/2026 16:22 40 33.06
10/21/2026 16:22 100 33.06
10/21/2026 16:22 40 33.06
10/21/2026 16:22 100 33.08
10/21/2026 16:22 40 33.06
10/21/2026 16:22 100 33.08
10/21/2026 16:22 40 33.06
10/21/2026 16:22 100 33.075
10/21/2026 16:22 40 33.06
10/21/2026 16:22 59 33.06
10/21/2026 16:22 41 33.06
10/21/2026 16:22 40 33.08
10/21/2026 16:22 100 33.08
10/21/2026 16:22 40 33.08
10/21/2026 16:22 100 33.08
10/21/2026 16:22 20 33.08
10/21/2026 16:22 20 33.08
10/21/2026 16:22 100 33.08
10/21/2026 16:22 40 33.08
10/21/2026 16:22 100 33.08
10/21/2026 16:22 40 33.075
10/21/2026 16:22 59 33.06
10/21/2026 16:22 41 33.08
10/21/2026 16:22 100 33.085
10/21/2026 16:22 59 33.085
10/21/2026 16:22 100 33.085
10/21/2026 16:22 100 33.07
10/21/2026 16:22 100 33.07
10/21/2026 16:22 40 33.07
10/21/2026 16:22 100 33.075
10/21/2026 16:22 40 33.06
10/21/2026 16:22 100 33.06
10/21/2026 16:22 40 33.06
10/21/2026 16:22 100 33.06
10/21/2026 16:22 100 33.07
10/21/2026 16:22 82 33.07
10/21/2026 16:22 100 33.07
10/21/2026 16:22 20 33.07
10/21/2026 16:22 28 33.10
10/21/2026 16:22 62 33.10
10/21/2026 16:22 31 33.10
10/21/2026 16:22 31 33.10
10/21/2026 16:22 200 33.13
10/21/2026 16:21 100 33.15
10/21/2026 16:21 9 33.16
10/21/2026 16:19 51 33.14
10/21/2026 16:19 100 33.12
10/21/2026 16:19 20 33.11
10/21/2026 16:19 100 33.11
10/21/2026 16:19 100 33.09
10/21/2026 16:18 1 33.13
10/21/2026 16:18 1 33.13
10/21/2026 16:18 100 33.17
10/21/2026 16:17 5 33.18
10/21/2026 16:17 100 33.19
10/21/2026 16:16 70 33.22
10/21/2026 16:16 20 33.22
10/21/2026 16:16 2 33.22
10/21/2026 16:15 10 33.21
10/21/2026 16:14 86 33.22
10/21/2026 16:13 10 33.20
10/21/2026 16:12 100 33.23
10/21/2026 16:12 20 33.22
10/21/2026 16:12 20 33.22
10/21/2026 16:12 25 33.20
10/21/2026 16:12 10 33.20
10/21/2026 16:11 40 33.25
10/21/2026 16:11 73 33.25
10/21/2026 16:11 25 33.25
10/21/2026 16:11 162 33.25
10/21/2026 16:11 73 33.25
10/21/2026 16:10 17 33.26
10/21/2026 16:10 100 33.25
10/21/2026 16:10 6 33.23
10/21/2026 16:10 100 33.22
10/21/2026 16:10 300 33.22
10/21/2026 16:09 68 33.20
10/21/2026 16:09 32 33.20
10/21/2026 16:09 100 33.21
10/21/2026 16:08 100 33.19
10/21/2026 16:08 100 33.19
10/21/2026 16:07 20 33.24
10/21/2026 16:07 35 33.19
10/21/2026 16:06 61 33.24
10/21/2026 16:06 9 33.24
10/21/2026 16:06 17 33.23
10/21/2026 16:06 38 33.23
10/21/2026 16:06 28 33.23
10/21/2026 16:05 100 33.21
10/21/2026 16:04 100 33.26
10/21/2026 16:02 100 33.24
10/21/2026 16:02 14 33.24
10/21/2026 16:01 50 33.24
10/21/2026 16:01 6 33.28
10/21/2026 16:00 37 33.27
10/21/2026 16:00 20 33.28
10/21/2026 16:00 100 33.28
10/21/2026 16:00 1 33.31
10/21/2026 16:00 6 33.32
10/21/2026 16:00 1 33.36
10/21/2026 16:00 2 33.37
10/21/2026 16:00 25 33.37
10/21/2026 16:00 25 33.37
10/21/2026 16:00 100 33.40
10/21/2026 15:59 2 33.405
10/21/2026 15:59 4 33.42
10/21/2026 15:58 5 33.43
10/21/2026 15:58 5 33.42
10/21/2026 15:57 42 33.44
10/21/2026 15:57 58 33.44
10/21/2026 15:57 2 33.45
10/21/2026 15:57 50 33.45
10/21/2026 15:57 75 33.45
10/21/2026 15:57 4 33.47
10/21/2026 15:57 100 33.475
10/21/2026 15:57 20 33.48
10/21/2026 15:57 100 33.48
10/21/2026 15:56 4 33.50
10/21/2026 15:56 7 33.52
10/21/2026 15:55 100 33.525
10/21/2026 15:55 25 33.525
10/21/2026 15:54 99 33.50
10/21/2026 15:54 1 33.50
10/21/2026 15:54 7 33.49
10/21/2026 15:54 10 33.485
10/21/2026 15:53 4 33.485
10/21/2026 15:53 4 33.485
10/21/2026 15:53 42 33.49
10/21/2026 15:53 1 33.49
10/21/2026 15:53 1 33.48
10/21/2026 15:53 14 33.48
10/21/2026 15:53 6 33.48
10/21/2026 15:52 4 33.47
10/21/2026 15:52 5 33.45
10/21/2026 15:52 100 33.48
10/21/2026 15:52 100 33.49
10/21/2026 15:52 10 33.49
10/21/2026 15:52 10 33.50
10/21/2026 15:52 10 33.50
10/21/2026 15:51 269 33.51
10/21/2026 15:51 131 33.51
10/21/2026 15:51 70 33.51
10/21/2026 15:51 25 33.52
10/21/2026 15:51 25 33.52
10/21/2026 15:51 25 33.52
10/21/2026 15:51 25 33.52
10/21/2026 15:51 25 33.52
10/21/2026 15:51 25 33.52
10/21/2026 15:51 25 33.52
10/21/2026 15:51 25 33.52
10/21/2026 15:51 100 33.53
10/21/2026 15:51 100 33.52
10/21/2026 15:51 72 33.54
10/21/2026 15:51 28 33.52
10/21/2026 15:51 31 33.51
10/21/2026 15:51 269 33.51
10/21/2026 15:51 7 33.51
10/21/2026 15:51 7 33.51
10/21/2026 15:51 1 33.51
10/21/2026 15:51 100 33.51
10/21/2026 15:51 2 33.47
10/21/2026 15:51 10 33.49
10/21/2026 15:50 90 33.50
10/21/2026 15:50 1 33.47
10/21/2026 15:49 5 33.49
10/21/2026 15:49 200 33.47
10/21/2026 15:49 1 33.46
10/21/2026 15:49 100 33.46
10/21/2026 15:49 1 33.41
10/21/2026 15:49 25 33.40
10/21/2026 15:49 75 33.41
10/21/2026 15:49 25 33.41
10/21/2026 15:49 13 33.43
10/21/2026 15:47 1 33.44
10/21/2026 15:46 300 33.45
10/21/2026 15:46 1 33.455
10/21/2026 15:46 7 33.42
10/21/2026 15:46 10 33.43
10/21/2026 15:46 10 33.47
10/21/2026 15:46 10 33.47
10/21/2026 15:44 100 33.44
10/21/2026 15:44 7 33.41
10/21/2026 15:44 4 33.43
10/21/2026 15:44 1 33.43
10/21/2026 15:44 4 33.43
10/21/2026 15:44 5 33.43
10/21/2026 15:43 15 33.50
10/21/2026 15:42 2 33.50
10/21/2026 15:42 5 33.49
10/21/2026 15:42 100 33.49
10/21/2026 15:41 100 33.45
10/21/2026 15:41 1 33.42
10/21/2026 15:41 2 33.42
10/21/2026 15:41 9 33.42
10/21/2026 15:41 20 33.42
10/21/2026 15:41 2 33.43
10/21/2026 15:40 7 33.45
10/21/2026 15:40 100 33.50
10/21/2026 15:37 100 33.48
10/21/2026 15:37 20 33.49
10/21/2026 15:37 100 33.50
10/21/2026 15:37 100 33.52
10/21/2026 15:36 200 33.51
10/21/2026 15:36 97 33.51
10/21/2026 15:36 3 33.51
10/21/2026 15:36 3 33.49
10/21/2026 15:36 22 33.49
10/21/2026 15:36 78 33.49
10/21/2026 15:36 4 33.50
10/21/2026 15:36 60 33.50
10/21/2026 15:36 36 33.50
10/21/2026 15:36 300 33.49
10/21/2026 15:36 200 33.49
10/21/2026 15:36 100 33.49
10/21/2026 15:35 100 33.44
10/21/2026 15:35 100 33.415
10/21/2026 15:35 1 33.49
10/21/2026 15:35 100 33.49
10/21/2026 15:34 100 33.49
10/21/2026 15:34 100 33.49
10/21/2026 15:33 12 33.51
10/21/2026 15:33 100 33.51
10/21/2026 15:31 25 33.50
10/21/2026 15:31 12 33.45
10/21/2026 15:31 25 33.45
10/21/2026 15:31 25 33.44
10/21/2026 15:31 8 33.405
10/21/2026 15:31 8 33.405
10/21/2026 15:30 5474 33.47
10/21/2026 15:30 5474 33.47