Vor Rlt REIT-SBI Rg
VNO
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:11
Bid
10/23/2024 - 15:06:02
Bid
Volume 		Ask
10/23/2024 - 15:06:02
Ask
Volume
42.84
-0.40 ( -0.93% )
42.82
400
42.85
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:05 1 42.8585
10/23/2024 15:05 1 42.851
10/23/2024 15:05 100 42.84
10/23/2024 15:05 1 42.8515
10/23/2024 15:05 1 42.8519
10/23/2024 15:04 2 42.85
10/23/2024 15:04 1 42.8502
10/23/2024 15:04 100 42.85
10/23/2024 15:04 2 42.8481
10/23/2024 15:04 9 42.815
10/23/2024 15:04 2 42.85
10/23/2024 15:04 100 42.85
10/23/2024 15:04 100 42.85
10/23/2024 15:04 6 42.85
10/23/2024 15:04 2 42.85
10/23/2024 15:04 4 42.85
10/23/2024 15:04 3 42.85
10/23/2024 15:04 2 42.8457
10/23/2024 15:04 150 42.85
10/23/2024 15:04 1 42.85
10/23/2024 15:04 150 42.85
10/23/2024 15:04 150 42.85
10/23/2024 15:04 100 42.85
10/23/2024 15:04 100 42.855
10/23/2024 15:04 100 42.855
10/23/2024 15:04 45 42.86
10/23/2024 15:04 4 42.86
10/23/2024 15:04 16 42.86
10/23/2024 15:04 11 42.86
10/23/2024 15:04 100 42.855
10/23/2024 15:04 100 42.855
10/23/2024 15:04 2 42.8345
10/23/2024 15:03 100 42.85
10/23/2024 15:03 1 42.8338
10/23/2024 15:03 10 42.855
10/23/2024 15:03 100 42.855
10/23/2024 15:03 6 42.85
10/23/2024 15:03 1 42.85
10/23/2024 15:03 100 42.85
10/23/2024 15:03 53 42.85
10/23/2024 15:03 6 42.85
10/23/2024 15:03 38 42.85
10/23/2024 15:03 23 42.85
10/23/2024 15:03 200 42.85
10/23/2024 15:03 5 42.85
10/23/2024 15:03 15 42.85
10/23/2024 15:03 3 42.8287
10/23/2024 15:03 1 42.8469
10/23/2024 15:03 1 42.848
10/23/2024 15:03 45 42.844
10/23/2024 15:02 2 42.8284
10/23/2024 15:02 1 42.84
10/23/2024 15:02 100 42.84
10/23/2024 15:02 10 42.84
10/23/2024 15:02 87 42.84
10/23/2024 15:02 13 42.84
10/23/2024 15:02 1 42.84
10/23/2024 15:02 5 42.84
10/23/2024 15:02 2 42.84
10/23/2024 15:02 10 42.83
10/23/2024 15:02 10 42.83
10/23/2024 15:02 5 42.83
10/23/2024 15:02 10 42.83
10/23/2024 15:02 100 42.83
10/23/2024 15:02 10 42.83
10/23/2024 15:02 4 42.83
10/23/2024 15:02 100 42.83
10/23/2024 15:02 11 42.83
10/23/2024 15:02 1 42.8254
10/23/2024 15:02 1 42.827
10/23/2024 15:02 100 42.82
10/23/2024 15:02 100 42.82
10/23/2024 15:02 2 42.827
10/23/2024 15:02 1 42.8136
10/23/2024 15:02 100 42.815
10/23/2024 15:02 25 42.82
10/23/2024 15:02 81 42.82
10/23/2024 15:02 40 42.82
10/23/2024 15:02 58 42.82
10/23/2024 15:02 2 42.82
10/23/2024 15:02 6 42.82
10/23/2024 15:02 4 42.82
10/23/2024 15:02 2 42.8234
10/23/2024 15:02 100 42.83
10/23/2024 15:02 25 42.83
10/23/2024 15:02 100 42.835
10/23/2024 15:02 100 42.835
10/23/2024 15:02 100 42.83
10/23/2024 15:02 100 42.83
10/23/2024 15:02 100 42.83
10/23/2024 15:02 100 42.82
10/23/2024 15:02 1 42.8222
10/23/2024 15:01 2 42.822
10/23/2024 15:01 1 42.8114
10/23/2024 15:01 1 42.8219
10/23/2024 15:01 100 42.835
10/23/2024 15:01 10 42.8267
10/23/2024 15:01 2 42.8214
10/23/2024 15:01 24 42.8201
10/23/2024 15:01 1 42.83
10/23/2024 15:01 100 42.835
10/23/2024 15:01 17 42.83
10/23/2024 15:01 100 42.83
10/23/2024 15:01 5 42.83
10/23/2024 15:01 100 42.83
10/23/2024 15:01 7 42.83
10/23/2024 15:01 11 42.83
10/23/2024 15:01 94 42.83
10/23/2024 15:01 7 42.8272
10/23/2024 15:01 25 42.8248
10/23/2024 15:01 99 42.83
10/23/2024 15:01 1 42.82
10/23/2024 15:01 100 42.82
10/23/2024 15:00 3 42.8191
10/23/2024 15:00 100 42.8282
10/23/2024 15:00 100 42.82
10/23/2024 15:00 100 42.82
10/23/2024 15:00 1 42.8191
10/23/2024 15:00 1 42.8283
10/23/2024 15:00 100 42.82
10/23/2024 15:00 100 42.82
10/23/2024 15:00 90 42.82
10/23/2024 15:00 11 42.82
10/23/2024 15:00 52 42.82
10/23/2024 15:00 28 42.82
10/23/2024 15:00 11 42.82
10/23/2024 15:00 401 42.82
10/23/2024 15:00 100 42.8287
10/23/2024 15:00 2 42.8188
10/23/2024 15:00 100 42.825
10/23/2024 15:00 1 42.83
10/23/2024 15:00 100 42.83
10/23/2024 15:00 1 42.8178
10/23/2024 15:00 100 42.825
10/23/2024 15:00 100 42.82
10/23/2024 15:00 100 42.82
10/23/2024 15:00 16 42.82
10/23/2024 15:00 100 42.815
10/23/2024 15:00 16 42.82
10/23/2024 15:00 100 42.82
10/23/2024 15:00 21 42.82
10/23/2024 15:00 100 42.82
10/23/2024 15:00 7 42.82
10/23/2024 15:00 63 42.82
10/23/2024 15:00 21 42.82
10/23/2024 15:00 37 42.82
10/23/2024 15:00 5 42.82
10/23/2024 15:00 1 42.82
10/23/2024 15:00 65 42.82
10/23/2024 15:00 135 42.82
10/23/2024 15:00 200 42.82
10/23/2024 15:00 5 42.82
10/23/2024 15:00 5 42.82
10/23/2024 15:00 10 42.82
10/23/2024 15:00 4 42.82
10/23/2024 15:00 1 42.82
10/23/2024 15:00 100 42.82
10/23/2024 15:00 200 42.82
10/23/2024 15:00 100 42.815
10/23/2024 15:00 2 42.815
10/23/2024 15:00 100 42.815
10/23/2024 15:00 2 42.8115
10/23/2024 15:00 1 42.8012