Vor Rlt REIT-SBI Rg
VNO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:49:55
Bid
09/03/2025 - 17:51:04
Bid
Volume 		Ask
09/03/2025 - 17:51:04
Ask
Volume
37.82
-0.10 ( -0.26% )
37.80
200
37.83
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:49 1 37.805
09/03/2025 11:49 1 37.8031
09/03/2025 11:49 55 37.7931
09/03/2025 11:49 7 37.8057
09/03/2025 11:49 100 37.805
09/03/2025 11:49 10 37.81
09/03/2025 11:49 6 37.81
09/03/2025 11:49 7 37.81
09/03/2025 11:49 10 37.795
09/03/2025 11:49 1 37.7929
09/03/2025 11:49 100 37.7969
09/03/2025 11:49 18 37.8077
09/03/2025 11:49 6 37.8068
09/03/2025 11:49 100 37.7969
09/03/2025 11:49 6 37.80
09/03/2025 11:49 6 37.80
09/03/2025 11:49 60 37.8115
09/03/2025 11:49 60 37.8111
09/03/2025 11:49 7 37.807
09/03/2025 11:49 1 37.79
09/03/2025 11:49 4 37.80
09/03/2025 11:49 50 37.80
09/03/2025 11:49 1 37.79
09/03/2025 11:49 1 37.79
09/03/2025 11:49 164 37.79
09/03/2025 11:49 66 37.79
09/03/2025 11:49 470 37.79
09/03/2025 11:49 313 37.79
09/03/2025 11:49 17 37.79
09/03/2025 11:49 87 37.79
09/03/2025 11:49 71 37.79
09/03/2025 11:49 24 37.79
09/03/2025 11:49 5 37.79
09/03/2025 11:49 71 37.79
09/03/2025 11:49 100 37.79
09/03/2025 11:49 29 37.79
09/03/2025 11:49 83 37.79
09/03/2025 11:49 17 37.79
09/03/2025 11:49 5 37.78
09/03/2025 11:49 5 37.8171
09/03/2025 11:49 5 37.78
09/03/2025 11:49 5 37.78
09/03/2025 11:49 100 37.785
09/03/2025 11:49 88 37.79
09/03/2025 11:49 1 37.79
09/03/2025 11:49 100 37.79
09/03/2025 11:48 1 37.8159
09/03/2025 11:48 5 37.817
09/03/2025 11:48 7 37.817
09/03/2025 11:48 16 37.79
09/03/2025 11:48 1 37.80
09/03/2025 11:48 98 37.80
09/03/2025 11:48 100 37.80
09/03/2025 11:48 21 37.80
09/03/2025 11:48 6 37.80
09/03/2025 11:48 10 37.80
09/03/2025 11:48 10 37.80
09/03/2025 11:48 12 37.80
09/03/2025 11:48 100 37.80
09/03/2025 11:48 2 37.80
09/03/2025 11:48 2 37.80
09/03/2025 11:48 1 37.81
09/03/2025 11:48 1 37.81
09/03/2025 11:48 7 37.81
09/03/2025 11:48 2 37.8187
09/03/2025 11:48 500 37.81
09/03/2025 11:48 110 37.81
09/03/2025 11:48 100 37.81
09/03/2025 11:48 182 37.81
09/03/2025 11:48 2 37.81
09/03/2025 11:48 13 37.81
09/03/2025 11:48 7 37.8206
09/03/2025 11:48 100 37.815
09/03/2025 11:48 100 37.82
09/03/2025 11:48 100 37.82
09/03/2025 11:48 17 37.82
09/03/2025 11:48 210 37.82
09/03/2025 11:48 65 37.82
09/03/2025 11:48 2 37.82
09/03/2025 11:48 3 37.82
09/03/2025 11:48 8 37.82
09/03/2025 11:48 7 37.82
09/03/2025 11:48 88 37.82
09/03/2025 11:48 100 37.82
09/03/2025 11:48 18 37.82
09/03/2025 11:48 2 37.82
09/03/2025 11:48 49 37.8255
09/03/2025 11:48 120 37.8097
09/03/2025 11:48 5 37.8209
09/03/2025 11:48 25 37.8095
09/03/2025 11:48 4 37.7896
09/03/2025 11:48 7 37.8213
09/03/2025 11:47 1 37.84
09/03/2025 11:47 69 37.84
09/03/2025 11:47 31 37.84
09/03/2025 11:47 1 37.84
09/03/2025 11:47 12 37.845
09/03/2025 11:47 89 37.84
09/03/2025 11:47 1 37.83
09/03/2025 11:47 11 37.84
09/03/2025 11:47 60 37.84
09/03/2025 11:47 8 37.84
09/03/2025 11:47 100 37.84
09/03/2025 11:47 38 37.83
09/03/2025 11:47 12 37.83
09/03/2025 11:47 11 37.83
09/03/2025 11:47 1 37.7882
09/03/2025 11:47 2 37.8165
09/03/2025 11:47 4 37.8074
09/03/2025 11:47 5 37.7883
09/03/2025 11:47 100 37.83
09/03/2025 11:47 100 37.82
09/03/2025 11:47 15 37.82
09/03/2025 11:47 1 37.82
09/03/2025 11:47 100 37.815
09/03/2025 11:47 13 37.81
09/03/2025 11:47 7 37.8179
09/03/2025 11:47 100 37.80
09/03/2025 11:47 100 37.815
09/03/2025 11:47 40 37.8181
09/03/2025 11:47 2 37.8191
09/03/2025 11:47 21 37.7864
09/03/2025 11:47 100 37.82
09/03/2025 11:47 3 37.8198
09/03/2025 11:47 3 37.81
09/03/2025 11:47 100 37.81
09/03/2025 11:47 1 37.819
09/03/2025 11:47 8 37.822
09/03/2025 11:47 100 37.81
09/03/2025 11:47 12 37.81
09/03/2025 11:47 3 37.81
09/03/2025 11:47 74 37.82
09/03/2025 11:47 88 37.82
09/03/2025 11:47 4 37.8227
09/03/2025 11:47 1 37.82
09/03/2025 11:47 40 37.82
09/03/2025 11:47 1 37.82
09/03/2025 11:47 17 37.82
09/03/2025 11:47 12 37.82
09/03/2025 11:47 30 37.82
09/03/2025 11:47 19 37.82
09/03/2025 11:47 200 37.82
09/03/2025 11:47 100 37.82
09/03/2025 11:47 100 37.82
09/03/2025 11:47 100 37.82
09/03/2025 11:46 10 37.81
09/03/2025 11:46 4 37.81
09/03/2025 11:46 219 37.82
09/03/2025 11:46 1 37.82
09/03/2025 11:46 3 37.82
09/03/2025 11:46 88 37.82
09/03/2025 11:46 1 37.82
09/03/2025 11:46 5 37.82
09/03/2025 11:46 63 37.82
09/03/2025 11:46 40 37.82
09/03/2025 11:46 1 37.8227
09/03/2025 11:46 60 37.7975
09/03/2025 11:46 8 37.8236
09/03/2025 11:46 30 37.82
09/03/2025 11:46 2 37.82
09/03/2025 11:46 19 37.82
09/03/2025 11:46 176 37.82
09/03/2025 11:46 11 37.7817
09/03/2025 11:46 2 37.8243
09/03/2025 11:46 4 37.8243
09/03/2025 11:46 100 37.7951
09/03/2025 11:46 9 37.83
09/03/2025 11:46 7 37.8159
09/03/2025 11:46 1 37.7816
09/03/2025 11:46 51 37.8263
09/03/2025 11:46 1 37.83
09/03/2025 11:46 100 37.83
09/03/2025 11:46 1 37.8276
09/03/2025 11:45 1 37.825
09/03/2025 11:45 7 37.8106
09/03/2025 11:45 1 37.82
09/03/2025 11:45 3 37.8105
09/03/2025 11:45 60 37.7918
09/03/2025 11:45 28 37.82
09/03/2025 11:45 4 37.825
09/03/2025 11:45 4 37.83
09/03/2025 11:45 11 37.83
09/03/2025 11:45 3 37.83
09/03/2025 11:45 42 37.8242
09/03/2025 11:45 94 37.825
09/03/2025 11:45 8 37.799
09/03/2025 11:45 10 37.825
09/03/2025 11:45 3 37.7973
09/03/2025 11:45 1 37.7973
09/03/2025 11:45 100 37.83
09/03/2025 11:45 75 37.83
09/03/2025 11:45 25 37.83
09/03/2025 11:45 100 37.83
09/03/2025 11:45 100 37.83
09/03/2025 11:45 26 37.83
09/03/2025 11:45 1 37.825
09/03/2025 11:45 1 37.82
09/03/2025 11:45 1 37.82
09/03/2025 11:45 1 37.82
09/03/2025 11:45 6 37.82
09/03/2025 11:45 5 37.7897
09/03/2025 11:45 6 37.7931
09/03/2025 11:45 27 37.7885
09/03/2025 11:44 1 37.8008
09/03/2025 11:44 60 37.7885
09/03/2025 11:44 7 37.7934