Vor Rlt REIT-SBI Rg
VNO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:46:22
Bid
07/01/2025 - 21:47:00
Bid
Volume 		Ask
07/01/2025 - 21:47:00
Ask
Volume
38.44
+0.20 ( +0.52% )
38.42
500
38.47
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:46 2 38.43
07/01/2025 15:46 14 38.43
07/01/2025 15:46 32 38.43
07/01/2025 15:46 100 38.362
07/01/2025 15:46 1 38.421573
07/01/2025 15:46 20 38.431
07/01/2025 15:46 24 38.421547
07/01/2025 15:46 5 38.421547
07/01/2025 15:46 19 38.43
07/01/2025 15:46 134 38.43
07/01/2025 15:46 100 38.43
07/01/2025 15:46 2 38.43
07/01/2025 15:46 31 38.431
07/01/2025 15:46 2 38.43
07/01/2025 15:46 5 38.43
07/01/2025 15:46 23 38.4171
07/01/2025 15:46 10 38.43
07/01/2025 15:46 95 38.43
07/01/2025 15:46 100 38.43
07/01/2025 15:46 18 38.43
07/01/2025 15:46 87 38.43
07/01/2025 15:46 100 38.43
07/01/2025 15:46 6 38.43
07/01/2025 15:46 5 38.43
07/01/2025 15:46 5 38.43
07/01/2025 15:46 5 38.43
07/01/2025 15:46 5 38.43
07/01/2025 15:46 78 38.43
07/01/2025 15:46 5 38.43
07/01/2025 15:46 5 38.43
07/01/2025 15:46 100 38.43
07/01/2025 15:46 5 38.43
07/01/2025 15:46 100 38.43
07/01/2025 15:46 5 38.43
07/01/2025 15:46 5 38.43
07/01/2025 15:46 6 38.43
07/01/2025 15:46 300 38.43
07/01/2025 15:46 22 38.42
07/01/2025 15:46 3 38.42
07/01/2025 15:46 39 38.4294
07/01/2025 15:46 91 38.420732
07/01/2025 15:45 20 38.4162
07/01/2025 15:45 20 38.4162
07/01/2025 15:45 30 38.42
07/01/2025 15:45 75 38.42
07/01/2025 15:45 20 38.42
07/01/2025 15:45 20 38.42
07/01/2025 15:45 40 38.421385
07/01/2025 15:45 2 38.42
07/01/2025 15:45 75 38.42
07/01/2025 15:45 20 38.42
07/01/2025 15:45 5 38.42
07/01/2025 15:45 70 38.42
07/01/2025 15:45 20 38.42
07/01/2025 15:45 100 38.4311
07/01/2025 15:45 60 38.4303
07/01/2025 15:45 18 38.4295
07/01/2025 15:45 30 38.42
07/01/2025 15:45 27 38.415
07/01/2025 15:45 1 38.415
07/01/2025 15:45 30 38.415
07/01/2025 15:45 100 38.415
07/01/2025 15:45 300 38.4299
07/01/2025 15:45 101 38.41
07/01/2025 15:45 21 38.419
07/01/2025 15:45 1 38.41
07/01/2025 15:45 200 38.41
07/01/2025 15:45 1 38.41
07/01/2025 15:45 50 38.41
07/01/2025 15:45 200 38.41
07/01/2025 15:45 10 38.41
07/01/2025 15:45 30 38.41
07/01/2025 15:45 48 38.41
07/01/2025 15:45 42 38.41
07/01/2025 15:45 80 38.41
07/01/2025 15:45 200 38.41
07/01/2025 15:45 121 38.41
07/01/2025 15:45 40 38.41
07/01/2025 15:45 60 38.4301
07/01/2025 15:45 152 38.42
07/01/2025 15:45 100 38.42
07/01/2025 15:45 170 38.425
07/01/2025 15:45 130 38.425
07/01/2025 15:45 30 38.425
07/01/2025 15:45 70 38.425
07/01/2025 15:45 5 38.425
07/01/2025 15:45 50 38.425
07/01/2025 15:45 50 38.425
07/01/2025 15:45 5 38.425
07/01/2025 15:45 5 38.425
07/01/2025 15:45 5 38.425
07/01/2025 15:45 5 38.425
07/01/2025 15:45 20 38.4194
07/01/2025 15:45 20 38.4194
07/01/2025 15:45 19 38.425
07/01/2025 15:45 50 38.425
07/01/2025 15:45 50 38.425
07/01/2025 15:45 18 38.425
07/01/2025 15:45 5 38.425
07/01/2025 15:45 7 38.425
07/01/2025 15:45 6 38.4297
07/01/2025 15:45 130 38.415
07/01/2025 15:45 55 38.41
07/01/2025 15:45 21 38.4194
07/01/2025 15:45 99 38.42
07/01/2025 15:45 20 38.4255
07/01/2025 15:45 55 38.43
07/01/2025 15:45 20 38.4313
07/01/2025 15:45 20 38.4313
07/01/2025 15:45 13 38.42
07/01/2025 15:45 100 38.42
07/01/2025 15:45 4 38.41
07/01/2025 15:45 23 38.41
07/01/2025 15:45 55 38.42
07/01/2025 15:45 100 38.42
07/01/2025 15:45 4 38.42
07/01/2025 15:45 270 38.42
07/01/2025 15:45 100 38.41
07/01/2025 15:45 19 38.41
07/01/2025 15:45 130 38.43
07/01/2025 15:45 21 38.41
07/01/2025 15:45 23 38.41
07/01/2025 15:45 2 38.41
07/01/2025 15:45 86 38.41
07/01/2025 15:45 100 38.42
07/01/2025 15:45 46 38.42
07/01/2025 15:45 36 38.42
07/01/2025 15:45 64 38.42
07/01/2025 15:45 7 38.42
07/01/2025 15:45 100 38.42
07/01/2025 15:45 1 38.42
07/01/2025 15:45 7 38.42
07/01/2025 15:45 57 38.42
07/01/2025 15:45 100 38.42
07/01/2025 15:45 4 38.42
07/01/2025 15:45 35 38.42
07/01/2025 15:45 25 38.42
07/01/2025 15:45 3 38.42
07/01/2025 15:45 1 38.42
07/01/2025 15:45 21 38.42
07/01/2025 15:45 396 38.42
07/01/2025 15:45 100 38.42
07/01/2025 15:45 75 38.43
07/01/2025 15:45 100 38.43
07/01/2025 15:45 100 38.43
07/01/2025 15:45 75 38.43
07/01/2025 15:45 7 38.430051
07/01/2025 15:45 1 38.43
07/01/2025 15:45 1 38.43
07/01/2025 15:45 100 38.44
07/01/2025 15:45 23 38.43
07/01/2025 15:45 200 38.43
07/01/2025 15:45 1 38.44
07/01/2025 15:45 26 38.43
07/01/2025 15:45 1 38.43
07/01/2025 15:45 1 38.43
07/01/2025 15:45 15 38.430039
07/01/2025 15:45 3 38.430039
07/01/2025 15:45 2 38.43
07/01/2025 15:45 25 38.43
07/01/2025 15:45 1 38.43
07/01/2025 15:45 100 38.43
07/01/2025 15:45 100 38.43
07/01/2025 15:45 2 38.4284
07/01/2025 15:45 5 38.43
07/01/2025 15:45 50 38.43
07/01/2025 15:45 100 38.43
07/01/2025 15:45 100 38.43
07/01/2025 15:45 100 38.43
07/01/2025 15:45 100 38.43
07/01/2025 15:45 40 38.43
07/01/2025 15:45 2 38.43
07/01/2025 15:45 79 38.430032
07/01/2025 15:44 1 38.43
07/01/2025 15:44 30 38.43
07/01/2025 15:44 27 38.43
07/01/2025 15:44 40 38.43
07/01/2025 15:44 30 38.43
07/01/2025 15:44 29 38.43
07/01/2025 15:44 90 38.43
07/01/2025 15:44 86 38.44
07/01/2025 15:44 14 38.44
07/01/2025 15:44 100 38.3576
07/01/2025 15:44 30 38.43
07/01/2025 15:44 60 38.4084
07/01/2025 15:44 37 38.44
07/01/2025 15:44 49 38.44
07/01/2025 15:44 85 38.44
07/01/2025 15:44 15 38.44
07/01/2025 15:44 12 38.44
07/01/2025 15:44 100 38.43
07/01/2025 15:44 34 38.43
07/01/2025 15:44 5 38.43
07/01/2025 15:44 5 38.43
07/01/2025 15:44 5 38.43
07/01/2025 15:44 100 38.43
07/01/2025 15:44 100 38.3572
07/01/2025 15:44 3 38.44
07/01/2025 15:44 25 38.44
07/01/2025 15:44 11 38.43
07/01/2025 15:44 45 38.43
07/01/2025 15:44 55 38.43
07/01/2025 15:44 25 38.43
07/01/2025 15:44 10 38.43
07/01/2025 15:44 1 38.43
07/01/2025 15:44 2 38.43
07/01/2025 15:44 643 38.43
07/01/2025 15:44 651 38.4299
07/01/2025 15:44 179 38.4319
07/01/2025 15:44 80000 38.43
07/01/2025 15:44 7 38.426205
07/01/2025 15:44 2 38.43
07/01/2025 15:44 7 38.4467
07/01/2025 15:44 90 38.43
07/01/2025 15:44 90 38.43
07/01/2025 15:44 21 38.43
07/01/2025 15:44 10 38.43
07/01/2025 15:44 15 38.425117
07/01/2025 15:44 17 38.425
07/01/2025 15:44 100 38.425
07/01/2025 15:43 1 38.441882
07/01/2025 15:43 38 38.42
07/01/2025 15:43 20 38.42
07/01/2025 15:43 6 38.425
07/01/2025 15:43 1 38.2929
07/01/2025 15:43 3 38.425
07/01/2025 15:43 3 38.425
07/01/2025 15:43 1 38.425
07/01/2025 15:43 68 38.443032
07/01/2025 15:43 3 38.443032
07/01/2025 15:43 42 38.2935
07/01/2025 15:43 1 38.2928
07/01/2025 15:43 22 38.425
07/01/2025 15:43 146 38.3579
07/01/2025 15:43 111 38.2935
07/01/2025 15:43 57 38.2929
07/01/2025 15:43 1 38.2927
07/01/2025 15:43 28 38.3482
07/01/2025 15:43 20 38.4268
07/01/2025 15:43 120 38.425
07/01/2025 15:43 100 38.425
07/01/2025 15:43 30 38.42
07/01/2025 15:43 100 38.42
07/01/2025 15:43 100 38.42
07/01/2025 15:43 100 38.42
07/01/2025 15:43 20 38.42
07/01/2025 15:43 60 38.2895
07/01/2025 15:43 100 38.42
07/01/2025 15:43 100 38.43
07/01/2025 15:43 20 38.4374
07/01/2025 15:43 100 38.42
07/01/2025 15:43 121 38.42
07/01/2025 15:43 13 38.43
07/01/2025 15:43 40 38.42
07/01/2025 15:43 308 38.42
07/01/2025 15:43 40 38.42
07/01/2025 15:43 40 38.42
07/01/2025 15:43 79 38.43
07/01/2025 15:43 90 38.43
07/01/2025 15:43 51 38.43
07/01/2025 15:43 100 38.43
07/01/2025 15:43 63 38.43
07/01/2025 15:43 100 38.43
07/01/2025 15:43 121 38.43
07/01/2025 15:43 37 38.43
07/01/2025 15:43 37 38.43
07/01/2025 15:43 108 38.43
07/01/2025 15:43 18 38.43
07/01/2025 15:43 100 38.44
07/01/2025 15:43 13 38.2901
07/01/2025 15:43 100 38.2903
07/01/2025 15:43 14 38.457218
07/01/2025 15:43 100 38.2903
07/01/2025 15:43 25 38.45
07/01/2025 15:43 35 38.45
07/01/2025 15:43 100 38.45
07/01/2025 15:43 100 38.45
07/01/2025 15:43 100 38.45
07/01/2025 15:43 75 38.45
07/01/2025 15:43 25 38.45
07/01/2025 15:43 34 38.45
07/01/2025 15:43 66 38.45
07/01/2025 15:43 66 38.45
07/01/2025 15:43 100 38.45
07/01/2025 15:43 100 38.45
07/01/2025 15:43 100 38.45
07/01/2025 15:43 34 38.45
07/01/2025 15:43 66 38.45
07/01/2025 15:43 20 38.4555
07/01/2025 15:43 7 38.44
07/01/2025 15:43 13 38.44
07/01/2025 15:43 25 38.44
07/01/2025 15:43 40 38.44
07/01/2025 15:43 16 38.44
07/01/2025 15:43 1 38.44
07/01/2025 15:43 100 38.44
07/01/2025 15:43 34 38.44
07/01/2025 15:43 18 38.44
07/01/2025 15:43 86 38.44
07/01/2025 15:43 11 38.4401
07/01/2025 15:43 40 38.45
07/01/2025 15:43 13 38.45
07/01/2025 15:43 20 38.45
07/01/2025 15:43 30 38.45
07/01/2025 15:43 100 38.45
07/01/2025 15:43 48 38.45
07/01/2025 15:43 86 38.45
07/01/2025 15:43 100 38.45
07/01/2025 15:43 53 38.45
07/01/2025 15:43 4 38.45
07/01/2025 15:43 109 38.45
07/01/2025 15:43 12 38.45
07/01/2025 15:43 41 38.45
07/01/2025 15:43 50 38.46
07/01/2025 15:43 5 38.46
07/01/2025 15:43 3 38.46
07/01/2025 15:43 100 38.46
07/01/2025 15:43 100 38.46
07/01/2025 15:43 51 38.46
07/01/2025 15:43 24 38.46
07/01/2025 15:43 97 38.46
07/01/2025 15:43 1 38.46
07/01/2025 15:43 48 38.46
07/01/2025 15:43 24 38.46
07/01/2025 15:43 100 38.46
07/01/2025 15:43 64 38.46
07/01/2025 15:43 13 38.46
07/01/2025 15:43 17 38.46
07/01/2025 15:43 100 38.46
07/01/2025 15:43 60 38.46
07/01/2025 15:43 100 38.46
07/01/2025 15:43 109 38.46
07/01/2025 15:43 12 38.46
07/01/2025 15:43 79 38.46
07/01/2025 15:43 400 38.46
07/01/2025 15:43 400 38.2764
07/01/2025 15:42 7 38.4316
07/01/2025 15:42 7 38.4266
07/01/2025 15:42 10 38.4266
07/01/2025 15:42 13 38.4266
07/01/2025 15:42 1 38.48
07/01/2025 15:42 20 38.4634
07/01/2025 15:42 25 38.47
07/01/2025 15:42 100 38.47
07/01/2025 15:42 75 38.47
07/01/2025 15:42 70 38.457016
07/01/2025 15:42 100 38.2831
07/01/2025 15:42 100 38.48
07/01/2025 15:42 2 38.4107
07/01/2025 15:42 5 38.47
07/01/2025 15:42 11 38.47
07/01/2025 15:42 100 38.47
07/01/2025 15:42 5 38.47
07/01/2025 15:42 29 38.47
07/01/2025 15:42 100 38.47
07/01/2025 15:42 9 38.47
07/01/2025 15:42 300 38.2815
07/01/2025 15:42 109 38.465
07/01/2025 15:42 100 38.465
07/01/2025 15:42 1 38.46
07/01/2025 15:42 174 38.465
07/01/2025 15:42 25 38.465
07/01/2025 15:42 34 38.46
07/01/2025 15:42 121 38.465
07/01/2025 15:42 200 38.465
07/01/2025 15:42 100 38.47
07/01/2025 15:42 346 38.46
07/01/2025 15:42 1 38.46
07/01/2025 15:42 13 38.47
07/01/2025 15:42 1 38.46
07/01/2025 15:42 6 38.435172
07/01/2025 15:42 1 38.435172
07/01/2025 15:42 338 38.45
07/01/2025 15:42 212 38.46
07/01/2025 15:42 30 38.46
07/01/2025 15:42 100 38.465
07/01/2025 15:42 20 38.4359
07/01/2025 15:42 91 38.465
07/01/2025 15:42 9 38.465
07/01/2025 15:42 1 38.4755
07/01/2025 15:42 13 38.2694
07/01/2025 15:42 20 38.46
07/01/2025 15:42 100 38.46
07/01/2025 15:42 9 38.46
07/01/2025 15:42 8 38.45
07/01/2025 15:42 100 38.45
07/01/2025 15:42 1 38.45
07/01/2025 15:42 100 38.45
07/01/2025 15:42 8 38.45
07/01/2025 15:42 13 38.427156
07/01/2025 15:42 2 38.427156
07/01/2025 15:42 3 38.44
07/01/2025 15:42 97 38.44
07/01/2025 15:42 100 38.44
07/01/2025 15:42 20 38.3776
07/01/2025 15:42 4 38.45
07/01/2025 15:42 100 38.3273
07/01/2025 15:42 10 38.435
07/01/2025 15:42 1 38.43
07/01/2025 15:42 100 38.44
07/01/2025 15:42 2 38.44
07/01/2025 15:42 4 38.44
07/01/2025 15:42 4 38.44
07/01/2025 15:42 68 38.44
07/01/2025 15:42 75 38.44
07/01/2025 15:42 1 38.44
07/01/2025 15:42 100 38.44
07/01/2025 15:42 121 38.44
07/01/2025 15:42 6 38.4327
07/01/2025 15:42 2 38.44
07/01/2025 15:42 3 38.44
07/01/2025 15:42 5 38.44
07/01/2025 15:42 49 38.44
07/01/2025 15:41 2 38.44
07/01/2025 15:41 6 38.44
07/01/2025 15:41 1 38.44
07/01/2025 15:41 70 38.414466
07/01/2025 15:41 1 38.45
07/01/2025 15:41 1 38.435
07/01/2025 15:41 1 38.435
07/01/2025 15:41 10 38.435
07/01/2025 15:41 20 38.4266
07/01/2025 15:41 20 38.4181
07/01/2025 15:41 45 38.44
07/01/2025 15:41 12 38.44
07/01/2025 15:41 100 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 26 38.43
07/01/2025 15:41 2 38.43
07/01/2025 15:41 25 38.425
07/01/2025 15:41 2 38.42
07/01/2025 15:41 6 38.42
07/01/2025 15:41 100 38.42
07/01/2025 15:41 51 38.42
07/01/2025 15:41 100 38.42
07/01/2025 15:41 21 38.4205
07/01/2025 15:41 100 38.42
07/01/2025 15:41 100 38.42
07/01/2025 15:41 105 38.42
07/01/2025 15:41 4 38.43
07/01/2025 15:41 2 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 50 38.43
07/01/2025 15:41 2 38.43
07/01/2025 15:41 7 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 2 38.43
07/01/2025 15:41 2 38.43
07/01/2025 15:41 100 38.435
07/01/2025 15:41 10 38.43
07/01/2025 15:41 17 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 10 38.435
07/01/2025 15:41 2 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 200 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 7 38.43
07/01/2025 15:41 4 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 100 38.43
07/01/2025 15:41 100 38.42
07/01/2025 15:41 5 38.42
07/01/2025 15:41 5 38.42
07/01/2025 15:41 5 38.42
07/01/2025 15:41 5 38.42
07/01/2025 15:41 5 38.42
07/01/2025 15:41 94 38.42
07/01/2025 15:41 6 38.42
07/01/2025 15:41 205 38.42
07/01/2025 15:41 100 38.405