Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.10
-0.63
(
-1.81% )
|
34.12
|
2,900 |
34.13
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 502881 | 34.10 |
| 09/28/2026 21:59 | 461 | 34.11 |
| 09/28/2026 21:59 | 140 | 34.11 |
| 09/28/2026 21:59 | 89 | 34.10 |
| 09/28/2026 21:59 | 500 | 34.10 |
| 09/28/2026 21:59 | 200 | 34.105 |
| 09/28/2026 21:59 | 3242 | 34.10 |
| 09/28/2026 21:59 | 398 | 34.10 |
| 09/28/2026 21:59 | 276 | 34.10 |
| 09/28/2026 21:59 | 10 | 34.09 |
| 09/28/2026 21:59 | 1 | 34.09 |
| 09/28/2026 21:59 | 16 | 34.09 |
| 09/28/2026 21:59 | 2 | 34.09 |
| 09/28/2026 21:59 | 65 | 34.09 |
| 09/28/2026 21:59 | 73 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 200 | 34.09 |
| 09/28/2026 21:59 | 10 | 34.085 |
| 09/28/2026 21:59 | 17 | 34.085 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 32 | 34.10 |
| 09/28/2026 21:59 | 13 | 34.10 |
| 09/28/2026 21:59 | 3 | 34.10 |
| 09/28/2026 21:59 | 2 | 34.09 |
| 09/28/2026 21:59 | 14 | 34.10 |
| 09/28/2026 21:59 | 33 | 34.10 |
| 09/28/2026 21:59 | 55 | 34.09 |
| 09/28/2026 21:59 | 20 | 34.095 |
| 09/28/2026 21:59 | 10 | 34.10 |
| 09/28/2026 21:59 | 27 | 34.10 |
| 09/28/2026 21:59 | 90 | 34.10 |
| 09/28/2026 21:59 | 2 | 34.10 |
| 09/28/2026 21:59 | 69 | 34.09 |
| 09/28/2026 21:59 | 20 | 34.09 |
| 09/28/2026 21:59 | 6 | 34.10 |
| 09/28/2026 21:59 | 92 | 34.10 |
| 09/28/2026 21:59 | 2 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 200 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 400 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 300 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 76 | 34.12 |
| 09/28/2026 21:59 | 8 | 34.12 |
| 09/28/2026 21:59 | 9 | 34.12 |
| 09/28/2026 21:59 | 6 | 34.125 |
| 09/28/2026 21:59 | 57 | 34.125 |
| 09/28/2026 21:59 | 12 | 34.125 |
| 09/28/2026 21:59 | 24 | 34.125 |
| 09/28/2026 21:59 | 1 | 34.125 |
| 09/28/2026 21:59 | 164 | 34.125 |
| 09/28/2026 21:59 | 100 | 34.125 |
| 09/28/2026 21:59 | 94 | 34.125 |
| 09/28/2026 21:59 | 1 | 34.125 |
| 09/28/2026 21:59 | 1 | 34.125 |
| 09/28/2026 21:59 | 1 | 34.125 |
| 09/28/2026 21:59 | 1 | 34.125 |
| 09/28/2026 21:59 | 1 | 34.125 |
| 09/28/2026 21:59 | 1 | 34.125 |
| 09/28/2026 21:59 | 7 | 34.12 |
| 09/28/2026 21:59 | 3 | 34.12 |
| 09/28/2026 21:59 | 90 | 34.12 |
| 09/28/2026 21:59 | 5 | 34.12 |
| 09/28/2026 21:59 | 2 | 34.12 |
| 09/28/2026 21:59 | 60 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 40 | 34.13 |
| 09/28/2026 21:59 | 45 | 34.13 |
| 09/28/2026 21:59 | 55 | 34.13 |
| 09/28/2026 21:59 | 80 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 20 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 5 | 34.14 |
| 09/28/2026 21:59 | 400 | 34.14 |
| 09/28/2026 21:59 | 60 | 34.14 |
| 09/28/2026 21:59 | 160 | 34.14 |
| 09/28/2026 21:59 | 40 | 34.14 |
| 09/28/2026 21:59 | 95 | 34.14 |
| 09/28/2026 21:59 | 5 | 34.14 |
| 09/28/2026 21:59 | 89 | 34.14 |
| 09/28/2026 21:59 | 6 | 34.14 |
| 09/28/2026 21:59 | 52 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 8 | 34.14 |
| 09/28/2026 21:59 | 92 | 34.14 |
| 09/28/2026 21:59 | 3 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 1 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 2 | 34.14 |
| 09/28/2026 21:59 | 99 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 98 | 34.14 |
| 09/28/2026 21:59 | 20 | 34.14 |
| 09/28/2026 21:59 | 8 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 1 | 34.14 |
| 09/28/2026 21:59 | 10 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 124 | 34.15 |
| 09/28/2026 21:59 | 65 | 34.14 |
| 09/28/2026 21:59 | 80 | 34.15 |
| 09/28/2026 21:59 | 20 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 200 | 34.15 |
| 09/28/2026 21:59 | 56 | 34.15 |
| 09/28/2026 21:59 | 64 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 40 | 34.15 |
| 09/28/2026 21:59 | 60 | 34.15 |
| 09/28/2026 21:59 | 20 | 34.15 |
| 09/28/2026 21:59 | 8 | 34.15 |
| 09/28/2026 21:59 | 92 | 34.15 |
| 09/28/2026 21:59 | 60 | 34.15 |
| 09/28/2026 21:59 | 60 | 34.15 |
| 09/28/2026 21:59 | 92 | 34.15 |
| 09/28/2026 21:59 | 91 | 34.15 |
| 09/28/2026 21:59 | 200 | 34.15 |
| 09/28/2026 21:59 | 6 | 34.15 |
| 09/28/2026 21:59 | 20 | 34.15 |
| 09/28/2026 21:59 | 17 | 34.15 |
| 09/28/2026 21:59 | 200 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 55 | 34.15 |
| 09/28/2026 21:59 | 8 | 34.15 |
| 09/28/2026 21:59 | 175 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.145 |
| 09/28/2026 21:59 | 100 | 34.145 |
| 09/28/2026 21:59 | 25 | 34.15 |
| 09/28/2026 21:59 | 111 | 34.15 |
| 09/28/2026 21:59 | 60 | 34.15 |
| 09/28/2026 21:59 | 29 | 34.15 |
| 09/28/2026 21:59 | 71 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 40 | 34.15 |
| 09/28/2026 21:59 | 120 | 34.15 |
| 09/28/2026 21:59 | 20 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 47 | 34.15 |
| 09/28/2026 21:59 | 53 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 38 | 34.15 |
| 09/28/2026 21:59 | 31 | 34.15 |
| 09/28/2026 21:59 | 31 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 74 | 34.15 |
| 09/28/2026 21:59 | 26 | 34.15 |
| 09/28/2026 21:59 | 11 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 120 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 1 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 24 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 92 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 108 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.145 |
| 09/28/2026 21:59 | 10 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 60 | 34.15 |
| 09/28/2026 21:59 | 40 | 34.15 |
| 09/28/2026 21:59 | 60 | 34.15 |
| 09/28/2026 21:59 | 13 | 34.15 |
| 09/28/2026 21:59 | 62 | 34.15 |
| 09/28/2026 21:59 | 28 | 34.15 |
| 09/28/2026 21:59 | 195 | 34.15 |
| 09/28/2026 21:59 | 13 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 12 | 34.15 |
| 09/28/2026 21:59 | 4 | 34.15 |
| 09/28/2026 21:59 | 9 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 70 | 34.15 |
| 09/28/2026 21:59 | 30 | 34.15 |
| 09/28/2026 21:59 | 45 | 34.16 |
| 09/28/2026 21:59 | 100 | 34.16 |
| 09/28/2026 21:59 | 100 | 34.16 |
| 09/28/2026 21:59 | 100 | 34.16 |
| 09/28/2026 21:59 | 18 | 34.16 |
| 09/28/2026 21:59 | 2 | 34.16 |
| 09/28/2026 21:59 | 3 | 34.16 |
| 09/28/2026 21:59 | 100 | 34.16 |
| 09/28/2026 21:59 | 120 | 34.16 |
| 09/28/2026 21:59 | 100 | 34.165 |
| 09/28/2026 21:59 | 4 | 34.16 |
| 09/28/2026 21:59 | 38 | 34.15 |
| 09/28/2026 21:59 | 162 | 34.15 |
| 09/28/2026 21:59 | 60 | 34.15 |
| 09/28/2026 21:59 | 85 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 200 | 34.15 |
| 09/28/2026 21:59 | 3 | 34.15 |
| 09/28/2026 21:59 | 97 | 34.15 |
| 09/28/2026 21:59 | 86 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 4 | 34.14 |
| 09/28/2026 21:59 | 1 | 34.14 |
| 09/28/2026 21:59 | 96 | 34.14 |
| 09/28/2026 21:59 | 28 | 34.14 |
| 09/28/2026 21:59 | 240 | 34.14 |
| 09/28/2026 21:59 | 1 | 34.14 |
| 09/28/2026 21:59 | 300 | 34.14 |
| 09/28/2026 21:59 | 131 | 34.14 |
| 09/28/2026 21:59 | 146 | 34.14 |
| 09/28/2026 21:59 | 432 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 168 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.135 |
| 09/28/2026 21:59 | 100 | 34.135 |
| 09/28/2026 21:59 | 199 | 34.135 |
| 09/28/2026 21:59 | 1 | 34.135 |
| 09/28/2026 21:59 | 100 | 34.135 |
| 09/28/2026 21:59 | 162 | 34.14 |
| 09/28/2026 21:59 | 25 | 34.14 |
| 09/28/2026 21:59 | 13 | 34.14 |
| 09/28/2026 21:59 | 40 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 4 | 34.14 |
| 09/28/2026 21:59 | 8 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 34 | 34.14 |
| 09/28/2026 21:59 | 103 | 34.14 |
| 09/28/2026 21:59 | 61 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 300 | 34.14 |
| 09/28/2026 21:59 | 30 | 34.14 |
| 09/28/2026 21:59 | 113 | 34.14 |
| 09/28/2026 21:59 | 300 | 34.14 |
| 09/28/2026 21:59 | 20 | 34.14 |
| 09/28/2026 21:59 | 1 | 34.14 |
| 09/28/2026 21:59 | 10 | 34.14 |
| 09/28/2026 21:59 | 18 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 33 | 34.14 |
| 09/28/2026 21:59 | 2 | 34.14 |
| 09/28/2026 21:59 | 200 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 200 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 2 | 34.14 |
| 09/28/2026 21:59 | 76 | 34.14 |
| 09/28/2026 21:59 | 4 | 34.14 |
| 09/28/2026 21:59 | 36 | 34.14 |
| 09/28/2026 21:59 | 109 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 24 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 1 | 34.13 |
| 09/28/2026 21:59 | 2 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 98 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 91 | 34.13 |
| 09/28/2026 21:59 | 1 | 34.13 |
| 09/28/2026 21:59 | 54 | 34.125 |
| 09/28/2026 21:59 | 5 | 34.13 |
| 09/28/2026 21:59 | 13 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 24 | 34.12 |
| 09/28/2026 21:59 | 143 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 2 | 34.12 |
| 09/28/2026 21:59 | 13 | 34.12 |
| 09/28/2026 21:59 | 4 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 1 | 34.12 |
| 09/28/2026 21:59 | 20 | 34.12 |
| 09/28/2026 21:59 | 93 | 34.12 |
| 09/28/2026 21:59 | 4 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 22 | 34.12 |
| 09/28/2026 21:59 | 78 | 34.12 |
| 09/28/2026 21:59 | 90 | 34.12 |
| 09/28/2026 21:59 | 99 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 33 | 34.12 |
| 09/28/2026 21:58 | 43 | 34.12 |
| 09/28/2026 21:58 | 7 | 34.12 |
| 09/28/2026 21:58 | 99 | 34.12 |
| 09/28/2026 21:58 | 1 | 34.12 |
| 09/28/2026 21:58 | 28 | 34.12 |
| 09/28/2026 21:58 | 61 | 34.12 |
| 09/28/2026 21:58 | 4 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 2 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 1 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 20 | 34.11 |
| 09/28/2026 21:58 | 4 | 34.11 |
| 09/28/2026 21:58 | 2 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 36 | 34.11 |
| 09/28/2026 21:58 | 5 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 20 | 34.11 |
| 09/28/2026 21:58 | 50 | 34.11 |
| 09/28/2026 21:58 | 1 | 34.11 |
| 09/28/2026 21:58 | 101 | 34.11 |
| 09/28/2026 21:58 | 1 | 34.11 |
| 09/28/2026 21:58 | 64 | 34.11 |
| 09/28/2026 21:58 | 95 | 34.11 |
| 09/28/2026 21:58 | 4 | 34.11 |
| 09/28/2026 21:58 | 89 | 34.11 |
| 09/28/2026 21:58 | 1 | 34.11 |
| 09/28/2026 21:58 | 1 | 34.11 |
| 09/28/2026 21:58 | 23 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 76 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 91 | 34.11 |
| 09/28/2026 21:58 | 91 | 34.11 |
| 09/28/2026 21:58 | 12 | 34.11 |
| 09/28/2026 21:58 | 68 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.105 |
| 09/28/2026 21:58 | 100 | 34.105 |
| 09/28/2026 21:58 | 100 | 34.105 |
| 09/28/2026 21:58 | 60 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.115 |
| 09/28/2026 21:58 | 68 | 34.115 |
| 09/28/2026 21:58 | 100 | 34.115 |
| 09/28/2026 21:58 | 15 | 34.12 |
| 09/28/2026 21:58 | 185 | 34.12 |
| 09/28/2026 21:58 | 15 | 34.12 |
| 09/28/2026 21:58 | 200 | 34.12 |
| 09/28/2026 21:58 | 85 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 32 | 34.12 |
| 09/28/2026 21:58 | 19 | 34.12 |
| 09/28/2026 21:58 | 68 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 1 | 34.12 |
| 09/28/2026 21:58 | 47 | 34.12 |
| 09/28/2026 21:58 | 20 | 34.12 |
| 09/28/2026 21:58 | 300 | 34.11 |
| 09/28/2026 21:58 | 200 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 14 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 4 | 34.11 |
| 09/28/2026 21:58 | 2 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 1 | 34.11 |
| 09/28/2026 21:58 | 53 | 34.11 |
| 09/28/2026 21:58 | 1 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 4 | 34.11 |
| 09/28/2026 21:58 | 4 | 34.11 |
| 09/28/2026 21:58 | 36 | 34.11 |
| 09/28/2026 21:58 | 44 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 27 | 34.11 |
| 09/28/2026 21:58 | 16 | 34.11 |
| 09/28/2026 21:58 | 20 | 34.11 |
| 09/28/2026 21:58 | 4 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 3 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 94 | 34.11 |
| 09/28/2026 21:58 | 90 | 34.11 |
| 09/28/2026 21:58 | 93 | 34.11 |
| 09/28/2026 21:58 | 86 | 34.11 |
| 09/28/2026 21:58 | 10 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 96 | 34.11 |
| 09/28/2026 21:58 | 2 | 34.11 |
| 09/28/2026 21:58 | 87 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 13 | 34.11 |
| 09/28/2026 21:58 | 86 | 34.11 |
| 09/28/2026 21:58 | 1 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 12 | 34.11 |
| 09/28/2026 21:58 | 14 | 34.11 |
| 09/28/2026 21:58 | 86 | 34.11 |
| 09/28/2026 21:58 | 1 | 34.11 |
| 09/28/2026 21:58 | 13 | 34.11 |
| 09/28/2026 21:58 | 87 | 34.11 |
| 09/28/2026 21:58 | 13 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 171 | 34.11 |
| 09/28/2026 21:58 | 200 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 43 | 34.11 |
| 09/28/2026 21:58 | 60 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 200 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 5 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 95 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.115 |
| 09/28/2026 21:58 | 100 | 34.115 |
| 09/28/2026 21:58 | 24 | 34.12 |
| 09/28/2026 21:58 | 4 | 34.11 |
| 09/28/2026 21:58 | 1 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 4 | 34.12 |
| 09/28/2026 21:58 | 195 | 34.12 |
| 09/28/2026 21:58 | 5 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 200 | 34.12 |
| 09/28/2026 21:58 | 29 | 34.12 |
| 09/28/2026 21:58 | 5 | 34.12 |
| 09/28/2026 21:58 | 10 | 34.12 |
| 09/28/2026 21:58 | 60 | 34.12 |
| 09/28/2026 21:58 | 30 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 200 | 34.12 |
| 09/28/2026 21:58 | 142 | 34.12 |
| 09/28/2026 21:58 | 1 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 5 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 61 | 34.12 |
| 09/28/2026 21:58 | 300 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 100 | 34.12 |
| 09/28/2026 21:58 | 48 | 34.12 |
| 09/28/2026 21:58 | 52 | 34.12 |
| 09/28/2026 21:58 | 39 | 34.12 |
| 09/28/2026 21:58 | 60 | 34.12 |
| 09/28/2026 21:58 | 1 | 34.12 |
| 09/28/2026 21:58 | 2 | 34.125 |
| 09/28/2026 21:57 | 22 | 34.13 |
| 09/28/2026 21:57 | 12 | 34.13 |
| 09/28/2026 21:57 | 14 | 34.13 |
| 09/28/2026 21:57 | 6 | 34.13 |
| 09/28/2026 21:57 | 76 | 34.13 |
| 09/28/2026 21:57 | 100 | 34.13 |
| 09/28/2026 21:57 | 18 | 34.13 |
| 09/28/2026 21:57 | 10 | 34.13 |
| 09/28/2026 21:57 | 72 | 34.13 |
| 09/28/2026 21:57 | 90 | 34.13 |
| 09/28/2026 21:57 | 1 | 34.13 |
| 09/28/2026 21:57 | 51 | 34.13 |
| 09/28/2026 21:57 | 100 | 34.13 |
| 09/28/2026 21:57 | 85 | 34.13 |
| 09/28/2026 21:57 | 100 | 34.13 |
| 09/28/2026 21:57 | 100 | 34.125 |
| 09/28/2026 21:57 | 99 | 34.125 |
| 09/28/2026 21:57 | 1 | 34.125 |
| 09/28/2026 21:57 | 99 | 34.125 |
| 09/28/2026 21:57 | 1 | 34.125 |
| 09/28/2026 21:57 | 200 | 34.12 |
| 09/28/2026 21:57 | 100 | 34.12 |
| 09/28/2026 21:57 | 1 | 34.12 |
| 09/28/2026 21:57 | 4 | 34.12 |
| 09/28/2026 21:57 | 1 | 34.12 |
| 09/28/2026 21:57 | 36 | 34.12 |
| 09/28/2026 21:57 | 86 | 34.12 |
| 09/28/2026 21:57 | 200 | 34.12 |
| 09/28/2026 21:57 | 1 | 34.12 |
| 09/28/2026 21:57 | 87 | 34.12 |
| 09/28/2026 21:57 | 100 | 34.12 |
| 09/28/2026 21:57 | 2 | 34.12 |
| 09/28/2026 21:57 | 100 | 34.12 |
| 09/28/2026 21:57 | 92 | 34.12 |
| 09/28/2026 21:57 | 100 | 34.12 |
| 09/28/2026 21:57 | 100 | 34.12 |
| 09/28/2026 21:57 | 86 | 34.12 |
| 09/28/2026 21:57 | 39 | 34.12 |
| 09/28/2026 21:57 | 100 | 34.12 |
| 09/28/2026 21:57 | 100 | 34.115 |
| 09/28/2026 21:57 | 13 | 34.11 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 87 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 47 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 99 | 34.095 |
| 09/28/2026 21:57 | 1 | 34.095 |
| 09/28/2026 21:57 | 1 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 13 | 34.09 |
| 09/28/2026 21:57 | 2 | 34.09 |
| 09/28/2026 21:57 | 1 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 1 | 34.09 |
| 09/28/2026 21:57 | 12 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 5 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 7 | 34.09 |
| 09/28/2026 21:57 | 90 | 34.09 |
| 09/28/2026 21:57 | 1 | 34.09 |
| 09/28/2026 21:57 | 2 | 34.09 |
| 09/28/2026 21:57 | 91 | 34.09 |
| 09/28/2026 21:57 | 47 | 34.09 |
| 09/28/2026 21:57 | 62 | 34.085 |
| 09/28/2026 21:57 | 34 | 34.085 |
| 09/28/2026 21:57 | 55 | 34.09 |
| 09/28/2026 21:57 | 40 | 34.09 |
| 09/28/2026 21:57 | 15 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 88 | 34.10 |
| 09/28/2026 21:57 | 112 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 60 | 34.10 |
| 09/28/2026 21:57 | 24 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 200 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.105 |
| 09/28/2026 21:56 | 11 | 34.11 |
| 09/28/2026 21:56 | 116 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 76 | 34.11 |
| 09/28/2026 21:56 | 20 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 14 | 34.11 |
| 09/28/2026 21:56 | 6 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 88 | 34.11 |
| 09/28/2026 21:56 | 88 | 34.11 |
| 09/28/2026 21:56 | 1 | 34.11 |
| 09/28/2026 21:56 | 4 | 34.11 |
| 09/28/2026 21:56 | 39 | 34.11 |
| 09/28/2026 21:56 | 200 | 34.105 |
| 09/28/2026 21:56 | 200 | 34.105 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.115 |
| 09/28/2026 21:56 | 100 | 34.115 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 38 | 34.11 |
| 09/28/2026 21:56 | 92 | 34.11 |
| 09/28/2026 21:56 | 88 | 34.11 |
| 09/28/2026 21:56 | 12 | 34.11 |
| 09/28/2026 21:56 | 2 | 34.11 |
| 09/28/2026 21:56 | 41 | 34.11 |
| 09/28/2026 21:56 | 20 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 1 | 34.10 |
| 09/28/2026 21:56 | 60 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.105 |
| 09/28/2026 21:56 | 2 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 37 | 34.11 |
| 09/28/2026 21:56 | 200 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 10 | 34.11 |
| 09/28/2026 21:56 | 1 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 1 | 34.11 |
| 09/28/2026 21:56 | 89 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.105 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 70 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.115 |
| 09/28/2026 21:56 | 1 | 34.11 |
| 09/28/2026 21:56 | 20 | 34.11 |
| 09/28/2026 21:56 | 200 | 34.105 |
| 09/28/2026 21:56 | 100 | 34.105 |
| 09/28/2026 21:56 | 4 | 34.10 |
| 09/28/2026 21:56 | 96 | 34.10 |
| 09/28/2026 21:56 | 200 | 34.10 |
| 09/28/2026 21:56 | 1 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 88 | 34.10 |
| 09/28/2026 21:56 | 41 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 32 | 34.10 |
| 09/28/2026 21:56 | 200 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 200 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 87 | 34.09 |
| 09/28/2026 21:56 | 37 | 34.09 |
| 09/28/2026 21:56 | 5 | 34.09 |
| 09/28/2026 21:56 | 1 | 34.09 |
| 09/28/2026 21:56 | 24 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 87 | 34.09 |
| 09/28/2026 21:56 | 6 | 34.09 |
| 09/28/2026 21:56 | 42 | 34.09 |
| 09/28/2026 21:56 | 3 | 34.085 |
| 09/28/2026 21:56 | 90 | 34.08 |
| 09/28/2026 21:56 | 4 | 34.08 |
| 09/28/2026 21:56 | 41 | 34.08 |
| 09/28/2026 21:56 | 53 | 34.08 |
| 09/28/2026 21:56 | 88 | 34.08 |
| 09/28/2026 21:56 | 100 | 34.08 |
| 09/28/2026 21:56 | 20 | 34.08 |
| 09/28/2026 21:56 | 43 | 34.08 |
| 09/28/2026 21:56 | 1 | 34.08 |
| 09/28/2026 21:56 | 1 | 34.085 |
| 09/28/2026 21:55 | 1 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 80 | 34.09 |
| 09/28/2026 21:55 | 20 | 34.09 |
| 09/28/2026 21:55 | 5 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 88 | 34.09 |
| 09/28/2026 21:55 | 93 | 34.09 |
| 09/28/2026 21:55 | 2 | 34.09 |
| 09/28/2026 21:55 | 20 | 34.09 |
| 09/28/2026 21:55 | 35 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 34 | 34.08 |
| 09/28/2026 21:55 | 2 | 34.08 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 56 | 34.10 |
| 09/28/2026 21:55 | 130 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 60 | 34.10 |
| 09/28/2026 21:55 | 31 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 200 | 34.10 |
| 09/28/2026 21:55 | 20 | 34.10 |
| 09/28/2026 21:55 | 62 | 34.105 |
| 09/28/2026 21:55 | 38 | 34.105 |
| 09/28/2026 21:55 | 62 | 34.105 |
| 09/28/2026 21:55 | 66 | 34.10 |
| 09/28/2026 21:55 | 34 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 15 | 34.10 |
| 09/28/2026 21:55 | 1 | 34.10 |
| 09/28/2026 21:55 | 95 | 34.10 |
| 09/28/2026 21:55 | 93 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 93 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 1 | 34.10 |
| 09/28/2026 21:55 | 90 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 1 | 34.10 |
| 09/28/2026 21:55 | 44 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:54 | 100 | 34.09 |
| 09/28/2026 21:54 | 20 | 34.09 |
| 09/28/2026 21:54 | 1 | 34.09 |
| 09/28/2026 21:54 | 98 | 34.09 |
| 09/28/2026 21:54 | 74 | 34.09 |
| 09/28/2026 21:54 | 15 | 34.09 |
| 09/28/2026 21:54 | 5 | 34.09 |
| 09/28/2026 21:54 | 100 | 34.09 |
| 09/28/2026 21:54 | 2 | 34.09 |
| 09/28/2026 21:54 | 1 | 34.09 |
| 09/28/2026 21:54 | 94 | 34.09 |
| 09/28/2026 21:54 | 1 | 34.09 |
| 09/28/2026 21:54 | 1 | 34.08 |
| 09/28/2026 21:54 | 1 | 34.08 |
| 09/28/2026 21:54 | 33 | 34.09 |
| 09/28/2026 21:54 | 67 | 34.09 |
| 09/28/2026 21:54 | 11 | 34.09 |
| 09/28/2026 21:54 | 11 | 34.09 |
| 09/28/2026 21:54 | 10 | 34.09 |
| 09/28/2026 21:54 | 9 | 34.09 |
| 09/28/2026 21:54 | 59 | 34.10 |
| 09/28/2026 21:54 | 100 | 34.10 |
| 09/28/2026 21:54 | 100 | 34.10 |
| 09/28/2026 21:54 | 100 | 34.10 |
| 09/28/2026 21:54 | 20 | 34.10 |
| 09/28/2026 21:54 | 3 | 34.10 |
| 09/28/2026 21:54 | 100 | 34.10 |
| 09/28/2026 21:54 | 6 | 34.10 |
| 09/28/2026 21:54 | 100 | 34.10 |
| 09/28/2026 21:54 | 89 | 34.10 |
| 09/28/2026 21:54 | 52 | 34.10 |
| 09/28/2026 21:54 | 48 | 34.10 |
| 09/28/2026 21:54 | 41 | 34.10 |
| 09/28/2026 21:54 | 59 | 34.10 |
| 09/28/2026 21:54 | 100 | 34.10 |
| 09/28/2026 21:54 | 100 | 34.10 |
| 09/28/2026 21:54 | 100 | 34.10 |
| 09/28/2026 21:54 | 100 | 34.11 |
| 09/28/2026 21:54 | 12 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 60 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 38 | 34.14 |
| 09/28/2026 21:54 | 1 | 34.14 |
| 09/28/2026 21:54 | 1 | 34.14 |
| 09/28/2026 21:54 | 20 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.13 |
| 09/28/2026 21:53 | 60 | 34.14 |
| 09/28/2026 21:53 | 100 | 34.14 |
| 09/28/2026 21:53 | 20 | 34.14 |
| 09/28/2026 21:53 | 100 | 34.14 |
| 09/28/2026 21:53 | 24 | 34.14 |
| 09/28/2026 21:53 | 91 | 34.14 |
| 09/28/2026 21:53 | 34 | 34.14 |
| 09/28/2026 21:53 | 100 | 34.13 |
| 09/28/2026 21:53 | 100 | 34.13 |
| 09/28/2026 21:53 | 100 | 34.13 |
| 09/28/2026 21:53 | 5 | 34.13 |
| 09/28/2026 21:53 | 2 | 34.13 |
| 09/28/2026 21:53 | 76 | 34.13 |
| 09/28/2026 21:53 | 100 | 34.13 |
| 09/28/2026 21:53 | 1 | 34.12 |
| 09/28/2026 21:53 | 1 | 34.12 |
| 09/28/2026 21:53 | 88 | 34.12 |
| 09/28/2026 21:53 | 87 | 34.12 |
| 09/28/2026 21:53 | 1 | 34.12 |
| 09/28/2026 21:53 | 200 | 34.12 |
| 09/28/2026 21:53 | 89 | 34.12 |
| 09/28/2026 21:53 | 100 | 34.12 |
| 09/28/2026 21:53 | 20 | 34.12 |
| 09/28/2026 21:53 | 20 | 34.115 |
| 09/28/2026 21:53 | 100 | 34.11 |
| 09/28/2026 21:53 | 93 | 34.11 |
| 09/28/2026 21:53 | 12 | 34.11 |
| 09/28/2026 21:53 | 63 | 34.11 |
| 09/28/2026 21:53 | 37 | 34.11 |
| 09/28/2026 21:53 | 23 | 34.11 |
| 09/28/2026 21:52 | 12 | 34.10 |
| 09/28/2026 21:52 | 90 | 34.10 |
| 09/28/2026 21:52 | 100 | 34.10 |
| 09/28/2026 21:52 | 100 | 34.10 |
| 09/28/2026 21:52 | 1 | 34.09 |
| 09/28/2026 21:52 | 96 | 34.09 |
| 09/28/2026 21:52 | 1 | 34.09 |
| 09/28/2026 21:52 | 20 | 34.09 |
| 09/28/2026 21:52 | 100 | 34.09 |
| 09/28/2026 21:52 | 94 | 34.09 |
| 09/28/2026 21:52 | 100 | 34.09 |
| 09/28/2026 21:52 | 100 | 34.09 |
| 09/28/2026 21:52 | 4 | 34.07 |
| 09/28/2026 21:52 | 1 | 34.08 |
| 09/28/2026 21:52 | 1 | 34.07 |
| 09/28/2026 21:52 | 3 | 34.08 |
| 09/28/2026 21:52 | 4 | 34.08 |
| 09/28/2026 21:52 | 100 | 34.08 |
| 09/28/2026 21:52 | 100 | 34.08 |
| 09/28/2026 21:52 | 40 | 34.08 |
| 09/28/2026 21:52 | 55 | 34.08 |
| 09/28/2026 21:52 | 88 | 34.09 |
| 09/28/2026 21:52 | 100 | 34.09 |
| 09/28/2026 21:52 | 1 | 34.09 |
| 09/28/2026 21:52 | 72 | 34.09 |
| 09/28/2026 21:52 | 28 | 34.09 |
| 09/28/2026 21:52 | 1 | 34.09 |
| 09/28/2026 21:52 | 1 | 34.09 |
| 09/28/2026 21:52 | 10 | 34.09 |
| 09/28/2026 21:52 | 7 | 34.09 |
| 09/28/2026 21:52 | 6 | 34.09 |
| 09/28/2026 21:52 | 1 | 34.09 |
| 09/28/2026 21:52 | 6 | 34.09 |
| 09/28/2026 21:51 | 10 | 34.08 |
| 09/28/2026 21:51 | 20 | 34.06 |
| 09/28/2026 21:51 | 100 | 34.06 |
| 09/28/2026 21:51 | 60 | 34.06 |
| 09/28/2026 21:51 | 94 | 34.07 |
| 09/28/2026 21:51 | 4 | 34.07 |
| 09/28/2026 21:51 | 100 | 34.07 |
| 09/28/2026 21:51 | 6 | 34.08 |
| 09/28/2026 21:51 | 12 | 34.08 |
| 09/28/2026 21:51 | 100 | 34.08 |
| 09/28/2026 21:51 | 18 | 34.08 |
| 09/28/2026 21:51 | 1 | 34.08 |
| 09/28/2026 21:51 | 100 | 34.08 |
| 09/28/2026 21:51 | 1 | 34.08 |
| 09/28/2026 21:51 | 100 | 34.08 |
| 09/28/2026 21:51 | 86 | 34.07 |
| 09/28/2026 21:51 | 20 | 34.07 |
| 09/28/2026 21:51 | 91 | 34.06 |
| 09/28/2026 21:51 | 95 | 34.06 |
| 09/28/2026 21:51 | 100 | 34.06 |
| 09/28/2026 21:51 | 85 | 34.06 |
| 09/28/2026 21:50 | 15 | 34.05 |
| 09/28/2026 21:50 | 20 | 34.05 |
| 09/28/2026 21:50 | 100 | 34.07 |
| 09/28/2026 21:50 | 40 | 34.07 |
| 09/28/2026 21:50 | 100 | 34.07 |
| 09/28/2026 21:50 | 100 | 34.07 |
| 09/28/2026 21:50 | 17 | 34.07 |
| 09/28/2026 21:50 | 20 | 34.07 |
| 09/28/2026 21:50 | 5 | 34.07 |
| 09/28/2026 21:50 | 5 | 34.07 |
| 09/28/2026 21:50 | 100 | 34.07 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:50 | 90 | 34.06 |
| 09/28/2026 21:50 | 4 | 34.06 |
| 09/28/2026 21:50 | 1 | 34.06 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:50 | 300 | 34.07 |
| 09/28/2026 21:50 | 40 | 34.07 |
| 09/28/2026 21:50 | 5 | 34.07 |
| 09/28/2026 21:50 | 1 | 34.07 |
| 09/28/2026 21:50 | 40 | 34.07 |
| 09/28/2026 21:50 | 20 | 34.07 |
| 09/28/2026 21:50 | 61 | 34.07 |
| 09/28/2026 21:50 | 44 | 34.07 |
| 09/28/2026 21:50 | 95 | 34.07 |
| 09/28/2026 21:50 | 19 | 34.065 |
| 09/28/2026 21:50 | 100 | 34.05 |
| 09/28/2026 21:50 | 11 | 34.05 |
| 09/28/2026 21:50 | 20 | 34.06 |
| 09/28/2026 21:50 | 20 | 34.06 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:50 | 100 | 34.06 |
| 09/28/2026 21:50 | 500 | 34.07 |
| 09/28/2026 21:50 | 100 | 34.07 |
| 09/28/2026 21:49 | 100 | 34.07 |
| 09/28/2026 21:49 | 20 | 34.07 |
| 09/28/2026 21:49 | 20 | 34.07 |
| 09/28/2026 21:49 | 40 | 34.07 |
| 09/28/2026 21:49 | 3 | 34.07 |
| 09/28/2026 21:49 | 100 | 34.07 |
| 09/28/2026 21:49 | 40 | 34.08 |
| 09/28/2026 21:49 | 100 | 34.08 |
| 09/28/2026 21:49 | 90 | 34.08 |
| 09/28/2026 21:49 | 5 | 34.08 |
| 09/28/2026 21:49 | 10 | 34.08 |
| 09/28/2026 21:49 | 1 | 34.08 |
| 09/28/2026 21:49 | 1 | 34.08 |
| 09/28/2026 21:49 | 99 | 34.08 |
| 09/28/2026 21:49 | 1 | 34.08 |
| 09/28/2026 21:48 | 100 | 34.07 |
| 09/28/2026 21:48 | 1 | 34.07 |
| 09/28/2026 21:48 | 93 | 34.07 |
| 09/28/2026 21:48 | 1 | 34.07 |
| 09/28/2026 21:48 | 1 | 34.07 |
| 09/28/2026 21:48 | 94 | 34.07 |
| 09/28/2026 21:48 | 100 | 34.07 |
| 09/28/2026 21:48 | 1 | 34.07 |
| 09/28/2026 21:48 | 100 | 34.07 |
| 09/28/2026 21:47 | 100 | 34.07 |
| 09/28/2026 21:47 | 100 | 34.08 |
| 09/28/2026 21:47 | 12 | 34.08 |
| 09/28/2026 21:47 | 15 | 34.08 |
| 09/28/2026 21:47 | 100 | 34.08 |
| 09/28/2026 21:47 | 100 | 34.08 |
| 09/28/2026 21:47 | 100 | 34.08 |
| 09/28/2026 21:47 | 4 | 34.09 |
| 09/28/2026 21:47 | 1 | 34.09 |
| 09/28/2026 21:47 | 13 | 34.09 |
| 09/28/2026 21:47 | 100 | 34.09 |
| 09/28/2026 21:47 | 1 | 34.09 |
| 09/28/2026 21:47 | 91 | 34.09 |
| 09/28/2026 21:47 | 92 | 34.09 |
| 09/28/2026 21:47 | 85 | 34.09 |
| 09/28/2026 21:47 | 100 | 34.08 |
| 09/28/2026 21:47 | 1 | 34.09 |
| 09/28/2026 21:47 | 65 | 34.09 |
| 09/28/2026 21:47 | 35 | 34.09 |
| 09/28/2026 21:47 | 60 | 34.10 |
| 09/28/2026 21:47 | 20 | 34.10 |
| 09/28/2026 21:47 | 14 | 34.10 |
| 09/28/2026 21:47 | 9 | 34.10 |
| 09/28/2026 21:46 | 34 | 34.11 |
| 09/28/2026 21:46 | 3 | 34.11 |
| 09/28/2026 21:46 | 40 | 34.11 |
| 09/28/2026 21:46 | 100 | 34.11 |
| 09/28/2026 21:45 | 100 | 34.12 |
| 09/28/2026 21:45 | 9 | 34.12 |
| 09/28/2026 21:45 | 40 | 34.12 |
| 09/28/2026 21:45 | 100 | 34.12 |
| 09/28/2026 21:45 | 100 | 34.12 |
| 09/28/2026 21:45 | 40 | 34.12 |
| 09/28/2026 21:45 | 40 | 34.12 |
| 09/28/2026 21:45 | 40 | 34.12 |
| 09/28/2026 21:45 | 40 | 34.12 |
| 09/28/2026 21:45 | 9 | 34.12 |
| 09/28/2026 21:45 | 1 | 34.12 |
| 09/28/2026 21:45 | 87 | 34.12 |
| 09/28/2026 21:45 | 93 | 34.12 |
| 09/28/2026 21:45 | 40 | 34.12 |
| 09/28/2026 21:45 | 89 | 34.12 |
| 09/28/2026 21:45 | 100 | 34.12 |
| 09/28/2026 21:45 | 20 | 34.12 |
| 09/28/2026 21:45 | 100 | 34.11 |
| 09/28/2026 21:45 | 20 | 34.11 |
| 09/28/2026 21:45 | 30 | 34.11 |
| 09/28/2026 21:45 | 60 | 34.12 |
| 09/28/2026 21:45 | 30 | 34.12 |
| 09/28/2026 21:44 | 100 | 34.13 |
| 09/28/2026 21:44 | 100 | 34.13 |
| 09/28/2026 21:44 | 100 | 34.13 |
| 09/28/2026 21:44 | 47 | 34.12 |
| 09/28/2026 21:44 | 53 | 34.12 |
| 09/28/2026 21:44 | 91 | 34.12 |
| 09/28/2026 21:44 | 30 | 34.12 |
| 09/28/2026 21:44 | 1 | 34.12 |
| 09/28/2026 21:44 | 100 | 34.12 |
| 09/28/2026 21:44 | 100 | 34.12 |
| 09/28/2026 21:44 | 15 | 34.12 |
| 09/28/2026 21:44 | 100 | 34.12 |
| 09/28/2026 21:44 | 100 | 34.11 |
| 09/28/2026 21:44 | 1 | 34.11 |
| 09/28/2026 21:44 | 89 | 34.11 |
| 09/28/2026 21:44 | 90 | 34.11 |
| 09/28/2026 21:44 | 44 | 34.10 |
| 09/28/2026 21:44 | 100 | 34.10 |
| 09/28/2026 21:44 | 100 | 34.10 |
| 09/28/2026 21:43 | 100 | 34.12 |
| 09/28/2026 21:43 | 60 | 34.12 |
| 09/28/2026 21:43 | 31 | 34.12 |
| 09/28/2026 21:43 | 52 | 34.13 |
| 09/28/2026 21:43 | 75 | 34.13 |
| 09/28/2026 21:43 | 41 | 34.13 |
| 09/28/2026 21:42 | 36 | 34.13 |
| 09/28/2026 21:42 | 12 | 34.13 |
| 09/28/2026 21:42 | 5 | 34.13 |
| 09/28/2026 21:42 | 100 | 34.13 |
| 09/28/2026 21:42 | 100 | 34.13 |
| 09/28/2026 21:42 | 100 | 34.13 |
| 09/28/2026 21:42 | 93 | 34.13 |
| 09/28/2026 21:42 | 80 | 34.13 |
| 09/28/2026 21:42 | 5 | 34.13 |
| 09/28/2026 21:42 | 20 | 34.13 |
| 09/28/2026 21:42 | 30 | 34.13 |
| 09/28/2026 21:42 | 70 | 34.12 |
| 09/28/2026 21:42 | 110 | 34.12 |
| 09/28/2026 21:42 | 40 | 34.11 |
| 09/28/2026 21:42 | 21 | 34.12 |
| 09/28/2026 21:42 | 100 | 34.12 |
| 09/28/2026 21:41 | 195 | 34.12 |
| 09/28/2026 21:41 | 24 | 34.12 |
| 09/28/2026 21:41 | 100 | 34.12 |
| 09/28/2026 21:41 | 5 | 34.12 |
| 09/28/2026 21:41 | 100 | 34.12 |
| 09/28/2026 21:41 | 88 | 34.12 |
| 09/28/2026 21:41 | 93 | 34.12 |
| 09/28/2026 21:41 | 86 | 34.12 |
| 09/28/2026 21:41 | 90 | 34.12 |
| 09/28/2026 21:41 | 100 | 34.11 |
| 09/28/2026 21:41 | 4 | 34.11 |
| 09/28/2026 21:40 | 99 | 34.11 |
| 09/28/2026 21:40 | 1 | 34.11 |
| 09/28/2026 21:40 | 60 | 34.13 |
| 09/28/2026 21:40 | 100 | 34.13 |
| 09/28/2026 21:40 | 200 | 34.13 |
| 09/28/2026 21:40 | 100 | 34.13 |
| 09/28/2026 21:40 | 100 | 34.13 |
| 09/28/2026 21:40 | 60 | 34.13 |
| 09/28/2026 21:40 | 5 | 34.13 |
| 09/28/2026 21:40 | 30 | 34.13 |
| 09/28/2026 21:40 | 30 | 34.13 |
| 09/28/2026 21:40 | 6 | 34.13 |
| 09/28/2026 21:40 | 30 | 34.13 |
| 09/28/2026 21:40 | 95 | 34.13 |
| 09/28/2026 21:40 | 5 | 34.13 |
| 09/28/2026 21:40 | 100 | 34.135 |
| 09/28/2026 21:40 | 118 | 34.14 |
| 09/28/2026 21:39 | 101 | 34.14 |
| 09/28/2026 21:39 | 100 | 34.14 |
| 09/28/2026 21:39 | 200 | 34.14 |
| 09/28/2026 21:39 | 93 | 34.14 |
| 09/28/2026 21:39 | 19 | 34.14 |
| 09/28/2026 21:39 | 100 | 34.15 |
| 09/28/2026 21:39 | 30 | 34.15 |
| 09/28/2026 21:39 | 30 | 34.15 |
| 09/28/2026 21:39 | 30 | 34.15 |
| 09/28/2026 21:39 | 100 | 34.16 |
| 09/28/2026 21:38 | 94 | 34.16 |
| 09/28/2026 21:38 | 100 | 34.16 |
| 09/28/2026 21:38 | 20 | 34.16 |
| 09/28/2026 21:38 | 36 | 34.16 |
| 09/28/2026 21:38 | 27 | 34.16 |
| 09/28/2026 21:38 | 17 | 34.16 |
| 09/28/2026 21:38 | 5 | 34.16 |
| 09/28/2026 21:38 | 196 | 34.17 |
| 09/28/2026 21:38 | 4 | 34.17 |
| 09/28/2026 21:38 | 100 | 34.17 |
| 09/28/2026 21:38 | 4 | 34.17 |
| 09/28/2026 21:38 | 100 | 34.17 |
| 09/28/2026 21:37 | 8 | 34.16 |
| 09/28/2026 21:37 | 57 | 34.17 |
| 09/28/2026 21:37 | 86 | 34.17 |
| 09/28/2026 21:37 | 100 | 34.17 |
| 09/28/2026 21:37 | 61 | 34.17 |
| 09/28/2026 21:37 | 20 | 34.17 |
| 09/28/2026 21:37 | 30 | 34.17 |
| 09/28/2026 21:37 | 100 | 34.18 |
| 09/28/2026 21:36 | 100 | 34.18 |
| 09/28/2026 21:36 | 120 | 34.18 |
| 09/28/2026 21:36 | 100 | 34.18 |
| 09/28/2026 21:36 | 92 | 34.18 |
| 09/28/2026 21:36 | 20 | 34.18 |
| 09/28/2026 21:36 | 18 | 34.18 |
| 09/28/2026 21:36 | 52 | 34.18 |
| 09/28/2026 21:36 | 31 | 34.175 |
| 09/28/2026 21:34 | 5 | 34.17 |
| 09/28/2026 21:34 | 86 | 34.17 |
| 09/28/2026 21:34 | 5 | 34.17 |
| 09/28/2026 21:34 | 5 | 34.16 |
| 09/28/2026 21:33 | 86 | 34.18 |
| 09/28/2026 21:33 | 3 | 34.17 |
| 09/28/2026 21:33 | 87 | 34.16 |
| 09/28/2026 21:33 | 90 | 34.16 |
| 09/28/2026 21:32 | 100 | 34.17 |
| 09/28/2026 21:32 | 120 | 34.17 |
| 09/28/2026 21:32 | 100 | 34.17 |
| 09/28/2026 21:32 | 100 | 34.17 |
| 09/28/2026 21:32 | 20 | 34.17 |
| 09/28/2026 21:32 | 100 | 34.17 |
| 09/28/2026 21:32 | 14 | 34.18 |
| 09/28/2026 21:32 | 100 | 34.18 |
| 09/28/2026 21:32 | 26 | 34.18 |
| 09/28/2026 21:32 | 174 | 34.18 |
| 09/28/2026 21:32 | 26 | 34.18 |
| 09/28/2026 21:32 | 33 | 34.18 |
| 09/28/2026 21:32 | 100 | 34.18 |
| 09/28/2026 21:32 | 100 | 34.18 |
| 09/28/2026 21:32 | 100 | 34.19 |
| 09/28/2026 21:32 | 100 | 34.18 |
| 09/28/2026 21:32 | 100 | 34.18 |
| 09/28/2026 21:32 | 100 | 34.18 |
| 09/28/2026 21:32 | 100 | 34.17 |
| 09/28/2026 21:32 | 88 | 34.16 |
| 09/28/2026 21:32 | 100 | 34.16 |
| 09/28/2026 21:32 | 100 | 34.16 |
| 09/28/2026 21:32 | 100 | 34.15 |
| 09/28/2026 21:32 | 1 | 34.15 |
| 09/28/2026 21:32 | 100 | 34.14 |
| 09/28/2026 21:32 | 20 | 34.14 |
| 09/28/2026 21:32 | 12 | 34.13 |
| 09/28/2026 21:32 | 4 | 34.13 |
| 09/28/2026 21:32 | 3 | 34.13 |
| 09/28/2026 21:32 | 100 | 34.13 |
| 09/28/2026 21:32 | 1 | 34.13 |
| 09/28/2026 21:32 | 100 | 34.12 |
| 09/28/2026 21:32 | 1 | 34.12 |
| 09/28/2026 21:32 | 5 | 34.12 |
| 09/28/2026 21:32 | 100 | 34.12 |
| 09/28/2026 21:32 | 20 | 34.12 |
| 09/28/2026 21:32 | 100 | 34.12 |
| 09/28/2026 21:32 | 1 | 34.11 |
| 09/28/2026 21:32 | 100 | 34.11 |
| 09/28/2026 21:32 | 85 | 34.11 |
| 09/28/2026 21:32 | 40 | 34.11 |
| 09/28/2026 21:32 | 45 | 34.11 |
| 09/28/2026 21:32 | 5 | 34.11 |
| 09/28/2026 21:32 | 2 | 34.11 |
| 09/28/2026 21:32 | 100 | 34.11 |
| 09/28/2026 21:30 | 92 | 34.10 |
| 09/28/2026 21:30 | 1 | 34.10 |
| 09/28/2026 21:30 | 36 | 34.09 |
| 09/28/2026 21:30 | 100 | 34.09 |
| 09/28/2026 21:30 | 5 | 34.09 |
| 09/28/2026 21:30 | 1 | 34.09 |
| 09/28/2026 21:30 | 90 | 34.09 |
| 09/28/2026 21:30 | 100 | 34.09 |
| 09/28/2026 21:30 | 100 | 34.09 |
| 09/28/2026 21:30 | 100 | 34.09 |
| 09/28/2026 21:30 | 40 | 34.09 |
| 09/28/2026 21:30 | 1 | 34.08 |
| 09/28/2026 21:30 | 66 | 34.07 |
| 09/28/2026 21:30 | 30 | 34.07 |
| 09/28/2026 21:30 | 30 | 34.07 |
| 09/28/2026 21:30 | 30 | 34.07 |
| 09/28/2026 21:29 | 4 | 34.08 |
| 09/28/2026 21:29 | 90 | 34.08 |
| 09/28/2026 21:29 | 8 | 34.08 |
| 09/28/2026 21:29 | 1 | 34.08 |
| 09/28/2026 21:28 | 92 | 34.07 |
| 09/28/2026 21:28 | 100 | 34.07 |
| 09/28/2026 21:28 | 88 | 34.07 |
| 09/28/2026 21:28 | 90 | 34.07 |
| 09/28/2026 21:28 | 80 | 34.07 |
| 09/28/2026 21:28 | 80 | 34.07 |
| 09/28/2026 21:28 | 20 | 34.07 |
| 09/28/2026 21:28 | 12 | 34.06 |
| 09/28/2026 21:28 | 12 | 34.06 |
| 09/28/2026 21:28 | 12 | 34.06 |
| 09/28/2026 21:28 | 91 | 34.06 |
| 09/28/2026 21:28 | 100 | 34.06 |
| 09/28/2026 21:28 | 100 | 34.06 |
| 09/28/2026 21:28 | 30 | 34.06 |
| 09/28/2026 21:28 | 2 | 34.06 |
| 09/28/2026 21:28 | 100 | 34.06 |
| 09/28/2026 21:28 | 12 | 34.05 |
| 09/28/2026 21:28 | 27 | 34.05 |
| 09/28/2026 21:28 | 10 | 34.05 |
| 09/28/2026 21:28 | 100 | 34.05 |
| 09/28/2026 21:28 | 10 | 34.05 |
| 09/28/2026 21:28 | 86 | 34.05 |
| 09/28/2026 21:28 | 52 | 34.05 |
| 09/28/2026 21:28 | 91 | 34.05 |
| 09/28/2026 21:27 | 2 | 34.04 |
| 09/28/2026 21:27 | 50 | 34.04 |
| 09/28/2026 21:26 | 1 | 34.04 |
| 09/28/2026 21:26 | 1 | 34.04 |
| 09/28/2026 21:25 | 6 | 34.04 |
| 09/28/2026 21:25 | 100 | 34.04 |
| 09/28/2026 21:25 | 1 | 34.035 |
| 09/28/2026 21:24 | 2 | 34.04 |
| 09/28/2026 21:24 | 87 | 34.03 |
| 09/28/2026 21:24 | 39 | 34.03 |
| 09/28/2026 21:24 | 4 | 34.03 |
| 09/28/2026 21:24 | 30 | 34.03 |
| 09/28/2026 21:24 | 50 | 34.045 |
| 09/28/2026 21:24 | 50 | 34.045 |
| 09/28/2026 21:24 | 50 | 34.045 |
| 09/28/2026 21:24 | 50 | 34.045 |
| 09/28/2026 21:24 | 100 | 34.05 |
| 09/28/2026 21:24 | 100 | 34.05 |
| 09/28/2026 21:24 | 100 | 34.05 |
| 09/28/2026 21:24 | 3 | 34.05 |
| 09/28/2026 21:24 | 4 | 34.05 |
| 09/28/2026 21:24 | 20 | 34.05 |
| 09/28/2026 21:24 | 30 | 34.06 |
| 09/28/2026 21:24 | 1 | 34.06 |
| 09/28/2026 21:24 | 20 | 34.06 |
| 09/28/2026 21:23 | 91 | 34.05 |
| 09/28/2026 21:23 | 30 | 34.05 |
| 09/28/2026 21:23 | 88 | 34.04 |
| 09/28/2026 21:23 | 80 | 34.04 |
| 09/28/2026 21:23 | 92 | 34.04 |
| 09/28/2026 21:23 | 1 | 34.04 |
| 09/28/2026 21:23 | 20 | 34.04 |
| 09/28/2026 21:23 | 5 | 34.04 |
| 09/28/2026 21:22 | 75 | 34.04 |
| 09/28/2026 21:21 | 2 | 34.03 |
| 09/28/2026 21:21 | 14 | 34.03 |
| 09/28/2026 21:21 | 1 | 34.03 |
| 09/28/2026 21:21 | 91 | 34.01 |
| 09/28/2026 21:20 | 90 | 34.00 |
| 09/28/2026 21:20 | 100 | 34.00 |
| 09/28/2026 21:20 | 300 | 34.00 |
| 09/28/2026 21:20 | 6 | 33.99 |
| 09/28/2026 21:20 | 1 | 33.99 |
| 09/28/2026 21:20 | 2 | 33.99 |
| 09/28/2026 21:20 | 5 | 33.99 |
| 09/28/2026 21:20 | 2 | 33.985 |
| 09/28/2026 21:20 | 10 | 33.98 |
| 09/28/2026 21:20 | 13 | 33.98 |
| 09/28/2026 21:20 | 1 | 33.97 |
| 09/28/2026 21:20 | 100 | 33.97 |
| 09/28/2026 21:20 | 92 | 33.97 |
| 09/28/2026 21:20 | 87 | 33.97 |
| 09/28/2026 21:19 | 1 | 33.95 |
| 09/28/2026 21:19 | 5 | 33.95 |
| 09/28/2026 21:19 | 2 | 33.95 |
| 09/28/2026 21:18 | 2 | 33.94 |
| 09/28/2026 21:18 | 10 | 33.94 |
| 09/28/2026 21:18 | 92 | 33.94 |
| 09/28/2026 21:18 | 1 | 33.94 |
| 09/28/2026 21:18 | 100 | 33.94 |
| 09/28/2026 21:18 | 100 | 33.94 |
| 09/28/2026 21:18 | 90 | 33.93 |
| 09/28/2026 21:18 | 100 | 33.93 |
| 09/28/2026 21:18 | 100 | 33.93 |
| 09/28/2026 21:17 | 12 | 33.92 |
| 09/28/2026 21:17 | 100 | 33.92 |
| 09/28/2026 21:17 | 12 | 33.91 |
| 09/28/2026 21:17 | 24 | 33.91 |
| 09/28/2026 21:17 | 2 | 33.91 |
| 09/28/2026 21:17 | 100 | 33.91 |
| 09/28/2026 21:17 | 95 | 33.90 |
| 09/28/2026 21:17 | 80 | 33.90 |
| 09/28/2026 21:17 | 94 | 33.90 |
| 09/28/2026 21:17 | 2 | 33.90 |
| 09/28/2026 21:17 | 4 | 33.90 |
| 09/28/2026 21:16 | 100 | 33.88 |
| 09/28/2026 21:16 | 10 | 33.88 |
| 09/28/2026 21:16 | 1 | 33.88 |
| 09/28/2026 21:16 | 87 | 33.88 |
| 09/28/2026 21:16 | 1 | 33.88 |
| 09/28/2026 21:16 | 8 | 33.88 |
| 09/28/2026 21:16 | 2 | 33.88 |
| 09/28/2026 21:16 | 5 | 33.88 |
| 09/28/2026 21:16 | 12 | 33.87 |
| 09/28/2026 21:16 | 1 | 33.87 |
| 09/28/2026 21:16 | 85 | 33.87 |
| 09/28/2026 21:15 | 2 | 33.86 |
| 09/28/2026 21:15 | 80 | 33.86 |
| 09/28/2026 21:15 | 92 | 33.86 |
| 09/28/2026 21:15 | 156 | 33.86 |
| 09/28/2026 21:15 | 1 | 33.86 |
| 09/28/2026 21:15 | 100 | 33.86 |
| 09/28/2026 21:14 | 4 | 33.87 |
| 09/28/2026 21:14 | 20 | 33.87 |
| 09/28/2026 21:14 | 90 | 33.87 |
| 09/28/2026 21:14 | 50 | 33.87 |
| 09/28/2026 21:13 | 59 | 33.86 |
| 09/28/2026 21:13 | 88 | 33.87 |
| 09/28/2026 21:13 | 100 | 33.87 |
| 09/28/2026 21:13 | 88 | 33.87 |
| 09/28/2026 21:13 | 88 | 33.87 |
| 09/28/2026 21:13 | 89 | 33.87 |
| 09/28/2026 21:13 | 93 | 33.87 |
| 09/28/2026 21:13 | 100 | 33.88 |
| 09/28/2026 21:13 | 25 | 33.88 |
| 09/28/2026 21:13 | 75 | 33.88 |
| 09/28/2026 21:13 | 1 | 33.88 |
| 09/28/2026 21:11 | 5 | 33.90 |
| 09/28/2026 21:10 | 200 | 33.91 |
| 09/28/2026 21:10 | 72 | 33.91 |
| 09/28/2026 21:10 | 100 | 33.93 |
| 09/28/2026 21:10 | 100 | 33.94 |
| 09/28/2026 21:10 | 100 | 33.95 |
| 09/28/2026 21:10 | 100 | 33.95 |
| 09/28/2026 21:10 | 100 | 33.95 |
| 09/28/2026 21:10 | 100 | 33.96 |
| 09/28/2026 21:10 | 100 | 33.97 |
| 09/28/2026 21:10 | 36 | 33.97 |
| 09/28/2026 21:10 | 50 | 33.98 |
| 09/28/2026 21:10 | 32 | 33.98 |
| 09/28/2026 21:10 | 6 | 33.98 |
| 09/28/2026 21:10 | 46 | 34.00 |
| 09/28/2026 21:10 | 55 | 34.01 |
| 09/28/2026 21:10 | 1 | 34.02 |
| 09/28/2026 21:10 | 54 | 34.00 |
| 09/28/2026 21:10 | 1 | 34.00 |
| 09/28/2026 21:10 | 1 | 34.00 |
| 09/28/2026 21:08 | 70 | 34.015 |
| 09/28/2026 21:05 | 100 | 34.03 |
| 09/28/2026 21:05 | 67 | 34.03 |
| 09/28/2026 21:05 | 100 | 34.03 |
| 09/28/2026 21:05 | 97 | 34.03 |
| 09/28/2026 21:05 | 3 | 34.03 |
| 09/28/2026 21:04 | 100 | 34.04 |
| 09/28/2026 21:04 | 100 | 34.03 |
| 09/28/2026 21:04 | 10 | 34.03 |
| 09/28/2026 21:04 | 20 | 34.02 |
| 09/28/2026 21:04 | 96 | 34.02 |
| 09/28/2026 21:04 | 4 | 34.02 |
| 09/28/2026 21:03 | 2 | 34.01 |
| 09/28/2026 21:03 | 2 | 34.01 |
| 09/28/2026 21:03 | 98 | 34.01 |
| 09/28/2026 21:03 | 2 | 34.01 |
| 09/28/2026 21:03 | 100 | 34.01 |
| 09/28/2026 21:03 | 12 | 33.99 |
| 09/28/2026 21:03 | 60 | 33.99 |
| 09/28/2026 21:03 | 80 | 33.99 |
| 09/28/2026 21:03 | 20 | 33.99 |
| 09/28/2026 21:03 | 20 | 33.98 |
| 09/28/2026 21:02 | 14 | 33.98 |
| 09/28/2026 21:02 | 20 | 33.97 |
| 09/28/2026 21:01 | 50 | 33.95 |
| 09/28/2026 21:01 | 50 | 33.96 |
| 09/28/2026 21:01 | 2 | 33.96 |
| 09/28/2026 21:01 | 5 | 33.96 |
| 09/28/2026 21:01 | 10 | 33.95 |
| 09/28/2026 21:01 | 100 | 33.95 |
| 09/28/2026 21:01 | 16 | 33.95 |
| 09/28/2026 21:01 | 100 | 33.95 |
| 09/28/2026 21:01 | 3 | 33.95 |
| 09/28/2026 21:01 | 1 | 33.94 |
| 09/28/2026 21:01 | 72 | 33.93 |
| 09/28/2026 21:01 | 20 | 33.93 |
| 09/28/2026 21:00 | 100 | 33.94 |
| 09/28/2026 21:00 | 100 | 33.95 |
| 09/28/2026 21:00 | 3 | 33.95 |
| 09/28/2026 21:00 | 100 | 33.96 |
| 09/28/2026 21:00 | 20 | 33.96 |
| 09/28/2026 21:00 | 100 | 33.98 |
| 09/28/2026 21:00 | 100 | 33.98 |
| 09/28/2026 21:00 | 100 | 33.99 |
| 09/28/2026 21:00 | 1 | 33.99 |
| 09/28/2026 21:00 | 100 | 33.99 |
| 09/28/2026 21:00 | 36 | 34.00 |
| 09/28/2026 21:00 | 43 | 34.00 |
| 09/28/2026 21:00 | 12 | 34.00 |
| 09/28/2026 21:00 | 18 | 34.00 |
| 09/28/2026 21:00 | 30 | 34.00 |
| 09/28/2026 21:00 | 30 | 34.00 |
| 09/28/2026 20:59 | 6 | 34.01 |
| 09/28/2026 20:59 | 23 | 34.02 |
| 09/28/2026 20:59 | 14 | 34.03 |
| 09/28/2026 20:59 | 21 | 34.03 |
| 09/28/2026 20:59 | 1 | 34.03 |
| 09/28/2026 20:59 | 28 | 34.03 |
| 09/28/2026 20:59 | 50 | 34.03 |
| 09/28/2026 20:59 | 22 | 34.03 |
| 09/28/2026 20:58 | 100 | 34.05 |
| 09/28/2026 20:58 | 42 | 34.05 |
| 09/28/2026 20:58 | 58 | 34.05 |
| 09/28/2026 20:58 | 12 | 34.05 |
| 09/28/2026 20:58 | 60 | 34.05 |
| 09/28/2026 20:58 | 10 | 34.05 |
| 09/28/2026 20:58 | 1 | 34.04 |
| 09/28/2026 20:58 | 1 | 34.04 |
| 09/28/2026 20:58 | 2 | 34.04 |
| 09/28/2026 20:57 | 1 | 34.03 |
| 09/28/2026 20:56 | 48 | 34.02 |
| 09/28/2026 20:56 | 27 | 34.01 |
| 09/28/2026 20:56 | 11 | 34.01 |
| 09/28/2026 20:56 | 11 | 34.01 |
| 09/28/2026 20:56 | 11 | 34.01 |
| 09/28/2026 20:55 | 100 | 34.02 |
| 09/28/2026 20:55 | 66 | 34.025 |
| 09/28/2026 20:55 | 34 | 34.03 |
| 09/28/2026 20:55 | 14 | 34.03 |
| 09/28/2026 20:55 | 20 | 34.03 |
| 09/28/2026 20:55 | 87 | 34.05 |
| 09/28/2026 20:55 | 10 | 34.05 |
| 09/28/2026 20:54 | 2 | 34.04 |
| 09/28/2026 20:54 | 1 | 34.03 |
| 09/28/2026 20:54 | 99 | 34.03 |
| 09/28/2026 20:54 | 1 | 34.03 |
| 09/28/2026 20:54 | 60 | 34.02 |
| 09/28/2026 20:53 | 20 | 34.01 |
| 09/28/2026 20:53 | 13 | 34.03 |
| 09/28/2026 20:53 | 100 | 34.02 |
| 09/28/2026 20:53 | 1 | 34.02 |
| 09/28/2026 20:53 | 99 | 34.02 |
| 09/28/2026 20:53 | 1 | 34.02 |
| 09/28/2026 20:53 | 100 | 34.00 |
| 09/28/2026 20:53 | 24 | 34.00 |
| 09/28/2026 20:53 | 62 | 34.00 |
| 09/28/2026 20:53 | 38 | 34.00 |
| 09/28/2026 20:53 | 76 | 34.00 |
| 09/28/2026 20:53 | 4 | 34.00 |
| 09/28/2026 20:53 | 20 | 34.00 |
| 09/28/2026 20:53 | 10 | 33.99 |
| 09/28/2026 20:51 | 12 | 33.98 |
| 09/28/2026 20:51 | 100 | 33.98 |
| 09/28/2026 20:51 | 2 | 33.97 |
| 09/28/2026 20:51 | 1 | 33.96 |
| 09/28/2026 20:50 | 100 | 33.95 |
| 09/28/2026 20:50 | 60 | 33.95 |
| 09/28/2026 20:50 | 36 | 33.95 |
| 09/28/2026 20:50 | 64 | 33.95 |
| 09/28/2026 20:50 | 64 | 33.95 |
| 09/28/2026 20:48 | 100 | 33.93 |
| 09/28/2026 20:48 | 100 | 33.94 |
| 09/28/2026 20:48 | 14 | 33.94 |
| 09/28/2026 20:48 | 20 | 33.94 |
| 09/28/2026 20:48 | 84 | 33.95 |
| 09/28/2026 20:48 | 16 | 33.95 |
| 09/28/2026 20:48 | 24 | 33.95 |
| 09/28/2026 20:48 | 10 | 33.95 |
| 09/28/2026 20:48 | 100 | 33.94 |
| 09/28/2026 20:48 | 1 | 33.94 |
| 09/28/2026 20:47 | 4 | 33.93 |
| 09/28/2026 20:47 | 8 | 33.93 |
| 09/28/2026 20:46 | 2 | 33.92 |
| 09/28/2026 20:46 | 1 | 33.92 |
| 09/28/2026 20:46 | 10 | 33.92 |
| 09/28/2026 20:46 | 10 | 33.92 |
| 09/28/2026 20:46 | 10 | 33.92 |
| 09/28/2026 20:42 | 100 | 33.91 |
| 09/28/2026 20:42 | 2 | 33.91 |
| 09/28/2026 20:41 | 12 | 33.90 |
| 09/28/2026 20:41 | 1 | 33.90 |
| 09/28/2026 20:41 | 20 | 33.90 |
| 09/28/2026 20:41 | 1 | 33.90 |
| 09/28/2026 20:40 | 6 | 33.88 |
| 09/28/2026 20:40 | 3 | 33.88 |
| 09/28/2026 20:40 | 3 | 33.88 |
| 09/28/2026 20:40 | 21 | 33.89 |
| 09/28/2026 20:40 | 100 | 33.89 |
| 09/28/2026 20:40 | 20 | 33.91 |
| 09/28/2026 20:39 | 20 | 33.92 |
| 09/28/2026 20:39 | 20 | 33.92 |
| 09/28/2026 20:39 | 34 | 33.92 |
| 09/28/2026 20:39 | 20 | 33.92 |
| 09/28/2026 20:39 | 200 | 33.91 |
| 09/28/2026 20:39 | 100 | 33.91 |
| 09/28/2026 20:39 | 24 | 33.90 |
| 09/28/2026 20:39 | 79 | 33.91 |
| 09/28/2026 20:39 | 20 | 33.91 |
| 09/28/2026 20:39 | 100 | 33.92 |
| 09/28/2026 20:39 | 100 | 33.92 |
| 09/28/2026 20:39 | 98 | 33.92 |
| 09/28/2026 20:39 | 20 | 33.92 |
| 09/28/2026 20:39 | 8 | 33.92 |
| 09/28/2026 20:39 | 8 | 33.92 |
| 09/28/2026 20:38 | 2 | 33.91 |
| 09/28/2026 20:38 | 100 | 33.91 |
| 09/28/2026 20:38 | 100 | 33.90 |
| 09/28/2026 20:38 | 1 | 33.90 |
| 09/28/2026 20:38 | 20 | 33.90 |
| 09/28/2026 20:38 | 34 | 33.90 |
| 09/28/2026 20:38 | 100 | 33.90 |
| 09/28/2026 20:38 | 100 | 33.91 |
| 09/28/2026 20:38 | 100 | 33.91 |
| 09/28/2026 20:38 | 67 | 33.91 |
| 09/28/2026 20:38 | 33 | 33.91 |
| 09/28/2026 20:38 | 60 | 33.91 |
| 09/28/2026 20:38 | 2 | 33.91 |
| 09/28/2026 20:38 | 1 | 33.91 |
| 09/28/2026 20:38 | 4 | 33.91 |
| 09/28/2026 20:37 | 100 | 33.91 |
| 09/28/2026 20:37 | 5 | 33.91 |
| 09/28/2026 20:37 | 34 | 33.91 |
| 09/28/2026 20:37 | 24 | 33.91 |
| 09/28/2026 20:37 | 100 | 33.91 |
| 09/28/2026 20:37 | 30 | 33.91 |
| 09/28/2026 20:37 | 11 | 33.91 |
| 09/28/2026 20:37 | 11 | 33.91 |
| 09/28/2026 20:36 | 1 | 33.92 |
| 09/28/2026 20:35 | 1 | 33.925 |
| 09/28/2026 20:35 | 1 | 33.93 |
| 09/28/2026 20:35 | 100 | 33.93 |
| 09/28/2026 20:35 | 1 | 33.93 |
| 09/28/2026 20:34 | 93 | 33.92 |
| 09/28/2026 20:34 | 20 | 33.92 |
| 09/28/2026 20:32 | 20 | 33.93 |
| 09/28/2026 20:32 | 100 | 33.92 |
| 09/28/2026 20:32 | 100 | 33.92 |
| 09/28/2026 20:32 | 100 | 33.93 |
| 09/28/2026 20:32 | 100 | 33.945 |
| 09/28/2026 20:31 | 50 | 33.95 |
| 09/28/2026 20:31 | 3 | 33.95 |
| 09/28/2026 20:31 | 100 | 33.95 |
| 09/28/2026 20:31 | 100 | 33.95 |
| 09/28/2026 20:31 | 9 | 33.95 |
| 09/28/2026 20:31 | 79 | 33.95 |
| 09/28/2026 20:30 | 20 | 33.94 |
| 09/28/2026 20:30 | 100 | 33.92 |
| 09/28/2026 20:30 | 100 | 33.92 |
| 09/28/2026 20:30 | 100 | 33.92 |
| 09/28/2026 20:30 | 20 | 33.92 |
| 09/28/2026 20:30 | 27 | 33.92 |
| 09/28/2026 20:30 | 36 | 33.92 |
| 09/28/2026 20:30 | 100 | 33.93 |
| 09/28/2026 20:30 | 5 | 33.95 |
| 09/28/2026 20:29 | 100 | 33.94 |
| 09/28/2026 20:28 | 35 | 33.93 |
| 09/28/2026 20:28 | 100 | 33.93 |
| 09/28/2026 20:28 | 83 | 33.93 |
| 09/28/2026 20:28 | 117 | 33.93 |
| 09/28/2026 20:28 | 100 | 33.93 |
| 09/28/2026 20:28 | 100 | 33.93 |
| 09/28/2026 20:28 | 100 | 33.93 |
| 09/28/2026 20:28 | 100 | 33.93 |
| 09/28/2026 20:28 | 20 | 33.93 |
| 09/28/2026 20:27 | 100 | 33.96 |
| 09/28/2026 20:27 | 99 | 33.96 |
| 09/28/2026 20:27 | 1 | 33.96 |
| 09/28/2026 20:27 | 100 | 33.97 |
| 09/28/2026 20:27 | 100 | 33.97 |
| 09/28/2026 20:27 | 80 | 33.97 |
| 09/28/2026 20:27 | 100 | 33.97 |
| 09/28/2026 20:27 | 100 | 33.97 |
| 09/28/2026 20:27 | 5 | 33.97 |
| 09/28/2026 20:27 | 100 | 33.97 |
| 09/28/2026 20:27 | 1 | 33.97 |
| 09/28/2026 20:27 | 20 | 33.975 |
| 09/28/2026 20:27 | 100 | 33.98 |
| 09/28/2026 20:27 | 60 | 33.97 |
| 09/28/2026 20:27 | 12 | 33.97 |
| 09/28/2026 20:27 | 11 | 33.97 |
| 09/28/2026 20:27 | 1 | 33.97 |
| 09/28/2026 20:27 | 1 | 33.97 |
| 09/28/2026 20:26 | 99 | 33.96 |
| 09/28/2026 20:26 | 1 | 33.96 |
| 09/28/2026 20:26 | 86 | 33.95 |
| 09/28/2026 20:26 | 80 | 33.95 |
| 09/28/2026 20:26 | 20 | 33.95 |
| 09/28/2026 20:25 | 87 | 33.94 |
| 09/28/2026 20:25 | 100 | 33.94 |
| 09/28/2026 20:25 | 100 | 33.94 |
| 09/28/2026 20:25 | 100 | 33.93 |
| 09/28/2026 20:24 | 13 | 33.92 |
| 09/28/2026 20:24 | 1 | 33.92 |
| 09/28/2026 20:24 | 83 | 33.91 |
| 09/28/2026 20:24 | 100 | 33.91 |
| 09/28/2026 20:23 | 100 | 33.92 |
| 09/28/2026 20:23 | 100 | 33.92 |
| 09/28/2026 20:23 | 100 | 33.92 |
| 09/28/2026 20:23 | 100 | 33.92 |
| 09/28/2026 20:23 | 99 | 33.92 |
| 09/28/2026 20:23 | 1 | 33.92 |
| 09/28/2026 20:22 | 91 | 33.92 |
| 09/28/2026 20:22 | 100 | 33.92 |
| 09/28/2026 20:22 | 20 | 33.92 |
| 09/28/2026 20:22 | 1 | 33.93 |
| 09/28/2026 20:22 | 1 | 33.93 |
| 09/28/2026 20:22 | 80 | 33.91 |
| 09/28/2026 20:22 | 20 | 33.91 |
| 09/28/2026 20:22 | 24 | 33.90 |
| 09/28/2026 20:22 | 12 | 33.90 |
| 09/28/2026 20:22 | 100 | 33.90 |
| 09/28/2026 20:22 | 100 | 33.90 |
| 09/28/2026 20:22 | 90 | 33.90 |
| 09/28/2026 20:22 | 5 | 33.90 |
| 09/28/2026 20:21 | 50 | 33.89 |
| 09/28/2026 20:21 | 1 | 33.89 |
| 09/28/2026 20:21 | 5 | 33.89 |
| 09/28/2026 20:21 | 20 | 33.88 |
| 09/28/2026 20:20 | 20 | 33.87 |
| 09/28/2026 20:20 | 20 | 33.87 |
| 09/28/2026 20:20 | 85 | 33.87 |
| 09/28/2026 20:20 | 1 | 33.87 |
| 09/28/2026 20:20 | 1 | 33.87 |
| 09/28/2026 20:20 | 40 | 33.87 |
| 09/28/2026 20:19 | 100 | 33.86 |
| 09/28/2026 20:19 | 12 | 33.86 |
| 09/28/2026 20:19 | 92 | 33.86 |
| 09/28/2026 20:19 | 85 | 33.86 |
| 09/28/2026 20:19 | 59 | 33.86 |
| 09/28/2026 20:19 | 2 | 33.86 |
| 09/28/2026 20:19 | 6 | 33.86 |
| 09/28/2026 20:19 | 94 | 33.86 |
| 09/28/2026 20:17 | 10 | 33.85 |
| 09/28/2026 20:17 | 100 | 33.85 |
| 09/28/2026 20:17 | 100 | 33.85 |
| 09/28/2026 20:17 | 100 | 33.85 |
| 09/28/2026 20:17 | 50 | 33.855 |
| 09/28/2026 20:17 | 57 | 33.86 |
| 09/28/2026 20:17 | 43 | 33.86 |
| 09/28/2026 20:17 | 57 | 33.86 |
| 09/28/2026 20:17 | 100 | 33.86 |
| 09/28/2026 20:17 | 100 | 33.86 |
| 09/28/2026 20:17 | 100 | 33.86 |
| 09/28/2026 20:17 | 40 | 33.86 |
| 09/28/2026 20:17 | 60 | 33.86 |
| 09/28/2026 20:14 | 36 | 33.87 |
| 09/28/2026 20:14 | 85 | 33.87 |
| 09/28/2026 20:14 | 11 | 33.87 |
| 09/28/2026 20:14 | 9 | 33.87 |
| 09/28/2026 20:14 | 100 | 33.86 |
| 09/28/2026 20:14 | 88 | 33.86 |
| 09/28/2026 20:14 | 91 | 33.86 |
| 09/28/2026 20:13 | 100 | 33.85 |
| 09/28/2026 20:13 | 20 | 33.86 |
| 09/28/2026 20:13 | 4 | 33.87 |
| 09/28/2026 20:13 | 34 | 33.87 |
| 09/28/2026 20:13 | 5 | 33.87 |
| 09/28/2026 20:13 | 60 | 33.87 |
| 09/28/2026 20:12 | 1 | 33.87 |
| 09/28/2026 20:12 | 33 | 33.88 |
| 09/28/2026 20:12 | 100 | 33.88 |
| 09/28/2026 20:12 | 24 | 33.89 |
| 09/28/2026 20:12 | 100 | 33.90 |
| 09/28/2026 20:12 | 100 | 33.90 |
| 09/28/2026 20:11 | 100 | 33.91 |
| 09/28/2026 20:11 | 100 | 33.92 |
| 09/28/2026 20:11 | 80 | 33.92 |
| 09/28/2026 20:11 | 20 | 33.92 |
| 09/28/2026 20:11 | 100 | 33.92 |
| 09/28/2026 20:11 | 100 | 33.92 |
| 09/28/2026 20:11 | 100 | 33.92 |
| 09/28/2026 20:11 | 100 | 33.92 |
| 09/28/2026 20:11 | 168 | 33.94 |
| 09/28/2026 20:11 | 100 | 33.94 |
| 09/28/2026 20:11 | 100 | 33.93 |
| 09/28/2026 20:11 | 20 | 33.93 |
| 09/28/2026 20:11 | 100 | 33.93 |
| 09/28/2026 20:11 | 88 | 33.93 |
| 09/28/2026 20:11 | 92 | 33.93 |
| 09/28/2026 20:10 | 50 | 33.93 |
| 09/28/2026 20:10 | 67 | 33.93 |
| 09/28/2026 20:10 | 33 | 33.93 |
| 09/28/2026 20:10 | 88 | 33.93 |
| 09/28/2026 20:10 | 12 | 33.93 |
| 09/28/2026 20:10 | 100 | 33.93 |
| 09/28/2026 20:10 | 100 | 33.93 |
| 09/28/2026 20:10 | 100 | 33.93 |
| 09/28/2026 20:09 | 1 | 33.94 |
| 09/28/2026 20:09 | 50 | 33.945 |
| 09/28/2026 20:09 | 100 | 33.95 |
| 09/28/2026 20:09 | 36 | 33.96 |
| 09/28/2026 20:09 | 100 | 33.98 |
| 09/28/2026 20:09 | 64 | 33.98 |
| 09/28/2026 20:09 | 36 | 33.98 |
| 09/28/2026 20:09 | 100 | 33.98 |
| 09/28/2026 20:09 | 200 | 33.98 |
| 09/28/2026 20:09 | 5 | 33.98 |
| 09/28/2026 20:09 | 100 | 33.98 |
| 09/28/2026 20:09 | 100 | 33.98 |
| 09/28/2026 20:09 | 100 | 33.98 |
| 09/28/2026 20:09 | 100 | 33.98 |
| 09/28/2026 20:09 | 24 | 33.98 |
| 09/28/2026 20:08 | 45 | 34.00 |
| 09/28/2026 20:08 | 55 | 34.00 |
| 09/28/2026 20:08 | 20 | 34.01 |
| 09/28/2026 20:07 | 100 | 34.02 |
| 09/28/2026 20:07 | 88 | 34.02 |
| 09/28/2026 20:07 | 88 | 34.02 |
| 09/28/2026 20:07 | 44 | 34.02 |
| 09/28/2026 20:07 | 16 | 34.02 |
| 09/28/2026 20:07 | 64 | 34.02 |
| 09/28/2026 20:07 | 20 | 34.02 |
| 09/28/2026 20:06 | 100 | 34.01 |
| 09/28/2026 20:06 | 100 | 34.04 |
| 09/28/2026 20:06 | 100 | 34.04 |
| 09/28/2026 20:06 | 100 | 34.04 |
| 09/28/2026 20:06 | 100 | 34.04 |
| 09/28/2026 20:05 | 10 | 34.05 |
| 09/28/2026 20:05 | 20 | 34.05 |
| 09/28/2026 20:05 | 1 | 34.06 |
| 09/28/2026 20:05 | 90 | 34.05 |
| 09/28/2026 20:04 | 1 | 34.04 |
| 09/28/2026 20:04 | 1 | 34.03 |
| 09/28/2026 20:04 | 89 | 34.03 |
| 09/28/2026 20:03 | 20 | 34.02 |
| 09/28/2026 20:03 | 100 | 34.03 |
| 09/28/2026 20:03 | 60 | 34.03 |
| 09/28/2026 20:02 | 100 | 34.03 |
| 09/28/2026 20:02 | 100 | 34.03 |
| 09/28/2026 20:02 | 100 | 34.03 |
| 09/28/2026 20:02 | 100 | 34.03 |
| 09/28/2026 20:02 | 100 | 34.04 |
| 09/28/2026 20:02 | 100 | 34.05 |
| 09/28/2026 20:01 | 100 | 34.05 |
| 09/28/2026 20:01 | 100 | 34.05 |
| 09/28/2026 20:01 | 100 | 34.05 |
| 09/28/2026 20:00 | 88 | 34.05 |
| 09/28/2026 20:00 | 2 | 34.05 |
| 09/28/2026 20:00 | 60 | 34.04 |
| 09/28/2026 20:00 | 91 | 34.04 |
| 09/28/2026 19:59 | 100 | 34.04 |
| 09/28/2026 19:59 | 5 | 34.04 |
| 09/28/2026 19:59 | 4 | 34.04 |
| 09/28/2026 19:59 | 12 | 34.03 |
| 09/28/2026 19:59 | 96 | 34.03 |
| 09/28/2026 19:59 | 4 | 34.03 |
| 09/28/2026 19:59 | 12 | 34.02 |
| 09/28/2026 19:59 | 27 | 34.02 |
| 09/28/2026 19:59 | 100 | 34.02 |
| 09/28/2026 19:59 | 1 | 34.00 |
| 09/28/2026 19:59 | 1 | 34.00 |
| 09/28/2026 19:59 | 10 | 34.00 |
| 09/28/2026 19:59 | 12 | 33.99 |
| 09/28/2026 19:59 | 1 | 33.99 |
| 09/28/2026 19:59 | 4 | 33.99 |
| 09/28/2026 19:59 | 8 | 33.99 |
| 09/28/2026 19:59 | 100 | 33.99 |
| 09/28/2026 19:59 | 2 | 33.99 |
| 09/28/2026 19:59 | 10 | 33.98 |
| 09/28/2026 19:58 | 12 | 33.97 |
| 09/28/2026 19:58 | 91 | 33.96 |
| 09/28/2026 19:58 | 100 | 33.96 |
| 09/28/2026 19:58 | 5 | 33.96 |
| 09/28/2026 19:57 | 1 | 33.95 |
| 09/28/2026 19:57 | 100 | 33.95 |
| 09/28/2026 19:57 | 5 | 33.92 |
| 09/28/2026 19:57 | 2 | 33.92 |
| 09/28/2026 19:57 | 100 | 33.91 |
| 09/28/2026 19:57 | 100 | 33.90 |
| 09/28/2026 19:57 | 100 | 33.90 |
| 09/28/2026 19:57 | 88 | 33.90 |
| 09/28/2026 19:57 | 64 | 33.90 |
| 09/28/2026 19:57 | 91 | 33.90 |
| 09/28/2026 19:57 | 20 | 33.90 |
| 09/28/2026 19:57 | 7 | 33.95 |
| 09/28/2026 19:57 | 93 | 33.95 |
| 09/28/2026 19:57 | 100 | 34.00 |
| 09/28/2026 19:57 | 20 | 34.00 |
| 09/28/2026 19:57 | 51 | 34.02 |
| 09/28/2026 19:57 | 20 | 34.02 |
| 09/28/2026 19:57 | 100 | 34.02 |
| 09/28/2026 19:57 | 6 | 34.02 |
| 09/28/2026 19:57 | 27 | 34.02 |
| 09/28/2026 19:57 | 14 | 34.03 |
| 09/28/2026 19:57 | 100 | 34.02 |
| 09/28/2026 19:57 | 20 | 34.03 |
| 09/28/2026 19:56 | 100 | 34.04 |
| 09/28/2026 19:56 | 100 | 34.05 |
| 09/28/2026 19:56 | 6 | 34.07 |
| 09/28/2026 19:56 | 5 | 34.08 |
| 09/28/2026 19:56 | 5 | 34.08 |
| 09/28/2026 19:56 | 100 | 34.08 |
| 09/28/2026 19:56 | 9 | 34.08 |
| 09/28/2026 19:56 | 24 | 34.08 |
| 09/28/2026 19:56 | 36 | 34.08 |
| 09/28/2026 19:56 | 20 | 34.09 |
| 09/28/2026 19:55 | 13 | 34.10 |
| 09/28/2026 19:55 | 26 | 34.12 |
| 09/28/2026 19:55 | 100 | 34.11 |
| 09/28/2026 19:54 | 60 | 34.11 |
| 09/28/2026 19:54 | 10 | 34.11 |
| 09/28/2026 19:54 | 3 | 34.11 |
| 09/28/2026 19:54 | 100 | 34.11 |
| 09/28/2026 19:54 | 50 | 34.11 |
| 09/28/2026 19:54 | 50 | 34.11 |
| 09/28/2026 19:52 | 100 | 34.115 |
| 09/28/2026 19:51 | 100 | 34.12 |
| 09/28/2026 19:50 | 12 | 34.13 |
| 09/28/2026 19:50 | 102 | 34.13 |
| 09/28/2026 19:50 | 1 | 34.13 |
| 09/28/2026 19:50 | 20 | 34.11 |
| 09/28/2026 19:50 | 80 | 34.11 |
| 09/28/2026 19:50 | 20 | 34.11 |
| 09/28/2026 19:50 | 100 | 34.10 |
| 09/28/2026 19:49 | 1 | 34.10 |
| 09/28/2026 19:49 | 5 | 34.09 |
| 09/28/2026 19:49 | 1 | 34.08 |
| 09/28/2026 19:49 | 10 | 34.07 |
| 09/28/2026 19:49 | 24 | 34.07 |
| 09/28/2026 19:48 | 100 | 34.06 |
| 09/28/2026 19:48 | 1 | 34.05 |
| 09/28/2026 19:48 | 100 | 34.03 |
| 09/28/2026 19:48 | 10 | 34.02 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 50 | 34.01 |
| 09/28/2026 19:48 | 24 | 34.01 |
| 09/28/2026 19:48 | 41 | 34.00 |
| 09/28/2026 19:48 | 31 | 34.00 |
| 09/28/2026 19:48 | 13 | 34.00 |
| 09/28/2026 19:48 | 4 | 34.00 |
| 09/28/2026 19:48 | 100 | 34.00 |
| 09/28/2026 19:48 | 12 | 33.99 |
| 09/28/2026 19:48 | 12 | 33.99 |
| 09/28/2026 19:48 | 41 | 33.99 |
| 09/28/2026 19:48 | 53 | 33.99 |
| 09/28/2026 19:47 | 10 | 33.98 |
| 09/28/2026 19:47 | 10 | 33.97 |
| 09/28/2026 19:47 | 10 | 33.97 |
| 09/28/2026 19:47 | 20 | 33.96 |
| 09/28/2026 19:47 | 100 | 33.97 |
| 09/28/2026 19:47 | 100 | 33.97 |
| 09/28/2026 19:47 | 100 | 33.97 |
| 09/28/2026 19:47 | 100 | 33.97 |
| 09/28/2026 19:47 | 100 | 33.97 |
| 09/28/2026 19:47 | 40 | 33.97 |
| 09/28/2026 19:47 | 60 | 33.97 |
| 09/28/2026 19:47 | 43 | 33.96 |
| 09/28/2026 19:47 | 20 | 33.96 |
| 09/28/2026 19:47 | 230 | 33.99 |
| 09/28/2026 19:47 | 79 | 33.99 |
| 09/28/2026 19:47 | 100 | 33.99 |
| 09/28/2026 19:47 | 100 | 33.99 |
| 09/28/2026 19:47 | 21 | 33.99 |
| 09/28/2026 19:47 | 79 | 33.99 |
| 09/28/2026 19:47 | 21 | 33.99 |
| 09/28/2026 19:47 | 1 | 33.98 |
| 09/28/2026 19:47 | 15 | 33.98 |
| 09/28/2026 19:47 | 35 | 33.98 |
| 09/28/2026 19:47 | 1 | 33.99 |
| 09/28/2026 19:47 | 20 | 34.01 |
| 09/28/2026 19:47 | 1 | 34.00 |
| 09/28/2026 19:47 | 1 | 34.00 |
| 09/28/2026 19:47 | 100 | 34.00 |
| 09/28/2026 19:47 | 1 | 34.01 |
| 09/28/2026 19:47 | 100 | 34.01 |
| 09/28/2026 19:47 | 1 | 34.01 |
| 09/28/2026 19:47 | 100 | 34.01 |
| 09/28/2026 19:47 | 100 | 34.01 |
| 09/28/2026 19:47 | 1 | 34.02 |
| 09/28/2026 19:47 | 92 | 34.02 |
| 09/28/2026 19:47 | 1 | 34.02 |
| 09/28/2026 19:47 | 1 | 34.02 |
| 09/28/2026 19:47 | 100 | 34.02 |
| 09/28/2026 19:47 | 6 | 34.02 |
| 09/28/2026 19:47 | 1 | 34.03 |
| 09/28/2026 19:47 | 1 | 34.03 |
| 09/28/2026 19:47 | 36 | 34.03 |
| 09/28/2026 19:47 | 20 | 34.04 |
| 09/28/2026 19:47 | 24 | 34.04 |
| 09/28/2026 19:47 | 100 | 34.04 |
| 09/28/2026 19:47 | 36 | 34.04 |
| 09/28/2026 19:47 | 100 | 34.05 |
| 09/28/2026 19:47 | 100 | 34.06 |
| 09/28/2026 19:47 | 20 | 34.06 |
| 09/28/2026 19:46 | 50 | 34.07 |
| 09/28/2026 19:46 | 50 | 34.07 |
| 09/28/2026 19:46 | 40 | 34.06 |
| 09/28/2026 19:46 | 60 | 34.06 |
| 09/28/2026 19:45 | 100 | 34.07 |
| 09/28/2026 19:45 | 1 | 34.08 |
| 09/28/2026 19:45 | 1 | 34.08 |
| 09/28/2026 19:42 | 50 | 34.065 |
| 09/28/2026 19:42 | 2 | 34.07 |
| 09/28/2026 19:42 | 40 | 34.08 |
| 09/28/2026 19:42 | 20 | 34.08 |
| 09/28/2026 19:41 | 19 | 34.09 |
| 09/28/2026 19:41 | 6 | 34.09 |
| 09/28/2026 19:41 | 4 | 34.09 |
| 09/28/2026 19:41 | 1 | 34.07 |
| 09/28/2026 19:39 | 4 | 34.06 |
| 09/28/2026 19:39 | 3 | 34.06 |
| 09/28/2026 19:39 | 100 | 34.07 |
| 09/28/2026 19:39 | 100 | 34.07 |
| 09/28/2026 19:39 | 10 | 34.07 |
| 09/28/2026 19:39 | 9 | 34.05 |
| 09/28/2026 19:38 | 100 | 34.06 |
| 09/28/2026 19:37 | 36 | 34.04 |
| 09/28/2026 19:37 | 100 | 34.05 |
| 09/28/2026 19:37 | 12 | 34.06 |
| 09/28/2026 19:37 | 70 | 34.07 |
| 09/28/2026 19:37 | 80 | 34.08 |
| 09/28/2026 19:36 | 20 | 34.11 |
| 09/28/2026 19:35 | 1 | 34.14 |
| 09/28/2026 19:35 | 1 | 34.13 |
| 09/28/2026 19:35 | 10 | 34.12 |
| 09/28/2026 19:34 | 94 | 34.10 |
| 09/28/2026 19:34 | 6 | 34.10 |
| 09/28/2026 19:33 | 45 | 34.08 |
| 09/28/2026 19:33 | 24 | 34.09 |
| 09/28/2026 19:33 | 100 | 34.09 |
| 09/28/2026 19:33 | 30 | 34.07 |
| 09/28/2026 19:33 | 100 | 34.09 |
| 09/28/2026 19:33 | 91 | 34.10 |
| 09/28/2026 19:33 | 58 | 34.10 |
| 09/28/2026 19:32 | 100 | 34.12 |
| 09/28/2026 19:31 | 100 | 34.14 |
| 09/28/2026 19:31 | 20 | 34.14 |
| 09/28/2026 19:30 | 26 | 34.14 |
| 09/28/2026 19:26 | 5 | 34.14 |
| 09/28/2026 19:22 | 50 | 34.165 |
| 09/28/2026 19:20 | 50 | 34.16 |
| 09/28/2026 19:20 | 50 | 34.165 |
| 09/28/2026 19:19 | 20 | 34.18 |
| 09/28/2026 19:19 | 50 | 34.20 |
| 09/28/2026 19:18 | 100 | 34.22 |
| 09/28/2026 19:18 | 100 | 34.22 |
| 09/28/2026 19:18 | 13 | 34.22 |
| 09/28/2026 19:17 | 50 | 34.21 |
| 09/28/2026 19:16 | 88 | 34.22 |
| 09/28/2026 19:16 | 10 | 34.22 |
| 09/28/2026 19:16 | 2 | 34.22 |
| 09/28/2026 19:15 | 1 | 34.16 |
| 09/28/2026 19:15 | 93 | 34.16 |
| 09/28/2026 19:15 | 7 | 34.16 |
| 09/28/2026 19:15 | 1 | 34.15 |
| 09/28/2026 19:15 | 1 | 34.15 |
| 09/28/2026 19:13 | 100 | 34.26 |
| 09/28/2026 19:13 | 50 | 34.23 |
| 09/28/2026 19:13 | 20 | 34.24 |
| 09/28/2026 19:13 | 20 | 34.26 |
| 09/28/2026 19:13 | 93 | 34.28 |
| 09/28/2026 19:13 | 100 | 34.27 |
| 09/28/2026 19:13 | 5 | 34.26 |
| 09/28/2026 19:13 | 6 | 34.27 |
| 09/28/2026 19:12 | 50 | 34.28 |
| 09/28/2026 19:12 | 24 | 34.28 |
| 09/28/2026 19:12 | 36 | 34.29 |
| 09/28/2026 19:12 | 20 | 34.32 |
| 09/28/2026 19:12 | 20 | 34.34 |
| 09/28/2026 19:12 | 100 | 34.35 |
| 09/28/2026 19:12 | 30 | 34.32 |
| 09/28/2026 19:12 | 100 | 34.28 |
| 09/28/2026 19:12 | 19 | 34.26 |
| 09/28/2026 19:12 | 100 | 34.24 |
| 09/28/2026 19:12 | 100 | 34.23 |
| 09/28/2026 19:12 | 12 | 34.25 |
| 09/28/2026 19:12 | 6 | 34.25 |
| 09/28/2026 19:12 | 36 | 34.25 |
| 09/28/2026 19:12 | 100 | 34.25 |
| 09/28/2026 19:12 | 20 | 34.26 |
| 09/28/2026 19:11 | 100 | 34.28 |
| 09/28/2026 19:11 | 20 | 34.27 |
| 09/28/2026 19:11 | 10 | 34.29 |
| 09/28/2026 19:11 | 10 | 34.28 |
| 09/28/2026 19:11 | 20 | 34.28 |
| 09/28/2026 19:11 | 20 | 34.26 |
| 09/28/2026 19:11 | 30 | 34.25 |
| 09/28/2026 19:11 | 50 | 34.24 |
| 09/28/2026 19:11 | 26 | 34.24 |
| 09/28/2026 19:11 | 45 | 34.24 |
| 09/28/2026 19:11 | 100 | 34.24 |
| 09/28/2026 19:11 | 1 | 34.25 |
| 09/28/2026 19:11 | 100 | 34.23 |
| 09/28/2026 19:11 | 30 | 34.22 |
| 09/28/2026 19:11 | 10 | 34.22 |
| 09/28/2026 19:11 | 10 | 34.21 |
| 09/28/2026 19:11 | 30 | 34.21 |
| 09/28/2026 19:11 | 50 | 34.195 |
| 09/28/2026 19:11 | 100 | 34.19 |
| 09/28/2026 19:11 | 20 | 34.19 |
| 09/28/2026 19:11 | 85 | 34.19 |
| 09/28/2026 19:11 | 5 | 34.20 |
| 09/28/2026 19:11 | 44 | 34.21 |
| 09/28/2026 19:11 | 10 | 34.21 |
| 09/28/2026 19:11 | 91 | 34.20 |
| 09/28/2026 19:11 | 98 | 34.20 |
| 09/28/2026 19:11 | 2 | 34.20 |
| 09/28/2026 19:11 | 100 | 34.17 |
| 09/28/2026 19:11 | 100 | 34.19 |
| 09/28/2026 19:11 | 100 | 34.195 |
| 09/28/2026 19:11 | 20 | 34.17 |
| 09/28/2026 19:11 | 10 | 34.16 |
| 09/28/2026 19:11 | 10 | 34.15 |
| 09/28/2026 19:11 | 5 | 34.14 |
| 09/28/2026 19:11 | 2 | 34.13 |
| 09/28/2026 19:11 | 60 | 34.13 |
| 09/28/2026 19:11 | 100 | 34.13 |
| 09/28/2026 19:11 | 48 | 34.12 |
| 09/28/2026 19:11 | 12 | 34.11 |
| 09/28/2026 19:11 | 2 | 34.11 |
| 09/28/2026 19:11 | 26 | 34.11 |
| 09/28/2026 19:11 | 2 | 34.11 |
| 09/28/2026 19:11 | 100 | 34.11 |
| 09/28/2026 19:11 | 4 | 34.10 |
| 09/28/2026 19:10 | 2 | 34.09 |
| 09/28/2026 19:10 | 2 | 34.09 |
| 09/28/2026 19:09 | 60 | 34.08 |
| 09/28/2026 19:09 | 5 | 34.08 |
| 09/28/2026 19:08 | 2 | 34.08 |
| 09/28/2026 19:08 | 3 | 34.08 |
| 09/28/2026 19:08 | 50 | 34.08 |
| 09/28/2026 19:08 | 50 | 34.08 |
| 09/28/2026 19:07 | 20 | 34.09 |
| 09/28/2026 19:06 | 1 | 34.07 |
| 09/28/2026 19:06 | 24 | 34.07 |
| 09/28/2026 19:06 | 100 | 34.07 |
| 09/28/2026 19:06 | 12 | 34.06 |
| 09/28/2026 19:06 | 3 | 34.06 |
| 09/28/2026 19:06 | 20 | 34.05 |
| 09/28/2026 19:06 | 80 | 34.05 |
| 09/28/2026 19:06 | 20 | 34.05 |
| 09/28/2026 19:04 | 15 | 34.02 |
| 09/28/2026 19:04 | 100 | 34.02 |
| 09/28/2026 19:04 | 3 | 34.02 |
| 09/28/2026 19:04 | 1 | 34.02 |
| 09/28/2026 19:03 | 6 | 34.01 |
| 09/28/2026 19:03 | 30 | 34.02 |
| 09/28/2026 19:03 | 10 | 34.02 |
| 09/28/2026 19:03 | 20 | 34.02 |
| 09/28/2026 19:03 | 20 | 34.04 |
| 09/28/2026 19:01 | 40 | 34.03 |
| 09/28/2026 19:01 | 20 | 34.02 |
| 09/28/2026 19:01 | 100 | 34.02 |
| 09/28/2026 19:01 | 5 | 34.03 |
| 09/28/2026 19:01 | 100 | 34.03 |
| 09/28/2026 19:01 | 39 | 34.03 |
| 09/28/2026 19:01 | 100 | 34.03 |
| 09/28/2026 19:01 | 1 | 34.03 |
| 09/28/2026 19:01 | 2 | 34.02 |
| 09/28/2026 19:01 | 100 | 34.02 |
| 09/28/2026 18:56 | 100 | 34.01 |
| 09/28/2026 18:56 | 1 | 34.01 |
| 09/28/2026 18:55 | 49 | 33.99 |
| 09/28/2026 18:53 | 77 | 33.97 |
| 09/28/2026 18:52 | 100 | 33.97 |
| 09/28/2026 18:52 | 20 | 33.97 |
| 09/28/2026 18:52 | 6 | 33.98 |
| 09/28/2026 18:52 | 100 | 33.98 |
| 09/28/2026 18:52 | 1 | 33.98 |
| 09/28/2026 18:52 | 15 | 33.98 |
| 09/28/2026 18:48 | 6 | 33.99 |
| 09/28/2026 18:48 | 100 | 33.99 |
| 09/28/2026 18:48 | 10 | 33.98 |
| 09/28/2026 18:48 | 2 | 33.98 |
| 09/28/2026 18:47 | 8 | 33.97 |
| 09/28/2026 18:47 | 100 | 33.97 |
| 09/28/2026 18:47 | 100 | 33.98 |
| 09/28/2026 18:46 | 6 | 34.005 |
| 09/28/2026 18:45 | 20 | 34.02 |
| 09/28/2026 18:45 | 45 | 34.04 |
| 09/28/2026 18:45 | 18 | 34.04 |
| 09/28/2026 18:45 | 12 | 34.04 |
| 09/28/2026 18:45 | 4 | 34.04 |
| 09/28/2026 18:45 | 1 | 34.04 |
| 09/28/2026 18:45 | 24 | 34.02 |
| 09/28/2026 18:45 | 50 | 34.02 |
| 09/28/2026 18:45 | 46 | 34.02 |
| 09/28/2026 18:45 | 86 | 34.02 |
| 09/28/2026 18:45 | 14 | 34.02 |
| 09/28/2026 18:45 | 36 | 34.02 |
| 09/28/2026 18:45 | 100 | 34.02 |
| 09/28/2026 18:45 | 100 | 34.02 |
| 09/28/2026 18:45 | 20 | 34.01 |
| 09/28/2026 18:44 | 10 | 33.99 |
| 09/28/2026 18:44 | 3 | 33.98 |
| 09/28/2026 18:44 | 10 | 33.98 |
| 09/28/2026 18:44 | 1 | 33.97 |
| 09/28/2026 18:44 | 20 | 33.96 |
| 09/28/2026 18:43 | 1 | 33.97 |
| 09/28/2026 18:41 | 1 | 34.00 |
| 09/28/2026 18:41 | 100 | 34.00 |
| 09/28/2026 18:41 | 100 | 34.01 |
| 09/28/2026 18:41 | 1 | 34.00 |
| 09/28/2026 18:41 | 10 | 34.00 |
| 09/28/2026 18:41 | 9 | 33.99 |
| 09/28/2026 18:41 | 12 | 33.99 |
| 09/28/2026 18:41 | 100 | 33.99 |
| 09/28/2026 18:41 | 18 | 33.99 |
| 09/28/2026 18:41 | 8 | 33.99 |
| 09/28/2026 18:41 | 25 | 33.99 |
| 09/28/2026 18:41 | 67 | 33.99 |
| 09/28/2026 18:41 | 33 | 33.99 |
| 09/28/2026 18:40 | 1 | 33.98 |
| 09/28/2026 18:40 | 12 | 33.98 |
| 09/28/2026 18:40 | 100 | 33.99 |
| 09/28/2026 18:39 | 33 | 34.01 |
| 09/28/2026 18:38 | 20 | 34.03 |
| 09/28/2026 18:38 | 100 | 34.03 |
| 09/28/2026 18:38 | 87 | 34.03 |
| 09/28/2026 18:38 | 13 | 34.03 |
| 09/28/2026 18:38 | 3 | 34.01 |
| 09/28/2026 18:38 | 20 | 34.03 |
| 09/28/2026 18:37 | 1 | 34.07 |
| 09/28/2026 18:36 | 2 | 34.08 |
| 09/28/2026 18:34 | 10 | 34.09 |
| 09/28/2026 18:34 | 20 | 34.10 |
| 09/28/2026 18:33 | 100 | 34.13 |
| 09/28/2026 18:33 | 1 | 34.15 |
| 09/28/2026 18:33 | 4 | 34.14 |
| 09/28/2026 18:33 | 100 | 34.12 |
| 09/28/2026 18:32 | 100 | 34.11 |
| 09/28/2026 18:32 | 13 | 34.14 |
| 09/28/2026 18:31 | 100 | 34.13 |
| 09/28/2026 18:31 | 100 | 34.12 |
| 09/28/2026 18:31 | 1 | 34.11 |
| 09/28/2026 18:31 | 6 | 34.10 |
| 09/28/2026 18:31 | 20 | 34.13 |
| 09/28/2026 18:30 | 77 | 34.14 |
| 09/28/2026 18:30 | 100 | 34.16 |
| 09/28/2026 18:30 | 100 | 34.18 |
| 09/28/2026 18:30 | 1 | 34.20 |
| 09/28/2026 18:30 | 1 | 34.19 |
| 09/28/2026 18:30 | 1 | 34.19 |
| 09/28/2026 18:30 | 1 | 34.20 |
| 09/28/2026 18:29 | 1 | 34.20 |
| 09/28/2026 18:28 | 2 | 34.17 |
| 09/28/2026 18:28 | 36 | 34.16 |
| 09/28/2026 18:28 | 15 | 34.17 |
| 09/28/2026 18:28 | 2 | 34.17 |
| 09/28/2026 18:28 | 100 | 34.19 |
| 09/28/2026 18:28 | 12 | 34.19 |
| 09/28/2026 18:28 | 7 | 34.17 |
| 09/28/2026 18:28 | 20 | 34.18 |
| 09/28/2026 18:28 | 12 | 34.18 |
| 09/28/2026 18:28 | 2 | 34.20 |
| 09/28/2026 18:28 | 20 | 34.20 |
| 09/28/2026 18:27 | 20 | 34.23 |
| 09/28/2026 18:26 | 100 | 34.27 |
| 09/28/2026 18:26 | 100 | 34.27 |
| 09/28/2026 18:26 | 20 | 34.27 |
| 09/28/2026 18:26 | 5 | 34.26 |
| 09/28/2026 18:26 | 9 | 34.22 |
| 09/28/2026 18:26 | 100 | 34.21 |
| 09/28/2026 18:26 | 3 | 34.21 |
| 09/28/2026 18:26 | 20 | 34.20 |
| 09/28/2026 18:26 | 4 | 34.19 |
| 09/28/2026 18:26 | 4 | 34.18 |
| 09/28/2026 18:26 | 4 | 34.18 |
| 09/28/2026 18:26 | 10 | 34.17 |
| 09/28/2026 18:26 | 100 | 34.17 |
| 09/28/2026 18:26 | 3 | 34.16 |
| 09/28/2026 18:25 | 196 | 34.15 |
| 09/28/2026 18:25 | 2 | 34.15 |
| 09/28/2026 18:25 | 2 | 34.15 |
| 09/28/2026 18:25 | 100 | 34.13 |
| 09/28/2026 18:25 | 100 | 34.13 |
| 09/28/2026 18:25 | 1 | 34.12 |
| 09/28/2026 18:25 | 48 | 34.12 |
| 09/28/2026 18:25 | 33 | 34.12 |
| 09/28/2026 18:25 | 18 | 34.12 |
| 09/28/2026 18:25 | 1 | 34.12 |
| 09/28/2026 18:25 | 88 | 34.11 |
| 09/28/2026 18:25 | 8 | 34.11 |
| 09/28/2026 18:25 | 4 | 34.11 |
| 09/28/2026 18:24 | 100 | 34.095 |
| 09/28/2026 18:24 | 1 | 34.10 |
| 09/28/2026 18:24 | 100 | 34.10 |
| 09/28/2026 18:24 | 90 | 34.11 |
| 09/28/2026 18:24 | 5 | 34.11 |
| 09/28/2026 18:24 | 3 | 34.11 |
| 09/28/2026 18:24 | 2 | 34.11 |
| 09/28/2026 18:24 | 12 | 34.09 |
| 09/28/2026 18:24 | 12 | 34.09 |
| 09/28/2026 18:24 | 100 | 34.09 |
| 09/28/2026 18:24 | 1 | 34.09 |
| 09/28/2026 18:24 | 7 | 34.09 |
| 09/28/2026 18:24 | 2 | 34.09 |
| 09/28/2026 18:24 | 10 | 34.09 |
| 09/28/2026 18:24 | 88 | 34.08 |
| 09/28/2026 18:24 | 12 | 34.08 |
| 09/28/2026 18:24 | 3 | 34.06 |
| 09/28/2026 18:24 | 2 | 34.04 |
| 09/28/2026 18:23 | 20 | 34.05 |
| 09/28/2026 18:22 | 90 | 34.07 |
| 09/28/2026 18:22 | 10 | 34.07 |
| 09/28/2026 18:22 | 100 | 34.04 |
| 09/28/2026 18:21 | 24 | 34.08 |
| 09/28/2026 18:21 | 10 | 34.10 |
| 09/28/2026 18:21 | 20 | 34.10 |
| 09/28/2026 18:20 | 200 | 34.15 |
| 09/28/2026 18:20 | 100 | 34.15 |
| 09/28/2026 18:20 | 1 | 34.15 |
| 09/28/2026 18:20 | 10 | 34.14 |
| 09/28/2026 18:20 | 90 | 34.13 |
| 09/28/2026 18:20 | 10 | 34.12 |
| 09/28/2026 18:20 | 16 | 34.11 |
| 09/28/2026 18:20 | 4 | 34.11 |
| 09/28/2026 18:20 | 2 | 34.09 |
| 09/28/2026 18:20 | 1 | 34.09 |
| 09/28/2026 18:20 | 1 | 34.09 |
| 09/28/2026 18:20 | 10 | 34.06 |
| 09/28/2026 18:19 | 100 | 34.05 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 104 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:18 | 1 | 34.08 |
| 09/28/2026 18:18 | 200 | 34.09 |
| 09/28/2026 18:18 | 97 | 34.09 |
| 09/28/2026 18:18 | 50 | 34.10 |
| 09/28/2026 18:18 | 100 | 34.09 |
| 09/28/2026 18:18 | 100 | 34.09 |
| 09/28/2026 18:18 | 2 | 34.12 |
| 09/28/2026 18:18 | 50 | 34.13 |
| 09/28/2026 18:18 | 10 | 34.13 |
| 09/28/2026 18:18 | 100 | 34.12 |
| 09/28/2026 18:18 | 1 | 34.12 |
| 09/28/2026 18:17 | 50 | 34.105 |
| 09/28/2026 18:17 | 20 | 34.10 |
| 09/28/2026 18:17 | 50 | 34.12 |
| 09/28/2026 18:17 | 10 | 34.12 |
| 09/28/2026 18:17 | 20 | 34.12 |
| 09/28/2026 18:17 | 50 | 34.135 |
| 09/28/2026 18:17 | 100 | 34.13 |
| 09/28/2026 18:16 | 100 | 34.14 |
| 09/28/2026 18:16 | 1 | 34.13 |
| 09/28/2026 18:16 | 5 | 34.11 |
| 09/28/2026 18:16 | 100 | 34.09 |
| 09/28/2026 18:16 | 100 | 34.09 |
| 09/28/2026 18:16 | 100 | 34.10 |
| 09/28/2026 18:16 | 20 | 34.10 |
| 09/28/2026 18:16 | 100 | 34.10 |
| 09/28/2026 18:16 | 100 | 34.11 |
| 09/28/2026 18:16 | 17 | 34.11 |
| 09/28/2026 18:16 | 1 | 34.10 |
| 09/28/2026 18:16 | 1 | 34.10 |
| 09/28/2026 18:16 | 40 | 34.09 |
| 09/28/2026 18:16 | 100 | 34.09 |
| 09/28/2026 18:16 | 41 | 34.09 |
| 09/28/2026 18:16 | 17 | 34.09 |
| 09/28/2026 18:16 | 19 | 34.08 |
| 09/28/2026 18:16 | 1 | 34.08 |
| 09/28/2026 18:16 | 2 | 34.06 |
| 09/28/2026 18:16 | 20 | 34.05 |
| 09/28/2026 18:16 | 1 | 34.04 |
| 09/28/2026 18:16 | 10 | 34.03 |
| 09/28/2026 18:16 | 10 | 34.02 |
| 09/28/2026 18:16 | 20 | 34.03 |
| 09/28/2026 18:16 | 2 | 34.03 |
| 09/28/2026 18:16 | 12 | 34.02 |
| 09/28/2026 18:16 | 12 | 34.02 |
| 09/28/2026 18:16 | 12 | 34.01 |
| 09/28/2026 18:16 | 1 | 34.01 |
| 09/28/2026 18:16 | 1 | 34.01 |
| 09/28/2026 18:16 | 1 | 34.01 |
| 09/28/2026 18:16 | 1 | 34.01 |
| 09/28/2026 18:16 | 10 | 34.01 |
| 09/28/2026 18:16 | 2 | 34.00 |
| 09/28/2026 18:16 | 100 | 34.00 |
| 09/28/2026 18:16 | 10 | 34.00 |
| 09/28/2026 18:15 | 8 | 33.99 |
| 09/28/2026 18:14 | 1 | 33.99 |
| 09/28/2026 18:14 | 200 | 33.99 |
| 09/28/2026 18:14 | 25 | 33.98 |
| 09/28/2026 18:13 | 1 | 33.97 |
| 09/28/2026 18:13 | 20 | 33.98 |
| 09/28/2026 18:13 | 1 | 33.98 |
| 09/28/2026 18:10 | 1 | 34.00 |
| 09/28/2026 18:07 | 12 | 34.02 |
| 09/28/2026 18:07 | 100 | 34.02 |
| 09/28/2026 18:07 | 41 | 34.01 |
| 09/28/2026 18:07 | 1 | 34.01 |
| 09/28/2026 18:07 | 1 | 34.01 |
| 09/28/2026 18:07 | 4 | 34.01 |
| 09/28/2026 18:07 | 59 | 34.01 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 90 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 5 | 33.99 |
| 09/28/2026 18:07 | 50 | 33.99 |
| 09/28/2026 18:06 | 20 | 34.00 |
| 09/28/2026 18:06 | 1 | 34.00 |
| 09/28/2026 18:06 | 100 | 34.00 |
| 09/28/2026 18:06 | 43 | 33.99 |
| 09/28/2026 18:06 | 100 | 33.99 |
| 09/28/2026 18:06 | 100 | 33.98 |
| 09/28/2026 18:06 | 80 | 33.98 |
| 09/28/2026 18:06 | 20 | 33.98 |
| 09/28/2026 18:06 | 100 | 33.97 |
| 09/28/2026 18:05 | 2 | 33.94 |
| 09/28/2026 18:05 | 1 | 33.93 |
| 09/28/2026 18:05 | 80 | 33.92 |
| 09/28/2026 18:05 | 10 | 33.92 |
| 09/28/2026 18:04 | 42 | 33.92 |
| 09/28/2026 18:04 | 10 | 33.92 |
| 09/28/2026 18:04 | 3 | 33.91 |
| 09/28/2026 18:04 | 10 | 33.91 |
| 09/28/2026 18:04 | 12 | 33.90 |
| 09/28/2026 18:04 | 23 | 33.87 |
| 09/28/2026 18:04 | 100 | 33.865 |
| 09/28/2026 18:04 | 20 | 33.87 |
| 09/28/2026 18:04 | 62 | 33.87 |
| 09/28/2026 18:04 | 38 | 33.87 |
| 09/28/2026 18:04 | 80 | 33.87 |
| 09/28/2026 18:04 | 20 | 33.87 |
| 09/28/2026 18:04 | 1 | 33.88 |
| 09/28/2026 18:04 | 20 | 33.88 |
| 09/28/2026 18:04 | 4 | 33.88 |
| 09/28/2026 18:04 | 1 | 33.88 |
| 09/28/2026 18:04 | 95 | 33.88 |
| 09/28/2026 18:03 | 100 | 33.87 |
| 09/28/2026 18:03 | 100 | 33.87 |
| 09/28/2026 18:03 | 100 | 33.87 |
| 09/28/2026 18:01 | 10 | 33.86 |
| 09/28/2026 18:00 | 2 | 33.83 |
| 09/28/2026 18:00 | 50 | 33.86 |
| 09/28/2026 18:00 | 34 | 33.86 |
| 09/28/2026 18:00 | 16 | 33.86 |
| 09/28/2026 18:00 | 84 | 33.86 |
| 09/28/2026 18:00 | 84 | 33.86 |
| 09/28/2026 18:00 | 16 | 33.86 |
| 09/28/2026 18:00 | 1 | 33.86 |
| 09/28/2026 18:00 | 27 | 33.85 |
| 09/28/2026 17:59 | 100 | 33.835 |
| 09/28/2026 17:58 | 100 | 33.85 |
| 09/28/2026 17:58 | 100 | 33.85 |
| 09/28/2026 17:57 | 100 | 33.86 |
| 09/28/2026 17:56 | 12 | 33.89 |
| 09/28/2026 17:56 | 1 | 33.89 |
| 09/28/2026 17:56 | 36 | 33.89 |
| 09/28/2026 17:56 | 30 | 33.90 |
| 09/28/2026 17:56 | 20 | 33.90 |
| 09/28/2026 17:56 | 50 | 33.90 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 20 | 33.92 |
| 09/28/2026 17:56 | 10 | 33.92 |
| 09/28/2026 17:56 | 1 | 33.92 |
| 09/28/2026 17:55 | 12 | 33.93 |
| 09/28/2026 17:55 | 5 | 33.93 |
| 09/28/2026 17:55 | 96 | 33.93 |
| 09/28/2026 17:54 | 1 | 33.93 |
| 09/28/2026 17:51 | 100 | 33.93 |
| 09/28/2026 17:50 | 1 | 33.94 |
| 09/28/2026 17:50 | 2 | 33.94 |
| 09/28/2026 17:49 | 1 | 33.945 |
| 09/28/2026 17:49 | 2 | 33.95 |
| 09/28/2026 17:49 | 2 | 33.95 |
| 09/28/2026 17:49 | 1 | 33.94 |
| 09/28/2026 17:48 | 3 | 33.94 |
| 09/28/2026 17:48 | 1 | 33.94 |
| 09/28/2026 17:48 | 20 | 33.94 |
| 09/28/2026 17:48 | 100 | 33.95 |
| 09/28/2026 17:47 | 20 | 33.95 |
| 09/28/2026 17:47 | 40 | 33.94 |
| 09/28/2026 17:47 | 6 | 33.94 |
| 09/28/2026 17:47 | 35 | 33.94 |
| 09/28/2026 17:47 | 1 | 33.94 |
| 09/28/2026 17:46 | 54 | 33.95 |
| 09/28/2026 17:46 | 24 | 33.95 |
| 09/28/2026 17:45 | 80 | 33.98 |
| 09/28/2026 17:45 | 93 | 33.98 |
| 09/28/2026 17:45 | 73 | 33.98 |
| 09/28/2026 17:44 | 100 | 33.95 |
| 09/28/2026 17:44 | 100 | 33.95 |
| 09/28/2026 17:44 | 44 | 33.95 |
| 09/28/2026 17:44 | 46 | 33.96 |
| 09/28/2026 17:44 | 20 | 33.96 |
| 09/28/2026 17:44 | 530 | 33.97 |
| 09/28/2026 17:44 | 100 | 33.97 |
| 09/28/2026 17:44 | 100 | 33.97 |
| 09/28/2026 17:44 | 100 | 33.99 |
| 09/28/2026 17:44 | 36 | 33.98 |
| 09/28/2026 17:44 | 20 | 33.99 |
| 09/28/2026 17:42 | 6 | 34.00 |
| 09/28/2026 17:42 | 36 | 34.01 |
| 09/28/2026 17:42 | 10 | 34.02 |
| 09/28/2026 17:41 | 100 | 34.04 |
| 09/28/2026 17:41 | 20 | 34.04 |
| 09/28/2026 17:41 | 100 | 34.04 |
| 09/28/2026 17:41 | 11 | 34.04 |
| 09/28/2026 17:39 | 6 | 34.08 |
| 09/28/2026 17:39 | 2 | 34.08 |
| 09/28/2026 17:39 | 1 | 34.08 |
| 09/28/2026 17:39 | 1 | 34.07 |
| 09/28/2026 17:39 | 24 | 34.06 |
| 09/28/2026 17:37 | 20 | 34.04 |
| 09/28/2026 17:37 | 20 | 34.03 |
| 09/28/2026 17:37 | 1 | 34.03 |
| 09/28/2026 17:36 | 26 | 34.02 |
| 09/28/2026 17:32 | 2 | 34.02 |
| 09/28/2026 17:32 | 2 | 34.01 |
| 09/28/2026 17:31 | 50 | 33.995 |
| 09/28/2026 17:30 | 100 | 34.00 |
| 09/28/2026 17:30 | 100 | 34.00 |
| 09/28/2026 17:30 | 12 | 33.99 |
| 09/28/2026 17:30 | 6 | 33.99 |
| 09/28/2026 17:30 | 20 | 33.99 |
| 09/28/2026 17:30 | 60 | 33.99 |
| 09/28/2026 17:30 | 4 | 33.99 |
| 09/28/2026 17:30 | 1 | 33.99 |
| 09/28/2026 17:30 | 100 | 33.99 |
| 09/28/2026 17:30 | 62 | 33.98 |
| 09/28/2026 17:30 | 100 | 33.98 |
| 09/28/2026 17:30 | 78 | 33.98 |
| 09/28/2026 17:30 | 2 | 33.98 |
| 09/28/2026 17:29 | 1 | 33.97 |
| 09/28/2026 17:29 | 1 | 33.965 |
| 09/28/2026 17:29 | 27 | 33.965 |
| 09/28/2026 17:28 | 1 | 33.97 |
| 09/28/2026 17:28 | 1 | 33.97 |
| 09/28/2026 17:27 | 100 | 33.96 |
| 09/28/2026 17:27 | 20 | 33.97 |
| 09/28/2026 17:25 | 1 | 34.01 |
| 09/28/2026 17:25 | 1 | 34.01 |
| 09/28/2026 17:25 | 1 | 34.00 |
| 09/28/2026 17:25 | 1 | 34.00 |
| 09/28/2026 17:25 | 53 | 34.00 |
| 09/28/2026 17:25 | 47 | 34.00 |
| 09/28/2026 17:25 | 53 | 34.00 |
| 09/28/2026 17:25 | 2 | 33.99 |
| 09/28/2026 17:25 | 2 | 33.99 |
| 09/28/2026 17:24 | 100 | 33.98 |
| 09/28/2026 17:24 | 100 | 33.98 |
| 09/28/2026 17:24 | 50 | 33.99 |
| 09/28/2026 17:24 | 50 | 33.99 |
| 09/28/2026 17:24 | 19 | 33.99 |
| 09/28/2026 17:19 | 27 | 34.01 |
| 09/28/2026 17:19 | 7 | 34.00 |
| 09/28/2026 17:19 | 61 | 34.00 |
| 09/28/2026 17:19 | 100 | 34.00 |
| 09/28/2026 17:18 | 1 | 33.98 |
| 09/28/2026 17:18 | 3 | 33.98 |
| 09/28/2026 17:18 | 2 | 33.98 |
| 09/28/2026 17:18 | 65 | 34.00 |
| 09/28/2026 17:16 | 50 | 34.00 |
| 09/28/2026 17:15 | 27 | 34.00 |
| 09/28/2026 17:15 | 1 | 34.00 |
| 09/28/2026 17:15 | 1 | 33.99 |
| 09/28/2026 17:15 | 8 | 33.99 |
| 09/28/2026 17:15 | 5 | 33.99 |
| 09/28/2026 17:15 | 50 | 33.98 |
| 09/28/2026 17:15 | 50 | 33.98 |
| 09/28/2026 17:14 | 100 | 33.99 |
| 09/28/2026 17:14 | 90 | 33.99 |
| 09/28/2026 17:14 | 20 | 33.99 |
| 09/28/2026 17:13 | 36 | 34.00 |
| 09/28/2026 17:13 | 100 | 34.00 |
| 09/28/2026 17:13 | 1 | 34.00 |
| 09/28/2026 17:12 | 100 | 33.99 |
| 09/28/2026 17:12 | 100 | 33.99 |
| 09/28/2026 17:12 | 100 | 33.99 |
| 09/28/2026 17:11 | 18 | 34.02 |
| 09/28/2026 17:10 | 1 | 34.03 |
| 09/28/2026 17:09 | 99 | 34.02 |
| 09/28/2026 17:09 | 1 | 34.02 |
| 09/28/2026 17:09 | 2 | 34.02 |
| 09/28/2026 17:09 | 100 | 34.01 |
| 09/28/2026 17:09 | 53 | 34.01 |
| 09/28/2026 17:08 | 1 | 34.01 |
| 09/28/2026 17:08 | 25 | 34.01 |
| 09/28/2026 17:08 | 100 | 34.01 |
| 09/28/2026 17:07 | 100 | 34.02 |
| 09/28/2026 17:07 | 2 | 34.02 |
| 09/28/2026 17:07 | 69 | 34.05 |
| 09/28/2026 17:07 | 3 | 34.04 |
| 09/28/2026 17:07 | 91 | 34.04 |
| 09/28/2026 17:06 | 36 | 34.04 |
| 09/28/2026 17:06 | 8 | 34.06 |
| 09/28/2026 17:05 | 100 | 34.05 |
| 09/28/2026 17:05 | 20 | 34.05 |
| 09/28/2026 17:05 | 2 | 34.06 |
| 09/28/2026 17:04 | 17 | 34.05 |
| 09/28/2026 17:04 | 3 | 34.05 |
| 09/28/2026 17:04 | 100 | 34.06 |
| 09/28/2026 17:04 | 14 | 34.06 |
| 09/28/2026 17:04 | 1 | 34.07 |
| 09/28/2026 17:04 | 58 | 34.08 |
| 09/28/2026 17:04 | 11 | 34.09 |
| 09/28/2026 17:04 | 89 | 34.09 |
| 09/28/2026 17:03 | 1 | 34.11 |
| 09/28/2026 17:02 | 26 | 34.13 |
| 09/28/2026 17:02 | 24 | 34.13 |
| 09/28/2026 17:02 | 1 | 34.13 |
| 09/28/2026 16:59 | 2 | 34.15 |
| 09/28/2026 16:58 | 45 | 34.195 |
| 09/28/2026 16:58 | 45 | 34.195 |
| 09/28/2026 16:58 | 36 | 34.20 |
| 09/28/2026 16:58 | 69 | 34.21 |
| 09/28/2026 16:58 | 31 | 34.21 |
| 09/28/2026 16:58 | 1 | 34.21 |
| 09/28/2026 16:57 | 42 | 34.24 |
| 09/28/2026 16:55 | 100 | 34.24 |
| 09/28/2026 16:55 | 100 | 34.23 |
| 09/28/2026 16:55 | 7 | 34.24 |
| 09/28/2026 16:55 | 55 | 34.25 |
| 09/28/2026 16:55 | 100 | 34.25 |
| 09/28/2026 16:55 | 6 | 34.25 |
| 09/28/2026 16:55 | 36 | 34.25 |
| 09/28/2026 16:55 | 15 | 34.25 |
| 09/28/2026 16:52 | 25 | 34.27 |
| 09/28/2026 16:51 | 20 | 34.30 |
| 09/28/2026 16:51 | 1 | 34.32 |
| 09/28/2026 16:50 | 7 | 34.31 |
| 09/28/2026 16:50 | 10 | 34.31 |
| 09/28/2026 16:50 | 21 | 34.29 |
| 09/28/2026 16:50 | 6 | 34.29 |
| 09/28/2026 16:50 | 1 | 34.29 |
| 09/28/2026 16:50 | 7 | 34.29 |
| 09/28/2026 16:50 | 87 | 34.28 |
| 09/28/2026 16:47 | 52 | 34.27 |
| 09/28/2026 16:47 | 124 | 34.27 |
| 09/28/2026 16:47 | 124 | 34.27 |
| 09/28/2026 16:47 | 1 | 34.26 |
| 09/28/2026 16:47 | 278 | 34.25 |
| 09/28/2026 16:47 | 6 | 34.26 |
| 09/28/2026 16:46 | 100 | 34.29 |
| 09/28/2026 16:46 | 20 | 34.30 |
| 09/28/2026 16:46 | 1 | 34.31 |
| 09/28/2026 16:46 | 52 | 34.31 |
| 09/28/2026 16:45 | 51 | 34.35 |
| 09/28/2026 16:45 | 12 | 34.36 |
| 09/28/2026 16:45 | 100 | 34.37 |
| 09/28/2026 16:45 | 100 | 34.38 |
| 09/28/2026 16:45 | 36 | 34.38 |
| 09/28/2026 16:45 | 1 | 34.39 |
| 09/28/2026 16:43 | 100 | 34.44 |
| 09/28/2026 16:43 | 94 | 34.43 |
| 09/28/2026 16:43 | 6 | 34.43 |
| 09/28/2026 16:43 | 100 | 34.41 |
| 09/28/2026 16:42 | 33 | 34.41 |
| 09/28/2026 16:42 | 13 | 34.41 |
| 09/28/2026 16:41 | 100 | 34.41 |
| 09/28/2026 16:41 | 11 | 34.40 |
| 09/28/2026 16:41 | 10 | 34.40 |
| 09/28/2026 16:41 | 98 | 34.40 |
| 09/28/2026 16:41 | 1 | 34.40 |
| 09/28/2026 16:41 | 1 | 34.39 |
| 09/28/2026 16:39 | 100 | 34.38 |
| 09/28/2026 16:38 | 7 | 34.39 |
| 09/28/2026 16:38 | 93 | 34.39 |
| 09/28/2026 16:37 | 1 | 34.45 |
| 09/28/2026 16:37 | 1 | 34.45 |
| 09/28/2026 16:37 | 100 | 34.43 |
| 09/28/2026 16:37 | 1 | 34.42 |
| 09/28/2026 16:37 | 24 | 34.41 |
| 09/28/2026 16:36 | 100 | 34.40 |
| 09/28/2026 16:36 | 1 | 34.40 |
| 09/28/2026 16:36 | 10 | 34.40 |
| 09/28/2026 16:36 | 100 | 34.40 |
| 09/28/2026 16:36 | 100 | 34.40 |
| 09/28/2026 16:36 | 1 | 34.40 |
| 09/28/2026 16:36 | 8 | 34.39 |
| 09/28/2026 16:35 | 8 | 34.38 |
| 09/28/2026 16:35 | 1 | 34.38 |
| 09/28/2026 16:34 | 7 | 34.37 |
| 09/28/2026 16:34 | 6 | 34.37 |
| 09/28/2026 16:34 | 12 | 34.37 |
| 09/28/2026 16:33 | 4 | 34.38 |
| 09/28/2026 16:33 | 32 | 34.38 |
| 09/28/2026 16:33 | 20 | 34.41 |
| 09/28/2026 16:30 | 66 | 34.44 |
| 09/28/2026 16:29 | 100 | 34.45 |
| 09/28/2026 16:29 | 100 | 34.455 |
| 09/28/2026 16:29 | 100 | 34.44 |
| 09/28/2026 16:29 | 1 | 34.44 |
| 09/28/2026 16:29 | 4 | 34.44 |
| 09/28/2026 16:29 | 1 | 34.44 |
| 09/28/2026 16:27 | 100 | 34.39 |
| 09/28/2026 16:27 | 2 | 34.38 |
| 09/28/2026 16:27 | 1 | 34.38 |
| 09/28/2026 16:27 | 1 | 34.38 |
| 09/28/2026 16:27 | 10 | 34.38 |
| 09/28/2026 16:27 | 13 | 34.38 |
| 09/28/2026 16:27 | 200 | 34.38 |
| 09/28/2026 16:25 | 57 | 34.36 |
| 09/28/2026 16:25 | 1 | 34.36 |
| 09/28/2026 16:25 | 100 | 34.36 |
| 09/28/2026 16:24 | 1 | 34.34 |
| 09/28/2026 16:24 | 1 | 34.32 |
| 09/28/2026 16:23 | 14 | 34.31 |
| 09/28/2026 16:23 | 47 | 34.33 |
| 09/28/2026 16:23 | 53 | 34.33 |
| 09/28/2026 16:23 | 7 | 34.33 |
| 09/28/2026 16:23 | 10 | 34.33 |
| 09/28/2026 16:23 | 47 | 34.33 |
| 09/28/2026 16:23 | 18 | 34.32 |
| 09/28/2026 16:23 | 20 | 34.32 |
| 09/28/2026 16:23 | 12 | 34.32 |
| 09/28/2026 16:20 | 11 | 34.365 |
| 09/28/2026 16:19 | 12 | 34.37 |
| 09/28/2026 16:19 | 29 | 34.36 |
| 09/28/2026 16:18 | 2 | 34.43 |
| 09/28/2026 16:18 | 3 | 34.43 |
| 09/28/2026 16:18 | 5 | 34.42 |
| 09/28/2026 16:18 | 5 | 34.42 |
| 09/28/2026 16:18 | 5 | 34.43 |
| 09/28/2026 16:18 | 42 | 34.41 |
| 09/28/2026 16:18 | 1 | 34.42 |
| 09/28/2026 16:18 | 1 | 34.41 |
| 09/28/2026 16:16 | 12 | 34.39 |
| 09/28/2026 16:16 | 100 | 34.38 |
| 09/28/2026 16:16 | 100 | 34.38 |
| 09/28/2026 16:16 | 12 | 34.38 |
| 09/28/2026 16:16 | 100 | 34.38 |
| 09/28/2026 16:16 | 3 | 34.37 |
| 09/28/2026 16:16 | 3 | 34.37 |
| 09/28/2026 16:16 | 6 | 34.35 |
| 09/28/2026 16:14 | 100 | 34.40 |
| 09/28/2026 16:14 | 100 | 34.40 |
| 09/28/2026 16:14 | 1 | 34.40 |
| 09/28/2026 16:14 | 100 | 34.38 |
| 09/28/2026 16:14 | 30 | 34.39 |
| 09/28/2026 16:13 | 36 | 34.41 |
| 09/28/2026 16:13 | 100 | 34.41 |
| 09/28/2026 16:13 | 20 | 34.41 |
| 09/28/2026 16:13 | 6 | 34.41 |
| 09/28/2026 16:13 | 85 | 34.42 |
| 09/28/2026 16:13 | 3 | 34.42 |
| 09/28/2026 16:13 | 4 | 34.44 |
| 09/28/2026 16:13 | 1 | 34.44 |
| 09/28/2026 16:13 | 100 | 34.45 |
| 09/28/2026 16:13 | 100 | 34.46 |
| 09/28/2026 16:13 | 36 | 34.46 |
| 09/28/2026 16:13 | 100 | 34.48 |
| 09/28/2026 16:13 | 1 | 34.49 |
| 09/28/2026 16:13 | 3 | 34.50 |
| 09/28/2026 16:12 | 37 | 34.50 |
| 09/28/2026 16:12 | 20 | 34.52 |
| 09/28/2026 16:12 | 50 | 34.54 |
| 09/28/2026 16:12 | 50 | 34.54 |
| 09/28/2026 16:12 | 50 | 34.54 |
| 09/28/2026 16:12 | 50 | 34.54 |
| 09/28/2026 16:12 | 50 | 34.54 |
| 09/28/2026 16:12 | 50 | 34.54 |
| 09/28/2026 16:12 | 50 | 34.54 |
| 09/28/2026 16:12 | 4 | 34.55 |
| 09/28/2026 16:12 | 50 | 34.54 |
| 09/28/2026 16:12 | 50 | 34.54 |
| 09/28/2026 16:12 | 100 | 34.54 |
| 09/28/2026 16:12 | 50 | 34.54 |
| 09/28/2026 16:12 | 300 | 34.54 |
| 09/28/2026 16:12 | 60 | 34.54 |
| 09/28/2026 16:12 | 60 | 34.54 |
| 09/28/2026 16:12 | 159 | 34.54 |
| 09/28/2026 16:12 | 60 | 34.54 |
| 09/28/2026 16:12 | 60 | 34.50 |
| 09/28/2026 16:12 | 20 | 34.51 |
| 09/28/2026 16:11 | 50 | 34.525 |
| 09/28/2026 16:11 | 50 | 34.525 |
| 09/28/2026 16:11 | 20 | 34.53 |
| 09/28/2026 16:11 | 100 | 34.52 |
| 09/28/2026 16:11 | 40 | 34.54 |
| 09/28/2026 16:11 | 30 | 34.57 |
| 09/28/2026 16:11 | 9 | 34.57 |
| 09/28/2026 16:11 | 20 | 34.56 |
| 09/28/2026 16:11 | 15 | 34.57 |
| 09/28/2026 16:11 | 15 | 34.54 |
| 09/28/2026 16:11 | 39 | 34.54 |
| 09/28/2026 16:11 | 100 | 34.54 |
| 09/28/2026 16:11 | 20 | 34.54 |
| 09/28/2026 16:11 | 100 | 34.57 |
| 09/28/2026 16:11 | 38 | 34.57 |
| 09/28/2026 16:11 | 20 | 34.58 |
| 09/28/2026 16:10 | 1 | 34.61 |
| 09/28/2026 16:10 | 299 | 34.60 |
| 09/28/2026 16:10 | 1 | 34.60 |
| 09/28/2026 16:10 | 100 | 34.57 |
| 09/28/2026 16:09 | 1 | 34.56 |
| 09/28/2026 16:09 | 100 | 34.54 |
| 09/28/2026 16:09 | 96 | 34.54 |
| 09/28/2026 16:09 | 4 | 34.54 |
| 09/28/2026 16:09 | 99 | 34.53 |
| 09/28/2026 16:09 | 1 | 34.53 |
| 09/28/2026 16:08 | 200 | 34.51 |
| 09/28/2026 16:08 | 98 | 34.48 |
| 09/28/2026 16:08 | 2 | 34.48 |
| 09/28/2026 16:07 | 100 | 34.45 |
| 09/28/2026 16:07 | 11 | 34.44 |
| 09/28/2026 16:06 | 20 | 34.40 |
| 09/28/2026 16:06 | 1 | 34.40 |
| 09/28/2026 16:06 | 30 | 34.41 |
| 09/28/2026 16:06 | 20 | 34.41 |
| 09/28/2026 16:06 | 50 | 34.41 |
| 09/28/2026 16:06 | 2 | 34.40 |
| 09/28/2026 16:06 | 6 | 34.40 |
| 09/28/2026 16:06 | 24 | 34.39 |
| 09/28/2026 16:05 | 55 | 34.39 |
| 09/28/2026 16:05 | 100 | 34.39 |
| 09/28/2026 16:05 | 21 | 34.39 |
| 09/28/2026 16:05 | 22 | 34.39 |
| 09/28/2026 16:05 | 1 | 34.38 |
| 09/28/2026 16:05 | 100 | 34.38 |
| 09/28/2026 16:05 | 1 | 34.34 |
| 09/28/2026 16:05 | 1 | 34.34 |
| 09/28/2026 16:05 | 1 | 34.34 |
| 09/28/2026 16:05 | 30 | 34.34 |
| 09/28/2026 16:05 | 20 | 34.34 |
| 09/28/2026 16:04 | 100 | 34.33 |
| 09/28/2026 16:04 | 13 | 34.32 |
| 09/28/2026 16:04 | 19 | 34.32 |
| 09/28/2026 16:04 | 17 | 34.32 |
| 09/28/2026 16:04 | 2 | 34.35 |
| 09/28/2026 16:04 | 10 | 34.39 |
| 09/28/2026 16:03 | 1 | 34.42 |
| 09/28/2026 16:01 | 2 | 34.39 |
| 09/28/2026 16:01 | 20 | 34.40 |
| 09/28/2026 16:01 | 100 | 34.42 |
| 09/28/2026 16:01 | 10 | 34.39 |
| 09/28/2026 16:01 | 100 | 34.39 |
| 09/28/2026 16:00 | 1 | 34.40 |
| 09/28/2026 16:00 | 7 | 34.43 |
| 09/28/2026 16:00 | 3 | 34.43 |
| 09/28/2026 15:59 | 4 | 34.45 |
| 09/28/2026 15:59 | 44 | 34.45 |
| 09/28/2026 15:59 | 16 | 34.45 |
| 09/28/2026 15:59 | 84 | 34.45 |
| 09/28/2026 15:59 | 14 | 34.45 |
| 09/28/2026 15:59 | 2 | 34.45 |
| 09/28/2026 15:59 | 1 | 34.41 |
| 09/28/2026 15:58 | 18 | 34.43 |
| 09/28/2026 15:58 | 1 | 34.43 |
| 09/28/2026 15:58 | 1 | 34.43 |
| 09/28/2026 15:55 | 128 | 34.45 |
| 09/28/2026 15:55 | 6 | 34.45 |
| 09/28/2026 15:55 | 2 | 34.45 |
| 09/28/2026 15:55 | 25 | 34.45 |
| 09/28/2026 15:55 | 100 | 34.45 |
| 09/28/2026 15:55 | 100 | 34.41 |
| 09/28/2026 15:54 | 10 | 34.47 |
| 09/28/2026 15:53 | 1 | 34.52 |
| 09/28/2026 15:53 | 20 | 34.52 |
| 09/28/2026 15:52 | 100 | 34.56 |
| 09/28/2026 15:52 | 200 | 34.56 |
| 09/28/2026 15:52 | 100 | 34.56 |
| 09/28/2026 15:52 | 1 | 34.56 |
| 09/28/2026 15:52 | 3 | 34.56 |
| 09/28/2026 15:52 | 30 | 34.56 |
| 09/28/2026 15:52 | 26 | 34.55 |
| 09/28/2026 15:52 | 74 | 34.55 |
| 09/28/2026 15:52 | 30 | 34.54 |
| 09/28/2026 15:51 | 14 | 34.54 |
| 09/28/2026 15:51 | 30 | 34.54 |
| 09/28/2026 15:51 | 3 | 34.52 |
| 09/28/2026 15:51 | 2 | 34.54 |
| 09/28/2026 15:51 | 50 | 34.54 |
| 09/28/2026 15:51 | 50 | 34.54 |
| 09/28/2026 15:50 | 40 | 34.51 |
| 09/28/2026 15:50 | 24 | 34.51 |
| 09/28/2026 15:50 | 100 | 34.51 |
| 09/28/2026 15:50 | 76 | 34.51 |
| 09/28/2026 15:50 | 78 | 34.52 |
| 09/28/2026 15:50 | 3 | 34.52 |
| 09/28/2026 15:50 | 19 | 34.52 |
| 09/28/2026 15:50 | 1 | 34.52 |
| 09/28/2026 15:50 | 50 | 34.55 |
| 09/28/2026 15:48 | 1 | 34.57 |
| 09/28/2026 15:48 | 1 | 34.56 |
| 09/28/2026 15:48 | 1 | 34.56 |
| 09/28/2026 15:48 | 99 | 34.56 |
| 09/28/2026 15:47 | 1 | 34.53 |
| 09/28/2026 15:47 | 16 | 34.53 |
| 09/28/2026 15:47 | 84 | 34.53 |
| 09/28/2026 15:47 | 31 | 34.52 |
| 09/28/2026 15:47 | 63 | 34.52 |
| 09/28/2026 15:47 | 6 | 34.52 |
| 09/28/2026 15:47 | 30 | 34.52 |
| 09/28/2026 15:47 | 70 | 34.52 |
| 09/28/2026 15:46 | 1 | 34.525 |
| 09/28/2026 15:46 | 1 | 34.53 |
| 09/28/2026 15:46 | 1 | 34.53 |
| 09/28/2026 15:46 | 1 | 34.53 |
| 09/28/2026 15:46 | 1 | 34.53 |
| 09/28/2026 15:46 | 100 | 34.48 |
| 09/28/2026 15:46 | 10 | 34.47 |
| 09/28/2026 15:45 | 50 | 34.45 |
| 09/28/2026 15:45 | 1 | 34.45 |
| 09/28/2026 15:45 | 1 | 34.44 |
| 09/28/2026 15:45 | 48 | 34.40 |
| 09/28/2026 15:45 | 24 | 34.40 |
| 09/28/2026 15:45 | 100 | 34.39 |
| 09/28/2026 15:45 | 400 | 34.39 |
| 09/28/2026 15:45 | 100 | 34.38 |
| 09/28/2026 15:45 | 1 | 34.38 |
| 09/28/2026 15:45 | 12 | 34.31 |
| 09/28/2026 15:43 | 8 | 34.30 |
| 09/28/2026 15:38 | 5 | 34.295 |
| 09/28/2026 15:33 | 2 | 34.28 |
| 09/28/2026 15:33 | 98 | 34.28 |
| 09/28/2026 15:33 | 102 | 34.28 |
| 09/28/2026 15:33 | 100 | 34.26 |
| 09/28/2026 15:33 | 7 | 34.25 |
| 09/28/2026 15:32 | 10 | 34.24 |
| 09/28/2026 15:31 | 15 | 34.35 |
| 09/28/2026 15:31 | 1 | 34.37 |
| 09/28/2026 15:31 | 10 | 34.40 |
| 09/28/2026 15:31 | 10 | 34.40 |
| 09/28/2026 15:31 | 50 | 34.445 |
| 09/28/2026 15:30 | 2 | 34.43 |
| 09/28/2026 15:30 | 12442 | 34.40 |
| 09/28/2026 15:30 | 12442 | 34.40 |