Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
16:59:53
|
Geld
11.09.2026 -
17:09:59
|
Geld Volumen |
Brief
11.09.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
787.00
-6.00
(
-0.76% )
|
784.00
|
153 |
785.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:59 | � | 787.00 |
| 09/11/2026 16:59 | 81 | 787.00 |
| 09/11/2026 16:59 | 447 | 787.00 |
| 09/11/2026 16:59 | 123 | 787.00 |
| 09/11/2026 16:59 | 22 | 787.00 |
| 09/11/2026 16:59 | 19 | 787.00 |
| 09/11/2026 16:59 | 73 | 787.00 |
| 09/11/2026 16:59 | 48 | 787.00 |
| 09/11/2026 16:59 | 246 | 787.00 |
| 09/11/2026 16:59 | 73 | 787.00 |
| 09/11/2026 16:59 | 23 | 787.00 |
| 09/11/2026 16:59 | 103 | 787.00 |
| 09/11/2026 16:59 | 41 | 787.00 |
| 09/11/2026 16:59 | 15 | 787.00 |
| 09/11/2026 16:59 | 132 | 787.00 |
| 09/11/2026 16:59 | 71 | 787.00 |
| 09/11/2026 16:59 | 123 | 787.00 |
| 09/11/2026 16:59 | 26 | 787.00 |
| 09/11/2026 16:59 | 112 | 787.00 |
| 09/11/2026 16:59 | 113 | 787.00 |
| 09/11/2026 16:59 | 19 | 787.00 |
| 09/11/2026 16:59 | 123 | 787.00 |
| 09/11/2026 16:59 | 30 | 787.00 |
| 09/11/2026 16:59 | 36 | 787.00 |
| 09/11/2026 16:59 | 113 | 787.00 |
| 09/11/2026 16:59 | 1 | 787.00 |
| 09/11/2026 16:59 | 24 | 787.00 |
| 09/11/2026 16:59 | 31 | 787.00 |
| 09/11/2026 16:59 | 64 | 787.00 |
| 09/11/2026 16:59 | 33 | 787.00 |
| 09/11/2026 16:59 | 133 | 787.00 |
| 09/11/2026 16:59 | 22 | 787.00 |
| 09/11/2026 16:59 | 210 | 787.00 |
| 09/11/2026 16:59 | 104 | 787.00 |
| 09/11/2026 16:59 | 76 | 787.00 |
| 09/11/2026 16:59 | 195 | 787.00 |
| 09/11/2026 16:59 | 69 | 787.00 |
| 09/11/2026 16:59 | 13 | 787.00 |
| 09/11/2026 16:59 | 130 | 787.00 |
| 09/11/2026 16:59 | 248 | 787.00 |
| 09/11/2026 16:59 | 78 | 787.00 |
| 09/11/2026 16:59 | 129 | 787.00 |
| 09/11/2026 16:59 | 62 | 787.00 |
| 09/11/2026 16:59 | 14 | 787.00 |
| 09/11/2026 16:59 | 1 | 787.00 |
| 09/11/2026 16:59 | 434 | 787.00 |
| 09/11/2026 16:59 | 112 | 787.00 |
| 09/11/2026 16:59 | 43 | 787.00 |
| 09/11/2026 16:59 | 18 | 787.00 |
| 09/11/2026 16:59 | 21 | 787.00 |
| 09/11/2026 16:59 | 104 | 787.00 |
| 09/11/2026 16:59 | 17 | 787.00 |
| 09/11/2026 16:59 | 17 | 787.00 |
| 09/11/2026 16:59 | 3 | 787.00 |
| 09/11/2026 16:59 | 5 | 787.00 |
| 09/11/2026 16:59 | 29 | 787.00 |
| 09/11/2026 16:59 | 31 | 787.00 |
| 09/11/2026 16:59 | 38 | 787.00 |
| 09/11/2026 16:59 | 5 | 787.00 |
| 09/11/2026 16:59 | 47 | 787.00 |
| 09/11/2026 16:59 | 37 | 787.00 |
| 09/11/2026 16:59 | 5 | 787.00 |
| 09/11/2026 16:59 | 15 | 787.00 |
| 09/11/2026 16:59 | 52 | 787.00 |
| 09/11/2026 16:59 | 2 | 787.00 |
| 09/11/2026 16:59 | 16 | 787.00 |
| 09/11/2026 16:59 | 153 | 787.00 |
| 09/11/2026 16:59 | 37 | 787.00 |
| 09/11/2026 16:59 | 77 | 787.00 |
| 09/11/2026 16:59 | 14 | 787.00 |
| 09/11/2026 16:59 | 122 | 787.00 |
| 09/11/2026 16:59 | 106 | 787.00 |
| 09/11/2026 16:59 | 26 | 787.00 |
| 09/11/2026 16:59 | 1 | 787.00 |
| 09/11/2026 16:59 | 12 | 787.00 |
| 09/11/2026 16:59 | 38 | 787.00 |
| 09/11/2026 16:59 | 3 | 787.00 |
| 09/11/2026 16:59 | 6 | 787.00 |
| 09/11/2026 16:59 | 2 | 787.00 |
| 09/11/2026 16:59 | 1 | 787.00 |
| 09/11/2026 16:59 | 1 | 787.00 |
| 09/11/2026 16:59 | 6 | 787.00 |
| 09/11/2026 16:59 | 82 | 787.00 |
| 09/11/2026 16:59 | 64 | 787.00 |
| 09/11/2026 16:59 | 67 | 787.00 |
| 09/11/2026 16:59 | 61 | 787.00 |
| 09/11/2026 16:59 | 89 | 787.00 |
| 09/11/2026 16:59 | 36 | 787.00 |
| 09/11/2026 16:59 | 3 | 787.00 |
| 09/11/2026 16:59 | 14 | 787.00 |
| 09/11/2026 16:59 | 7 | 787.00 |
| 09/11/2026 16:59 | 10 | 787.00 |
| 09/11/2026 16:59 | 30 | 787.00 |
| 09/11/2026 16:52 | 28 | 785.00 |
| 09/11/2026 16:52 | 5 | 785.00 |
| 09/11/2026 16:52 | 4 | 785.00 |
| 09/11/2026 16:52 | 67 | 784.00 |
| 09/11/2026 16:52 | 61 | 784.00 |
| 09/11/2026 16:51 | 113 | 784.00 |
| 09/11/2026 16:51 | 40 | 784.00 |
| 09/11/2026 16:51 | 33 | 784.00 |
| 09/11/2026 16:51 | 20 | 784.00 |
| 09/11/2026 16:51 | 27 | 784.00 |
| 09/11/2026 16:51 | 27 | 784.00 |
| 09/11/2026 16:51 | 22 | 784.00 |
| 09/11/2026 16:51 | 18 | 784.00 |
| 09/11/2026 16:51 | 20 | 785.00 |
| 09/11/2026 16:51 | 2 | 785.00 |
| 09/11/2026 16:51 | 28 | 785.00 |
| 09/11/2026 16:51 | 23 | 785.00 |
| 09/11/2026 16:51 | 60 | 784.00 |
| 09/11/2026 16:51 | 44 | 783.00 |
| 09/11/2026 16:51 | 20 | 783.00 |
| 09/11/2026 16:51 | 32 | 783.00 |
| 09/11/2026 16:51 | 8 | 783.00 |
| 09/11/2026 16:51 | 60 | 784.00 |
| 09/11/2026 16:51 | 22 | 783.00 |
| 09/11/2026 16:51 | 28 | 783.00 |
| 09/11/2026 16:51 | 46 | 783.00 |
| 09/11/2026 16:51 | 19 | 784.00 |
| 09/11/2026 16:51 | 4 | 784.00 |
| 09/11/2026 16:51 | 29 | 784.00 |
| 09/11/2026 16:51 | 16 | 784.00 |
| 09/11/2026 16:51 | 22 | 784.00 |
| 09/11/2026 16:51 | 58 | 784.00 |
| 09/11/2026 16:51 | 29 | 784.00 |
| 09/11/2026 16:51 | 48 | 784.00 |
| 09/11/2026 16:51 | 44 | 784.00 |
| 09/11/2026 16:51 | 44 | 784.00 |
| 09/11/2026 16:50 | 18 | 785.00 |
| 09/11/2026 16:50 | 22 | 785.00 |
| 09/11/2026 16:50 | 35 | 784.00 |
| 09/11/2026 16:50 | 37 | 784.00 |
| 09/11/2026 16:50 | 40 | 784.00 |
| 09/11/2026 16:50 | 20 | 784.00 |
| 09/11/2026 16:50 | 30 | 785.00 |
| 09/11/2026 16:50 | 27 | 785.00 |
| 09/11/2026 16:50 | 13 | 785.00 |
| 09/11/2026 16:50 | 21 | 785.00 |
| 09/11/2026 16:50 | 27 | 784.00 |
| 09/11/2026 16:50 | 18 | 785.00 |
| 09/11/2026 16:50 | 18 | 785.00 |
| 09/11/2026 16:50 | 18 | 785.00 |
| 09/11/2026 16:50 | 18 | 785.00 |
| 09/11/2026 16:50 | 18 | 785.00 |
| 09/11/2026 16:50 | 18 | 785.00 |
| 09/11/2026 16:50 | 69 | 785.00 |
| 09/11/2026 16:50 | 18 | 785.00 |
| 09/11/2026 16:50 | 252 | 785.00 |
| 09/11/2026 16:50 | 3 | 785.00 |
| 09/11/2026 16:50 | 18 | 785.00 |
| 09/11/2026 16:50 | 64 | 785.00 |
| 09/11/2026 16:50 | 27 | 785.00 |
| 09/11/2026 16:50 | 62 | 786.00 |
| 09/11/2026 16:50 | 5 | 786.00 |
| 09/11/2026 16:50 | 18 | 786.00 |
| 09/11/2026 16:50 | 44 | 786.00 |
| 09/11/2026 16:50 | 83 | 786.00 |
| 09/11/2026 16:50 | 62 | 786.00 |
| 09/11/2026 16:50 | 14 | 786.00 |
| 09/11/2026 16:50 | 21 | 786.00 |
| 09/11/2026 16:50 | 28 | 786.00 |
| 09/11/2026 16:50 | 20 | 786.00 |
| 09/11/2026 16:50 | 3 | 786.00 |
| 09/11/2026 16:50 | 16 | 786.00 |
| 09/11/2026 16:50 | 1 | 786.00 |
| 09/11/2026 16:50 | 19 | 786.00 |
| 09/11/2026 16:50 | 20 | 786.00 |
| 09/11/2026 16:50 | 36 | 786.00 |
| 09/11/2026 16:50 | 20 | 785.00 |
| 09/11/2026 16:50 | 18 | 786.00 |
| 09/11/2026 16:50 | 11 | 786.00 |
| 09/11/2026 16:50 | 29 | 786.00 |
| 09/11/2026 16:50 | 15 | 786.00 |
| 09/11/2026 16:50 | 4 | 786.00 |
| 09/11/2026 16:50 | 18 | 786.00 |
| 09/11/2026 16:49 | 1 | 786.00 |
| 09/11/2026 16:46 | 21 | 786.00 |
| 09/11/2026 16:46 | 2 | 786.00 |
| 09/11/2026 16:46 | 30 | 786.00 |
| 09/11/2026 16:45 | 9 | 786.50 |
| 09/11/2026 16:42 | 9 | 786.00 |
| 09/11/2026 16:39 | 12 | 786.00 |
| 09/11/2026 16:39 | 4 | 786.00 |
| 09/11/2026 16:39 | 1 | 786.00 |
| 09/11/2026 16:39 | 11 | 786.00 |
| 09/11/2026 16:39 | 26 | 786.00 |
| 09/11/2026 16:39 | 28 | 786.00 |
| 09/11/2026 16:39 | 12 | 785.00 |
| 09/11/2026 16:38 | 6 | 784.00 |
| 09/11/2026 16:25 | 15 | 785.00 |
| 09/11/2026 16:23 | 2 | 786.00 |
| 09/11/2026 16:23 | 33 | 786.00 |
| 09/11/2026 16:23 | 437 | 786.00 |
| 09/11/2026 16:23 | 63 | 786.00 |
| 09/11/2026 16:23 | 500 | 786.00 |
| 09/11/2026 16:21 | 8 | 787.00 |
| 09/11/2026 16:15 | 26 | 787.00 |
| 09/11/2026 16:15 | 22 | 787.00 |
| 09/11/2026 16:15 | 210 | 787.00 |
| 09/11/2026 16:15 | 6 | 787.00 |
| 09/11/2026 16:15 | 58 | 787.00 |
| 09/11/2026 16:15 | 13 | 787.00 |
| 09/11/2026 16:15 | 6 | 787.00 |
| 09/11/2026 16:13 | 6 | 786.00 |
| 09/11/2026 16:13 | 60 | 786.00 |
| 09/11/2026 16:13 | 400 | 786.00 |
| 09/11/2026 16:13 | 221 | 786.00 |
| 09/11/2026 16:13 | 39 | 786.00 |
| 09/11/2026 16:12 | 9 | 786.00 |
| 09/11/2026 16:12 | 1 | 786.00 |
| 09/11/2026 16:12 | 3 | 786.00 |
| 09/11/2026 16:12 | 20 | 786.00 |
| 09/11/2026 16:12 | 26 | 786.00 |
| 09/11/2026 16:08 | 77 | 787.00 |
| 09/11/2026 16:08 | 27 | 787.00 |
| 09/11/2026 16:08 | 150 | 787.00 |
| 09/11/2026 16:07 | 50 | 787.00 |
| 09/11/2026 16:06 | 8 | 788.00 |
| 09/11/2026 16:02 | 19 | 788.00 |
| 09/11/2026 16:02 | 1 | 788.00 |
| 09/11/2026 16:02 | 129 | 788.00 |
| 09/11/2026 16:02 | 26 | 788.00 |
| 09/11/2026 16:02 | 200 | 787.00 |
| 09/11/2026 16:02 | 26 | 787.00 |
| 09/11/2026 16:02 | 200 | 787.00 |
| 09/11/2026 16:02 | 5 | 787.00 |
| 09/11/2026 16:02 | 2 | 787.00 |
| 09/11/2026 16:02 | 24 | 787.00 |
| 09/11/2026 16:02 | 154 | 787.00 |
| 09/11/2026 16:00 | 35 | 787.00 |
| 09/11/2026 15:59 | 3 | 787.50 |
| 09/11/2026 15:59 | 13 | 787.50 |
| 09/11/2026 15:59 | 13 | 787.50 |
| 09/11/2026 15:59 | 1 | 787.00 |
| 09/11/2026 15:55 | 8 | 788.50 |
| 09/11/2026 15:46 | 16 | 788.50 |
| 09/11/2026 15:44 | 14 | 788.00 |
| 09/11/2026 15:40 | 9 | 788.00 |
| 09/11/2026 15:40 | 4 | 788.00 |
| 09/11/2026 15:34 | 10 | 787.00 |
| 09/11/2026 15:34 | 50 | 787.00 |
| 09/11/2026 15:34 | 9 | 788.00 |
| 09/11/2026 15:31 | 41 | 788.00 |
| 09/11/2026 15:31 | 6 | 788.00 |
| 09/11/2026 15:31 | 3 | 788.00 |
| 09/11/2026 15:31 | 31 | 788.00 |
| 09/11/2026 15:31 | 5 | 788.00 |
| 09/11/2026 15:29 | 15 | 788.00 |
| 09/11/2026 15:29 | 5 | 788.00 |
| 09/11/2026 15:28 | 7 | 789.00 |
| 09/11/2026 15:28 | 4 | 789.00 |
| 09/11/2026 15:28 | 12 | 788.00 |
| 09/11/2026 15:21 | 5 | 788.00 |
| 09/11/2026 15:20 | 3 | 788.00 |
| 09/11/2026 15:20 | 7 | 788.00 |
| 09/11/2026 15:19 | 19 | 787.00 |
| 09/11/2026 15:19 | 11 | 786.00 |
| 09/11/2026 15:19 | 200 | 786.00 |
| 09/11/2026 15:19 | 11 | 785.50 |
| 09/11/2026 15:19 | 83 | 786.00 |
| 09/11/2026 15:19 | 44 | 786.00 |
| 09/11/2026 15:19 | 1 | 786.00 |
| 09/11/2026 15:19 | 50 | 786.00 |
| 09/11/2026 15:19 | 15 | 786.00 |
| 09/11/2026 15:19 | 29 | 786.00 |
| 09/11/2026 15:19 | 58 | 786.00 |
| 09/11/2026 15:06 | 53 | 786.00 |
| 09/11/2026 15:06 | 56 | 786.00 |
| 09/11/2026 15:06 | 49 | 786.00 |
| 09/11/2026 15:06 | 19 | 786.00 |
| 09/11/2026 15:00 | 17 | 785.00 |
| 09/11/2026 15:00 | 14 | 785.50 |
| 09/11/2026 14:56 | 9 | 785.00 |
| 09/11/2026 14:49 | 72 | 785.00 |
| 09/11/2026 14:48 | 6 | 785.00 |
| 09/11/2026 14:45 | 19 | 785.00 |
| 09/11/2026 14:45 | 27 | 785.00 |
| 09/11/2026 14:45 | 4 | 785.00 |
| 09/11/2026 14:43 | 6 | 785.00 |
| 09/11/2026 14:30 | 4 | 785.00 |
| 09/11/2026 14:30 | 20 | 785.00 |
| 09/11/2026 14:30 | 4 | 785.00 |
| 09/11/2026 14:30 | 26 | 785.00 |
| 09/11/2026 14:30 | 3 | 785.00 |
| 09/11/2026 14:30 | 13 | 785.00 |
| 09/11/2026 14:30 | 32 | 785.00 |
| 09/11/2026 14:30 | 3 | 786.00 |
| 09/11/2026 14:30 | 16 | 786.00 |
| 09/11/2026 14:30 | 9 | 786.00 |
| 09/11/2026 14:30 | 19 | 785.50 |
| 09/11/2026 14:25 | 6 | 785.00 |
| 09/11/2026 14:21 | 4 | 786.00 |
| 09/11/2026 14:21 | 3 | 786.00 |
| 09/11/2026 14:21 | 41 | 785.00 |
| 09/11/2026 14:21 | 49 | 785.00 |
| 09/11/2026 14:21 | 19 | 785.00 |
| 09/11/2026 14:21 | 32 | 785.00 |
| 09/11/2026 14:21 | 5 | 785.00 |
| 09/11/2026 14:21 | 8 | 785.00 |
| 09/11/2026 14:21 | 8 | 785.00 |
| 09/11/2026 14:20 | 5 | 784.50 |
| 09/11/2026 14:20 | 100 | 784.00 |
| 09/11/2026 14:20 | 90 | 784.00 |
| 09/11/2026 14:20 | 90 | 784.00 |
| 09/11/2026 14:20 | 10 | 784.00 |
| 09/11/2026 14:07 | 58 | 784.00 |
| 09/11/2026 14:07 | 15 | 784.00 |
| 09/11/2026 14:07 | 2 | 784.00 |
| 09/11/2026 14:07 | 31 | 784.00 |
| 09/11/2026 14:07 | 27 | 784.00 |
| 09/11/2026 14:03 | 43 | 786.00 |
| 09/11/2026 14:03 | 24 | 786.00 |
| 09/11/2026 14:03 | 79 | 786.00 |
| 09/11/2026 14:03 | 27 | 786.00 |
| 09/11/2026 14:03 | 43 | 786.00 |
| 09/11/2026 14:02 | 7 | 786.00 |
| 09/11/2026 14:02 | 7 | 786.00 |
| 09/11/2026 14:02 | 7 | 786.00 |
| 09/11/2026 14:02 | 16 | 787.00 |
| 09/11/2026 14:02 | 6 | 787.00 |
| 09/11/2026 14:02 | 8 | 787.00 |
| 09/11/2026 14:02 | 31 | 788.00 |
| 09/11/2026 14:02 | 19 | 788.00 |
| 09/11/2026 14:01 | 29 | 786.00 |
| 09/11/2026 14:01 | 21 | 786.00 |
| 09/11/2026 14:00 | 34 | 787.00 |
| 09/11/2026 14:00 | 50 | 786.00 |
| 09/11/2026 13:57 | 50 | 786.00 |
| 09/11/2026 13:52 | 50 | 786.00 |
| 09/11/2026 13:49 | 23 | 787.00 |
| 09/11/2026 13:47 | 14 | 787.00 |
| 09/11/2026 13:47 | 36 | 787.00 |
| 09/11/2026 13:46 | 32 | 788.00 |
| 09/11/2026 13:43 | 6 | 787.00 |
| 09/11/2026 13:43 | 23 | 787.00 |
| 09/11/2026 13:34 | 50 | 786.00 |
| 09/11/2026 13:29 | 50 | 786.00 |
| 09/11/2026 13:24 | 1 | 785.00 |
| 09/11/2026 13:24 | 9 | 785.00 |
| 09/11/2026 13:21 | 23 | 786.00 |
| 09/11/2026 13:20 | 26 | 786.00 |
| 09/11/2026 13:20 | 41 | 786.00 |
| 09/11/2026 13:20 | 1 | 786.00 |
| 09/11/2026 13:20 | 2 | 786.00 |
| 09/11/2026 13:20 | 40 | 786.00 |
| 09/11/2026 13:20 | 7 | 786.00 |
| 09/11/2026 13:15 | 19 | 786.00 |
| 09/11/2026 13:15 | 22 | 785.00 |
| 09/11/2026 13:15 | 53 | 785.00 |
| 09/11/2026 13:08 | 75 | 786.00 |
| 09/11/2026 13:06 | 3 | 787.00 |
| 09/11/2026 13:03 | 4 | 787.00 |
| 09/11/2026 13:03 | 6 | 787.00 |
| 09/11/2026 13:03 | 1 | 787.00 |
| 09/11/2026 13:03 | 12 | 787.00 |
| 09/11/2026 13:03 | 12 | 787.00 |
| 09/11/2026 13:03 | 50 | 786.00 |
| 09/11/2026 13:03 | 47 | 785.00 |
| 09/11/2026 13:03 | 28 | 785.00 |
| 09/11/2026 12:51 | 23 | 786.00 |
| 09/11/2026 12:51 | 49 | 786.00 |
| 09/11/2026 12:51 | 12 | 786.00 |
| 09/11/2026 12:51 | 5 | 786.00 |
| 09/11/2026 12:31 | 164 | 786.00 |
| 09/11/2026 12:31 | 48 | 786.00 |
| 09/11/2026 12:31 | 3 | 786.00 |
| 09/11/2026 12:30 | 1 | 786.00 |
| 09/11/2026 12:30 | 4 | 786.00 |
| 09/11/2026 12:26 | 3 | 785.00 |
| 09/11/2026 12:26 | 1 | 785.00 |
| 09/11/2026 12:26 | 23 | 785.00 |
| 09/11/2026 12:26 | 73 | 785.00 |
| 09/11/2026 12:26 | 14 | 787.00 |
| 09/11/2026 12:26 | 8 | 787.00 |
| 09/11/2026 12:26 | 6 | 787.00 |
| 09/11/2026 12:26 | 15 | 787.00 |
| 09/11/2026 12:23 | 8 | 785.00 |
| 09/11/2026 12:23 | 1 | 785.00 |
| 09/11/2026 12:23 | 95 | 785.00 |
| 09/11/2026 12:04 | 100 | 787.00 |
| 09/11/2026 12:04 | 100 | 787.00 |
| 09/11/2026 12:04 | 100 | 787.00 |
| 09/11/2026 12:04 | 100 | 787.00 |
| 09/11/2026 12:04 | 100 | 787.00 |
| 09/11/2026 12:04 | 100 | 787.00 |
| 09/11/2026 12:04 | 100 | 787.00 |
| 09/11/2026 12:04 | 100 | 787.00 |
| 09/11/2026 12:03 | 100 | 787.00 |
| 09/11/2026 12:03 | 100 | 787.00 |
| 09/11/2026 12:03 | 19 | 787.00 |
| 09/11/2026 12:02 | 33 | 789.00 |
| 09/11/2026 12:02 | 100 | 789.00 |
| 09/11/2026 12:02 | 100 | 789.00 |
| 09/11/2026 12:02 | 100 | 789.00 |
| 09/11/2026 12:02 | 61 | 789.00 |
| 09/11/2026 12:02 | 100 | 789.00 |
| 09/11/2026 12:02 | 63 | 789.00 |
| 09/11/2026 12:02 | 100 | 789.00 |
| 09/11/2026 12:02 | 100 | 789.00 |
| 09/11/2026 12:02 | 100 | 789.00 |
| 09/11/2026 12:02 | 100 | 789.00 |
| 09/11/2026 12:02 | 100 | 789.00 |
| 09/11/2026 12:02 | 6 | 789.00 |
| 09/11/2026 11:47 | 8 | 789.00 |
| 09/11/2026 11:45 | 14 | 789.00 |
| 09/11/2026 11:45 | 5 | 789.00 |
| 09/11/2026 11:45 | 40 | 789.00 |
| 09/11/2026 11:45 | 33 | 789.00 |
| 09/11/2026 11:45 | 2 | 789.50 |
| 09/11/2026 11:37 | 20 | 789.00 |
| 09/11/2026 11:36 | 23 | 789.00 |
| 09/11/2026 11:36 | 25 | 789.00 |
| 09/11/2026 11:30 | 12 | 789.00 |
| 09/11/2026 11:30 | 5 | 789.00 |
| 09/11/2026 11:30 | 18 | 789.00 |
| 09/11/2026 11:28 | 7 | 791.00 |
| 09/11/2026 11:28 | 5 | 791.00 |
| 09/11/2026 11:28 | 2 | 791.00 |
| 09/11/2026 11:22 | 6 | 790.00 |
| 09/11/2026 11:22 | 59 | 790.00 |
| 09/11/2026 11:22 | 59 | 790.00 |
| 09/11/2026 11:22 | 27 | 790.00 |
| 09/11/2026 11:22 | 44 | 790.00 |
| 09/11/2026 11:22 | 6 | 790.00 |
| 09/11/2026 11:14 | 11 | 790.50 |
| 09/11/2026 11:04 | 3 | 790.00 |
| 09/11/2026 11:04 | 22 | 790.00 |
| 09/11/2026 10:45 | 9 | 791.00 |
| 09/11/2026 10:45 | 10 | 791.00 |
| 09/11/2026 10:45 | 9 | 791.00 |
| 09/11/2026 10:45 | 12 | 791.00 |
| 09/11/2026 10:24 | 6 | 792.00 |
| 09/11/2026 10:18 | 34 | 791.00 |
| 09/11/2026 10:18 | 5 | 791.00 |
| 09/11/2026 10:18 | 6 | 791.00 |
| 09/11/2026 10:18 | 6 | 791.00 |
| 09/11/2026 10:16 | 54 | 790.00 |
| 09/11/2026 10:16 | 7 | 790.00 |
| 09/11/2026 10:16 | 6 | 790.00 |
| 09/11/2026 10:16 | 52 | 790.00 |
| 09/11/2026 10:16 | 39 | 790.00 |
| 09/11/2026 10:16 | 47 | 790.00 |
| 09/11/2026 09:55 | 3 | 791.00 |
| 09/11/2026 09:55 | 5 | 791.00 |
| 09/11/2026 09:55 | 324 | 791.00 |
| 09/11/2026 09:55 | 17 | 791.00 |
| 09/11/2026 09:55 | 10 | 791.00 |
| 09/11/2026 09:55 | 10 | 791.00 |
| 09/11/2026 09:55 | 100 | 791.00 |
| 09/11/2026 09:55 | 39 | 791.00 |
| 09/11/2026 09:47 | 25 | 791.00 |
| 09/11/2026 09:43 | 26 | 790.00 |
| 09/11/2026 09:43 | 23 | 792.00 |
| 09/11/2026 09:41 | 13 | 790.00 |
| 09/11/2026 09:41 | 1 | 790.00 |
| 09/11/2026 09:41 | 37 | 790.00 |
| 09/11/2026 09:41 | 64 | 790.00 |
| 09/11/2026 09:40 | 1 | 791.00 |
| 09/11/2026 09:40 | 14 | 791.00 |
| 09/11/2026 09:36 | 10 | 793.00 |
| 09/11/2026 09:36 | 2 | 793.00 |
| 09/11/2026 09:36 | 66 | 792.00 |
| 09/11/2026 09:36 | 7 | 792.00 |
| 09/11/2026 09:36 | 144 | 792.00 |
| 09/11/2026 09:36 | 6 | 792.00 |
| 09/11/2026 09:31 | 2 | 792.00 |
| 09/11/2026 09:22 | 5 | 793.00 |
| 09/11/2026 09:11 | 2 | 794.00 |
| 09/11/2026 09:11 | 80 | 794.00 |
| 09/11/2026 09:11 | 43 | 794.00 |
| 09/11/2026 09:11 | 37 | 794.00 |
| 09/11/2026 09:00 | 1 | 792.00 |
| 09/11/2026 09:00 | 2 | 792.00 |
| 09/11/2026 09:00 | 3 | 792.00 |
| 09/11/2026 09:00 | 5 | 792.00 |
| 09/11/2026 09:00 | 4 | 792.00 |
| 09/11/2026 09:00 | 1 | 792.00 |
| 09/11/2026 09:00 | 1 | 792.00 |