Schouw Br
SCHO
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
14.11.2024 - 16:59:45
Geld
14.11.2024 - 17:10:00
Geld
Volumen 		Brief
14.11.2024 - 17:10:00
Brief
Volumen
572.00
-15.00 ( -2.56% )
570.00
50
573.00
50
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/14/2024 16:53 2 572.00
11/14/2024 16:53 15 572.00
11/14/2024 16:53 16 572.00
11/14/2024 16:53 18 572.00
11/14/2024 16:53 12 572.00
11/14/2024 16:53 37 572.00
11/14/2024 16:53 21 572.00
11/14/2024 16:53 25 572.00
11/14/2024 16:53 18 572.00
11/14/2024 16:53 16 572.00
11/14/2024 16:53 2 572.00
11/14/2024 16:53 18 572.00
11/14/2024 16:52 89 571.00
11/14/2024 16:52 11 571.00
11/14/2024 16:52 4 571.00
11/14/2024 16:52 9 571.00
11/14/2024 16:51 3 571.00
11/14/2024 16:51 5 571.00
11/14/2024 16:51 11 571.00
11/14/2024 16:51 15 571.00
11/14/2024 16:50 16 572.00
11/14/2024 16:50 18 572.00
11/14/2024 16:50 48 572.00
11/14/2024 16:50 37 572.00
11/14/2024 16:50 1 572.00
11/14/2024 16:50 1 572.00
11/14/2024 16:50 15 574.00
11/14/2024 16:44 13 573.00
11/14/2024 16:44 12 573.00
11/14/2024 16:44 31 573.00
11/14/2024 16:44 63 573.00
11/14/2024 16:44 4 573.00
11/14/2024 16:44 93 573.00
11/14/2024 16:44 15 573.00
11/14/2024 16:44 25 573.00
11/14/2024 16:43 9 573.00
11/14/2024 16:43 1 573.00
11/14/2024 16:43 10 573.00
11/14/2024 16:43 11 573.00
11/14/2024 16:43 9 573.00
11/14/2024 16:43 7 573.00
11/14/2024 16:42 12 573.00
11/14/2024 16:42 1 573.00
11/14/2024 16:42 36 573.00
11/14/2024 16:42 41 573.00
11/14/2024 16:42 9 573.00
11/14/2024 16:42 3 573.00
11/14/2024 16:42 10 573.00
11/14/2024 16:42 40 573.00
11/14/2024 16:41 1 573.00
11/14/2024 16:41 50 573.00
11/14/2024 16:41 22 573.00
11/14/2024 16:41 13 573.00
11/14/2024 16:41 2 573.00
11/14/2024 16:40 13 573.00
11/14/2024 16:40 108 573.00
11/14/2024 16:40 50 573.00
11/14/2024 16:40 1 573.00
11/14/2024 16:40 90 573.00
11/14/2024 16:40 17 573.00
11/14/2024 16:40 50 573.00
11/14/2024 16:40 31 573.00
11/14/2024 16:40 8 573.00
11/14/2024 16:39 11 573.00
11/14/2024 16:39 114 573.00
11/14/2024 16:39 1 573.00
11/14/2024 16:39 37 573.00
11/14/2024 16:39 13 573.00
11/14/2024 16:38 50 573.00
11/14/2024 16:38 40 573.00
11/14/2024 16:38 10 573.00
11/14/2024 16:38 40 573.00
11/14/2024 16:38 1 573.00
11/14/2024 16:38 62 573.00
11/14/2024 16:38 16 573.00
11/14/2024 16:38 27 573.00
11/14/2024 16:38 7 573.00
11/14/2024 16:37 7 574.00
11/14/2024 16:37 5 573.00
11/14/2024 16:37 50 573.00
11/14/2024 16:37 21 574.00
11/14/2024 16:37 6 574.00
11/14/2024 16:37 4 574.00
11/14/2024 16:37 39 574.00
11/14/2024 16:37 25 574.00
11/14/2024 16:37 69 574.00
11/14/2024 16:37 275 574.00
11/14/2024 16:37 17 574.00
11/14/2024 16:37 6 574.00
11/14/2024 16:36 9 574.00
11/14/2024 16:33 2 573.00
11/14/2024 16:33 24 573.00
11/14/2024 16:33 24 573.00
11/14/2024 16:33 50 573.00
11/14/2024 16:33 50 573.00
11/14/2024 16:33 50 573.00
11/14/2024 16:33 38 573.00
11/14/2024 16:33 25 573.00
11/14/2024 16:33 18 573.00
11/14/2024 16:33 4 573.00
11/14/2024 16:33 30 573.00
11/14/2024 16:33 7 573.00
11/14/2024 16:33 61 573.00
11/14/2024 16:28 11 573.00
11/14/2024 16:22 50 571.00
11/14/2024 16:19 16 572.00
11/14/2024 16:18 18 572.00
11/14/2024 16:17 100 573.00
11/14/2024 16:16 4 573.00
11/14/2024 16:16 4 573.00
11/14/2024 16:16 41 573.00
11/14/2024 16:16 17 573.00
11/14/2024 16:14 20 571.00
11/14/2024 16:13 14 572.00
11/14/2024 16:13 79 572.00
11/14/2024 16:13 20 572.00
11/14/2024 16:13 10 572.00
11/14/2024 16:12 46 571.00
11/14/2024 16:12 4 571.00
11/14/2024 16:08 12 572.00
11/14/2024 16:08 12 572.00
11/14/2024 16:07 8 572.00
11/14/2024 16:07 15 572.00
11/14/2024 16:07 5 571.00
11/14/2024 16:07 4 571.00
11/14/2024 16:05 1005 572.00
11/14/2024 16:05 25 571.00
11/14/2024 16:05 80 571.00
11/14/2024 16:05 50 571.00
11/14/2024 16:05 15 571.00
11/14/2024 16:05 15 571.00
11/14/2024 16:05 18 571.00
11/14/2024 16:05 83 572.00
11/14/2024 16:05 24 572.00
11/14/2024 16:05 28 572.00
11/14/2024 16:00 13 574.00
11/14/2024 16:00 34 574.00
11/14/2024 16:00 5 574.00
11/14/2024 16:00 20 574.00
11/14/2024 15:59 15 573.00
11/14/2024 15:59 12 573.00
11/14/2024 15:59 76 573.00
11/14/2024 15:59 32 573.00
11/14/2024 15:59 45 577.00
11/14/2024 15:59 32 577.00
11/14/2024 15:59 18 576.00
11/14/2024 15:59 16 576.00
11/14/2024 15:59 16 576.00
11/14/2024 15:59 32 576.00
11/14/2024 15:59 13 575.00
11/14/2024 15:59 15 575.00
11/14/2024 15:59 16 575.00
11/14/2024 15:59 18 575.00
11/14/2024 15:59 32 575.00
11/14/2024 15:59 25 574.00
11/14/2024 15:59 6 574.00
11/14/2024 15:59 150 574.00
11/14/2024 15:59 15 574.00
11/14/2024 15:59 15 574.00
11/14/2024 15:59 16 574.00