Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
17:01:01
|
Geld
01.04.2026 -
17:09:59
|
Geld Volumen |
Brief
01.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
660.00
-1.00
(
-0.15% )
|
663.00
|
70 |
665.00
|
144 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 16:59 | 199 | 660.00 |
| 04/01/2026 16:59 | 6 | 660.00 |
| 04/01/2026 16:59 | 6 | 660.00 |
| 04/01/2026 16:59 | 23 | 660.00 |
| 04/01/2026 16:59 | 124 | 660.00 |
| 04/01/2026 16:59 | 37 | 660.00 |
| 04/01/2026 16:59 | 61 | 660.00 |
| 04/01/2026 16:59 | 88 | 660.00 |
| 04/01/2026 16:59 | 38 | 660.00 |
| 04/01/2026 16:59 | 436 | 660.00 |
| 04/01/2026 16:59 | 142 | 660.00 |
| 04/01/2026 16:59 | 36 | 660.00 |
| 04/01/2026 16:59 | 538 | 660.00 |
| 04/01/2026 16:59 | 109 | 660.00 |
| 04/01/2026 16:59 | 39 | 660.00 |
| 04/01/2026 16:59 | 81 | 660.00 |
| 04/01/2026 16:59 | 73 | 660.00 |
| 04/01/2026 16:59 | 255 | 660.00 |
| 04/01/2026 16:59 | 26 | 660.00 |
| 04/01/2026 16:59 | 50 | 660.00 |
| 04/01/2026 16:59 | 96 | 660.00 |
| 04/01/2026 16:59 | 110 | 660.00 |
| 04/01/2026 16:59 | 75 | 660.00 |
| 04/01/2026 16:59 | 33 | 660.00 |
| 04/01/2026 16:59 | 29 | 660.00 |
| 04/01/2026 16:59 | 184 | 660.00 |
| 04/01/2026 16:59 | 34 | 660.00 |
| 04/01/2026 16:59 | 38 | 660.00 |
| 04/01/2026 16:59 | 175 | 660.00 |
| 04/01/2026 16:59 | 15 | 660.00 |
| 04/01/2026 16:59 | 14 | 660.00 |
| 04/01/2026 16:59 | 56 | 660.00 |
| 04/01/2026 16:59 | 5 | 660.00 |
| 04/01/2026 16:59 | 31 | 660.00 |
| 04/01/2026 16:59 | 5 | 660.00 |
| 04/01/2026 16:59 | 19 | 660.00 |
| 04/01/2026 16:59 | 47 | 660.00 |
| 04/01/2026 16:59 | 33 | 660.00 |
| 04/01/2026 16:59 | 190 | 660.00 |
| 04/01/2026 16:59 | 5 | 660.00 |
| 04/01/2026 16:59 | 51 | 660.00 |
| 04/01/2026 16:59 | 6 | 660.00 |
| 04/01/2026 16:59 | 6 | 660.00 |
| 04/01/2026 16:59 | 171 | 660.00 |
| 04/01/2026 16:59 | 15 | 660.00 |
| 04/01/2026 16:59 | 40 | 660.00 |
| 04/01/2026 16:59 | 16 | 660.00 |
| 04/01/2026 16:59 | 10 | 660.00 |
| 04/01/2026 16:59 | 6 | 660.00 |
| 04/01/2026 16:59 | 112 | 660.00 |
| 04/01/2026 16:59 | 57 | 660.00 |
| 04/01/2026 16:59 | 50 | 660.00 |
| 04/01/2026 16:59 | 71 | 660.00 |
| 04/01/2026 16:59 | 35 | 660.00 |
| 04/01/2026 16:59 | 16 | 660.00 |
| 04/01/2026 16:59 | 34 | 660.00 |
| 04/01/2026 16:59 | 154 | 660.00 |
| 04/01/2026 16:59 | 106 | 660.00 |
| 04/01/2026 16:59 | 181 | 660.00 |
| 04/01/2026 16:59 | 20 | 660.00 |
| 04/01/2026 16:59 | 115 | 660.00 |
| 04/01/2026 16:59 | 4 | 660.00 |
| 04/01/2026 16:59 | 6 | 660.00 |
| 04/01/2026 16:59 | 48 | 660.00 |
| 04/01/2026 16:59 | 10 | 660.00 |
| 04/01/2026 16:59 | 6 | 660.00 |
| 04/01/2026 16:59 | 209 | 660.00 |
| 04/01/2026 16:59 | 10 | 660.00 |
| 04/01/2026 16:59 | 511 | 660.00 |
| 04/01/2026 16:59 | 149 | 660.00 |
| 04/01/2026 16:59 | 23 | 660.00 |
| 04/01/2026 16:59 | 5 | 660.00 |
| 04/01/2026 16:59 | 26 | 660.00 |
| 04/01/2026 16:59 | 97 | 660.00 |
| 04/01/2026 16:59 | 103 | 660.00 |
| 04/01/2026 16:59 | 15 | 660.00 |
| 04/01/2026 16:59 | 46 | 660.00 |
| 04/01/2026 16:59 | 1 | 660.00 |
| 04/01/2026 16:59 | 241 | 660.00 |
| 04/01/2026 16:59 | 17 | 660.00 |
| 04/01/2026 16:59 | 19 | 660.00 |
| 04/01/2026 16:59 | 139 | 660.00 |
| 04/01/2026 16:59 | 162 | 660.00 |
| 04/01/2026 16:59 | 19 | 660.00 |
| 04/01/2026 16:59 | 179 | 660.00 |
| 04/01/2026 16:59 | 1 | 660.00 |
| 04/01/2026 16:59 | 29 | 660.00 |
| 04/01/2026 16:59 | 156 | 660.00 |
| 04/01/2026 16:59 | 97 | 660.00 |
| 04/01/2026 16:59 | 49 | 660.00 |
| 04/01/2026 16:59 | 12 | 660.00 |
| 04/01/2026 16:59 | 96 | 660.00 |
| 04/01/2026 16:59 | 8 | 660.00 |
| 04/01/2026 16:59 | 23 | 660.00 |
| 04/01/2026 16:59 | 1 | 660.00 |
| 04/01/2026 16:59 | 16 | 660.00 |
| 04/01/2026 16:59 | 2 | 660.00 |
| 04/01/2026 16:59 | 12 | 660.00 |
| 04/01/2026 16:59 | 86 | 660.00 |
| 04/01/2026 16:59 | 80 | 660.00 |
| 04/01/2026 16:59 | 53 | 660.00 |
| 04/01/2026 16:59 | 75 | 660.00 |
| 04/01/2026 16:59 | 33 | 660.00 |
| 04/01/2026 16:59 | 9 | 660.00 |
| 04/01/2026 16:59 | 49 | 660.00 |
| 04/01/2026 16:54 | 12 | 664.00 |
| 04/01/2026 16:54 | 82 | 664.00 |
| 04/01/2026 16:54 | 6 | 664.00 |
| 04/01/2026 16:48 | 18 | 664.00 |
| 04/01/2026 16:48 | 21 | 664.00 |
| 04/01/2026 16:48 | 1 | 664.00 |
| 04/01/2026 16:43 | 41 | 664.00 |
| 04/01/2026 16:41 | 3 | 664.00 |
| 04/01/2026 16:41 | 12 | 664.00 |
| 04/01/2026 16:40 | 15 | 664.00 |
| 04/01/2026 16:40 | 26 | 664.00 |
| 04/01/2026 16:40 | 11 | 663.50 |
| 04/01/2026 16:40 | 4 | 663.50 |
| 04/01/2026 16:40 | 5 | 664.00 |
| 04/01/2026 16:40 | 30 | 664.00 |
| 04/01/2026 16:39 | 3 | 663.50 |
| 04/01/2026 16:38 | 27 | 663.00 |
| 04/01/2026 16:35 | 53 | 662.50 |
| 04/01/2026 16:35 | 53 | 662.50 |
| 04/01/2026 16:32 | 4 | 662.00 |
| 04/01/2026 16:32 | 20 | 662.00 |
| 04/01/2026 16:32 | 1 | 662.00 |
| 04/01/2026 16:32 | 1 | 662.00 |
| 04/01/2026 16:22 | 29 | 662.00 |
| 04/01/2026 16:22 | 26 | 662.00 |
| 04/01/2026 16:22 | 5 | 662.00 |
| 04/01/2026 16:22 | 40 | 662.00 |
| 04/01/2026 16:20 | 3 | 661.00 |
| 04/01/2026 16:20 | 18 | 661.00 |
| 04/01/2026 16:20 | 26 | 661.00 |
| 04/01/2026 16:10 | 6 | 661.00 |
| 04/01/2026 16:03 | 39 | 661.00 |
| 04/01/2026 16:03 | 31 | 661.00 |
| 04/01/2026 16:03 | 18 | 661.00 |
| 04/01/2026 16:03 | 1 | 661.00 |
| 04/01/2026 16:03 | 1 | 661.00 |
| 04/01/2026 16:03 | 32 | 661.50 |
| 04/01/2026 16:01 | 37 | 661.50 |