Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.01.2026
-
16:59:34
|
Geld
28.01.2026 -
17:09:59
|
Geld Volumen |
Brief
28.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
664.00
0.00
(
0.00% )
|
662.00
|
41 |
667.00
|
146 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/28/2026 16:53 | 6 | 663.00 |
| 01/28/2026 16:53 | 13 | 663.00 |
| 01/28/2026 16:53 | 1 | 663.00 |
| 01/28/2026 16:49 | 19 | 662.00 |
| 01/28/2026 16:49 | 48 | 662.00 |
| 01/28/2026 16:49 | 48 | 662.00 |
| 01/28/2026 16:49 | 144 | 662.00 |
| 01/28/2026 16:49 | 48 | 662.00 |
| 01/28/2026 16:49 | 19 | 662.00 |
| 01/28/2026 16:47 | 48 | 662.00 |
| 01/28/2026 16:47 | 49 | 662.00 |
| 01/28/2026 16:47 | 28 | 662.00 |
| 01/28/2026 16:47 | 49 | 662.00 |
| 01/28/2026 16:47 | 46 | 662.00 |
| 01/28/2026 16:47 | 19 | 662.00 |
| 01/28/2026 16:44 | 47 | 662.00 |
| 01/28/2026 16:44 | 131 | 662.00 |
| 01/28/2026 16:44 | 20 | 662.00 |
| 01/28/2026 16:44 | 2 | 662.00 |
| 01/28/2026 16:44 | 46 | 662.00 |
| 01/28/2026 16:44 | 20 | 662.00 |
| 01/28/2026 16:44 | 20 | 663.00 |
| 01/28/2026 16:44 | 20 | 663.00 |
| 01/28/2026 16:44 | 50 | 663.00 |
| 01/28/2026 16:39 | 19 | 663.00 |
| 01/28/2026 16:39 | 15 | 663.00 |
| 01/28/2026 16:39 | 25 | 663.00 |
| 01/28/2026 16:39 | 19 | 663.00 |
| 01/28/2026 16:37 | 3 | 663.00 |
| 01/28/2026 16:37 | 19 | 663.00 |
| 01/28/2026 16:34 | 0 | 662.00 |
| 01/28/2026 16:34 | 0 | 663.00 |
| 01/28/2026 16:34 | 23 | 662.00 |
| 01/28/2026 16:34 | 50 | 663.00 |
| 01/28/2026 16:34 | 8 | 663.00 |
| 01/28/2026 16:34 | 19 | 663.00 |
| 01/28/2026 16:33 | 250 | 664.00 |
| 01/28/2026 16:30 | 250 | 664.00 |
| 01/28/2026 16:29 | 19 | 664.00 |
| 01/28/2026 16:29 | 25 | 664.00 |
| 01/28/2026 16:29 | 43 | 664.00 |
| 01/28/2026 16:29 | 20 | 664.00 |
| 01/28/2026 16:29 | 39 | 665.00 |
| 01/28/2026 16:29 | 11 | 665.00 |
| 01/28/2026 16:29 | 200 | 665.00 |
| 01/28/2026 16:29 | 50 | 664.50 |
| 01/28/2026 16:29 | 39 | 664.50 |
| 01/28/2026 16:26 | 44 | 664.00 |
| 01/28/2026 16:26 | 37 | 664.00 |
| 01/28/2026 16:26 | 7 | 662.00 |
| 01/28/2026 16:26 | 50 | 663.00 |
| 01/28/2026 16:26 | 2 | 663.00 |
| 01/28/2026 16:26 | 39 | 661.00 |
| 01/28/2026 16:26 | 43 | 661.00 |
| 01/28/2026 16:26 | 43 | 663.00 |
| 01/28/2026 16:26 | 106 | 663.00 |
| 01/28/2026 16:26 | 0 | 663.00 |
| 01/28/2026 16:26 | 0 | 664.00 |
| 01/28/2026 16:26 | 44 | 663.00 |
| 01/28/2026 16:26 | 250 | 663.00 |
| 01/28/2026 16:26 | 19 | 664.00 |
| 01/28/2026 16:26 | 49 | 664.00 |
| 01/28/2026 16:26 | 113 | 665.00 |
| 01/28/2026 16:26 | 20 | 665.00 |
| 01/28/2026 16:26 | 29 | 665.00 |
| 01/28/2026 16:26 | 21 | 665.00 |
| 01/28/2026 16:26 | 25 | 665.00 |
| 01/28/2026 16:24 | 49 | 664.00 |
| 01/28/2026 16:24 | 48 | 663.00 |
| 01/28/2026 16:24 | 18 | 662.00 |
| 01/28/2026 16:24 | 19 | 662.00 |
| 01/28/2026 16:24 | 51 | 662.00 |
| 01/28/2026 16:24 | 20 | 662.00 |
| 01/28/2026 16:24 | 49 | 662.00 |
| 01/28/2026 16:24 | 19 | 662.00 |
| 01/28/2026 16:24 | 51 | 663.00 |
| 01/28/2026 16:24 | 39 | 662.00 |
| 01/28/2026 16:24 | 48 | 662.00 |
| 01/28/2026 16:24 | 51 | 663.00 |
| 01/28/2026 16:24 | 39 | 662.00 |
| 01/28/2026 16:24 | 46 | 662.00 |
| 01/28/2026 16:24 | 19 | 662.00 |
| 01/28/2026 16:24 | 49 | 663.00 |
| 01/28/2026 16:24 | 39 | 662.00 |
| 01/28/2026 16:24 | 44 | 662.00 |
| 01/28/2026 16:24 | 2 | 663.00 |
| 01/28/2026 16:24 | 9 | 664.00 |
| 01/28/2026 16:24 | 16 | 664.00 |
| 01/28/2026 16:24 | 35 | 664.00 |
| 01/28/2026 16:24 | 56 | 663.00 |
| 01/28/2026 16:24 | 10 | 663.00 |
| 01/28/2026 16:24 | 300 | 663.00 |
| 01/28/2026 16:24 | 3 | 664.00 |
| 01/28/2026 16:23 | 38 | 664.00 |
| 01/28/2026 16:23 | 9 | 664.00 |
| 01/28/2026 16:23 | 41 | 664.00 |
| 01/28/2026 16:23 | 8 | 663.00 |
| 01/28/2026 16:23 | 2 | 663.00 |
| 01/28/2026 16:23 | 289 | 664.00 |
| 01/28/2026 16:23 | 13 | 664.00 |
| 01/28/2026 16:23 | 50 | 664.00 |
| 01/28/2026 16:23 | 48 | 664.00 |
| 01/28/2026 16:21 | 13 | 663.00 |
| 01/28/2026 16:21 | 19 | 662.00 |
| 01/28/2026 16:21 | 31 | 662.00 |
| 01/28/2026 16:21 | 44 | 662.00 |
| 01/28/2026 16:21 | 4 | 662.00 |
| 01/28/2026 16:21 | 13 | 662.00 |
| 01/28/2026 16:21 | 49 | 662.00 |
| 01/28/2026 16:14 | 47 | 662.00 |
| 01/28/2026 16:14 | 50 | 662.00 |
| 01/28/2026 16:14 | 51 | 662.00 |
| 01/28/2026 16:14 | 41 | 661.00 |
| 01/28/2026 16:14 | 23 | 661.00 |
| 01/28/2026 16:14 | 47 | 661.00 |
| 01/28/2026 16:14 | 297 | 661.00 |
| 01/28/2026 16:14 | 113 | 661.50 |
| 01/28/2026 16:10 | 3 | 661.00 |
| 01/28/2026 16:10 | 13 | 661.00 |
| 01/28/2026 16:10 | 12 | 661.00 |
| 01/28/2026 16:04 | 16 | 659.00 |
| 01/28/2026 16:03 | 27 | 659.00 |
| 01/28/2026 16:03 | 20 | 659.00 |
| 01/28/2026 16:03 | 48 | 659.00 |
| 01/28/2026 16:03 | 44 | 659.00 |
| 01/28/2026 16:03 | 153 | 659.00 |
| 01/28/2026 16:03 | 20 | 659.00 |
| 01/28/2026 16:03 | 49 | 659.00 |
| 01/28/2026 16:03 | 20 | 659.00 |
| 01/28/2026 16:03 | 16 | 659.00 |
| 01/28/2026 16:03 | 300 | 659.00 |
| 01/28/2026 16:02 | 3 | 660.00 |
| 01/28/2026 16:02 | 48 | 660.00 |
| 01/28/2026 16:02 | 35 | 660.00 |