Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2026
-
16:59:51
|
Geld
23.07.2026 -
17:09:59
|
Geld Volumen |
Brief
23.07.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
626.00
-5.00
(
-0.79% )
|
624.00
|
16 |
625.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2026 16:59 | � | 626.00 |
| 07/23/2026 16:59 | 74 | 626.00 |
| 07/23/2026 16:59 | 36 | 626.00 |
| 07/23/2026 16:59 | 43 | 626.00 |
| 07/23/2026 16:59 | 86 | 626.00 |
| 07/23/2026 16:59 | 64 | 626.00 |
| 07/23/2026 16:59 | 3 | 626.00 |
| 07/23/2026 16:59 | 13 | 626.00 |
| 07/23/2026 16:59 | 56 | 626.00 |
| 07/23/2026 16:59 | 2 | 626.00 |
| 07/23/2026 16:59 | 107 | 626.00 |
| 07/23/2026 16:59 | 155 | 626.00 |
| 07/23/2026 16:59 | 3 | 626.00 |
| 07/23/2026 16:59 | 29 | 626.00 |
| 07/23/2026 16:59 | 36 | 626.00 |
| 07/23/2026 16:59 | 68 | 626.00 |
| 07/23/2026 16:59 | 29 | 626.00 |
| 07/23/2026 16:59 | 239 | 626.00 |
| 07/23/2026 16:59 | 7 | 626.00 |
| 07/23/2026 16:59 | 3 | 626.00 |
| 07/23/2026 16:59 | 36 | 626.00 |
| 07/23/2026 16:59 | 16 | 626.00 |
| 07/23/2026 16:59 | 30 | 626.00 |
| 07/23/2026 16:59 | 127 | 626.00 |
| 07/23/2026 16:59 | 202 | 626.00 |
| 07/23/2026 16:59 | 7 | 626.00 |
| 07/23/2026 16:59 | 87 | 626.00 |
| 07/23/2026 16:59 | 8 | 626.00 |
| 07/23/2026 16:59 | 30 | 626.00 |
| 07/23/2026 16:59 | 45 | 626.00 |
| 07/23/2026 16:59 | 3 | 626.00 |
| 07/23/2026 16:59 | 16 | 626.00 |
| 07/23/2026 16:59 | 107 | 626.00 |
| 07/23/2026 16:59 | 42 | 626.00 |
| 07/23/2026 16:59 | 30 | 626.00 |
| 07/23/2026 16:59 | 128 | 626.00 |
| 07/23/2026 16:59 | 35 | 626.00 |
| 07/23/2026 16:59 | 28 | 626.00 |
| 07/23/2026 16:59 | 31 | 626.00 |
| 07/23/2026 16:59 | 77 | 626.00 |
| 07/23/2026 16:59 | 25 | 626.00 |
| 07/23/2026 16:59 | 44 | 626.00 |
| 07/23/2026 16:59 | 13 | 626.00 |
| 07/23/2026 16:59 | 12 | 626.00 |
| 07/23/2026 16:59 | 21 | 626.00 |
| 07/23/2026 16:59 | 3 | 626.00 |
| 07/23/2026 16:59 | 27 | 626.00 |
| 07/23/2026 16:59 | 3 | 626.00 |
| 07/23/2026 16:59 | 2 | 626.00 |
| 07/23/2026 16:59 | 19 | 626.00 |
| 07/23/2026 16:59 | 32 | 626.00 |
| 07/23/2026 16:59 | 118 | 626.00 |
| 07/23/2026 16:59 | 90 | 626.00 |
| 07/23/2026 16:59 | 69 | 626.00 |
| 07/23/2026 16:59 | 7 | 626.00 |
| 07/23/2026 16:59 | 16 | 626.00 |
| 07/23/2026 16:59 | 6 | 626.00 |
| 07/23/2026 16:59 | 24 | 626.00 |
| 07/23/2026 16:59 | 57 | 626.00 |
| 07/23/2026 16:59 | 29 | 626.00 |
| 07/23/2026 16:59 | 44 | 626.00 |
| 07/23/2026 16:59 | 91 | 626.00 |
| 07/23/2026 16:59 | 8 | 626.00 |
| 07/23/2026 16:59 | 18 | 626.00 |
| 07/23/2026 16:59 | 14 | 626.00 |
| 07/23/2026 16:59 | 116 | 626.00 |
| 07/23/2026 16:59 | 86 | 626.00 |
| 07/23/2026 16:59 | 1 | 626.00 |
| 07/23/2026 16:59 | 56 | 626.00 |
| 07/23/2026 16:59 | 52 | 626.00 |
| 07/23/2026 16:59 | 44 | 626.00 |
| 07/23/2026 16:59 | 40 | 626.00 |
| 07/23/2026 16:59 | 11 | 626.00 |
| 07/23/2026 16:59 | 1 | 626.00 |
| 07/23/2026 16:59 | 48 | 626.00 |
| 07/23/2026 16:59 | 46 | 626.00 |
| 07/23/2026 16:59 | 52 | 626.00 |
| 07/23/2026 16:59 | 1 | 626.00 |
| 07/23/2026 16:59 | 103 | 626.00 |
| 07/23/2026 16:59 | 6 | 626.00 |
| 07/23/2026 16:59 | 5 | 626.00 |
| 07/23/2026 16:59 | 1 | 626.00 |
| 07/23/2026 16:59 | 7 | 626.00 |
| 07/23/2026 16:59 | 6 | 626.00 |
| 07/23/2026 16:59 | 90 | 626.00 |
| 07/23/2026 16:59 | 9 | 626.00 |
| 07/23/2026 16:59 | 8 | 626.00 |
| 07/23/2026 16:59 | 65 | 626.00 |
| 07/23/2026 16:59 | 42 | 626.00 |
| 07/23/2026 16:59 | 5 | 626.00 |
| 07/23/2026 16:59 | 6 | 626.00 |
| 07/23/2026 16:59 | 18 | 626.00 |
| 07/23/2026 16:51 | 2 | 626.00 |
| 07/23/2026 16:46 | 35 | 625.00 |
| 07/23/2026 16:46 | 82 | 625.00 |
| 07/23/2026 16:46 | 12 | 625.00 |
| 07/23/2026 16:45 | 12 | 623.00 |
| 07/23/2026 16:45 | 1 | 624.00 |
| 07/23/2026 16:45 | 3 | 625.00 |
| 07/23/2026 16:45 | 3 | 625.00 |
| 07/23/2026 16:45 | 42 | 625.00 |
| 07/23/2026 16:45 | 51 | 624.00 |
| 07/23/2026 16:45 | 15 | 624.00 |
| 07/23/2026 16:45 | 16 | 624.00 |
| 07/23/2026 16:45 | 22 | 624.00 |
| 07/23/2026 16:45 | 19 | 624.00 |
| 07/23/2026 16:12 | 1 | 625.00 |
| 07/23/2026 16:12 | 73 | 625.00 |
| 07/23/2026 16:10 | 13 | 624.00 |
| 07/23/2026 16:10 | 6 | 624.00 |
| 07/23/2026 16:10 | 42 | 624.00 |
| 07/23/2026 16:10 | 34 | 624.00 |
| 07/23/2026 16:10 | 17 | 624.00 |
| 07/23/2026 16:10 | 15 | 624.00 |
| 07/23/2026 16:10 | 19 | 624.00 |
| 07/23/2026 15:50 | 55 | 625.00 |
| 07/23/2026 15:50 | 14 | 624.50 |
| 07/23/2026 15:48 | 33 | 624.00 |
| 07/23/2026 15:48 | 92 | 624.00 |
| 07/23/2026 15:45 | 8 | 624.00 |
| 07/23/2026 15:45 | 16 | 624.00 |
| 07/23/2026 15:45 | 30 | 624.00 |
| 07/23/2026 15:45 | 19 | 624.00 |
| 07/23/2026 15:44 | 19 | 625.00 |
| 07/23/2026 15:44 | 10 | 625.00 |
| 07/23/2026 15:44 | 34 | 625.00 |
| 07/23/2026 15:44 | 66 | 625.00 |
| 07/23/2026 15:33 | 40 | 623.00 |
| 07/23/2026 15:33 | 7 | 623.00 |
| 07/23/2026 15:33 | 5 | 623.00 |
| 07/23/2026 15:33 | 1 | 623.00 |
| 07/23/2026 15:33 | 42 | 623.00 |
| 07/23/2026 15:26 | 20 | 622.00 |
| 07/23/2026 15:26 | 17 | 622.00 |
| 07/23/2026 15:24 | 19 | 622.00 |
| 07/23/2026 15:24 | 39 | 622.00 |
| 07/23/2026 15:24 | 5 | 622.00 |
| 07/23/2026 15:24 | 36 | 622.00 |
| 07/23/2026 15:24 | 48 | 623.00 |
| 07/23/2026 15:24 | 17 | 622.00 |
| 07/23/2026 15:24 | 32 | 622.00 |
| 07/23/2026 15:24 | 33 | 622.00 |
| 07/23/2026 15:24 | 12 | 622.00 |
| 07/23/2026 15:24 | 7 | 622.00 |
| 07/23/2026 15:12 | 27 | 623.00 |
| 07/23/2026 15:12 | 15 | 623.00 |
| 07/23/2026 15:12 | 10 | 623.00 |
| 07/23/2026 15:11 | 5 | 622.00 |
| 07/23/2026 15:11 | 42 | 622.00 |
| 07/23/2026 15:11 | 3 | 622.00 |
| 07/23/2026 14:58 | 34 | 623.00 |
| 07/23/2026 14:58 | 21 | 623.00 |
| 07/23/2026 14:58 | 12 | 623.00 |
| 07/23/2026 14:58 | 42 | 623.00 |
| 07/23/2026 14:34 | 39 | 624.00 |
| 07/23/2026 14:34 | 43 | 624.00 |
| 07/23/2026 14:16 | 1 | 623.00 |
| 07/23/2026 14:04 | 15 | 623.00 |
| 07/23/2026 14:04 | 47 | 623.00 |
| 07/23/2026 14:04 | 42 | 623.00 |
| 07/23/2026 13:58 | 100 | 624.00 |
| 07/23/2026 13:57 | 42 | 624.00 |
| 07/23/2026 13:57 | 8 | 624.00 |
| 07/23/2026 13:57 | 38 | 624.00 |
| 07/23/2026 13:57 | 6 | 624.00 |
| 07/23/2026 13:52 | 7 | 623.00 |
| 07/23/2026 13:52 | 8 | 623.00 |
| 07/23/2026 13:43 | 73 | 621.00 |
| 07/23/2026 13:43 | 27 | 621.00 |
| 07/23/2026 13:42 | 25 | 622.00 |
| 07/23/2026 13:42 | 3 | 622.00 |
| 07/23/2026 13:42 | 20 | 622.00 |
| 07/23/2026 13:42 | 5 | 622.00 |
| 07/23/2026 13:42 | 42 | 622.00 |
| 07/23/2026 13:42 | 45 | 622.00 |
| 07/23/2026 13:35 | 6 | 623.00 |
| 07/23/2026 13:35 | 30 | 623.00 |
| 07/23/2026 13:35 | 32 | 623.00 |
| 07/23/2026 13:35 | 12 | 623.00 |
| 07/23/2026 13:30 | 2 | 624.00 |
| 07/23/2026 13:05 | 30 | 624.00 |
| 07/23/2026 13:05 | 20 | 624.00 |
| 07/23/2026 13:05 | 2 | 624.00 |
| 07/23/2026 13:05 | 2 | 624.00 |
| 07/23/2026 12:59 | 4 | 624.00 |
| 07/23/2026 12:59 | 21 | 624.00 |
| 07/23/2026 12:59 | 14 | 624.00 |
| 07/23/2026 12:59 | 6 | 624.00 |
| 07/23/2026 12:59 | 28 | 624.00 |
| 07/23/2026 12:59 | 1 | 624.00 |
| 07/23/2026 12:59 | 40 | 624.00 |
| 07/23/2026 12:59 | 19 | 624.00 |
| 07/23/2026 12:56 | 23 | 624.00 |
| 07/23/2026 12:56 | 161 | 624.00 |
| 07/23/2026 12:54 | 8 | 623.00 |
| 07/23/2026 12:54 | 7 | 623.00 |
| 07/23/2026 12:54 | 16 | 624.00 |
| 07/23/2026 12:01 | 16 | 623.00 |
| 07/23/2026 11:54 | 16 | 623.50 |
| 07/23/2026 11:49 | 19 | 623.00 |
| 07/23/2026 11:49 | 16 | 623.00 |
| 07/23/2026 11:49 | 4 | 623.00 |
| 07/23/2026 11:49 | 29 | 623.00 |
| 07/23/2026 11:22 | 44 | 624.00 |
| 07/23/2026 11:22 | 7 | 624.00 |
| 07/23/2026 11:21 | 10 | 624.00 |
| 07/23/2026 11:21 | 8 | 624.00 |
| 07/23/2026 11:10 | 26 | 625.00 |
| 07/23/2026 11:10 | 62 | 625.00 |
| 07/23/2026 11:10 | 34 | 625.00 |
| 07/23/2026 11:10 | 100 | 625.00 |
| 07/23/2026 11:10 | 100 | 625.00 |
| 07/23/2026 11:10 | 100 | 625.00 |
| 07/23/2026 11:10 | 100 | 625.00 |
| 07/23/2026 11:10 | 33 | 625.00 |
| 07/23/2026 11:10 | 67 | 625.00 |
| 07/23/2026 11:10 | 100 | 625.00 |
| 07/23/2026 11:10 | 100 | 625.00 |
| 07/23/2026 11:10 | 1 | 625.00 |
| 07/23/2026 11:10 | 2 | 625.00 |
| 07/23/2026 11:10 | 64 | 625.00 |
| 07/23/2026 10:53 | 28 | 625.00 |
| 07/23/2026 10:46 | 8 | 625.00 |
| 07/23/2026 10:46 | 2 | 625.00 |
| 07/23/2026 10:39 | 2 | 625.00 |
| 07/23/2026 10:39 | 2 | 625.00 |
| 07/23/2026 10:39 | 19 | 625.00 |
| 07/23/2026 10:39 | 1 | 625.00 |
| 07/23/2026 10:39 | 5 | 625.00 |
| 07/23/2026 10:39 | 6 | 625.00 |
| 07/23/2026 10:39 | 2 | 625.00 |
| 07/23/2026 10:39 | 12 | 625.00 |
| 07/23/2026 10:36 | 30 | 625.00 |
| 07/23/2026 10:36 | 50 | 625.00 |
| 07/23/2026 10:32 | 46 | 625.00 |
| 07/23/2026 10:30 | 24 | 625.00 |
| 07/23/2026 10:30 | 141 | 625.00 |
| 07/23/2026 10:30 | 20 | 625.00 |
| 07/23/2026 10:22 | 6 | 623.00 |
| 07/23/2026 10:13 | 139 | 624.00 |
| 07/23/2026 10:13 | 15 | 624.00 |
| 07/23/2026 10:13 | 5 | 624.00 |
| 07/23/2026 10:13 | 44 | 624.00 |
| 07/23/2026 10:13 | 19 | 624.00 |
| 07/23/2026 10:00 | 17 | 625.00 |
| 07/23/2026 10:00 | 45 | 625.00 |
| 07/23/2026 09:51 | 6 | 623.00 |
| 07/23/2026 09:51 | 42 | 623.00 |
| 07/23/2026 09:51 | 2 | 623.00 |
| 07/23/2026 09:49 | 1 | 624.00 |
| 07/23/2026 09:49 | 7 | 624.00 |
| 07/23/2026 09:49 | 24 | 624.00 |
| 07/23/2026 09:46 | � | 621.00 |
| 07/23/2026 09:46 | � | 622.00 |
| 07/23/2026 09:46 | 15 | 621.00 |
| 07/23/2026 09:46 | 23 | 622.00 |
| 07/23/2026 09:39 | 11 | 623.00 |
| 07/23/2026 09:39 | 14 | 623.00 |
| 07/23/2026 09:37 | 6 | 622.00 |
| 07/23/2026 09:36 | 4 | 622.00 |
| 07/23/2026 09:35 | 6 | 623.00 |
| 07/23/2026 09:35 | 2 | 623.00 |
| 07/23/2026 09:35 | 6 | 622.00 |
| 07/23/2026 09:35 | 6 | 622.00 |
| 07/23/2026 09:34 | 7 | 622.00 |
| 07/23/2026 09:34 | 2 | 622.00 |
| 07/23/2026 09:34 | 15 | 622.00 |
| 07/23/2026 09:34 | 23 | 622.00 |
| 07/23/2026 09:32 | 7 | 622.00 |
| 07/23/2026 09:31 | 7 | 622.00 |
| 07/23/2026 09:30 | 99 | 623.00 |
| 07/23/2026 09:30 | 267 | 623.00 |
| 07/23/2026 09:30 | 638 | 623.00 |
| 07/23/2026 09:30 | 7 | 623.00 |
| 07/23/2026 09:30 | 12 | 623.00 |
| 07/23/2026 09:30 | 12 | 623.00 |
| 07/23/2026 09:30 | 12 | 623.00 |
| 07/23/2026 09:30 | 1 | 625.00 |
| 07/23/2026 09:30 | 1 | 625.00 |
| 07/23/2026 09:25 | 7 | 623.00 |
| 07/23/2026 09:24 | 4 | 626.00 |
| 07/23/2026 09:22 | 6 | 623.00 |
| 07/23/2026 09:21 | 7 | 623.00 |
| 07/23/2026 09:21 | 7 | 623.00 |
| 07/23/2026 09:20 | 25 | 623.00 |
| 07/23/2026 09:13 | 4 | 627.00 |
| 07/23/2026 09:05 | 10 | 626.00 |
| 07/23/2026 09:00 | 9 | 629.00 |
| 07/23/2026 09:00 | 4 | 629.00 |
| 07/23/2026 09:00 | 19 | 628.00 |
| 07/23/2026 09:00 | 22 | 628.00 |
| 07/23/2026 09:00 | 13 | 628.00 |
| 07/23/2026 09:00 | 1 | 628.00 |
| 07/23/2026 09:00 | 1 | 628.00 |
| 07/23/2026 09:00 | 4 | 628.00 |
| 07/23/2026 09:00 | 8 | 628.00 |
| 07/23/2026 09:00 | 2 | 628.00 |
| 07/23/2026 09:00 | 4 | 628.00 |
| 07/23/2026 09:00 | 7 | 628.00 |
| 07/23/2026 09:00 | 3 | 628.00 |
| 07/23/2026 09:00 | 20 | 628.00 |
| 07/23/2026 09:00 | 23 | 628.00 |
| 07/23/2026 09:00 | 60 | 628.00 |
| 07/23/2026 09:00 | 5 | 628.00 |
| 07/23/2026 09:00 | 22 | 628.00 |
| 07/23/2026 09:00 | 35 | 628.00 |