Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
16:59:53
|
Geld
21.07.2026 -
17:09:59
|
Geld Volumen |
Brief
21.07.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
631.00
-4.00
(
-0.63% )
|
629.00
|
192 |
631.00
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 16:59 | � | 631.00 |
| 07/21/2026 16:59 | 77 | 631.00 |
| 07/21/2026 16:59 | 34 | 631.00 |
| 07/21/2026 16:59 | 23 | 631.00 |
| 07/21/2026 16:59 | 36 | 631.00 |
| 07/21/2026 16:59 | 35 | 631.00 |
| 07/21/2026 16:59 | 10 | 631.00 |
| 07/21/2026 16:59 | 18 | 631.00 |
| 07/21/2026 16:59 | 121 | 631.00 |
| 07/21/2026 16:59 | 15 | 631.00 |
| 07/21/2026 16:59 | 39 | 631.00 |
| 07/21/2026 16:59 | 3 | 631.00 |
| 07/21/2026 16:59 | 35 | 631.00 |
| 07/21/2026 16:59 | 27 | 631.00 |
| 07/21/2026 16:59 | 10 | 631.00 |
| 07/21/2026 16:59 | 15 | 631.00 |
| 07/21/2026 16:59 | 14 | 631.00 |
| 07/21/2026 16:59 | 8 | 631.00 |
| 07/21/2026 16:59 | 6 | 631.00 |
| 07/21/2026 16:59 | 48 | 631.00 |
| 07/21/2026 16:59 | 42 | 631.00 |
| 07/21/2026 16:59 | 54 | 631.00 |
| 07/21/2026 16:59 | 49 | 631.00 |
| 07/21/2026 16:59 | 53 | 631.00 |
| 07/21/2026 16:59 | 9 | 631.00 |
| 07/21/2026 16:59 | 174 | 631.00 |
| 07/21/2026 16:59 | 62 | 631.00 |
| 07/21/2026 16:59 | 49 | 631.00 |
| 07/21/2026 16:59 | 38 | 631.00 |
| 07/21/2026 16:59 | 59 | 631.00 |
| 07/21/2026 16:59 | 81 | 631.00 |
| 07/21/2026 16:59 | 149 | 631.00 |
| 07/21/2026 16:59 | 121 | 631.00 |
| 07/21/2026 16:59 | 1 | 631.00 |
| 07/21/2026 16:59 | 14 | 631.00 |
| 07/21/2026 16:59 | 272 | 631.00 |
| 07/21/2026 16:59 | 86 | 631.00 |
| 07/21/2026 16:59 | 142 | 631.00 |
| 07/21/2026 16:59 | 61 | 631.00 |
| 07/21/2026 16:59 | 1 | 631.00 |
| 07/21/2026 16:59 | 87 | 631.00 |
| 07/21/2026 16:59 | 3 | 631.00 |
| 07/21/2026 16:59 | 12 | 631.00 |
| 07/21/2026 16:59 | 40 | 631.00 |
| 07/21/2026 16:59 | 45 | 631.00 |
| 07/21/2026 16:59 | 54 | 631.00 |
| 07/21/2026 16:59 | 77 | 631.00 |
| 07/21/2026 16:59 | 14 | 631.00 |
| 07/21/2026 16:59 | 4 | 631.00 |
| 07/21/2026 16:59 | 36 | 631.00 |
| 07/21/2026 16:59 | 41 | 631.00 |
| 07/21/2026 16:59 | 24 | 631.00 |
| 07/21/2026 16:59 | 26 | 631.00 |
| 07/21/2026 16:59 | 75 | 631.00 |
| 07/21/2026 16:59 | 2 | 631.00 |
| 07/21/2026 16:59 | 10 | 631.00 |
| 07/21/2026 16:59 | 1 | 631.00 |
| 07/21/2026 16:59 | 229 | 631.00 |
| 07/21/2026 16:59 | 37 | 631.00 |
| 07/21/2026 16:59 | 104 | 631.00 |
| 07/21/2026 16:59 | 87 | 631.00 |
| 07/21/2026 16:59 | 30 | 631.00 |
| 07/21/2026 16:59 | 111 | 631.00 |
| 07/21/2026 16:59 | 1 | 631.00 |
| 07/21/2026 16:59 | 47 | 631.00 |
| 07/21/2026 16:59 | 74 | 631.00 |
| 07/21/2026 16:59 | 3 | 631.00 |
| 07/21/2026 16:59 | 21 | 631.00 |
| 07/21/2026 16:59 | 4 | 631.00 |
| 07/21/2026 16:59 | 1 | 631.00 |
| 07/21/2026 16:59 | 42 | 631.00 |
| 07/21/2026 16:59 | 60 | 631.00 |
| 07/21/2026 16:59 | 36 | 631.00 |
| 07/21/2026 16:59 | 13 | 631.00 |
| 07/21/2026 16:59 | 15 | 631.00 |
| 07/21/2026 16:59 | 12 | 631.00 |
| 07/21/2026 16:59 | 2 | 631.00 |
| 07/21/2026 16:54 | 8 | 630.00 |
| 07/21/2026 16:54 | 9 | 630.00 |
| 07/21/2026 16:54 | 7 | 630.00 |
| 07/21/2026 16:51 | 20 | 630.00 |
| 07/21/2026 16:51 | 25 | 630.00 |
| 07/21/2026 16:51 | 18 | 630.00 |
| 07/21/2026 16:51 | 12 | 630.00 |
| 07/21/2026 16:51 | 5 | 630.00 |
| 07/21/2026 16:51 | 3 | 630.00 |
| 07/21/2026 16:51 | 2 | 630.00 |
| 07/21/2026 16:51 | 5 | 630.00 |
| 07/21/2026 16:51 | 1 | 630.00 |
| 07/21/2026 16:51 | 6 | 630.00 |
| 07/21/2026 16:51 | 5 | 630.00 |
| 07/21/2026 16:51 | 1 | 630.00 |
| 07/21/2026 16:40 | 8 | 631.00 |
| 07/21/2026 16:34 | 20 | 631.00 |
| 07/21/2026 16:34 | 3 | 631.00 |
| 07/21/2026 16:28 | 100 | 630.00 |
| 07/21/2026 16:24 | 4 | 630.50 |
| 07/21/2026 16:19 | 68 | 630.00 |
| 07/21/2026 16:11 | 50 | 630.00 |
| 07/21/2026 16:08 | 3 | 630.00 |
| 07/21/2026 16:05 | 18 | 630.00 |
| 07/21/2026 16:05 | 3 | 630.00 |
| 07/21/2026 16:05 | 3 | 630.00 |
| 07/21/2026 16:05 | 4 | 630.00 |
| 07/21/2026 16:05 | 6 | 630.00 |
| 07/21/2026 16:04 | 89 | 630.00 |
| 07/21/2026 16:03 | 6 | 629.00 |
| 07/21/2026 16:03 | 55 | 629.00 |
| 07/21/2026 16:03 | 2 | 629.00 |
| 07/21/2026 16:03 | 17 | 629.00 |
| 07/21/2026 16:03 | 1 | 629.00 |
| 07/21/2026 16:00 | 7 | 628.50 |
| 07/21/2026 15:51 | 5 | 628.50 |
| 07/21/2026 15:38 | 3 | 629.00 |
| 07/21/2026 15:38 | 5 | 629.00 |
| 07/21/2026 15:38 | 9 | 629.00 |
| 07/21/2026 15:38 | 67 | 629.00 |
| 07/21/2026 15:38 | 20 | 629.00 |
| 07/21/2026 15:38 | 4 | 629.00 |
| 07/21/2026 15:38 | 4 | 629.00 |
| 07/21/2026 15:38 | 7 | 629.00 |
| 07/21/2026 15:38 | 7 | 629.00 |
| 07/21/2026 15:38 | 2 | 629.00 |
| 07/21/2026 15:38 | 2 | 629.00 |
| 07/21/2026 15:38 | 7 | 629.00 |
| 07/21/2026 15:38 | 5 | 629.00 |
| 07/21/2026 15:38 | 1 | 629.00 |
| 07/21/2026 15:38 | 5 | 629.00 |
| 07/21/2026 15:38 | 66 | 629.00 |
| 07/21/2026 15:34 | 18 | 629.50 |
| 07/21/2026 15:34 | 4 | 629.50 |
| 07/21/2026 15:29 | 12 | 629.00 |
| 07/21/2026 15:29 | 5 | 629.00 |
| 07/21/2026 15:29 | 8 | 629.00 |
| 07/21/2026 15:29 | 5 | 629.00 |
| 07/21/2026 15:29 | 6 | 629.50 |
| 07/21/2026 15:25 | 8 | 629.50 |
| 07/21/2026 15:18 | 22 | 629.50 |
| 07/21/2026 15:18 | 5 | 629.00 |
| 07/21/2026 15:15 | 4 | 629.00 |
| 07/21/2026 15:14 | 49 | 630.00 |
| 07/21/2026 15:14 | 4 | 630.00 |
| 07/21/2026 14:59 | 13 | 629.00 |
| 07/21/2026 14:52 | 13 | 629.00 |
| 07/21/2026 14:52 | 3 | 629.00 |
| 07/21/2026 14:52 | 53 | 629.00 |
| 07/21/2026 14:52 | 3 | 629.00 |
| 07/21/2026 14:52 | 93 | 629.00 |
| 07/21/2026 14:52 | 7 | 629.00 |
| 07/21/2026 14:52 | 53 | 629.00 |
| 07/21/2026 14:52 | 55 | 629.00 |
| 07/21/2026 14:52 | 113 | 629.00 |
| 07/21/2026 14:52 | 7 | 629.00 |
| 07/21/2026 14:45 | 2 | 630.00 |
| 07/21/2026 14:45 | 20 | 630.00 |
| 07/21/2026 14:44 | 1 | 630.00 |
| 07/21/2026 14:44 | 65 | 629.00 |
| 07/21/2026 14:44 | 101 | 629.00 |
| 07/21/2026 14:43 | 11 | 629.00 |
| 07/21/2026 14:43 | 83 | 629.00 |
| 07/21/2026 14:43 | 8 | 629.00 |
| 07/21/2026 14:43 | 100 | 629.00 |
| 07/21/2026 14:43 | 68 | 629.00 |
| 07/21/2026 14:43 | 32 | 629.00 |
| 07/21/2026 14:43 | 54 | 629.00 |
| 07/21/2026 14:43 | 54 | 629.00 |
| 07/21/2026 14:43 | 6 | 629.00 |
| 07/21/2026 14:43 | 80 | 629.00 |
| 07/21/2026 14:39 | 30 | 630.00 |
| 07/21/2026 14:39 | 88 | 630.00 |
| 07/21/2026 14:39 | 58 | 630.00 |
| 07/21/2026 14:39 | 39 | 630.00 |
| 07/21/2026 14:39 | 6 | 630.00 |
| 07/21/2026 14:35 | 5 | 631.00 |
| 07/21/2026 14:35 | 6 | 631.00 |
| 07/21/2026 14:35 | 1 | 631.00 |
| 07/21/2026 14:35 | 1 | 631.00 |
| 07/21/2026 14:35 | 42 | 631.00 |
| 07/21/2026 14:32 | 18 | 633.00 |
| 07/21/2026 14:32 | 44 | 633.00 |
| 07/21/2026 14:32 | 43 | 633.00 |
| 07/21/2026 14:32 | 6 | 633.00 |
| 07/21/2026 14:32 | 39 | 632.00 |
| 07/21/2026 14:32 | 18 | 632.00 |
| 07/21/2026 14:32 | 2 | 631.00 |
| 07/21/2026 14:31 | 3 | 630.00 |
| 07/21/2026 14:30 | 34 | 630.00 |
| 07/21/2026 14:30 | 2 | 630.00 |
| 07/21/2026 14:30 | 99 | 630.00 |
| 07/21/2026 14:30 | 46 | 630.00 |
| 07/21/2026 14:29 | 7 | 629.50 |
| 07/21/2026 14:29 | 1 | 629.00 |
| 07/21/2026 14:29 | 5 | 629.00 |
| 07/21/2026 14:29 | 14 | 629.00 |
| 07/21/2026 14:29 | 2 | 629.00 |
| 07/21/2026 14:29 | 5 | 629.00 |
| 07/21/2026 14:29 | 6 | 629.00 |
| 07/21/2026 14:29 | 1 | 629.00 |
| 07/21/2026 14:29 | 15 | 629.00 |
| 07/21/2026 14:29 | 4 | 629.00 |
| 07/21/2026 14:29 | 43 | 629.00 |
| 07/21/2026 14:29 | 79 | 629.00 |
| 07/21/2026 14:14 | 2 | 631.00 |
| 07/21/2026 14:14 | 56 | 631.00 |
| 07/21/2026 14:14 | 5 | 630.00 |
| 07/21/2026 14:01 | 5 | 630.00 |
| 07/21/2026 13:44 | 1 | 630.00 |
| 07/21/2026 13:44 | 11 | 631.00 |
| 07/21/2026 13:44 | 4 | 631.00 |
| 07/21/2026 13:41 | 8 | 630.00 |
| 07/21/2026 13:33 | 8 | 630.00 |
| 07/21/2026 13:21 | 11 | 630.00 |
| 07/21/2026 13:18 | 7 | 630.00 |
| 07/21/2026 13:00 | 37 | 630.00 |
| 07/21/2026 13:00 | 8 | 630.00 |
| 07/21/2026 12:53 | 5 | 630.00 |
| 07/21/2026 12:48 | 4 | 630.00 |
| 07/21/2026 12:47 | 53 | 630.00 |
| 07/21/2026 12:47 | 88 | 630.00 |
| 07/21/2026 12:47 | 13 | 630.00 |
| 07/21/2026 12:41 | 87 | 630.00 |
| 07/21/2026 12:41 | 13 | 630.00 |
| 07/21/2026 12:40 | 7 | 630.00 |
| 07/21/2026 12:40 | 4 | 631.00 |
| 07/21/2026 12:40 | 6 | 631.00 |
| 07/21/2026 12:40 | 150 | 631.00 |
| 07/21/2026 12:32 | 2 | 631.00 |
| 07/21/2026 12:32 | 8 | 631.00 |
| 07/21/2026 12:25 | 2 | 632.00 |
| 07/21/2026 12:25 | 2 | 632.00 |
| 07/21/2026 12:25 | 6 | 632.00 |
| 07/21/2026 12:25 | 100 | 632.00 |
| 07/21/2026 12:10 | 1 | 632.00 |
| 07/21/2026 12:05 | 12 | 632.00 |
| 07/21/2026 12:05 | 42 | 632.00 |
| 07/21/2026 12:05 | 4 | 631.00 |
| 07/21/2026 12:05 | 10 | 631.00 |
| 07/21/2026 12:05 | 5 | 632.00 |
| 07/21/2026 12:03 | 16 | 632.00 |
| 07/21/2026 12:02 | 6 | 631.00 |
| 07/21/2026 12:02 | 107 | 631.00 |
| 07/21/2026 12:02 | 17 | 631.00 |
| 07/21/2026 12:02 | 59 | 631.00 |
| 07/21/2026 12:00 | 5 | 630.00 |
| 07/21/2026 12:00 | 5 | 630.00 |
| 07/21/2026 11:52 | 3 | 630.00 |
| 07/21/2026 11:50 | 4 | 630.00 |
| 07/21/2026 11:48 | 1 | 629.00 |
| 07/21/2026 11:48 | 2 | 629.00 |
| 07/21/2026 11:48 | 11 | 630.00 |
| 07/21/2026 11:45 | 5 | 630.00 |
| 07/21/2026 11:43 | 3 | 630.00 |
| 07/21/2026 11:41 | 7 | 630.00 |
| 07/21/2026 11:39 | 3 | 630.00 |
| 07/21/2026 11:37 | 7 | 630.00 |
| 07/21/2026 11:35 | 3 | 630.00 |
| 07/21/2026 11:32 | 11 | 630.00 |
| 07/21/2026 11:30 | 5 | 630.00 |
| 07/21/2026 11:30 | 15 | 630.00 |
| 07/21/2026 11:30 | 20 | 629.00 |
| 07/21/2026 11:30 | 100 | 629.00 |
| 07/21/2026 11:30 | 4 | 629.00 |
| 07/21/2026 11:30 | 14 | 629.00 |
| 07/21/2026 11:30 | 5 | 629.00 |
| 07/21/2026 11:30 | 10 | 629.00 |
| 07/21/2026 11:30 | 100 | 629.00 |
| 07/21/2026 11:30 | 5 | 630.00 |
| 07/21/2026 11:30 | 50 | 630.00 |
| 07/21/2026 11:26 | 13 | 630.00 |
| 07/21/2026 11:24 | 12 | 630.00 |
| 07/21/2026 11:23 | 3 | 630.00 |
| 07/21/2026 11:23 | 4 | 630.00 |
| 07/21/2026 11:19 | 3 | 630.00 |
| 07/21/2026 11:16 | 3 | 630.00 |
| 07/21/2026 11:16 | 4 | 630.00 |
| 07/21/2026 11:08 | 4 | 630.00 |
| 07/21/2026 11:08 | 4 | 630.00 |
| 07/21/2026 11:05 | 11 | 630.00 |
| 07/21/2026 11:04 | 3 | 630.00 |
| 07/21/2026 11:03 | 6 | 630.00 |
| 07/21/2026 11:03 | 34 | 630.00 |
| 07/21/2026 11:03 | 25 | 630.00 |
| 07/21/2026 10:57 | 8 | 630.00 |
| 07/21/2026 10:57 | 5 | 630.00 |
| 07/21/2026 10:48 | 3 | 630.00 |
| 07/21/2026 10:48 | 8 | 630.00 |
| 07/21/2026 10:48 | 1 | 631.00 |
| 07/21/2026 10:48 | 40 | 630.00 |
| 07/21/2026 10:48 | 5 | 630.00 |
| 07/21/2026 10:48 | 1 | 630.00 |
| 07/21/2026 10:48 | 5 | 631.00 |
| 07/21/2026 10:47 | 2 | 631.00 |
| 07/21/2026 10:46 | 8 | 631.00 |
| 07/21/2026 10:44 | 19 | 631.00 |
| 07/21/2026 10:44 | 14 | 630.00 |
| 07/21/2026 10:44 | 42 | 630.00 |
| 07/21/2026 10:44 | 13 | 631.00 |
| 07/21/2026 10:40 | 4 | 631.00 |
| 07/21/2026 10:35 | 4 | 631.00 |
| 07/21/2026 10:28 | 4 | 631.00 |
| 07/21/2026 10:28 | 6 | 631.00 |
| 07/21/2026 10:28 | 16 | 631.00 |
| 07/21/2026 10:28 | 7 | 631.00 |
| 07/21/2026 10:28 | 2 | 631.00 |
| 07/21/2026 10:25 | 5 | 632.00 |
| 07/21/2026 10:25 | 8 | 632.00 |
| 07/21/2026 10:25 | 5 | 632.00 |
| 07/21/2026 10:15 | 6 | 632.00 |
| 07/21/2026 10:15 | 39 | 632.00 |
| 07/21/2026 10:00 | 4 | 632.00 |
| 07/21/2026 10:00 | 5 | 632.00 |
| 07/21/2026 09:59 | 2 | 633.00 |
| 07/21/2026 09:59 | 7 | 633.00 |
| 07/21/2026 09:55 | 8 | 633.00 |
| 07/21/2026 09:55 | 1 | 633.00 |
| 07/21/2026 09:54 | 1 | 633.00 |
| 07/21/2026 09:54 | 30 | 633.00 |
| 07/21/2026 09:54 | 5 | 633.00 |
| 07/21/2026 09:54 | 25 | 632.00 |
| 07/21/2026 09:54 | 95 | 632.00 |
| 07/21/2026 09:54 | 50 | 632.00 |
| 07/21/2026 09:35 | 3 | 631.00 |
| 07/21/2026 09:35 | 1 | 631.00 |
| 07/21/2026 09:35 | 40 | 631.00 |
| 07/21/2026 09:30 | 83 | 629.00 |
| 07/21/2026 09:30 | 40 | 629.00 |
| 07/21/2026 09:30 | 100 | 629.00 |
| 07/21/2026 09:30 | 3 | 629.00 |
| 07/21/2026 09:28 | 21 | 630.00 |
| 07/21/2026 09:28 | 1 | 630.00 |
| 07/21/2026 09:28 | 4 | 629.50 |
| 07/21/2026 09:27 | 11 | 629.50 |
| 07/21/2026 09:26 | 70 | 629.00 |
| 07/21/2026 09:26 | 30 | 629.00 |
| 07/21/2026 09:26 | 92 | 629.00 |
| 07/21/2026 09:26 | 64 | 629.00 |
| 07/21/2026 09:26 | 36 | 629.00 |
| 07/21/2026 09:26 | 1 | 629.00 |
| 07/21/2026 09:26 | 69 | 630.00 |
| 07/21/2026 09:26 | 50 | 630.00 |
| 07/21/2026 09:26 | 1000 | 630.00 |
| 07/21/2026 09:26 | 333 | 630.00 |
| 07/21/2026 09:26 | 122 | 630.00 |
| 07/21/2026 09:26 | 45 | 630.00 |
| 07/21/2026 09:26 | 25 | 630.00 |
| 07/21/2026 09:26 | 50 | 630.00 |
| 07/21/2026 09:26 | 95 | 631.00 |
| 07/21/2026 09:23 | 50 | 632.00 |
| 07/21/2026 09:22 | 4 | 632.00 |
| 07/21/2026 09:19 | 1 | 631.00 |
| 07/21/2026 09:18 | 4 | 631.00 |
| 07/21/2026 09:16 | 100 | 631.00 |
| 07/21/2026 09:15 | 4 | 632.00 |
| 07/21/2026 09:15 | 4 | 632.00 |
| 07/21/2026 09:15 | 1 | 632.00 |
| 07/21/2026 09:00 | 1 | 632.00 |
| 07/21/2026 09:00 | 1 | 632.00 |
| 07/21/2026 09:00 | 18 | 632.00 |
| 07/21/2026 09:00 | 8 | 632.00 |
| 07/21/2026 09:00 | 3 | 632.00 |
| 07/21/2026 09:00 | 3 | 632.00 |
| 07/21/2026 09:00 | 3 | 632.00 |
| 07/21/2026 09:00 | 1 | 632.00 |
| 07/21/2026 09:00 | 1 | 632.00 |