Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:51
|
Geld
03.09.2025 -
20:03:20
|
Geld Volumen |
Brief
03.09.2025 -
20:03:20
|
Brief Volumen |
|---|---|---|---|---|
|
45.79
-0.07
(
-0.15% )
|
45.76
|
200 |
45.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 100 | 45.77 |
| 09/03/2025 14:02 | 1 | 45.816 |
| 09/03/2025 14:02 | 12 | 45.78 |
| 09/03/2025 14:01 | 14 | 45.79 |
| 09/03/2025 14:01 | 4 | 45.79 |
| 09/03/2025 14:01 | 24 | 45.8352 |
| 09/03/2025 14:01 | 100 | 45.82 |
| 09/03/2025 14:01 | 23 | 45.82 |
| 09/03/2025 14:01 | 1 | 45.82 |
| 09/03/2025 14:01 | 10 | 45.82 |
| 09/03/2025 14:00 | 1 | 45.76 |
| 09/03/2025 14:00 | 1 | 45.781 |
| 09/03/2025 14:00 | 1 | 45.83 |
| 09/03/2025 14:00 | 21 | 45.78 |
| 09/03/2025 14:00 | 20 | 45.78 |
| 09/03/2025 14:00 | 8 | 45.78 |
| 09/03/2025 14:00 | 3 | 45.78 |
| 09/03/2025 14:00 | 3 | 45.78 |
| 09/03/2025 14:00 | 3 | 45.78 |
| 09/03/2025 14:00 | 3 | 45.78 |
| 09/03/2025 13:59 | 1 | 45.78 |
| 09/03/2025 13:58 | 1 | 45.7953 |
| 09/03/2025 13:58 | 3 | 45.78 |
| 09/03/2025 13:58 | 3 | 45.78 |
| 09/03/2025 13:58 | 1 | 45.825 |