Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.66
+0.57
(
+0.98% )
|
58.70
|
100 |
58.71
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 21431 | 58.66 |
| 07/10/2026 22:00 | 166 | 58.70 |
| 07/10/2026 21:59 | 129 | 58.68 |
| 07/10/2026 21:59 | 75 | 58.70 |
| 07/10/2026 21:59 | 100 | 58.70 |
| 07/10/2026 21:59 | 59 | 58.69 |
| 07/10/2026 21:59 | 70 | 58.69 |
| 07/10/2026 21:59 | 100 | 58.70 |
| 07/10/2026 21:59 | 199 | 58.71 |
| 07/10/2026 21:59 | 1 | 58.70 |
| 07/10/2026 21:59 | 10 | 58.745 |
| 07/10/2026 21:59 | 6 | 58.67 |
| 07/10/2026 21:59 | 16 | 58.67 |
| 07/10/2026 21:59 | 8 | 58.715 |
| 07/10/2026 21:59 | 13 | 58.66 |
| 07/10/2026 21:59 | 48 | 58.66 |
| 07/10/2026 21:59 | 8 | 58.715 |
| 07/10/2026 21:59 | 1 | 58.66 |
| 07/10/2026 21:59 | 11 | 58.66 |
| 07/10/2026 21:59 | 2 | 58.715 |
| 07/10/2026 21:59 | 4 | 58.715 |
| 07/10/2026 21:59 | 1 | 58.66 |
| 07/10/2026 21:59 | 17 | 58.715 |
| 07/10/2026 21:59 | 7 | 58.66 |
| 07/10/2026 21:59 | 38 | 58.64 |
| 07/10/2026 21:59 | 9 | 58.64 |
| 07/10/2026 21:59 | 1 | 58.65 |
| 07/10/2026 21:59 | 1 | 58.715 |
| 07/10/2026 21:59 | 1 | 58.65 |
| 07/10/2026 21:59 | 2 | 58.65 |
| 07/10/2026 21:59 | 2 | 58.71 |
| 07/10/2026 21:59 | 9 | 58.71 |
| 07/10/2026 21:59 | 6 | 58.64 |
| 07/10/2026 21:59 | 3 | 58.64 |
| 07/10/2026 21:59 | 82 | 58.64 |
| 07/10/2026 21:59 | 88 | 58.65 |
| 07/10/2026 21:59 | 13 | 58.65 |
| 07/10/2026 21:59 | 100 | 58.65 |
| 07/10/2026 21:59 | 30 | 58.715 |
| 07/10/2026 21:59 | 70 | 58.715 |
| 07/10/2026 21:59 | 8 | 58.68 |
| 07/10/2026 21:59 | 2 | 58.68 |
| 07/10/2026 21:59 | 13 | 58.68 |
| 07/10/2026 21:59 | 1 | 58.68 |
| 07/10/2026 21:59 | 99 | 58.68 |
| 07/10/2026 21:59 | 1 | 58.72 |
| 07/10/2026 21:58 | 28 | 58.69 |
| 07/10/2026 21:58 | 100 | 58.70 |
| 07/10/2026 21:58 | 100 | 58.70 |
| 07/10/2026 21:58 | 81 | 58.70 |
| 07/10/2026 21:58 | 49 | 58.70 |
| 07/10/2026 21:58 | 9 | 58.70 |
| 07/10/2026 21:58 | 12 | 58.70 |
| 07/10/2026 21:58 | 100 | 58.72 |
| 07/10/2026 21:58 | 12 | 58.71 |
| 07/10/2026 21:58 | 22 | 58.71 |
| 07/10/2026 21:58 | 111 | 58.71 |
| 07/10/2026 21:58 | 1 | 58.71 |
| 07/10/2026 21:58 | 52 | 58.71 |
| 07/10/2026 21:58 | 8 | 58.71 |
| 07/10/2026 21:58 | 6 | 58.71 |
| 07/10/2026 21:58 | 10 | 58.71 |
| 07/10/2026 21:58 | 5 | 58.71 |
| 07/10/2026 21:58 | 1 | 58.71 |
| 07/10/2026 21:58 | 100 | 58.71 |
| 07/10/2026 21:58 | 300 | 58.70 |
| 07/10/2026 21:58 | 100 | 58.70 |
| 07/10/2026 21:58 | 70 | 58.70 |
| 07/10/2026 21:58 | 6 | 58.70 |
| 07/10/2026 21:58 | 229 | 58.63 |
| 07/10/2026 21:58 | 26 | 58.64 |
| 07/10/2026 21:58 | 74 | 58.64 |
| 07/10/2026 21:58 | 16 | 58.67 |
| 07/10/2026 21:58 | 100 | 58.67 |
| 07/10/2026 21:58 | 51 | 58.64 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 300 | 58.68 |
| 07/10/2026 21:58 | 3 | 58.66 |
| 07/10/2026 21:58 | 2 | 58.66 |
| 07/10/2026 21:58 | 2 | 58.66 |
| 07/10/2026 21:58 | 60 | 58.66 |
| 07/10/2026 21:58 | 67 | 58.68 |
| 07/10/2026 21:58 | 97 | 58.66 |
| 07/10/2026 21:58 | 14 | 58.70 |
| 07/10/2026 21:58 | 86 | 58.70 |
| 07/10/2026 21:58 | 100 | 58.70 |
| 07/10/2026 21:58 | 200 | 58.70 |
| 07/10/2026 21:58 | 100 | 58.70 |
| 07/10/2026 21:58 | 100 | 58.70 |
| 07/10/2026 21:58 | 100 | 58.70 |
| 07/10/2026 21:58 | 100 | 58.70 |
| 07/10/2026 21:58 | 100 | 58.70 |
| 07/10/2026 21:58 | 6 | 58.70 |
| 07/10/2026 21:58 | 10 | 58.70 |
| 07/10/2026 21:58 | 37 | 58.71 |
| 07/10/2026 21:58 | 4 | 58.71 |
| 07/10/2026 21:58 | 1 | 58.71 |
| 07/10/2026 21:58 | 100 | 58.76 |
| 07/10/2026 21:58 | 2 | 58.76 |
| 07/10/2026 21:58 | 5 | 58.76 |
| 07/10/2026 21:58 | 4 | 58.76 |
| 07/10/2026 21:58 | 1 | 58.76 |
| 07/10/2026 21:58 | 100 | 58.76 |
| 07/10/2026 21:58 | 1 | 58.82 |
| 07/10/2026 21:58 | 57 | 58.77 |
| 07/10/2026 21:58 | 99 | 58.77 |
| 07/10/2026 21:58 | 69 | 58.78 |
| 07/10/2026 21:58 | 54 | 58.79 |
| 07/10/2026 21:58 | 1 | 58.79 |
| 07/10/2026 21:57 | 3 | 58.79 |
| 07/10/2026 21:57 | 2 | 58.79 |
| 07/10/2026 21:57 | 2 | 58.79 |
| 07/10/2026 21:57 | 1 | 58.79 |
| 07/10/2026 21:57 | 5 | 58.79 |
| 07/10/2026 21:57 | 2 | 58.79 |
| 07/10/2026 21:57 | 1 | 58.78 |
| 07/10/2026 21:57 | 1 | 58.77 |
| 07/10/2026 21:57 | 10 | 58.80 |
| 07/10/2026 21:57 | 1 | 58.81 |
| 07/10/2026 21:57 | 40 | 58.81 |
| 07/10/2026 21:57 | 8 | 58.81 |
| 07/10/2026 21:57 | 100 | 58.81 |
| 07/10/2026 21:57 | 1 | 58.85 |
| 07/10/2026 21:57 | 1 | 58.83 |
| 07/10/2026 21:56 | 40 | 58.85 |
| 07/10/2026 21:56 | 19 | 58.85 |
| 07/10/2026 21:56 | 1 | 58.85 |
| 07/10/2026 21:56 | 100 | 58.89 |
| 07/10/2026 21:56 | 100 | 58.93 |
| 07/10/2026 21:56 | 68 | 58.93 |
| 07/10/2026 21:56 | 40 | 58.94 |
| 07/10/2026 21:56 | 4 | 58.94 |
| 07/10/2026 21:56 | 18 | 58.94 |
| 07/10/2026 21:56 | 100 | 58.94 |
| 07/10/2026 21:56 | 2 | 58.97 |
| 07/10/2026 21:55 | 1 | 58.97 |
| 07/10/2026 21:55 | 1 | 58.97 |
| 07/10/2026 21:55 | 100 | 59.02 |
| 07/10/2026 21:55 | 35 | 59.03 |
| 07/10/2026 21:55 | 65 | 59.03 |
| 07/10/2026 21:55 | 1 | 59.03 |
| 07/10/2026 21:55 | 1 | 59.03 |
| 07/10/2026 21:55 | 3 | 59.03 |
| 07/10/2026 21:55 | 10 | 59.03 |
| 07/10/2026 21:55 | 3 | 59.03 |
| 07/10/2026 21:55 | 7 | 59.03 |
| 07/10/2026 21:55 | 100 | 59.03 |
| 07/10/2026 21:53 | 26 | 59.09 |
| 07/10/2026 21:53 | 1 | 59.09 |
| 07/10/2026 21:53 | 26 | 59.09 |
| 07/10/2026 21:53 | 73 | 59.11 |
| 07/10/2026 21:53 | 100 | 59.11 |
| 07/10/2026 21:53 | 1 | 59.11 |
| 07/10/2026 21:53 | 5 | 59.11 |
| 07/10/2026 21:53 | 5 | 59.11 |
| 07/10/2026 21:53 | 99 | 59.11 |
| 07/10/2026 21:51 | 1 | 59.11 |
| 07/10/2026 21:50 | 100 | 59.155 |
| 07/10/2026 21:50 | 100 | 59.155 |
| 07/10/2026 21:49 | 41 | 59.07 |
| 07/10/2026 21:49 | 100 | 59.07 |
| 07/10/2026 21:49 | 70 | 59.07 |
| 07/10/2026 21:48 | 1 | 59.07 |
| 07/10/2026 21:48 | 39 | 59.07 |
| 07/10/2026 21:48 | 1 | 59.13 |
| 07/10/2026 21:48 | 3 | 59.16 |
| 07/10/2026 21:47 | 1 | 59.165 |
| 07/10/2026 21:45 | 10 | 59.155 |
| 07/10/2026 21:45 | 90 | 59.155 |
| 07/10/2026 21:45 | 82 | 59.11 |
| 07/10/2026 21:44 | 10 | 59.19 |
| 07/10/2026 21:44 | 100 | 59.19 |
| 07/10/2026 21:44 | 20 | 59.22 |
| 07/10/2026 21:44 | 2 | 59.27 |
| 07/10/2026 21:44 | 200 | 59.27 |
| 07/10/2026 21:44 | 29 | 59.26 |
| 07/10/2026 21:44 | 66 | 59.26 |
| 07/10/2026 21:44 | 5 | 59.26 |
| 07/10/2026 21:44 | 13 | 59.23 |
| 07/10/2026 21:44 | 100 | 59.23 |
| 07/10/2026 21:42 | 29 | 59.20 |
| 07/10/2026 21:37 | 1 | 59.01 |
| 07/10/2026 21:36 | 4 | 59.09 |
| 07/10/2026 21:36 | 5 | 59.09 |
| 07/10/2026 21:36 | 1 | 59.09 |
| 07/10/2026 21:36 | 5 | 59.10 |
| 07/10/2026 21:35 | 100 | 59.11 |
| 07/10/2026 21:35 | 1 | 59.11 |
| 07/10/2026 21:35 | 30 | 59.11 |
| 07/10/2026 21:34 | 22 | 59.22 |
| 07/10/2026 21:33 | 24 | 59.13 |
| 07/10/2026 21:33 | 5 | 59.22 |
| 07/10/2026 21:33 | 18 | 59.22 |
| 07/10/2026 21:33 | 8 | 59.22 |
| 07/10/2026 21:33 | 1 | 59.22 |
| 07/10/2026 21:32 | 7 | 59.22 |
| 07/10/2026 21:32 | 1 | 59.20 |
| 07/10/2026 21:15 | 3 | 59.07 |
| 07/10/2026 21:15 | 2 | 59.09 |
| 07/10/2026 21:15 | 2 | 59.09 |
| 07/10/2026 21:15 | 11 | 59.09 |
| 07/10/2026 21:15 | 8 | 59.09 |
| 07/10/2026 21:15 | 8 | 59.09 |
| 07/10/2026 21:15 | 1 | 59.10 |
| 07/10/2026 21:15 | 3 | 59.10 |
| 07/10/2026 21:15 | 3 | 59.10 |
| 07/10/2026 21:15 | 1 | 59.11 |
| 07/10/2026 21:15 | 5 | 59.11 |
| 07/10/2026 21:15 | 10 | 59.11 |
| 07/10/2026 21:15 | 10 | 59.11 |
| 07/10/2026 21:15 | 1 | 59.12 |
| 07/10/2026 21:15 | 2 | 59.12 |
| 07/10/2026 21:15 | 3 | 59.13 |
| 07/10/2026 21:15 | 3 | 59.13 |
| 07/10/2026 21:15 | 3 | 59.13 |
| 07/10/2026 21:15 | 3 | 59.13 |
| 07/10/2026 21:15 | 3 | 59.13 |
| 07/10/2026 21:10 | 16 | 59.21 |
| 07/10/2026 21:05 | 1 | 59.13 |
| 07/10/2026 21:05 | 1 | 59.13 |
| 07/10/2026 21:05 | 1 | 59.14 |
| 07/10/2026 21:05 | 18 | 59.14 |
| 07/10/2026 21:05 | 11 | 59.16 |
| 07/10/2026 21:05 | 12 | 59.16 |
| 07/10/2026 21:05 | 29 | 59.17 |
| 07/10/2026 21:05 | 22 | 59.17 |
| 07/10/2026 21:05 | 2 | 59.19 |
| 07/10/2026 21:05 | 10 | 59.19 |
| 07/10/2026 21:05 | 10 | 59.20 |
| 07/10/2026 21:05 | 1 | 59.20 |
| 07/10/2026 21:05 | 2 | 59.20 |
| 07/10/2026 21:05 | 10 | 59.21 |
| 07/10/2026 21:05 | 4 | 59.23 |
| 07/10/2026 21:05 | 18 | 59.235 |
| 07/10/2026 21:05 | 7 | 59.26 |
| 07/10/2026 21:04 | 1 | 59.26 |
| 07/10/2026 21:03 | 1 | 59.26 |
| 07/10/2026 21:02 | 1 | 59.26 |
| 07/10/2026 20:59 | 1 | 59.19 |
| 07/10/2026 20:50 | 5 | 59.22 |
| 07/10/2026 20:50 | 5 | 59.23 |
| 07/10/2026 20:49 | 20 | 59.24 |
| 07/10/2026 20:49 | 30 | 59.28 |
| 07/10/2026 20:49 | 70 | 59.28 |
| 07/10/2026 20:49 | 6 | 59.24 |
| 07/10/2026 20:47 | 1 | 59.29 |
| 07/10/2026 20:46 | 1 | 59.23 |
| 07/10/2026 20:41 | 11 | 59.215 |
| 07/10/2026 20:40 | 1 | 59.20 |
| 07/10/2026 20:39 | 13 | 59.20 |
| 07/10/2026 20:38 | 11 | 59.20 |
| 07/10/2026 20:38 | 11 | 59.20 |
| 07/10/2026 20:35 | 6 | 59.24 |
| 07/10/2026 20:35 | 100 | 59.24 |
| 07/10/2026 20:33 | 14 | 59.24 |
| 07/10/2026 20:33 | 100 | 59.24 |
| 07/10/2026 20:33 | 42 | 59.25 |
| 07/10/2026 20:33 | 70 | 59.26 |
| 07/10/2026 20:31 | 1 | 59.37 |
| 07/10/2026 20:31 | 1 | 59.37 |
| 07/10/2026 20:25 | 2 | 59.28 |
| 07/10/2026 20:24 | 2 | 59.28 |
| 07/10/2026 20:24 | 2 | 59.28 |
| 07/10/2026 20:19 | 100 | 59.37 |
| 07/10/2026 20:19 | 100 | 59.37 |
| 07/10/2026 20:19 | 100 | 59.36 |
| 07/10/2026 20:19 | 1 | 59.36 |
| 07/10/2026 20:19 | 10 | 59.36 |
| 07/10/2026 20:19 | 4 | 59.34 |
| 07/10/2026 20:18 | 45 | 59.33 |
| 07/10/2026 20:18 | 5 | 59.33 |
| 07/10/2026 20:18 | 70 | 59.33 |
| 07/10/2026 20:13 | 5 | 59.34 |
| 07/10/2026 20:13 | 25 | 59.34 |
| 07/10/2026 20:13 | 25 | 59.34 |
| 07/10/2026 20:13 | 25 | 59.34 |
| 07/10/2026 20:10 | 9 | 59.36 |
| 07/10/2026 20:10 | 1 | 59.36 |
| 07/10/2026 20:10 | 24 | 59.355 |
| 07/10/2026 20:10 | 70 | 59.355 |
| 07/10/2026 20:10 | 1 | 59.34 |
| 07/10/2026 20:10 | 5 | 59.31 |
| 07/10/2026 20:10 | 100 | 59.29 |
| 07/10/2026 20:10 | 100 | 59.28 |
| 07/10/2026 20:10 | 100 | 59.28 |
| 07/10/2026 20:10 | 8 | 59.28 |
| 07/10/2026 20:09 | 100 | 59.21 |
| 07/10/2026 20:09 | 38 | 59.21 |
| 07/10/2026 20:09 | 70 | 59.21 |
| 07/10/2026 20:03 | 1 | 59.15 |
| 07/10/2026 20:03 | 1 | 59.15 |
| 07/10/2026 20:03 | 1 | 59.16 |
| 07/10/2026 19:41 | 33 | 59.11 |
| 07/10/2026 19:41 | 100 | 59.11 |
| 07/10/2026 19:41 | 1 | 59.12 |
| 07/10/2026 19:41 | 35 | 59.12 |
| 07/10/2026 19:41 | 21 | 59.12 |
| 07/10/2026 19:38 | 70 | 59.20 |
| 07/10/2026 19:38 | 30 | 59.14 |
| 07/10/2026 19:38 | 40 | 59.14 |
| 07/10/2026 19:38 | 1 | 59.14 |
| 07/10/2026 19:38 | 1 | 59.14 |
| 07/10/2026 19:38 | 18 | 59.14 |
| 07/10/2026 19:38 | 10 | 59.14 |
| 07/10/2026 19:38 | 19 | 59.14 |
| 07/10/2026 19:38 | 100 | 59.14 |
| 07/10/2026 19:38 | 100 | 59.15 |
| 07/10/2026 19:38 | 6 | 59.17 |
| 07/10/2026 19:38 | 20 | 59.18 |
| 07/10/2026 19:38 | 20 | 59.17 |
| 07/10/2026 19:38 | 5 | 59.15 |
| 07/10/2026 19:38 | 2 | 59.13 |
| 07/10/2026 19:38 | 4 | 59.13 |
| 07/10/2026 19:38 | 10 | 59.10 |
| 07/10/2026 19:38 | 8 | 59.10 |
| 07/10/2026 19:38 | 2 | 59.10 |
| 07/10/2026 19:38 | 40 | 59.05 |
| 07/10/2026 19:38 | 10 | 59.05 |
| 07/10/2026 19:38 | 1 | 59.04 |
| 07/10/2026 19:38 | 18 | 59.04 |
| 07/10/2026 19:38 | 100 | 59.00 |
| 07/10/2026 19:37 | 30 | 59.00 |
| 07/10/2026 19:37 | 70 | 59.00 |
| 07/10/2026 19:36 | 5 | 59.00 |
| 07/10/2026 19:36 | 70 | 59.00 |
| 07/10/2026 19:36 | 25 | 59.00 |
| 07/10/2026 19:36 | 1 | 59.04 |
| 07/10/2026 19:36 | 10 | 59.03 |
| 07/10/2026 19:36 | 20 | 59.00 |
| 07/10/2026 19:36 | 17 | 59.00 |
| 07/10/2026 19:36 | 63 | 58.99 |
| 07/10/2026 19:36 | 3 | 58.99 |
| 07/10/2026 19:36 | 1 | 58.99 |
| 07/10/2026 19:36 | 14 | 58.99 |
| 07/10/2026 19:36 | 5 | 58.99 |
| 07/10/2026 19:33 | 3 | 58.96 |
| 07/10/2026 19:31 | 3 | 58.91 |
| 07/10/2026 19:31 | 94 | 58.87 |
| 07/10/2026 19:31 | 150 | 58.88 |
| 07/10/2026 19:31 | 5 | 58.88 |
| 07/10/2026 19:31 | 1 | 58.91 |
| 07/10/2026 19:31 | 3 | 58.97 |
| 07/10/2026 19:28 | 3 | 58.96 |
| 07/10/2026 19:27 | 3 | 58.905 |
| 07/10/2026 19:27 | 3 | 58.905 |
| 07/10/2026 19:26 | 1 | 58.89 |
| 07/10/2026 19:25 | 3 | 58.95 |
| 07/10/2026 19:24 | 1 | 58.97 |
| 07/10/2026 19:23 | 5 | 58.97 |
| 07/10/2026 19:18 | 1 | 58.88 |
| 07/10/2026 19:14 | 1 | 58.85 |
| 07/10/2026 19:09 | 1 | 58.85 |
| 07/10/2026 19:08 | 5 | 58.95 |
| 07/10/2026 18:51 | 1 | 58.96 |
| 07/10/2026 18:34 | 1 | 58.90 |
| 07/10/2026 18:34 | 10 | 58.90 |
| 07/10/2026 18:34 | 40 | 58.90 |
| 07/10/2026 18:34 | 1 | 58.90 |
| 07/10/2026 18:34 | 1 | 58.90 |
| 07/10/2026 18:34 | 12 | 58.90 |
| 07/10/2026 18:33 | 7 | 58.945 |
| 07/10/2026 18:33 | 25 | 58.945 |
| 07/10/2026 18:33 | 25 | 58.945 |
| 07/10/2026 18:33 | 25 | 58.945 |
| 07/10/2026 18:33 | 12 | 58.945 |
| 07/10/2026 18:31 | 2 | 58.95 |
| 07/10/2026 18:31 | 2 | 58.875 |
| 07/10/2026 18:31 | 2 | 58.875 |
| 07/10/2026 18:30 | 2 | 58.95 |
| 07/10/2026 18:29 | 1 | 58.95 |
| 07/10/2026 18:24 | 2 | 58.93 |
| 07/10/2026 18:24 | 2 | 58.93 |
| 07/10/2026 18:22 | 2 | 58.92 |
| 07/10/2026 18:20 | 2 | 58.94 |
| 07/10/2026 18:18 | 2 | 58.95 |
| 07/10/2026 18:17 | 2 | 58.95 |
| 07/10/2026 18:17 | 2 | 58.95 |
| 07/10/2026 18:14 | 2 | 58.95 |
| 07/10/2026 18:13 | 2 | 58.96 |
| 07/10/2026 18:11 | 2 | 58.96 |
| 07/10/2026 18:11 | 2 | 58.89 |
| 07/10/2026 18:10 | 1 | 58.84 |
| 07/10/2026 18:09 | 1 | 58.89 |
| 07/10/2026 18:09 | 1 | 58.84 |
| 07/10/2026 18:09 | 2 | 58.88 |
| 07/10/2026 18:07 | 2 | 58.88 |
| 07/10/2026 18:05 | 100 | 58.85 |
| 07/10/2026 18:05 | 100 | 58.85 |
| 07/10/2026 18:05 | 100 | 58.85 |
| 07/10/2026 18:00 | 46 | 58.77 |
| 07/10/2026 18:00 | 29 | 58.77 |
| 07/10/2026 18:00 | 41 | 58.77 |
| 07/10/2026 17:51 | 1 | 58.84 |
| 07/10/2026 17:41 | 25 | 58.78 |
| 07/10/2026 17:34 | 1 | 58.75 |
| 07/10/2026 17:34 | 10 | 58.75 |
| 07/10/2026 17:34 | 100 | 58.76 |
| 07/10/2026 17:34 | 27 | 58.77 |
| 07/10/2026 17:33 | 1 | 58.77 |
| 07/10/2026 17:32 | 10 | 58.79 |
| 07/10/2026 17:32 | 1 | 58.79 |
| 07/10/2026 17:32 | 4 | 58.79 |
| 07/10/2026 17:32 | 4 | 58.79 |
| 07/10/2026 17:32 | 1 | 58.80 |
| 07/10/2026 17:32 | 1 | 58.80 |
| 07/10/2026 17:32 | 1 | 58.80 |
| 07/10/2026 17:32 | 34 | 58.80 |
| 07/10/2026 17:31 | 1 | 58.88 |
| 07/10/2026 17:30 | 4 | 58.89 |
| 07/10/2026 17:29 | 10 | 58.97 |
| 07/10/2026 17:25 | 20 | 58.905 |
| 07/10/2026 17:25 | 20 | 58.905 |
| 07/10/2026 17:25 | 1 | 58.90 |
| 07/10/2026 17:23 | 3 | 58.95 |
| 07/10/2026 17:23 | 1 | 58.91 |
| 07/10/2026 17:23 | 3 | 58.91 |
| 07/10/2026 17:23 | 20 | 58.91 |
| 07/10/2026 17:23 | 20 | 58.91 |
| 07/10/2026 17:23 | 20 | 58.91 |
| 07/10/2026 17:23 | 20 | 58.91 |
| 07/10/2026 17:23 | 3 | 58.91 |
| 07/10/2026 17:23 | 3 | 58.94 |
| 07/10/2026 17:23 | 3 | 58.935 |
| 07/10/2026 17:19 | 20 | 58.99 |
| 07/10/2026 17:19 | 95 | 58.98 |
| 07/10/2026 17:19 | 7 | 58.98 |
| 07/10/2026 17:19 | 100 | 58.94 |
| 07/10/2026 17:17 | 5 | 58.97 |
| 07/10/2026 17:13 | 7 | 58.85 |
| 07/10/2026 17:13 | 100 | 58.85 |
| 07/10/2026 17:09 | 11 | 58.77 |
| 07/10/2026 17:09 | 11 | 58.77 |
| 07/10/2026 17:02 | 25 | 58.80 |
| 07/10/2026 17:02 | 34 | 58.81 |
| 07/10/2026 17:02 | 34 | 58.81 |
| 07/10/2026 17:02 | 1 | 58.85 |
| 07/10/2026 17:02 | 3 | 58.85 |
| 07/10/2026 17:02 | 1 | 58.85 |
| 07/10/2026 17:02 | 2 | 58.86 |
| 07/10/2026 17:02 | 2 | 58.88 |
| 07/10/2026 17:00 | 4 | 59.02 |
| 07/10/2026 16:59 | 6 | 58.95 |
| 07/10/2026 16:50 | 8 | 59.03 |
| 07/10/2026 16:38 | 30 | 58.94 |
| 07/10/2026 16:38 | 100 | 58.94 |
| 07/10/2026 16:38 | 70 | 58.95 |
| 07/10/2026 16:36 | 1 | 58.94 |
| 07/10/2026 16:35 | 100 | 58.90 |
| 07/10/2026 16:35 | 100 | 58.88 |
| 07/10/2026 16:32 | 11 | 58.71 |
| 07/10/2026 16:32 | 100 | 58.71 |
| 07/10/2026 16:32 | 4 | 58.80 |
| 07/10/2026 16:32 | 2 | 58.80 |
| 07/10/2026 16:32 | 1 | 58.81 |
| 07/10/2026 16:32 | 30 | 58.83 |
| 07/10/2026 16:32 | 18 | 58.84 |
| 07/10/2026 16:32 | 13 | 58.85 |
| 07/10/2026 16:32 | 5 | 58.87 |
| 07/10/2026 16:32 | 25 | 58.87 |
| 07/10/2026 16:32 | 34 | 58.87 |
| 07/10/2026 16:32 | 25 | 58.87 |
| 07/10/2026 16:32 | 5 | 58.91 |
| 07/10/2026 16:32 | 100 | 58.97 |
| 07/10/2026 16:32 | 1 | 58.98 |
| 07/10/2026 16:32 | 40 | 58.98 |
| 07/10/2026 16:32 | 1 | 58.99 |
| 07/10/2026 16:32 | 33 | 58.99 |
| 07/10/2026 16:32 | 1 | 59.04 |
| 07/10/2026 16:31 | 1 | 59.00 |
| 07/10/2026 16:31 | 28 | 59.00 |
| 07/10/2026 16:31 | 1 | 59.04 |
| 07/10/2026 16:31 | 1 | 59.08 |
| 07/10/2026 16:30 | 6 | 59.14 |
| 07/10/2026 16:30 | 6 | 59.16 |
| 07/10/2026 16:30 | 3 | 59.16 |
| 07/10/2026 16:28 | 1 | 59.14 |
| 07/10/2026 16:28 | 1 | 59.10 |
| 07/10/2026 16:27 | 3 | 59.07 |
| 07/10/2026 16:27 | 1 | 59.09 |
| 07/10/2026 16:27 | 4 | 59.14 |
| 07/10/2026 16:27 | 101 | 59.14 |
| 07/10/2026 16:27 | 96 | 59.10 |
| 07/10/2026 16:27 | 40 | 59.12 |
| 07/10/2026 16:27 | 1 | 59.12 |
| 07/10/2026 16:27 | 1 | 59.12 |
| 07/10/2026 16:27 | 1 | 59.10 |
| 07/10/2026 16:27 | 100 | 59.09 |
| 07/10/2026 16:27 | 99 | 59.09 |
| 07/10/2026 16:27 | 1 | 59.09 |
| 07/10/2026 16:27 | 100 | 59.08 |
| 07/10/2026 16:27 | 99 | 59.07 |
| 07/10/2026 16:24 | 1 | 59.07 |
| 07/10/2026 16:22 | 100 | 59.01 |
| 07/10/2026 16:22 | 28 | 59.00 |
| 07/10/2026 16:21 | 66 | 58.94 |
| 07/10/2026 16:21 | 70 | 58.93 |
| 07/10/2026 16:21 | 1 | 58.92 |
| 07/10/2026 16:17 | 1 | 58.87 |
| 07/10/2026 16:13 | 1 | 58.79 |
| 07/10/2026 16:09 | 41 | 58.58 |
| 07/10/2026 16:09 | 41 | 58.65 |
| 07/10/2026 16:09 | 41 | 58.67 |
| 07/10/2026 16:07 | 10 | 58.99 |
| 07/10/2026 16:07 | 49 | 58.99 |
| 07/10/2026 16:07 | 70 | 58.99 |
| 07/10/2026 16:07 | 100 | 58.90 |
| 07/10/2026 16:07 | 19 | 58.88 |
| 07/10/2026 16:07 | 42 | 58.88 |
| 07/10/2026 16:07 | 19 | 58.88 |
| 07/10/2026 16:07 | 81 | 58.88 |
| 07/10/2026 16:07 | 80 | 58.87 |
| 07/10/2026 16:06 | 5 | 58.77 |
| 07/10/2026 16:03 | 18 | 58.76 |
| 07/10/2026 16:03 | 100 | 58.52 |
| 07/10/2026 16:03 | 1 | 58.53 |
| 07/10/2026 16:03 | 1 | 58.53 |
| 07/10/2026 16:03 | 99 | 58.53 |
| 07/10/2026 16:03 | 4 | 58.53 |
| 07/10/2026 16:03 | 20 | 58.53 |
| 07/10/2026 16:03 | 80 | 58.53 |
| 07/10/2026 16:03 | 100 | 58.54 |
| 07/10/2026 16:03 | 21 | 58.57 |
| 07/10/2026 16:03 | 1 | 58.64 |
| 07/10/2026 15:53 | 40 | 58.87 |
| 07/10/2026 15:53 | 60 | 58.81 |
| 07/10/2026 15:53 | 40 | 58.81 |
| 07/10/2026 15:49 | 7 | 58.24 |
| 07/10/2026 15:48 | 7 | 58.24 |
| 07/10/2026 15:48 | 7 | 58.24 |
| 07/10/2026 15:45 | 7 | 58.18 |
| 07/10/2026 15:41 | 1 | 58.15 |
| 07/10/2026 15:41 | 1 | 58.15 |
| 07/10/2026 15:40 | 2 | 58.15 |
| 07/10/2026 15:38 | 9 | 58.15 |
| 07/10/2026 15:34 | 30 | 58.24 |
| 07/10/2026 15:30 | 1 | 58.10 |
| 07/10/2026 15:30 | 3431 | 58.08 |
| 07/10/2026 15:30 | 3431 | 58.08 |