Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:55:03
|
Geld
25.08.2026 -
18:06:52
|
Geld Volumen |
Brief
25.08.2026 -
18:06:52
|
Brief Volumen |
|---|---|---|---|---|
|
54.09
+0.44
(
+0.82% )
|
53.86
|
100 |
54.14
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:06 | 5 | 53.96 |
| 08/25/2026 18:06 | 1 | 53.97 |
| 08/25/2026 18:06 | 2 | 53.98 |
| 08/25/2026 18:03 | 1 | 54.12 |
| 08/25/2026 18:03 | 1 | 54.12 |
| 08/25/2026 18:03 | 2 | 54.13 |
| 08/25/2026 18:02 | 1 | 54.13 |
| 08/25/2026 18:02 | 1 | 54.13 |
| 08/25/2026 18:02 | 4 | 54.13 |
| 08/25/2026 18:01 | 5 | 54.13 |
| 08/25/2026 17:59 | 11 | 54.13 |
| 08/25/2026 17:59 | 2 | 54.055 |
| 08/25/2026 17:58 | 5 | 54.14 |
| 08/25/2026 17:58 | 10 | 54.13 |
| 08/25/2026 17:57 | 15 | 54.13 |
| 08/25/2026 17:56 | 35 | 54.13 |
| 08/25/2026 17:56 | 35 | 54.13 |
| 08/25/2026 17:55 | 5 | 54.09 |
| 08/25/2026 17:55 | 5 | 54.09 |
| 08/25/2026 17:55 | 13 | 54.09 |
| 08/25/2026 17:55 | 100 | 54.09 |
| 08/25/2026 17:30 | 214 | 54.17 |
| 08/25/2026 17:30 | 100 | 54.16 |
| 08/25/2026 17:30 | 81 | 54.16 |
| 08/25/2026 17:30 | 27 | 54.16 |
| 08/25/2026 17:30 | 100 | 54.14 |
| 08/25/2026 17:30 | 60 | 54.13 |
| 08/25/2026 17:30 | 60 | 54.12 |
| 08/25/2026 17:30 | 60 | 54.11 |
| 08/25/2026 17:29 | 34 | 53.96 |
| 08/25/2026 17:29 | 34 | 53.96 |
| 08/25/2026 17:22 | 3 | 54.16 |
| 08/25/2026 17:22 | 60 | 54.02 |
| 08/25/2026 17:07 | 45 | 54.17 |
| 08/25/2026 17:07 | 45 | 54.17 |
| 08/25/2026 17:07 | 10 | 54.17 |
| 08/25/2026 17:07 | 1 | 54.10 |
| 08/25/2026 17:07 | 2 | 54.10 |
| 08/25/2026 17:07 | 96 | 54.10 |
| 08/25/2026 17:07 | 4 | 54.10 |
| 08/25/2026 17:07 | 2 | 54.10 |
| 08/25/2026 17:07 | 10 | 54.10 |
| 08/25/2026 17:07 | 100 | 54.08 |
| 08/25/2026 17:07 | 5 | 54.03 |
| 08/25/2026 17:07 | 9 | 54.04 |
| 08/25/2026 17:00 | 58 | 54.07 |
| 08/25/2026 16:46 | 6 | 53.94 |
| 08/25/2026 16:30 | 18 | 53.82 |
| 08/25/2026 16:30 | 7 | 53.90 |
| 08/25/2026 16:14 | 1 | 53.985 |
| 08/25/2026 16:09 | 45 | 54.07 |
| 08/25/2026 16:09 | 100 | 54.06 |
| 08/25/2026 16:09 | 19 | 54.01 |
| 08/25/2026 16:09 | 4 | 54.02 |
| 08/25/2026 16:09 | 1 | 53.91 |
| 08/25/2026 16:09 | 7 | 53.90 |
| 08/25/2026 16:09 | 100 | 53.91 |
| 08/25/2026 16:08 | 2 | 53.91 |
| 08/25/2026 16:08 | 100 | 53.91 |
| 08/25/2026 16:08 | 5 | 54.00 |
| 08/25/2026 16:08 | 60 | 54.02 |
| 08/25/2026 16:05 | 6 | 53.95 |
| 08/25/2026 16:02 | 1 | 53.96 |
| 08/25/2026 15:59 | 2 | 54.315 |
| 08/25/2026 15:58 | 47 | 53.94 |
| 08/25/2026 15:58 | 60 | 53.94 |
| 08/25/2026 15:50 | 58 | 54.04 |
| 08/25/2026 15:50 | 1 | 54.26 |
| 08/25/2026 15:50 | 1 | 53.88 |
| 08/25/2026 15:49 | 2 | 54.27 |
| 08/25/2026 15:48 | 2 | 54.26 |
| 08/25/2026 15:46 | 2 | 54.26 |
| 08/25/2026 15:45 | 9 | 53.87 |
| 08/25/2026 15:45 | 2 | 54.27 |
| 08/25/2026 15:43 | 2 | 54.27 |
| 08/25/2026 15:42 | 2 | 54.27 |
| 08/25/2026 15:41 | 1 | 54.26 |
| 08/25/2026 15:39 | 2 | 54.27 |
| 08/25/2026 15:38 | 2 | 54.27 |
| 08/25/2026 15:36 | 2 | 54.27 |
| 08/25/2026 15:36 | 64 | 54.27 |
| 08/25/2026 15:36 | 1 | 54.27 |
| 08/25/2026 15:34 | 2 | 54.27 |
| 08/25/2026 15:30 | 329 | 53.88 |
| 08/25/2026 15:30 | 129 | 53.88 |
| 08/25/2026 15:30 | 4988 | 53.88 |
| 08/25/2026 15:30 | 4988 | 53.88 |