Bladex -E
BLX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:42:37
Geld
09.10.2026 - 21:44:03
Geld
Volumen 		Brief
09.10.2026 - 21:44:03
Brief
Volumen
54.165
-0.615 ( -1.12% )
54.06
400
54.27
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:43 10 54.165
10/09/2026 21:42 100 54.165
10/09/2026 21:40 1 54.15
10/09/2026 21:40 90 54.15
10/09/2026 21:40 178 54.14
10/09/2026 21:40 10 54.12
10/09/2026 21:40 4 54.11
10/09/2026 21:40 104 54.11
10/09/2026 21:40 100 54.11
10/09/2026 21:40 12 54.11
10/09/2026 21:40 68 54.11
10/09/2026 21:40 7 54.11
10/09/2026 21:40 3 54.11
10/09/2026 21:40 10 54.11
10/09/2026 21:40 50 54.11
10/09/2026 21:40 50 54.11
10/09/2026 21:39 100 54.09
10/09/2026 21:39 3 54.08
10/09/2026 21:39 2 54.08
10/09/2026 21:39 100 54.08
10/09/2026 21:39 87 54.015
10/09/2026 21:33 25 53.92
10/09/2026 21:33 156 53.92
10/09/2026 21:33 19 53.92
10/09/2026 21:33 19 53.92
10/09/2026 21:33 1 53.92
10/09/2026 21:32 1 53.94
10/09/2026 21:31 1 53.93
10/09/2026 21:30 1 53.92
10/09/2026 21:28 1 53.96
10/09/2026 21:28 1 53.96
10/09/2026 21:27 15 54.005
10/09/2026 21:26 1 53.94
10/09/2026 21:26 1 53.94
10/09/2026 21:17 67 53.92
10/09/2026 21:17 8 53.92
10/09/2026 21:17 2 53.92
10/09/2026 21:17 18 53.92
10/09/2026 21:17 2 53.92
10/09/2026 21:17 1 53.92
10/09/2026 21:17 26 53.92
10/09/2026 21:17 16 53.92
10/09/2026 21:17 2 53.93
10/09/2026 21:17 8 53.94
10/09/2026 21:17 3 53.94
10/09/2026 21:17 19 53.94
10/09/2026 21:17 19 53.94
10/09/2026 21:17 2 53.94
10/09/2026 21:16 5 53.96
10/09/2026 21:16 19 53.96
10/09/2026 21:16 13 53.96
10/09/2026 21:16 8 53.96
10/09/2026 21:16 92 53.96
10/09/2026 21:16 40 53.97
10/09/2026 21:14 26 54.035
10/09/2026 21:05 3 54.05
10/09/2026 21:04 3 54.05
10/09/2026 20:59 100 54.08
10/09/2026 20:59 10 54.07
10/09/2026 20:59 50 54.06
10/09/2026 20:58 38 53.995
10/09/2026 20:57 14 54.04
10/09/2026 20:57 1 54.03
10/09/2026 20:56 2 54.01
10/09/2026 20:55 22 53.98
10/09/2026 20:55 3 53.98
10/09/2026 20:51 5 53.94
10/09/2026 20:51 140 53.92
10/09/2026 20:51 5 53.93
10/09/2026 20:51 5 53.93
10/09/2026 20:51 5 53.92
10/09/2026 20:51 5 53.92
10/09/2026 20:50 5 53.93
10/09/2026 20:50 5 53.93
10/09/2026 20:50 5 53.91
10/09/2026 20:50 5 53.885
10/09/2026 20:50 1 53.86
10/09/2026 20:48 6 53.92
10/09/2026 20:48 2 53.92
10/09/2026 20:41 1 53.83
10/09/2026 20:41 1 53.82
10/09/2026 20:41 17 53.80
10/09/2026 20:41 3 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 76 53.80
10/09/2026 20:41 21 53.80
10/09/2026 20:41 79 53.80
10/09/2026 20:41 21 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 76 53.80
10/09/2026 20:41 24 53.80
10/09/2026 20:41 76 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 156 53.80
10/09/2026 20:41 100 53.80
10/09/2026 20:41 24 53.80
10/09/2026 20:41 31 53.80
10/09/2026 20:41 90 53.79
10/09/2026 20:41 100 53.79
10/09/2026 20:41 90 53.78
10/09/2026 20:38 10 53.715
10/09/2026 20:37 11 53.715
10/09/2026 20:34 2 53.70
10/09/2026 20:33 45 53.80
10/09/2026 20:33 59 53.80
10/09/2026 20:33 21 53.80
10/09/2026 20:33 20 53.80
10/09/2026 20:33 1 53.80
10/09/2026 20:33 3 53.80
10/09/2026 20:33 100 53.80
10/09/2026 20:33 104 53.78
10/09/2026 20:30 19 53.76
10/09/2026 20:30 5 53.77
10/09/2026 20:30 19 53.77
10/09/2026 20:30 11 53.78
10/09/2026 20:30 19 53.78
10/09/2026 20:30 100 53.80
10/09/2026 20:30 100 53.80
10/09/2026 20:30 19 53.79
10/09/2026 20:30 86 53.81
10/09/2026 20:30 100 53.82
10/09/2026 20:30 100 53.82
10/09/2026 20:30 1 53.82
10/09/2026 20:30 100 53.82
10/09/2026 20:30 140 53.83
10/09/2026 20:30 100 53.83
10/09/2026 20:27 20 53.90
10/09/2026 20:26 3 53.91
10/09/2026 20:26 20 53.89
10/09/2026 20:26 20 53.88
10/09/2026 20:22 11 53.92
10/09/2026 20:22 1 53.86
10/09/2026 20:20 200 53.84
10/09/2026 20:20 200 53.84
10/09/2026 20:20 2 53.77
10/09/2026 20:19 2 53.77
10/09/2026 20:15 40 53.79
10/09/2026 20:15 4 53.85
10/09/2026 20:07 900 53.75
10/09/2026 20:07 100 53.75
10/09/2026 20:07 20 53.87
10/09/2026 20:06 100 53.92
10/09/2026 20:06 5 54.00
10/09/2026 20:06 19 54.00
10/09/2026 20:06 19 54.00
10/09/2026 20:06 19 54.00
10/09/2026 20:06 19 54.00
10/09/2026 20:06 2 54.00
10/09/2026 20:06 5 54.02
10/09/2026 20:06 397 54.02
10/09/2026 20:06 1 54.03
10/09/2026 20:06 1 54.03
10/09/2026 20:06 9 54.03
10/09/2026 20:06 100 54.03
10/09/2026 20:04 5 54.05
10/09/2026 19:59 4 54.095
10/09/2026 19:56 6 54.10
10/09/2026 19:54 6 54.11
10/09/2026 19:53 1 54.11
10/09/2026 19:52 1 54.11
10/09/2026 19:51 10 54.11
10/09/2026 19:51 1 54.11
10/09/2026 19:50 1 54.11
10/09/2026 19:50 40 54.11
10/09/2026 19:49 1 54.115
10/09/2026 19:48 6 54.115
10/09/2026 19:45 13 54.115
10/09/2026 19:41 20 54.10
10/09/2026 19:41 300 54.02
10/09/2026 19:33 200 54.02
10/09/2026 19:33 97 54.02
10/09/2026 19:33 3 54.02
10/09/2026 19:33 4 54.02
10/09/2026 19:33 4 54.02
10/09/2026 19:33 11 54.02
10/09/2026 19:33 6 54.02
10/09/2026 19:33 1 54.02
10/09/2026 19:33 44 54.02
10/09/2026 19:33 100 54.03
10/09/2026 19:29 2 54.105
10/09/2026 19:29 2 54.105
10/09/2026 19:29 1 54.105
10/09/2026 19:29 1 54.105
10/09/2026 19:29 2 54.105
10/09/2026 19:29 2 54.105
10/09/2026 19:29 2 54.10
10/09/2026 19:27 20 54.09
10/09/2026 19:27 56 54.02
10/09/2026 19:27 6 54.02
10/09/2026 19:27 1 54.02
10/09/2026 19:27 7 54.02
10/09/2026 19:27 16 54.02
10/09/2026 19:27 14 54.02
10/09/2026 19:26 2 54.11
10/09/2026 19:25 20 54.10
10/09/2026 19:25 2 54.11
10/09/2026 19:25 2 54.11
10/09/2026 19:25 2 54.11
10/09/2026 19:25 2 54.11
10/09/2026 19:23 1 54.05
10/09/2026 19:20 6 54.11
10/09/2026 19:18 11 54.11
10/09/2026 19:16 2 54.11
10/09/2026 19:15 5 54.11
10/09/2026 19:14 1 54.11
10/09/2026 19:03 19 54.12
10/09/2026 19:03 19 54.12
10/09/2026 19:03 1 54.13
10/09/2026 19:03 19 54.13
10/09/2026 19:03 19 54.13
10/09/2026 19:03 19 54.14
10/09/2026 19:03 19 54.14
10/09/2026 19:03 11 54.14
10/09/2026 19:00 8 54.14
10/09/2026 18:59 10 54.16
10/09/2026 18:50 20 54.07
10/09/2026 18:50 10 54.10
10/09/2026 18:50 5 54.18
10/09/2026 18:50 19 54.18
10/09/2026 18:50 5 54.19
10/09/2026 18:50 1 54.19
10/09/2026 18:50 4 54.19
10/09/2026 18:50 19 54.19
10/09/2026 18:50 19 54.20
10/09/2026 18:50 19 54.20
10/09/2026 18:50 14 54.20
10/09/2026 18:50 186 54.20
10/09/2026 18:50 6 54.21
10/09/2026 18:50 46 54.24
10/09/2026 18:50 37 54.26
10/09/2026 18:48 6 54.31
10/09/2026 18:45 1 54.34
10/09/2026 18:42 20 54.34
10/09/2026 18:40 20 54.34
10/09/2026 18:32 100 54.22
10/09/2026 18:32 1 54.22
10/09/2026 18:32 1 54.22
10/09/2026 18:03 3 54.29
10/09/2026 18:03 1 54.29
10/09/2026 17:59 10 54.22
10/09/2026 17:58 10 54.20
10/09/2026 17:58 1 54.16
10/09/2026 17:55 1 54.24
10/09/2026 17:53 100 54.175
10/09/2026 17:50 10 54.17
10/09/2026 17:50 10 54.175
10/09/2026 17:50 10 54.175
10/09/2026 17:50 10 54.175
10/09/2026 17:43 1 54.11
10/09/2026 17:43 1 54.10
10/09/2026 17:42 1 54.10
10/09/2026 17:36 1 54.24
10/09/2026 17:36 99 54.24
10/09/2026 17:36 1 54.24
10/09/2026 17:36 100 54.25
10/09/2026 17:29 55 54.39
10/09/2026 17:29 2 54.39
10/09/2026 17:29 2 54.39
10/09/2026 17:29 2 54.39
10/09/2026 17:29 2 54.39
10/09/2026 17:29 2 54.39
10/09/2026 17:29 2 54.39
10/09/2026 17:29 2 54.39
10/09/2026 17:29 2 54.39
10/09/2026 17:29 2 54.39
10/09/2026 17:29 2 54.39
10/09/2026 17:29 2 54.38
10/09/2026 17:26 20 54.33
10/09/2026 17:19 20 54.27
10/09/2026 17:05 1 54.15
10/09/2026 17:04 37 54.235
10/09/2026 17:04 63 54.235
10/09/2026 17:04 37 54.265
10/09/2026 17:04 5 54.26
10/09/2026 17:04 4 54.26
10/09/2026 17:01 10 54.26
10/09/2026 17:01 39 54.26
10/09/2026 17:01 13 54.26
10/09/2026 17:01 6 54.26
10/09/2026 17:01 3 54.26
10/09/2026 17:01 39 54.27
10/09/2026 17:01 22 54.27
10/09/2026 17:01 39 54.27
10/09/2026 17:01 61 54.27
10/09/2026 17:01 37 54.45
10/09/2026 17:00 6 54.26
10/09/2026 16:42 3 54.44
10/09/2026 16:19 4 54.10
10/09/2026 16:09 2 54.40
10/09/2026 16:04 10 53.91
10/09/2026 16:04 90 53.95
10/09/2026 16:04 1 53.96
10/09/2026 15:55 17 54.22
10/09/2026 15:43 10 54.41
10/09/2026 15:42 1 54.71
10/09/2026 15:36 11 54.78
10/09/2026 15:36 9 54.78
10/09/2026 15:36 9 54.78
10/09/2026 15:36 18 54.78
10/09/2026 15:35 9 54.75
10/09/2026 15:34 9 54.63
10/09/2026 15:33 9 54.78
10/09/2026 15:32 9 54.86
10/09/2026 15:32 18 54.88
10/09/2026 15:31 1 54.89
10/09/2026 15:31 1 54.79
10/09/2026 15:30 26 54.53
10/09/2026 15:30 2 54.53
10/09/2026 15:30 11 54.53
10/09/2026 15:30 38 54.77
10/09/2026 15:30 486 54.59
10/09/2026 15:30 486 54.59