Large gap with delayed quotes
|
Last quote
07/02/2025
-
15:55:36
|
Bid
07/02/2025 -
16:08:45
|
Bid Volume |
Ask
07/02/2025 -
16:08:45
|
Ask Volume |
|---|---|---|---|---|
|
40.38
-0.04
(
-0.10% )
|
40.21
|
300 |
40.41
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 09:55 | 1 | 40.3679 |
| 07/02/2025 09:55 | 10 | 40.32 |
| 07/02/2025 09:55 | 6 | 40.38 |
| 07/02/2025 09:55 | 6 | 40.38 |
| 07/02/2025 09:55 | 26 | 40.38 |
| 07/02/2025 09:55 | 11 | 40.38 |
| 07/02/2025 09:55 | 5 | 40.38 |
| 07/02/2025 09:55 | 23 | 40.36 |
| 07/02/2025 09:55 | 5 | 40.36 |
| 07/02/2025 09:55 | 11 | 40.36 |
| 07/02/2025 09:55 | 22 | 40.36 |
| 07/02/2025 09:55 | 11 | 40.36 |
| 07/02/2025 09:55 | 66 | 40.38 |
| 07/02/2025 09:55 | 66 | 40.38 |
| 07/02/2025 09:53 | 2 | 40.37 |
| 07/02/2025 09:52 | 5 | 40.25 |
| 07/02/2025 09:52 | 10 | 40.315 |
| 07/02/2025 09:52 | 1 | 40.2913 |
| 07/02/2025 09:51 | 2 | 40.35 |
| 07/02/2025 09:51 | 2 | 40.2923 |
| 07/02/2025 09:51 | 1 | 40.2708 |
| 07/02/2025 09:50 | 2 | 40.2991 |
| 07/02/2025 09:50 | 3 | 40.2991 |