Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.97
+0.23
(
+0.42% )
|
54.97
|
1,900 |
55.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 22165 | 54.97 |
| 09/28/2026 21:59 | 10 | 54.97 |
| 09/28/2026 21:59 | 44 | 54.99 |
| 09/28/2026 21:59 | 58 | 54.99 |
| 09/28/2026 21:59 | 1 | 54.99 |
| 09/28/2026 21:59 | 100 | 55.00 |
| 09/28/2026 21:59 | 100 | 54.99 |
| 09/28/2026 21:59 | 100 | 54.95 |
| 09/28/2026 21:59 | 112 | 54.94 |
| 09/28/2026 21:59 | 76 | 54.94 |
| 09/28/2026 21:59 | 85 | 54.99 |
| 09/28/2026 21:59 | 115 | 54.99 |
| 09/28/2026 21:59 | 153 | 54.96 |
| 09/28/2026 21:59 | 41 | 55.005 |
| 09/28/2026 21:59 | 28 | 54.96 |
| 09/28/2026 21:59 | 100 | 55.005 |
| 09/28/2026 21:59 | 1 | 54.96 |
| 09/28/2026 21:59 | 18 | 54.96 |
| 09/28/2026 21:59 | 16 | 54.96 |
| 09/28/2026 21:59 | 237 | 54.96 |
| 09/28/2026 21:59 | 63 | 54.96 |
| 09/28/2026 21:59 | 2 | 54.96 |
| 09/28/2026 21:59 | 6 | 55.01 |
| 09/28/2026 21:59 | 65 | 55.01 |
| 09/28/2026 21:59 | 100 | 55.01 |
| 09/28/2026 21:59 | 3 | 55.01 |
| 09/28/2026 21:59 | 77 | 54.96 |
| 09/28/2026 21:59 | 3 | 54.96 |
| 09/28/2026 21:59 | 2 | 55.01 |
| 09/28/2026 21:59 | 2 | 55.01 |
| 09/28/2026 21:59 | 1 | 54.96 |
| 09/28/2026 21:59 | 25 | 54.96 |
| 09/28/2026 21:59 | 38 | 54.96 |
| 09/28/2026 21:59 | 8 | 55.01 |
| 09/28/2026 21:59 | 38 | 54.96 |
| 09/28/2026 21:59 | 4 | 55.01 |
| 09/28/2026 21:59 | 46 | 54.97 |
| 09/28/2026 21:59 | 57 | 55.01 |
| 09/28/2026 21:59 | 43 | 55.01 |
| 09/28/2026 21:59 | 3 | 55.01 |
| 09/28/2026 21:59 | 31 | 54.97 |
| 09/28/2026 21:59 | 9 | 54.97 |
| 09/28/2026 21:59 | 1 | 55.01 |
| 09/28/2026 21:59 | 5 | 54.97 |
| 09/28/2026 21:59 | 15 | 55.00 |
| 09/28/2026 21:59 | 15 | 55.00 |
| 09/28/2026 21:59 | 1 | 55.005 |
| 09/28/2026 21:59 | 8 | 55.00 |
| 09/28/2026 21:59 | 28 | 54.94 |
| 09/28/2026 21:59 | 6 | 55.00 |
| 09/28/2026 21:59 | 100 | 54.91 |
| 09/28/2026 21:59 | 10 | 55.06 |
| 09/28/2026 21:59 | 4 | 54.93 |
| 09/28/2026 21:58 | 64 | 55.02 |
| 09/28/2026 21:58 | 1 | 55.01 |
| 09/28/2026 21:58 | 19 | 55.01 |
| 09/28/2026 21:58 | 16 | 55.01 |
| 09/28/2026 21:58 | 3 | 55.01 |
| 09/28/2026 21:58 | 35 | 55.00 |
| 09/28/2026 21:58 | 2 | 55.00 |
| 09/28/2026 21:58 | 99 | 55.00 |
| 09/28/2026 21:58 | 17 | 55.00 |
| 09/28/2026 21:58 | 26 | 55.00 |
| 09/28/2026 21:58 | 19 | 55.00 |
| 09/28/2026 21:58 | 19 | 55.00 |
| 09/28/2026 21:58 | 19 | 55.00 |
| 09/28/2026 21:58 | 1 | 55.00 |
| 09/28/2026 21:58 | 13 | 54.97 |
| 09/28/2026 21:58 | 5 | 54.97 |
| 09/28/2026 21:58 | 5 | 54.97 |
| 09/28/2026 21:58 | 278 | 54.96 |
| 09/28/2026 21:58 | 5 | 54.96 |
| 09/28/2026 21:58 | 100 | 54.96 |
| 09/28/2026 21:58 | 3 | 54.96 |
| 09/28/2026 21:58 | 100 | 54.96 |
| 09/28/2026 21:58 | 27 | 54.96 |
| 09/28/2026 21:58 | 100 | 54.96 |
| 09/28/2026 21:58 | 100 | 54.96 |
| 09/28/2026 21:58 | 3 | 54.96 |
| 09/28/2026 21:58 | 200 | 54.96 |
| 09/28/2026 21:58 | 81 | 54.96 |
| 09/28/2026 21:58 | 21 | 54.96 |
| 09/28/2026 21:58 | 26 | 54.96 |
| 09/28/2026 21:58 | 10 | 54.96 |
| 09/28/2026 21:58 | 6 | 54.96 |
| 09/28/2026 21:58 | 93 | 54.96 |
| 09/28/2026 21:58 | 17 | 54.875 |
| 09/28/2026 21:58 | 83 | 54.875 |
| 09/28/2026 21:58 | 200 | 54.90 |
| 09/28/2026 21:58 | 200 | 54.92 |
| 09/28/2026 21:57 | 7 | 54.96 |
| 09/28/2026 21:57 | 23 | 54.93 |
| 09/28/2026 21:57 | 100 | 54.93 |
| 09/28/2026 21:57 | 100 | 54.93 |
| 09/28/2026 21:57 | 1155 | 54.93 |
| 09/28/2026 21:57 | 45 | 54.93 |
| 09/28/2026 21:57 | 1 | 54.93 |
| 09/28/2026 21:57 | 8 | 54.93 |
| 09/28/2026 21:57 | 2 | 54.93 |
| 09/28/2026 21:57 | 6 | 54.93 |
| 09/28/2026 21:57 | 38 | 54.93 |
| 09/28/2026 21:57 | 5 | 54.93 |
| 09/28/2026 21:57 | 85 | 54.93 |
| 09/28/2026 21:57 | 20 | 54.96 |
| 09/28/2026 21:57 | 12 | 54.93 |
| 09/28/2026 21:57 | 8 | 54.93 |
| 09/28/2026 21:57 | 2 | 54.93 |
| 09/28/2026 21:57 | 6 | 54.93 |
| 09/28/2026 21:56 | 3 | 54.96 |
| 09/28/2026 21:56 | 1 | 54.96 |
| 09/28/2026 21:56 | 1 | 54.96 |
| 09/28/2026 21:56 | 17 | 54.96 |
| 09/28/2026 21:56 | 22 | 54.96 |
| 09/28/2026 21:56 | 1 | 54.96 |
| 09/28/2026 21:56 | 80 | 54.96 |
| 09/28/2026 21:56 | 20 | 54.96 |
| 09/28/2026 21:56 | 200 | 54.95 |
| 09/28/2026 21:56 | 6 | 54.93 |
| 09/28/2026 21:56 | 100 | 54.93 |
| 09/28/2026 21:56 | 66 | 54.93 |
| 09/28/2026 21:56 | 100 | 54.93 |
| 09/28/2026 21:56 | 8 | 54.94 |
| 09/28/2026 21:56 | 1 | 54.94 |
| 09/28/2026 21:55 | 17 | 54.92 |
| 09/28/2026 21:55 | 8 | 54.93 |
| 09/28/2026 21:55 | 202 | 54.92 |
| 09/28/2026 21:55 | 182 | 54.93 |
| 09/28/2026 21:55 | 100 | 54.93 |
| 09/28/2026 21:55 | 59 | 54.93 |
| 09/28/2026 21:55 | 21 | 54.92 |
| 09/28/2026 21:55 | 38 | 54.93 |
| 09/28/2026 21:55 | 20 | 54.93 |
| 09/28/2026 21:55 | 20 | 54.925 |
| 09/28/2026 21:54 | 90 | 54.925 |
| 09/28/2026 21:54 | 29 | 54.85 |
| 09/28/2026 21:54 | 71 | 54.85 |
| 09/28/2026 21:51 | 5 | 54.96 |
| 09/28/2026 21:51 | 25 | 54.97 |
| 09/28/2026 21:51 | 25 | 54.97 |
| 09/28/2026 21:51 | 2 | 54.97 |
| 09/28/2026 21:51 | 25 | 54.97 |
| 09/28/2026 21:51 | 25 | 54.97 |
| 09/28/2026 21:51 | 1 | 54.99 |
| 09/28/2026 21:51 | 20 | 54.92 |
| 09/28/2026 21:51 | 100 | 54.96 |
| 09/28/2026 21:51 | 100 | 54.96 |
| 09/28/2026 21:51 | 200 | 54.96 |
| 09/28/2026 21:51 | 200 | 54.96 |
| 09/28/2026 21:51 | 50 | 54.96 |
| 09/28/2026 21:51 | 50 | 54.96 |
| 09/28/2026 21:51 | 23 | 54.97 |
| 09/28/2026 21:51 | 20 | 55.02 |
| 09/28/2026 21:50 | 24 | 55.07 |
| 09/28/2026 21:50 | 76 | 55.06 |
| 09/28/2026 21:50 | 80 | 55.00 |
| 09/28/2026 21:50 | 100 | 55.00 |
| 09/28/2026 21:48 | 100 | 55.06 |
| 09/28/2026 21:48 | 1 | 55.07 |
| 09/28/2026 21:48 | 400 | 55.07 |
| 09/28/2026 21:48 | 138 | 55.07 |
| 09/28/2026 21:48 | 22 | 55.08 |
| 09/28/2026 21:47 | 100 | 55.15 |
| 09/28/2026 21:47 | 100 | 55.08 |
| 09/28/2026 21:46 | 89 | 55.07 |
| 09/28/2026 21:46 | 27 | 55.07 |
| 09/28/2026 21:44 | 16 | 55.02 |
| 09/28/2026 21:44 | 6 | 55.06 |
| 09/28/2026 21:40 | 100 | 55.05 |
| 09/28/2026 21:40 | 100 | 55.09 |
| 09/28/2026 21:40 | 65 | 55.09 |
| 09/28/2026 21:40 | 35 | 55.09 |
| 09/28/2026 21:40 | 265 | 55.09 |
| 09/28/2026 21:40 | 35 | 55.09 |
| 09/28/2026 21:40 | 26 | 55.09 |
| 09/28/2026 21:40 | 41 | 55.10 |
| 09/28/2026 21:34 | 54 | 55.07 |
| 09/28/2026 21:34 | 46 | 55.07 |
| 09/28/2026 21:34 | 1 | 55.07 |
| 09/28/2026 21:34 | 100 | 55.07 |
| 09/28/2026 21:34 | 54 | 55.07 |
| 09/28/2026 21:34 | 46 | 55.07 |
| 09/28/2026 21:32 | 100 | 55.09 |
| 09/28/2026 21:32 | 13 | 55.10 |
| 09/28/2026 21:32 | 17 | 55.14 |
| 09/28/2026 21:32 | 15 | 55.14 |
| 09/28/2026 21:32 | 28 | 55.13 |
| 09/28/2026 21:32 | 32 | 55.13 |
| 09/28/2026 21:32 | 2 | 55.14 |
| 09/28/2026 21:32 | 32 | 55.13 |
| 09/28/2026 21:31 | 34 | 55.105 |
| 09/28/2026 21:31 | 34 | 55.13 |
| 09/28/2026 21:31 | 34 | 55.13 |
| 09/28/2026 21:31 | 1 | 55.11 |
| 09/28/2026 21:31 | 99 | 55.11 |
| 09/28/2026 21:31 | 1 | 55.10 |
| 09/28/2026 21:31 | 100 | 55.11 |
| 09/28/2026 21:31 | 13 | 55.11 |
| 09/28/2026 21:31 | 94 | 55.11 |
| 09/28/2026 21:31 | 26 | 55.11 |
| 09/28/2026 21:31 | 100 | 55.11 |
| 09/28/2026 21:31 | 1 | 55.11 |
| 09/28/2026 21:31 | 5 | 55.11 |
| 09/28/2026 21:31 | 7 | 55.10 |
| 09/28/2026 21:31 | 100 | 55.10 |
| 09/28/2026 21:31 | 25 | 55.08 |
| 09/28/2026 21:25 | 1 | 54.89 |
| 09/28/2026 21:17 | 66 | 54.96 |
| 09/28/2026 21:17 | 5 | 54.96 |
| 09/28/2026 21:17 | 4 | 54.99 |
| 09/28/2026 21:17 | 1 | 54.99 |
| 09/28/2026 21:17 | 1 | 54.99 |
| 09/28/2026 21:17 | 9 | 54.99 |
| 09/28/2026 21:17 | 20 | 55.00 |
| 09/28/2026 21:17 | 20 | 55.00 |
| 09/28/2026 21:17 | 20 | 55.00 |
| 09/28/2026 21:16 | 13 | 55.01 |
| 09/28/2026 21:16 | 37 | 55.01 |
| 09/28/2026 21:16 | 30 | 55.01 |
| 09/28/2026 21:16 | 20 | 55.01 |
| 09/28/2026 21:16 | 99 | 55.03 |
| 09/28/2026 21:16 | 1 | 55.03 |
| 09/28/2026 21:16 | 2 | 55.03 |
| 09/28/2026 21:16 | 98 | 55.03 |
| 09/28/2026 21:16 | 2 | 55.03 |
| 09/28/2026 21:16 | 59 | 55.03 |
| 09/28/2026 21:16 | 41 | 55.03 |
| 09/28/2026 21:16 | 100 | 55.04 |
| 09/28/2026 21:16 | 100 | 55.04 |
| 09/28/2026 21:16 | 1 | 55.04 |
| 09/28/2026 21:16 | 5 | 55.04 |
| 09/28/2026 21:16 | 100 | 55.04 |
| 09/28/2026 21:16 | 9 | 55.04 |
| 09/28/2026 21:14 | 6 | 55.04 |
| 09/28/2026 21:14 | 1 | 55.04 |
| 09/28/2026 21:14 | 17 | 55.04 |
| 09/28/2026 21:14 | 1 | 55.04 |
| 09/28/2026 21:13 | 43 | 55.04 |
| 09/28/2026 21:12 | 1 | 55.04 |
| 09/28/2026 21:11 | 1 | 55.04 |
| 09/28/2026 21:10 | 6 | 55.04 |
| 09/28/2026 21:10 | 15 | 55.04 |
| 09/28/2026 21:10 | 1 | 55.06 |
| 09/28/2026 21:08 | 1 | 55.07 |
| 09/28/2026 21:08 | 6 | 55.07 |
| 09/28/2026 21:05 | 1 | 55.07 |
| 09/28/2026 21:05 | 1 | 55.07 |
| 09/28/2026 21:04 | 1 | 55.07 |
| 09/28/2026 21:04 | 100 | 55.12 |
| 09/28/2026 21:03 | 26 | 55.14 |
| 09/28/2026 21:03 | 83 | 55.14 |
| 09/28/2026 21:03 | 17 | 55.14 |
| 09/28/2026 21:03 | 5 | 55.15 |
| 09/28/2026 21:00 | 8 | 55.19 |
| 09/28/2026 21:00 | 4 | 55.22 |
| 09/28/2026 20:51 | 13 | 55.18 |
| 09/28/2026 20:51 | 39 | 55.18 |
| 09/28/2026 20:51 | 8 | 55.17 |
| 09/28/2026 20:51 | 13 | 55.17 |
| 09/28/2026 20:51 | 100 | 55.17 |
| 09/28/2026 20:51 | 2 | 55.11 |
| 09/28/2026 20:48 | 2 | 55.06 |
| 09/28/2026 20:46 | 2 | 55.05 |
| 09/28/2026 20:46 | 8 | 55.06 |
| 09/28/2026 20:42 | 2 | 55.05 |
| 09/28/2026 20:42 | 51 | 55.09 |
| 09/28/2026 20:41 | 60 | 55.105 |
| 09/28/2026 20:41 | 40 | 55.105 |
| 09/28/2026 20:40 | 46 | 55.05 |
| 09/28/2026 20:40 | 1 | 55.06 |
| 09/28/2026 20:39 | 25 | 55.15 |
| 09/28/2026 20:38 | 10 | 55.07 |
| 09/28/2026 20:38 | 2 | 55.07 |
| 09/28/2026 20:37 | 1 | 55.06 |
| 09/28/2026 20:35 | 1 | 55.06 |
| 09/28/2026 20:35 | 2 | 55.06 |
| 09/28/2026 20:34 | 21 | 55.06 |
| 09/28/2026 20:33 | 5 | 55.12 |
| 09/28/2026 20:33 | 2 | 55.13 |
| 09/28/2026 20:29 | 2 | 55.13 |
| 09/28/2026 20:21 | 5 | 55.09 |
| 09/28/2026 20:21 | 5 | 55.09 |
| 09/28/2026 20:21 | 6 | 55.10 |
| 09/28/2026 20:19 | 2 | 55.11 |
| 09/28/2026 20:17 | 16 | 55.11 |
| 09/28/2026 20:13 | 44 | 55.10 |
| 09/28/2026 20:06 | 19 | 55.11 |
| 09/28/2026 20:06 | 2 | 55.11 |
| 09/28/2026 19:59 | 5 | 55.29 |
| 09/28/2026 19:52 | 40 | 55.28 |
| 09/28/2026 19:46 | 7 | 55.16 |
| 09/28/2026 19:43 | 7 | 55.16 |
| 09/28/2026 19:42 | 2 | 55.22 |
| 09/28/2026 19:35 | 11 | 55.17 |
| 09/28/2026 19:35 | 7 | 55.15 |
| 09/28/2026 19:35 | 9 | 55.17 |
| 09/28/2026 19:32 | 1 | 55.06 |
| 09/28/2026 19:29 | 3 | 55.04 |
| 09/28/2026 19:11 | 100 | 55.22 |
| 09/28/2026 19:11 | 1 | 55.21 |
| 09/28/2026 19:11 | 19 | 55.19 |
| 09/28/2026 19:11 | 19 | 55.18 |
| 09/28/2026 19:11 | 7 | 55.19 |
| 09/28/2026 19:11 | 5 | 55.18 |
| 09/28/2026 19:11 | 1 | 55.18 |
| 09/28/2026 19:11 | 13 | 55.18 |
| 09/28/2026 19:11 | 26 | 55.18 |
| 09/28/2026 19:11 | 7 | 55.17 |
| 09/28/2026 19:11 | 7 | 55.17 |
| 09/28/2026 19:11 | 7 | 55.17 |
| 09/28/2026 19:11 | 7 | 55.17 |
| 09/28/2026 19:11 | 34 | 55.17 |
| 09/28/2026 19:10 | 7 | 55.11 |
| 09/28/2026 19:10 | 66 | 55.17 |
| 09/28/2026 19:10 | 34 | 55.16 |
| 09/28/2026 19:09 | 1 | 55.07 |
| 09/28/2026 19:07 | 7 | 55.09 |
| 09/28/2026 19:05 | 1 | 55.09 |
| 09/28/2026 19:02 | 81 | 55.14 |
| 09/28/2026 18:59 | 28 | 55.06 |
| 09/28/2026 18:55 | 28 | 55.05 |
| 09/28/2026 18:54 | 40 | 55.05 |
| 09/28/2026 18:53 | 1 | 55.05 |
| 09/28/2026 18:52 | 22 | 55.03 |
| 09/28/2026 18:52 | 1 | 55.03 |
| 09/28/2026 18:52 | 5 | 55.03 |
| 09/28/2026 18:50 | 1 | 55.04 |
| 09/28/2026 18:49 | 26 | 55.04 |
| 09/28/2026 18:46 | 5 | 55.05 |
| 09/28/2026 18:43 | 11 | 55.03 |
| 09/28/2026 18:42 | 87 | 55.17 |
| 09/28/2026 18:40 | 11 | 55.03 |
| 09/28/2026 18:37 | 20 | 55.12 |
| 09/28/2026 18:36 | 100 | 55.12 |
| 09/28/2026 18:33 | 17 | 55.15 |
| 09/28/2026 18:33 | 3 | 55.15 |
| 09/28/2026 18:26 | 5 | 55.25 |
| 09/28/2026 18:26 | 20 | 55.24 |
| 09/28/2026 18:26 | 140 | 55.19 |
| 09/28/2026 18:26 | 54 | 55.24 |
| 09/28/2026 18:26 | 19 | 55.23 |
| 09/28/2026 18:26 | 7 | 55.23 |
| 09/28/2026 18:26 | 19 | 55.23 |
| 09/28/2026 18:26 | 1 | 55.22 |
| 09/28/2026 18:26 | 29 | 55.17 |
| 09/28/2026 18:25 | 18 | 55.15 |
| 09/28/2026 18:24 | 49 | 55.20 |
| 09/28/2026 18:24 | 2 | 55.20 |
| 09/28/2026 18:24 | 49 | 55.19 |
| 09/28/2026 18:24 | 51 | 55.19 |
| 09/28/2026 18:24 | 33 | 55.20 |
| 09/28/2026 18:22 | 20 | 55.09 |
| 09/28/2026 18:22 | 20 | 55.10 |
| 09/28/2026 18:20 | 1 | 55.10 |
| 09/28/2026 18:20 | 20 | 55.08 |
| 09/28/2026 18:20 | 20 | 55.08 |
| 09/28/2026 18:20 | 20 | 55.08 |
| 09/28/2026 18:20 | 20 | 55.07 |
| 09/28/2026 18:20 | 39 | 54.94 |
| 09/28/2026 18:19 | 8 | 54.96 |
| 09/28/2026 18:17 | 10 | 55.03 |
| 09/28/2026 18:17 | 8 | 55.03 |
| 09/28/2026 18:16 | 11 | 55.20 |
| 09/28/2026 18:16 | 11 | 55.20 |
| 09/28/2026 18:16 | 1 | 55.20 |
| 09/28/2026 18:13 | 27 | 54.94 |
| 09/28/2026 18:09 | 89 | 55.09 |
| 09/28/2026 18:09 | 11 | 55.09 |
| 09/28/2026 18:09 | 100 | 55.11 |
| 09/28/2026 18:09 | 13 | 55.12 |
| 09/28/2026 18:09 | 13 | 55.09 |
| 09/28/2026 18:09 | 1 | 55.09 |
| 09/28/2026 18:09 | 28 | 55.08 |
| 09/28/2026 18:09 | 1 | 55.08 |
| 09/28/2026 18:09 | 3 | 55.08 |
| 09/28/2026 18:09 | 21 | 55.08 |
| 09/28/2026 18:09 | 10 | 55.08 |
| 09/28/2026 18:09 | 30 | 55.08 |
| 09/28/2026 18:09 | 100 | 55.08 |
| 09/28/2026 18:09 | 30 | 55.08 |
| 09/28/2026 18:09 | 1 | 55.08 |
| 09/28/2026 18:09 | 23 | 55.08 |
| 09/28/2026 18:09 | 1 | 55.08 |
| 09/28/2026 18:09 | 100 | 55.08 |
| 09/28/2026 18:09 | 20 | 55.04 |
| 09/28/2026 18:09 | 7 | 55.00 |
| 09/28/2026 18:05 | 20 | 54.98 |
| 09/28/2026 17:49 | 8 | 55.03 |
| 09/28/2026 17:49 | 8 | 55.03 |
| 09/28/2026 17:49 | 45 | 55.00 |
| 09/28/2026 17:49 | 2 | 55.00 |
| 09/28/2026 17:49 | 1 | 55.00 |
| 09/28/2026 17:49 | 1 | 55.00 |
| 09/28/2026 17:49 | 1 | 55.00 |
| 09/28/2026 17:49 | 1 | 55.00 |
| 09/28/2026 17:49 | 80 | 55.00 |
| 09/28/2026 17:49 | 30 | 54.86 |
| 09/28/2026 17:49 | 70 | 54.86 |
| 09/28/2026 17:49 | 10 | 54.86 |
| 09/28/2026 17:49 | 100 | 54.86 |
| 09/28/2026 17:49 | 100 | 54.87 |
| 09/28/2026 17:49 | 1 | 54.87 |
| 09/28/2026 17:43 | 4 | 54.91 |
| 09/28/2026 17:43 | 6 | 54.91 |
| 09/28/2026 17:43 | 20 | 54.91 |
| 09/28/2026 17:43 | 1 | 54.91 |
| 09/28/2026 17:43 | 1 | 54.91 |
| 09/28/2026 17:43 | 10 | 54.91 |
| 09/28/2026 17:43 | 1 | 54.91 |
| 09/28/2026 17:43 | 45 | 54.91 |
| 09/28/2026 17:43 | 13 | 54.91 |
| 09/28/2026 17:43 | 13 | 54.91 |
| 09/28/2026 17:43 | 21 | 54.91 |
| 09/28/2026 17:43 | 1 | 54.90 |
| 09/28/2026 17:43 | 5 | 54.89 |
| 09/28/2026 17:43 | 26 | 54.89 |
| 09/28/2026 17:43 | 15 | 54.88 |
| 09/28/2026 17:43 | 1 | 54.88 |
| 09/28/2026 17:43 | 47 | 54.88 |
| 09/28/2026 17:43 | 26 | 54.88 |
| 09/28/2026 17:43 | 35 | 54.88 |
| 09/28/2026 17:42 | 20 | 54.81 |
| 09/28/2026 17:39 | 24 | 54.82 |
| 09/28/2026 17:36 | 20 | 54.81 |
| 09/28/2026 17:33 | 36 | 54.80 |
| 09/28/2026 17:28 | 20 | 54.82 |
| 09/28/2026 17:28 | 10 | 54.83 |
| 09/28/2026 17:25 | 100 | 54.96 |
| 09/28/2026 17:25 | 36 | 54.96 |
| 09/28/2026 17:25 | 104 | 54.96 |
| 09/28/2026 17:25 | 58 | 54.96 |
| 09/28/2026 17:25 | 140 | 54.94 |
| 09/28/2026 17:20 | 11 | 54.89 |
| 09/28/2026 17:20 | 1 | 54.95 |
| 09/28/2026 17:20 | 2 | 54.95 |
| 09/28/2026 17:20 | 10 | 54.95 |
| 09/28/2026 17:20 | 5 | 54.93 |
| 09/28/2026 17:20 | 5 | 54.93 |
| 09/28/2026 17:20 | 100 | 54.92 |
| 09/28/2026 17:20 | 6 | 54.92 |
| 09/28/2026 17:20 | 6 | 54.92 |
| 09/28/2026 17:20 | 16 | 54.92 |
| 09/28/2026 17:20 | 100 | 54.92 |
| 09/28/2026 17:18 | 5 | 54.83 |
| 09/28/2026 17:15 | 5 | 54.83 |
| 09/28/2026 17:12 | 13 | 54.82 |
| 09/28/2026 17:07 | 1 | 54.82 |
| 09/28/2026 17:07 | 1 | 54.84 |
| 09/28/2026 17:07 | 10 | 54.85 |
| 09/28/2026 17:07 | 10 | 54.85 |
| 09/28/2026 17:07 | 20 | 54.865 |
| 09/28/2026 17:07 | 80 | 54.87 |
| 09/28/2026 17:07 | 20 | 54.87 |
| 09/28/2026 17:07 | 19 | 54.88 |
| 09/28/2026 17:07 | 200 | 54.88 |
| 09/28/2026 17:07 | 83 | 54.89 |
| 09/28/2026 17:07 | 17 | 54.89 |
| 09/28/2026 17:06 | 100 | 54.89 |
| 09/28/2026 17:06 | 100 | 54.89 |
| 09/28/2026 17:06 | 100 | 54.90 |
| 09/28/2026 17:06 | 19 | 54.94 |
| 09/28/2026 17:06 | 10 | 54.94 |
| 09/28/2026 17:06 | 19 | 54.95 |
| 09/28/2026 17:05 | 6 | 54.96 |
| 09/28/2026 17:05 | 11 | 54.97 |
| 09/28/2026 17:05 | 1 | 54.97 |
| 09/28/2026 17:04 | 1 | 54.97 |
| 09/28/2026 17:04 | 6 | 54.97 |
| 09/28/2026 17:00 | 13 | 55.13 |
| 09/28/2026 16:58 | 1 | 55.01 |
| 09/28/2026 16:58 | 3 | 55.01 |
| 09/28/2026 16:58 | 16 | 55.01 |
| 09/28/2026 16:58 | 9 | 55.04 |
| 09/28/2026 16:58 | 100 | 55.05 |
| 09/28/2026 16:55 | 100 | 55.07 |
| 09/28/2026 16:54 | 140 | 55.02 |
| 09/28/2026 16:54 | 100 | 55.02 |
| 09/28/2026 16:54 | 7 | 55.03 |
| 09/28/2026 16:54 | 7 | 55.03 |
| 09/28/2026 16:54 | 28 | 55.03 |
| 09/28/2026 16:54 | 1 | 55.03 |
| 09/28/2026 16:54 | 133 | 55.03 |
| 09/28/2026 16:54 | 167 | 55.03 |
| 09/28/2026 16:54 | 166 | 55.01 |
| 09/28/2026 16:54 | 10 | 55.01 |
| 09/28/2026 16:50 | 25 | 54.86 |
| 09/28/2026 16:50 | 17 | 54.88 |
| 09/28/2026 16:50 | 17 | 54.91 |
| 09/28/2026 16:39 | 2 | 54.85 |
| 09/28/2026 16:39 | 2 | 54.88 |
| 09/28/2026 16:39 | 2 | 54.88 |
| 09/28/2026 16:39 | 2 | 54.88 |
| 09/28/2026 16:37 | 4 | 54.88 |
| 09/28/2026 16:35 | 5 | 54.87 |
| 09/28/2026 16:33 | 20 | 54.88 |
| 09/28/2026 16:32 | 5 | 54.88 |
| 09/28/2026 16:31 | 38 | 54.95 |
| 09/28/2026 16:29 | 26 | 54.83 |
| 09/28/2026 16:29 | 5 | 54.83 |
| 09/28/2026 16:29 | 52 | 54.89 |
| 09/28/2026 16:28 | 1 | 54.95 |
| 09/28/2026 16:28 | 5 | 54.94 |
| 09/28/2026 16:26 | 37 | 54.95 |
| 09/28/2026 16:26 | 5 | 54.97 |
| 09/28/2026 16:24 | 5 | 54.81 |
| 09/28/2026 16:23 | 1 | 54.87 |
| 09/28/2026 16:23 | 5 | 54.87 |
| 09/28/2026 16:21 | 5 | 54.81 |
| 09/28/2026 16:20 | 5 | 54.89 |
| 09/28/2026 16:19 | 1 | 54.87 |
| 09/28/2026 16:18 | 3 | 54.87 |
| 09/28/2026 16:18 | 2 | 54.89 |
| 09/28/2026 16:14 | 1 | 54.89 |
| 09/28/2026 16:13 | 100 | 55.00 |
| 09/28/2026 16:10 | 13 | 55.06 |
| 09/28/2026 16:10 | 1 | 55.06 |
| 09/28/2026 16:10 | 13 | 55.06 |
| 09/28/2026 16:10 | 5 | 55.05 |
| 09/28/2026 16:10 | 5 | 55.05 |
| 09/28/2026 16:10 | 1 | 55.05 |
| 09/28/2026 16:10 | 6 | 55.05 |
| 09/28/2026 16:04 | 2 | 55.05 |
| 09/28/2026 16:04 | 1 | 54.94 |
| 09/28/2026 16:03 | 4 | 54.74 |
| 09/28/2026 16:03 | 1 | 54.93 |
| 09/28/2026 16:03 | 1 | 54.93 |
| 09/28/2026 16:03 | 2 | 54.65 |
| 09/28/2026 16:03 | 2 | 54.92 |
| 09/28/2026 16:03 | 2 | 54.92 |
| 09/28/2026 16:03 | 1 | 54.625 |
| 09/28/2026 16:03 | 25 | 54.93 |
| 09/28/2026 16:03 | 86 | 54.92 |
| 09/28/2026 16:03 | 14 | 54.92 |
| 09/28/2026 16:03 | 100 | 54.91 |
| 09/28/2026 16:03 | 100 | 54.92 |
| 09/28/2026 16:03 | 93 | 54.86 |
| 09/28/2026 16:03 | 2 | 54.86 |
| 09/28/2026 16:03 | 5 | 54.85 |
| 09/28/2026 15:56 | 2 | 54.89 |
| 09/28/2026 15:56 | 5 | 54.82 |
| 09/28/2026 15:54 | 7 | 54.85 |
| 09/28/2026 15:54 | 32 | 54.84 |
| 09/28/2026 15:46 | 7 | 54.87 |
| 09/28/2026 15:45 | 7 | 54.87 |
| 09/28/2026 15:45 | 7 | 54.89 |
| 09/28/2026 15:44 | 7 | 54.88 |
| 09/28/2026 15:44 | 1 | 54.89 |
| 09/28/2026 15:41 | 7 | 54.87 |
| 09/28/2026 15:41 | 30 | 54.75 |
| 09/28/2026 15:38 | 7 | 54.83 |
| 09/28/2026 15:38 | 1 | 54.85 |
| 09/28/2026 15:35 | 6 | 54.51 |
| 09/28/2026 15:32 | 4 | 54.81 |
| 09/28/2026 15:30 | 1 | 54.88 |
| 09/28/2026 15:30 | 2 | 54.74 |
| 09/28/2026 15:30 | 402 | 54.59 |
| 09/28/2026 15:30 | 402 | 54.59 |