Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:46
|
Bid
09/03/2025 -
18:03:46
|
Bid Volume |
Ask
09/03/2025 -
18:03:46
|
Ask Volume |
|---|---|---|---|---|
|
45.86
0.00
(
0.00% )
|
45.36
|
100 |
45.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:03 | 1 | 45.915 |
| 09/03/2025 12:03 | 8 | 45.86 |
| 09/03/2025 12:03 | 8 | 45.86 |
| 09/03/2025 12:03 | 4 | 45.86 |
| 09/03/2025 12:03 | 9 | 45.86 |
| 09/03/2025 12:03 | 7 | 45.86 |
| 09/03/2025 12:03 | 1 | 45.86 |
| 09/03/2025 12:03 | 9 | 45.86 |
| 09/03/2025 12:02 | 2 | 45.9078 |
| 09/03/2025 12:02 | 8 | 45.905 |
| 09/03/2025 12:00 | 1 | 45.93 |
| 09/03/2025 12:00 | 2 | 45.9049 |
| 09/03/2025 12:00 | 27 | 45.90 |
| 09/03/2025 12:00 | 5 | 45.90 |
| 09/03/2025 12:00 | 200 | 45.90 |
| 09/03/2025 12:00 | 113 | 45.90 |
| 09/03/2025 12:00 | 12 | 45.90 |
| 09/03/2025 12:00 | 38 | 45.9415 |
| 09/03/2025 11:59 | 17 | 45.915 |
| 09/03/2025 11:59 | 11 | 45.915 |