Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.44
-0.20
(
-0.34% )
|
59.25
|
100 |
59.45
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 23220 | 59.44 |
| 07/27/2026 21:59 | 12 | 59.45 |
| 07/27/2026 21:59 | 1 | 59.45 |
| 07/27/2026 21:59 | 43 | 59.43 |
| 07/27/2026 21:59 | 129 | 59.43 |
| 07/27/2026 21:59 | 1 | 59.42 |
| 07/27/2026 21:59 | 1 | 59.41 |
| 07/27/2026 21:59 | 85 | 59.41 |
| 07/27/2026 21:59 | 129 | 59.40 |
| 07/27/2026 21:59 | 43 | 59.39 |
| 07/27/2026 21:59 | 13 | 59.42 |
| 07/27/2026 21:59 | 1 | 59.42 |
| 07/27/2026 21:59 | 86 | 59.41 |
| 07/27/2026 21:59 | 14 | 59.41 |
| 07/27/2026 21:59 | 100 | 59.38 |
| 07/27/2026 21:59 | 933 | 59.36 |
| 07/27/2026 21:59 | 685 | 59.37 |
| 07/27/2026 21:59 | 100 | 59.37 |
| 07/27/2026 21:59 | 1 | 59.38 |
| 07/27/2026 21:59 | 14 | 59.38 |
| 07/27/2026 21:59 | 39 | 59.38 |
| 07/27/2026 21:59 | 41 | 59.43 |
| 07/27/2026 21:59 | 90 | 59.37 |
| 07/27/2026 21:59 | 10 | 59.37 |
| 07/27/2026 21:59 | 39 | 59.37 |
| 07/27/2026 21:59 | 90 | 59.36 |
| 07/27/2026 21:59 | 2 | 59.37 |
| 07/27/2026 21:59 | 3 | 59.37 |
| 07/27/2026 21:59 | 56 | 59.37 |
| 07/27/2026 21:59 | 1 | 59.37 |
| 07/27/2026 21:59 | 17 | 59.37 |
| 07/27/2026 21:59 | 75 | 59.37 |
| 07/27/2026 21:59 | 100 | 59.37 |
| 07/27/2026 21:59 | 35 | 59.36 |
| 07/27/2026 21:59 | 65 | 59.36 |
| 07/27/2026 21:59 | 1 | 59.31 |
| 07/27/2026 21:59 | 54 | 59.31 |
| 07/27/2026 21:59 | 1 | 59.36 |
| 07/27/2026 21:59 | 1 | 59.31 |
| 07/27/2026 21:59 | 22 | 59.31 |
| 07/27/2026 21:59 | 8 | 59.31 |
| 07/27/2026 21:59 | 67 | 59.36 |
| 07/27/2026 21:59 | 2 | 59.36 |
| 07/27/2026 21:59 | 7 | 59.37 |
| 07/27/2026 21:59 | 100 | 59.37 |
| 07/27/2026 21:59 | 100 | 59.37 |
| 07/27/2026 21:59 | 100 | 59.37 |
| 07/27/2026 21:59 | 100 | 59.37 |
| 07/27/2026 21:59 | 100 | 59.37 |
| 07/27/2026 21:59 | 90 | 59.36 |
| 07/27/2026 21:59 | 2 | 59.35 |
| 07/27/2026 21:59 | 100 | 59.35 |
| 07/27/2026 21:59 | 8 | 59.33 |
| 07/27/2026 21:59 | 22 | 59.30 |
| 07/27/2026 21:59 | 1 | 59.33 |
| 07/27/2026 21:59 | 1 | 59.33 |
| 07/27/2026 21:59 | 4 | 59.30 |
| 07/27/2026 21:59 | 96 | 59.32 |
| 07/27/2026 21:59 | 158 | 59.32 |
| 07/27/2026 21:59 | 1 | 59.28 |
| 07/27/2026 21:59 | 43 | 59.32 |
| 07/27/2026 21:59 | 100 | 59.32 |
| 07/27/2026 21:59 | 97 | 59.32 |
| 07/27/2026 21:59 | 100 | 59.31 |
| 07/27/2026 21:59 | 100 | 59.31 |
| 07/27/2026 21:59 | 100 | 59.31 |
| 07/27/2026 21:59 | 19 | 59.27 |
| 07/27/2026 21:59 | 19 | 59.27 |
| 07/27/2026 21:59 | 7 | 59.28 |
| 07/27/2026 21:59 | 3 | 59.26 |
| 07/27/2026 21:59 | 1 | 59.26 |
| 07/27/2026 21:59 | 22 | 59.26 |
| 07/27/2026 21:59 | 5 | 59.26 |
| 07/27/2026 21:59 | 1 | 59.26 |
| 07/27/2026 21:59 | 16 | 59.26 |
| 07/27/2026 21:59 | 42 | 59.25 |
| 07/27/2026 21:59 | 40 | 59.215 |
| 07/27/2026 21:59 | 4 | 59.21 |
| 07/27/2026 21:59 | 52 | 59.21 |
| 07/27/2026 21:59 | 48 | 59.21 |
| 07/27/2026 21:59 | 15 | 59.21 |
| 07/27/2026 21:59 | 56 | 59.21 |
| 07/27/2026 21:59 | 43 | 59.21 |
| 07/27/2026 21:59 | 28 | 59.21 |
| 07/27/2026 21:59 | 100 | 59.21 |
| 07/27/2026 21:59 | 29 | 59.20 |
| 07/27/2026 21:59 | 100 | 59.19 |
| 07/27/2026 21:59 | 8 | 59.19 |
| 07/27/2026 21:59 | 100 | 59.19 |
| 07/27/2026 21:59 | 1 | 59.19 |
| 07/27/2026 21:59 | 2 | 59.19 |
| 07/27/2026 21:58 | 52 | 59.28 |
| 07/27/2026 21:58 | 8 | 59.27 |
| 07/27/2026 21:58 | 10 | 59.22 |
| 07/27/2026 21:58 | 4 | 59.22 |
| 07/27/2026 21:58 | 21 | 59.22 |
| 07/27/2026 21:58 | 2 | 59.22 |
| 07/27/2026 21:58 | 12 | 59.22 |
| 07/27/2026 21:58 | 35 | 59.24 |
| 07/27/2026 21:58 | 10 | 59.27 |
| 07/27/2026 21:58 | 3 | 59.24 |
| 07/27/2026 21:58 | 6 | 59.24 |
| 07/27/2026 21:58 | 18 | 59.24 |
| 07/27/2026 21:58 | 82 | 59.24 |
| 07/27/2026 21:58 | 91 | 59.24 |
| 07/27/2026 21:58 | 9 | 59.24 |
| 07/27/2026 21:58 | 9 | 59.22 |
| 07/27/2026 21:57 | 1 | 59.22 |
| 07/27/2026 21:57 | 100 | 59.20 |
| 07/27/2026 21:57 | 1 | 59.20 |
| 07/27/2026 21:57 | 1 | 59.19 |
| 07/27/2026 21:57 | 19 | 59.20 |
| 07/27/2026 21:57 | 2 | 59.20 |
| 07/27/2026 21:57 | 4 | 59.20 |
| 07/27/2026 21:57 | 100 | 59.20 |
| 07/27/2026 21:57 | 33 | 59.20 |
| 07/27/2026 21:57 | 6 | 59.20 |
| 07/27/2026 21:57 | 33 | 59.20 |
| 07/27/2026 21:57 | 29 | 59.20 |
| 07/27/2026 21:57 | 487 | 59.20 |
| 07/27/2026 21:57 | 19 | 59.20 |
| 07/27/2026 21:57 | 100 | 59.20 |
| 07/27/2026 21:57 | 19 | 59.20 |
| 07/27/2026 21:57 | 44 | 59.19 |
| 07/27/2026 21:57 | 39 | 59.19 |
| 07/27/2026 21:57 | 6 | 59.18 |
| 07/27/2026 21:57 | 15 | 59.18 |
| 07/27/2026 21:56 | 2 | 59.125 |
| 07/27/2026 21:56 | 10 | 59.12 |
| 07/27/2026 21:56 | 69 | 59.04 |
| 07/27/2026 21:56 | 61 | 59.04 |
| 07/27/2026 21:56 | 100 | 59.04 |
| 07/27/2026 21:56 | 400 | 59.06 |
| 07/27/2026 21:56 | 100 | 59.21 |
| 07/27/2026 21:56 | 13 | 59.21 |
| 07/27/2026 21:56 | 1 | 59.21 |
| 07/27/2026 21:56 | 53 | 59.21 |
| 07/27/2026 21:56 | 2 | 59.21 |
| 07/27/2026 21:56 | 9 | 59.21 |
| 07/27/2026 21:56 | 2 | 59.21 |
| 07/27/2026 21:56 | 3 | 59.21 |
| 07/27/2026 21:56 | 113 | 59.21 |
| 07/27/2026 21:56 | 78 | 59.21 |
| 07/27/2026 21:56 | 22 | 59.21 |
| 07/27/2026 21:56 | 78 | 59.21 |
| 07/27/2026 21:56 | 5 | 59.20 |
| 07/27/2026 21:56 | 200 | 59.19 |
| 07/27/2026 21:56 | 4 | 59.20 |
| 07/27/2026 21:56 | 1 | 59.20 |
| 07/27/2026 21:56 | 1 | 59.20 |
| 07/27/2026 21:56 | 2 | 59.20 |
| 07/27/2026 21:56 | 5 | 59.20 |
| 07/27/2026 21:55 | 2 | 59.21 |
| 07/27/2026 21:55 | 22 | 59.21 |
| 07/27/2026 21:54 | 4 | 59.22 |
| 07/27/2026 21:54 | 3 | 59.21 |
| 07/27/2026 21:54 | 1 | 59.20 |
| 07/27/2026 21:52 | 19 | 59.17 |
| 07/27/2026 21:52 | 1 | 59.04 |
| 07/27/2026 21:51 | 18 | 59.21 |
| 07/27/2026 21:50 | 25 | 59.09 |
| 07/27/2026 21:50 | 25 | 59.09 |
| 07/27/2026 21:50 | 20 | 59.10 |
| 07/27/2026 21:50 | 70 | 59.10 |
| 07/27/2026 21:50 | 30 | 59.10 |
| 07/27/2026 21:50 | 100 | 59.10 |
| 07/27/2026 21:50 | 50 | 59.09 |
| 07/27/2026 21:50 | 1 | 59.03 |
| 07/27/2026 21:50 | 3 | 59.03 |
| 07/27/2026 21:50 | 14 | 59.06 |
| 07/27/2026 21:50 | 5 | 59.03 |
| 07/27/2026 21:50 | 19 | 58.97 |
| 07/27/2026 21:50 | 13 | 58.97 |
| 07/27/2026 21:50 | 100 | 58.97 |
| 07/27/2026 21:50 | 1 | 58.97 |
| 07/27/2026 21:50 | 2 | 58.95 |
| 07/27/2026 21:50 | 100 | 58.95 |
| 07/27/2026 21:50 | 9 | 58.95 |
| 07/27/2026 21:50 | 18 | 58.95 |
| 07/27/2026 21:50 | 28 | 58.95 |
| 07/27/2026 21:50 | 341 | 58.95 |
| 07/27/2026 21:49 | 1 | 58.94 |
| 07/27/2026 21:48 | 268 | 58.95 |
| 07/27/2026 21:48 | 100 | 58.94 |
| 07/27/2026 21:48 | 25 | 58.92 |
| 07/27/2026 21:48 | 100 | 58.95 |
| 07/27/2026 21:48 | 401 | 58.95 |
| 07/27/2026 21:48 | 100 | 58.94 |
| 07/27/2026 21:48 | 96 | 58.94 |
| 07/27/2026 21:48 | 3 | 58.94 |
| 07/27/2026 21:48 | 1 | 58.94 |
| 07/27/2026 21:48 | 3 | 58.94 |
| 07/27/2026 21:48 | 100 | 58.93 |
| 07/27/2026 21:47 | 49 | 58.92 |
| 07/27/2026 21:47 | 1 | 58.92 |
| 07/27/2026 21:47 | 3 | 58.92 |
| 07/27/2026 21:44 | 5 | 58.81 |
| 07/27/2026 21:44 | 2 | 58.81 |
| 07/27/2026 21:42 | 2 | 58.92 |
| 07/27/2026 21:41 | 2 | 58.92 |
| 07/27/2026 21:41 | 3 | 58.87 |
| 07/27/2026 21:41 | 3 | 58.88 |
| 07/27/2026 21:41 | 290 | 58.95 |
| 07/27/2026 21:41 | 90 | 58.94 |
| 07/27/2026 21:41 | 100 | 58.94 |
| 07/27/2026 21:41 | 2 | 58.94 |
| 07/27/2026 21:41 | 90 | 58.93 |
| 07/27/2026 21:41 | 100 | 58.92 |
| 07/27/2026 21:41 | 87 | 58.92 |
| 07/27/2026 21:41 | 100 | 58.875 |
| 07/27/2026 21:41 | 2 | 58.92 |
| 07/27/2026 21:41 | 2 | 58.875 |
| 07/27/2026 21:41 | 2 | 58.875 |
| 07/27/2026 21:40 | 1 | 58.92 |
| 07/27/2026 21:40 | 25 | 58.875 |
| 07/27/2026 21:40 | 1 | 58.875 |
| 07/27/2026 21:40 | 1 | 58.93 |
| 07/27/2026 21:40 | 2 | 58.92 |
| 07/27/2026 21:38 | 20 | 58.93 |
| 07/27/2026 21:38 | 90 | 58.93 |
| 07/27/2026 21:38 | 90 | 58.92 |
| 07/27/2026 21:38 | 100 | 58.875 |
| 07/27/2026 21:38 | 2 | 58.83 |
| 07/27/2026 21:37 | 73 | 58.97 |
| 07/27/2026 21:37 | 62 | 58.96 |
| 07/27/2026 21:37 | 4 | 58.96 |
| 07/27/2026 21:37 | 50 | 58.96 |
| 07/27/2026 21:37 | 8 | 58.96 |
| 07/27/2026 21:37 | 8 | 58.95 |
| 07/27/2026 21:34 | 2 | 58.87 |
| 07/27/2026 21:33 | 14 | 58.95 |
| 07/27/2026 21:33 | 50 | 58.95 |
| 07/27/2026 21:33 | 42 | 58.96 |
| 07/27/2026 21:33 | 6 | 58.95 |
| 07/27/2026 21:33 | 6 | 58.95 |
| 07/27/2026 21:33 | 1 | 58.94 |
| 07/27/2026 21:32 | 3 | 58.93 |
| 07/27/2026 21:32 | 3 | 58.93 |
| 07/27/2026 21:32 | 6 | 58.93 |
| 07/27/2026 21:32 | 100 | 58.90 |
| 07/27/2026 21:32 | 100 | 58.90 |
| 07/27/2026 21:32 | 1 | 58.87 |
| 07/27/2026 21:32 | 1 | 58.87 |
| 07/27/2026 21:32 | 100 | 58.87 |
| 07/27/2026 21:32 | 2 | 58.86 |
| 07/27/2026 21:32 | 4 | 58.85 |
| 07/27/2026 21:32 | 24 | 58.85 |
| 07/27/2026 21:32 | 20 | 58.845 |
| 07/27/2026 21:32 | 70 | 58.845 |
| 07/27/2026 21:32 | 30 | 58.845 |
| 07/27/2026 21:32 | 1 | 58.83 |
| 07/27/2026 21:32 | 100 | 58.80 |
| 07/27/2026 21:32 | 109 | 58.80 |
| 07/27/2026 21:32 | 52 | 58.80 |
| 07/27/2026 21:32 | 72 | 58.80 |
| 07/27/2026 21:32 | 127 | 58.79 |
| 07/27/2026 21:31 | 100 | 58.68 |
| 07/27/2026 21:30 | 77 | 58.68 |
| 07/27/2026 21:30 | 15 | 58.70 |
| 07/27/2026 21:26 | 2 | 58.73 |
| 07/27/2026 21:26 | 2 | 58.73 |
| 07/27/2026 21:25 | 2 | 58.74 |
| 07/27/2026 21:25 | 4 | 58.74 |
| 07/27/2026 21:25 | 12 | 58.75 |
| 07/27/2026 21:25 | 98 | 58.75 |
| 07/27/2026 21:25 | 98 | 58.76 |
| 07/27/2026 21:25 | 2 | 58.76 |
| 07/27/2026 21:24 | 1 | 58.76 |
| 07/27/2026 21:24 | 7 | 58.76 |
| 07/27/2026 21:22 | 5 | 58.76 |
| 07/27/2026 21:22 | 1 | 58.77 |
| 07/27/2026 21:22 | 10 | 58.77 |
| 07/27/2026 21:22 | 100 | 58.77 |
| 07/27/2026 21:16 | 24 | 58.87 |
| 07/27/2026 21:09 | 28 | 58.77 |
| 07/27/2026 21:09 | 12 | 58.80 |
| 07/27/2026 21:09 | 1 | 58.82 |
| 07/27/2026 21:09 | 100 | 58.85 |
| 07/27/2026 21:09 | 100 | 58.85 |
| 07/27/2026 21:09 | 100 | 58.86 |
| 07/27/2026 21:09 | 1 | 58.87 |
| 07/27/2026 21:09 | 5 | 58.87 |
| 07/27/2026 21:09 | 1 | 58.88 |
| 07/27/2026 21:09 | 20 | 58.89 |
| 07/27/2026 21:09 | 100 | 58.89 |
| 07/27/2026 21:09 | 100 | 58.89 |
| 07/27/2026 21:09 | 100 | 58.91 |
| 07/27/2026 21:08 | 100 | 58.92 |
| 07/27/2026 21:07 | 24 | 58.97 |
| 07/27/2026 21:07 | 2 | 58.97 |
| 07/27/2026 21:07 | 100 | 58.98 |
| 07/27/2026 21:07 | 10 | 58.99 |
| 07/27/2026 21:07 | 10 | 59.00 |
| 07/27/2026 21:07 | 40 | 59.00 |
| 07/27/2026 21:03 | 30 | 59.14 |
| 07/27/2026 21:03 | 27 | 59.18 |
| 07/27/2026 21:00 | 1 | 59.13 |
| 07/27/2026 21:00 | 1 | 59.12 |
| 07/27/2026 21:00 | 1 | 59.12 |
| 07/27/2026 21:00 | 25 | 59.11 |
| 07/27/2026 21:00 | 2 | 59.11 |
| 07/27/2026 21:00 | 17 | 59.11 |
| 07/27/2026 21:00 | 1 | 59.11 |
| 07/27/2026 21:00 | 17 | 59.11 |
| 07/27/2026 20:57 | 30 | 59.08 |
| 07/27/2026 20:56 | 18 | 58.995 |
| 07/27/2026 20:55 | 30 | 59.09 |
| 07/27/2026 20:52 | 43 | 58.90 |
| 07/27/2026 20:51 | 30 | 59.04 |
| 07/27/2026 20:48 | 1 | 59.08 |
| 07/27/2026 20:45 | 90 | 59.08 |
| 07/27/2026 20:45 | 3 | 59.11 |
| 07/27/2026 20:45 | 90 | 59.10 |
| 07/27/2026 20:45 | 11 | 59.10 |
| 07/27/2026 20:45 | 89 | 59.10 |
| 07/27/2026 20:45 | 6 | 59.09 |
| 07/27/2026 20:43 | 1 | 59.09 |
| 07/27/2026 20:43 | 10 | 59.09 |
| 07/27/2026 20:43 | 10 | 59.09 |
| 07/27/2026 20:43 | 73 | 59.09 |
| 07/27/2026 20:43 | 100 | 59.04 |
| 07/27/2026 20:43 | 100 | 59.04 |
| 07/27/2026 20:43 | 3 | 59.04 |
| 07/27/2026 20:43 | 1 | 59.04 |
| 07/27/2026 20:43 | 2 | 59.04 |
| 07/27/2026 20:43 | 1 | 59.04 |
| 07/27/2026 20:43 | 2 | 58.94 |
| 07/27/2026 20:43 | 1 | 59.02 |
| 07/27/2026 20:43 | 99 | 59.02 |
| 07/27/2026 20:43 | 20 | 59.02 |
| 07/27/2026 20:43 | 1 | 59.02 |
| 07/27/2026 20:43 | 1 | 59.02 |
| 07/27/2026 20:43 | 2 | 59.02 |
| 07/27/2026 20:43 | 1 | 59.02 |
| 07/27/2026 20:43 | 19 | 59.02 |
| 07/27/2026 20:43 | 81 | 59.02 |
| 07/27/2026 20:43 | 7 | 59.02 |
| 07/27/2026 20:43 | 100 | 59.01 |
| 07/27/2026 20:43 | 12 | 58.99 |
| 07/27/2026 20:41 | 1 | 58.86 |
| 07/27/2026 20:41 | 1 | 58.86 |
| 07/27/2026 20:41 | 1 | 58.95 |
| 07/27/2026 20:31 | 20 | 58.96 |
| 07/27/2026 20:31 | 7 | 59.02 |
| 07/27/2026 20:31 | 3 | 59.02 |
| 07/27/2026 20:31 | 2 | 59.02 |
| 07/27/2026 20:31 | 2 | 59.02 |
| 07/27/2026 20:31 | 1 | 59.02 |
| 07/27/2026 20:31 | 100 | 59.05 |
| 07/27/2026 20:31 | 82 | 59.05 |
| 07/27/2026 20:31 | 54 | 59.05 |
| 07/27/2026 20:31 | 46 | 59.05 |
| 07/27/2026 20:31 | 2 | 59.06 |
| 07/27/2026 20:31 | 100 | 59.06 |
| 07/27/2026 20:31 | 90 | 59.07 |
| 07/27/2026 20:31 | 90 | 59.08 |
| 07/27/2026 20:20 | 25 | 59.06 |
| 07/27/2026 20:18 | 25 | 59.15 |
| 07/27/2026 20:18 | 25 | 59.15 |
| 07/27/2026 20:10 | 2 | 59.05 |
| 07/27/2026 20:10 | 16 | 59.05 |
| 07/27/2026 20:10 | 90 | 59.06 |
| 07/27/2026 20:10 | 100 | 59.06 |
| 07/27/2026 20:10 | 90 | 59.07 |
| 07/27/2026 20:09 | 100 | 59.12 |
| 07/27/2026 20:08 | 32 | 59.18 |
| 07/27/2026 20:08 | 100 | 59.18 |
| 07/27/2026 20:08 | 68 | 59.18 |
| 07/27/2026 20:08 | 20 | 59.19 |
| 07/27/2026 20:08 | 32 | 59.21 |
| 07/27/2026 20:08 | 20 | 59.21 |
| 07/27/2026 20:08 | 20 | 59.21 |
| 07/27/2026 20:08 | 20 | 59.21 |
| 07/27/2026 20:08 | 108 | 59.21 |
| 07/27/2026 19:47 | 15 | 59.31 |
| 07/27/2026 19:40 | 99 | 59.30 |
| 07/27/2026 19:40 | 99 | 59.29 |
| 07/27/2026 19:40 | 1 | 59.30 |
| 07/27/2026 19:39 | 20 | 59.28 |
| 07/27/2026 19:39 | 60 | 59.28 |
| 07/27/2026 19:39 | 20 | 59.32 |
| 07/27/2026 19:39 | 80 | 59.32 |
| 07/27/2026 19:37 | 100 | 59.38 |
| 07/27/2026 19:37 | 3 | 59.39 |
| 07/27/2026 19:37 | 10 | 59.40 |
| 07/27/2026 19:37 | 90 | 59.40 |
| 07/27/2026 19:32 | 8 | 59.52 |
| 07/27/2026 19:32 | 15 | 59.52 |
| 07/27/2026 19:32 | 5 | 59.52 |
| 07/27/2026 19:31 | 99 | 59.51 |
| 07/27/2026 19:31 | 30 | 59.52 |
| 07/27/2026 19:31 | 50 | 59.52 |
| 07/27/2026 19:31 | 100 | 59.48 |
| 07/27/2026 19:31 | 1 | 59.43 |
| 07/27/2026 19:30 | 100 | 59.41 |
| 07/27/2026 19:30 | 8 | 59.41 |
| 07/27/2026 19:30 | 54 | 59.17 |
| 07/27/2026 19:30 | 100 | 59.17 |
| 07/27/2026 19:30 | 100 | 59.18 |
| 07/27/2026 19:30 | 90 | 59.21 |
| 07/27/2026 19:30 | 100 | 59.23 |
| 07/27/2026 19:30 | 100 | 59.285 |
| 07/27/2026 19:30 | 100 | 59.285 |
| 07/27/2026 19:30 | 90 | 59.29 |
| 07/27/2026 19:30 | 100 | 59.31 |
| 07/27/2026 19:30 | 100 | 59.38 |
| 07/27/2026 19:30 | 44 | 59.36 |
| 07/27/2026 19:30 | 6 | 59.36 |
| 07/27/2026 19:30 | 150 | 59.36 |
| 07/27/2026 19:30 | 59 | 59.35 |
| 07/27/2026 19:30 | 150 | 59.34 |
| 07/27/2026 19:27 | 50 | 59.17 |
| 07/27/2026 19:27 | 60 | 59.17 |
| 07/27/2026 19:27 | 30 | 59.17 |
| 07/27/2026 19:27 | 80 | 59.17 |
| 07/27/2026 19:27 | 20 | 59.17 |
| 07/27/2026 19:27 | 90 | 59.17 |
| 07/27/2026 19:26 | 29 | 59.29 |
| 07/27/2026 19:26 | 100 | 59.29 |
| 07/27/2026 19:26 | 25 | 59.29 |
| 07/27/2026 19:26 | 146 | 59.29 |
| 07/27/2026 19:26 | 10 | 59.27 |
| 07/27/2026 19:26 | 90 | 59.28 |
| 07/27/2026 19:24 | 71 | 59.39 |
| 07/27/2026 19:23 | 8 | 59.38 |
| 07/27/2026 19:22 | 10 | 59.27 |
| 07/27/2026 19:22 | 90 | 59.28 |
| 07/27/2026 19:22 | 40 | 59.39 |
| 07/27/2026 19:22 | 1 | 59.39 |
| 07/27/2026 19:22 | 1 | 59.39 |
| 07/27/2026 19:22 | 3 | 59.39 |
| 07/27/2026 19:22 | 100 | 59.39 |
| 07/27/2026 19:20 | 2 | 59.36 |
| 07/27/2026 19:13 | 1 | 59.33 |
| 07/27/2026 19:13 | 2 | 59.32 |
| 07/27/2026 19:13 | 2 | 59.33 |
| 07/27/2026 19:12 | 4 | 59.33 |
| 07/27/2026 19:10 | 2 | 59.34 |
| 07/27/2026 18:46 | 4 | 59.37 |
| 07/27/2026 18:46 | 1 | 59.33 |
| 07/27/2026 18:46 | 6 | 59.33 |
| 07/27/2026 18:46 | 99 | 59.33 |
| 07/27/2026 18:46 | 1 | 59.33 |
| 07/27/2026 18:46 | 2 | 59.31 |
| 07/27/2026 18:45 | 3 | 59.30 |
| 07/27/2026 18:44 | 3 | 59.30 |
| 07/27/2026 18:44 | 3 | 59.27 |
| 07/27/2026 18:43 | 87 | 59.20 |
| 07/27/2026 18:43 | 3 | 59.30 |
| 07/27/2026 18:40 | 24 | 59.32 |
| 07/27/2026 18:40 | 1 | 59.30 |
| 07/27/2026 18:40 | 1 | 59.29 |
| 07/27/2026 18:40 | 70 | 59.215 |
| 07/27/2026 18:39 | 76 | 59.13 |
| 07/27/2026 18:38 | 77 | 59.13 |
| 07/27/2026 18:37 | 80 | 59.16 |
| 07/27/2026 18:37 | 2 | 59.16 |
| 07/27/2026 18:37 | 9 | 59.23 |
| 07/27/2026 18:37 | 31 | 59.25 |
| 07/27/2026 18:37 | 22 | 59.25 |
| 07/27/2026 18:37 | 100 | 59.25 |
| 07/27/2026 18:37 | 47 | 59.25 |
| 07/27/2026 18:37 | 22 | 59.25 |
| 07/27/2026 18:33 | 82 | 59.32 |
| 07/27/2026 18:33 | 10 | 59.35 |
| 07/27/2026 18:33 | 200 | 59.36 |
| 07/27/2026 18:31 | 10 | 59.44 |
| 07/27/2026 18:27 | 2 | 59.36 |
| 07/27/2026 18:25 | 2 | 59.38 |
| 07/27/2026 18:25 | 4 | 59.38 |
| 07/27/2026 18:25 | 1 | 59.52 |
| 07/27/2026 18:24 | 2 | 59.47 |
| 07/27/2026 18:23 | 88 | 59.37 |
| 07/27/2026 18:23 | 90 | 59.40 |
| 07/27/2026 18:23 | 90 | 59.42 |
| 07/27/2026 18:22 | 43 | 59.48 |
| 07/27/2026 18:22 | 7 | 59.48 |
| 07/27/2026 18:22 | 45 | 59.48 |
| 07/27/2026 18:22 | 2 | 59.37 |
| 07/27/2026 18:22 | 32 | 59.37 |
| 07/27/2026 18:22 | 32 | 59.37 |
| 07/27/2026 18:22 | 32 | 59.37 |
| 07/27/2026 18:22 | 25 | 59.405 |
| 07/27/2026 18:22 | 25 | 59.405 |
| 07/27/2026 18:22 | 90 | 59.47 |
| 07/27/2026 18:22 | 3 | 59.48 |
| 07/27/2026 18:22 | 2 | 59.48 |
| 07/27/2026 18:22 | 100 | 59.47 |
| 07/27/2026 18:22 | 90 | 59.47 |
| 07/27/2026 18:22 | 59 | 59.47 |
| 07/27/2026 18:22 | 36 | 59.47 |
| 07/27/2026 18:22 | 64 | 59.47 |
| 07/27/2026 18:22 | 90 | 59.45 |
| 07/27/2026 18:22 | 10 | 59.45 |
| 07/27/2026 18:19 | 3 | 59.28 |
| 07/27/2026 18:17 | 3 | 59.28 |
| 07/27/2026 18:14 | 1 | 59.28 |
| 07/27/2026 18:11 | 7 | 59.42 |
| 07/27/2026 18:11 | 7 | 59.41 |
| 07/27/2026 18:10 | 2 | 59.30 |
| 07/27/2026 17:59 | 78 | 59.25 |
| 07/27/2026 17:59 | 10 | 59.26 |
| 07/27/2026 17:57 | 2 | 59.31 |
| 07/27/2026 17:57 | 1 | 59.26 |
| 07/27/2026 17:56 | 200 | 59.32 |
| 07/27/2026 17:56 | 100 | 59.32 |
| 07/27/2026 17:56 | 100 | 59.32 |
| 07/27/2026 17:56 | 1 | 59.32 |
| 07/27/2026 17:56 | 4 | 59.32 |
| 07/27/2026 17:56 | 81 | 59.32 |
| 07/27/2026 17:56 | 100 | 59.32 |
| 07/27/2026 17:56 | 19 | 59.32 |
| 07/27/2026 17:56 | 4 | 59.32 |
| 07/27/2026 17:56 | 2 | 59.32 |
| 07/27/2026 17:56 | 100 | 59.32 |
| 07/27/2026 17:56 | 100 | 59.32 |
| 07/27/2026 17:56 | 1 | 59.32 |
| 07/27/2026 17:56 | 2 | 59.32 |
| 07/27/2026 17:56 | 98 | 59.32 |
| 07/27/2026 17:56 | 90 | 59.33 |
| 07/27/2026 17:54 | 40 | 59.35 |
| 07/27/2026 17:53 | 2 | 59.35 |
| 07/27/2026 17:50 | 2 | 59.32 |
| 07/27/2026 17:47 | 5 | 59.39 |
| 07/27/2026 17:46 | 60 | 59.35 |
| 07/27/2026 17:43 | 25 | 59.47 |
| 07/27/2026 17:43 | 114 | 59.47 |
| 07/27/2026 17:43 | 33 | 59.46 |
| 07/27/2026 17:43 | 24 | 59.46 |
| 07/27/2026 17:43 | 90 | 59.45 |
| 07/27/2026 17:42 | 5 | 59.47 |
| 07/27/2026 17:41 | 92 | 59.35 |
| 07/27/2026 17:41 | 90 | 59.35 |
| 07/27/2026 17:40 | 5 | 59.50 |
| 07/27/2026 17:40 | 704 | 59.50 |
| 07/27/2026 17:40 | 1 | 59.51 |
| 07/27/2026 17:40 | 100 | 59.51 |
| 07/27/2026 17:40 | 1 | 59.51 |
| 07/27/2026 17:40 | 1 | 59.51 |
| 07/27/2026 17:40 | 100 | 59.51 |
| 07/27/2026 17:35 | 10 | 59.53 |
| 07/27/2026 17:35 | 90 | 59.54 |
| 07/27/2026 17:34 | 5 | 59.605 |
| 07/27/2026 17:31 | 2 | 59.56 |
| 07/27/2026 17:30 | 1 | 59.67 |
| 07/27/2026 17:28 | 39 | 59.55 |
| 07/27/2026 17:27 | 38 | 59.675 |
| 07/27/2026 17:25 | 38 | 59.685 |
| 07/27/2026 17:24 | 38 | 59.76 |
| 07/27/2026 17:23 | 6 | 59.79 |
| 07/27/2026 17:22 | 38 | 59.79 |
| 07/27/2026 17:21 | 38 | 59.76 |
| 07/27/2026 17:20 | 1 | 59.76 |
| 07/27/2026 17:20 | 25 | 59.67 |
| 07/27/2026 17:18 | 2 | 59.59 |
| 07/27/2026 17:17 | 18 | 59.54 |
| 07/27/2026 17:16 | 25 | 59.64 |
| 07/27/2026 17:16 | 25 | 59.64 |
| 07/27/2026 17:16 | 25 | 59.64 |
| 07/27/2026 17:16 | 25 | 59.64 |
| 07/27/2026 17:15 | 24 | 59.55 |
| 07/27/2026 17:14 | 24 | 59.60 |
| 07/27/2026 17:14 | 34 | 59.56 |
| 07/27/2026 17:14 | 50 | 59.60 |
| 07/27/2026 17:14 | 25 | 59.60 |
| 07/27/2026 17:14 | 25 | 59.60 |
| 07/27/2026 17:13 | 25 | 59.60 |
| 07/27/2026 17:13 | 25 | 59.60 |
| 07/27/2026 17:12 | 25 | 59.60 |
| 07/27/2026 17:12 | 25 | 59.60 |
| 07/27/2026 17:12 | 26 | 59.59 |
| 07/27/2026 17:10 | 61 | 59.68 |
| 07/27/2026 17:10 | 100 | 59.68 |
| 07/27/2026 17:10 | 39 | 59.68 |
| 07/27/2026 17:10 | 1 | 59.68 |
| 07/27/2026 17:10 | 99 | 59.68 |
| 07/27/2026 17:10 | 1 | 59.71 |
| 07/27/2026 17:10 | 63 | 59.76 |
| 07/27/2026 17:10 | 100 | 59.76 |
| 07/27/2026 17:10 | 100 | 59.76 |
| 07/27/2026 17:10 | 37 | 59.76 |
| 07/27/2026 17:10 | 14 | 59.89 |
| 07/27/2026 17:08 | 14 | 59.895 |
| 07/27/2026 17:06 | 44 | 59.885 |
| 07/27/2026 17:06 | 14 | 59.885 |
| 07/27/2026 17:05 | 14 | 59.88 |
| 07/27/2026 17:03 | 14 | 59.94 |
| 07/27/2026 17:02 | 90 | 59.95 |
| 07/27/2026 16:52 | 9 | 59.98 |
| 07/27/2026 16:52 | 2 | 59.96 |
| 07/27/2026 16:52 | 1 | 59.96 |
| 07/27/2026 16:52 | 1 | 59.72 |
| 07/27/2026 16:38 | 6 | 59.695 |
| 07/27/2026 16:37 | 6 | 59.695 |
| 07/27/2026 16:36 | 12 | 59.70 |
| 07/27/2026 16:35 | 2 | 59.79 |
| 07/27/2026 16:35 | 1 | 59.79 |
| 07/27/2026 16:35 | 2 | 59.79 |
| 07/27/2026 16:35 | 1 | 59.79 |
| 07/27/2026 16:35 | 100 | 59.79 |
| 07/27/2026 16:28 | 7 | 59.75 |
| 07/27/2026 16:28 | 100 | 59.81 |
| 07/27/2026 16:28 | 100 | 59.81 |
| 07/27/2026 16:28 | 82 | 59.83 |
| 07/27/2026 16:28 | 18 | 59.83 |
| 07/27/2026 16:28 | 201 | 59.90 |
| 07/27/2026 16:28 | 99 | 59.90 |
| 07/27/2026 16:12 | 100 | 60.085 |
| 07/27/2026 16:06 | 1 | 60.00 |
| 07/27/2026 16:06 | 2 | 60.00 |
| 07/27/2026 16:06 | 1 | 60.00 |
| 07/27/2026 16:06 | 1 | 60.00 |
| 07/27/2026 16:06 | 49 | 60.00 |
| 07/27/2026 16:06 | 27 | 60.00 |
| 07/27/2026 16:06 | 23 | 60.00 |
| 07/27/2026 16:04 | 100 | 59.85 |
| 07/27/2026 16:04 | 80 | 59.80 |
| 07/27/2026 16:04 | 1 | 59.80 |
| 07/27/2026 16:04 | 1 | 59.80 |
| 07/27/2026 16:02 | 25 | 60.02 |
| 07/27/2026 16:00 | 1 | 60.035 |
| 07/27/2026 15:53 | 1 | 60.04 |
| 07/27/2026 15:48 | 1 | 60.035 |
| 07/27/2026 15:48 | 1 | 60.035 |
| 07/27/2026 15:47 | 1 | 60.035 |
| 07/27/2026 15:46 | 1 | 60.035 |
| 07/27/2026 15:45 | 1 | 59.88 |
| 07/27/2026 15:43 | 1 | 60.36 |
| 07/27/2026 15:42 | 2 | 60.23 |
| 07/27/2026 15:41 | 2 | 60.24 |
| 07/27/2026 15:41 | 2 | 60.24 |
| 07/27/2026 15:41 | 2 | 60.30 |
| 07/27/2026 15:41 | 57 | 60.55 |
| 07/27/2026 15:30 | 38 | 61.12 |
| 07/27/2026 15:30 | 100 | 60.42 |
| 07/27/2026 15:30 | 158 | 61.65 |
| 07/27/2026 15:30 | 100 | 61.60 |
| 07/27/2026 15:30 | 25 | 61.60 |
| 07/27/2026 15:30 | 100 | 61.55 |
| 07/27/2026 15:30 | 100 | 61.55 |
| 07/27/2026 15:30 | 90 | 61.55 |
| 07/27/2026 15:30 | 25 | 61.00 |
| 07/27/2026 15:30 | 215 | 60.45 |
| 07/27/2026 15:30 | 1 | 60.30 |
| 07/27/2026 15:30 | 85 | 60.45 |
| 07/27/2026 15:30 | 85 | 60.39 |
| 07/27/2026 15:30 | 74 | 60.39 |
| 07/27/2026 15:30 | 148 | 60.39 |
| 07/27/2026 15:30 | 7 | 60.39 |
| 07/27/2026 15:30 | 4005 | 60.30 |
| 07/27/2026 15:30 | 4005 | 60.30 |