Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
11:59:04
|
Geld
22.10.2026 -
12:23:43
|
Geld Volumen |
Brief
22.10.2026 -
12:24:21
|
Brief Volumen |
|---|---|---|---|---|
|
30.90
-0.15
(
-0.48% )
|
30.90
|
949 |
30.95
|
423 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 11:59 | 26 | 30.85 |
| 10/22/2026 11:59 | 2 | 30.90 |
| 10/22/2026 11:59 | 272 | 30.90 |
| 10/22/2026 11:56 | 69 | 30.95 |
| 10/22/2026 11:56 | 217 | 30.95 |
| 10/22/2026 11:56 | 83 | 30.90 |
| 10/22/2026 11:56 | 34 | 30.90 |
| 10/22/2026 11:56 | 210 | 30.90 |
| 10/22/2026 11:56 | 513 | 30.90 |
| 10/22/2026 11:56 | 110 | 30.90 |
| 10/22/2026 11:56 | 1195 | 30.85 |
| 10/22/2026 11:56 | 1600 | 30.85 |
| 10/22/2026 11:50 | 9 | 30.95 |
| 10/22/2026 11:50 | 120 | 30.90 |
| 10/22/2026 11:14 | 11 | 30.95 |
| 10/22/2026 10:41 | 1632 | 30.90 |
| 10/22/2026 10:20 | 14 | 31.00 |
| 10/22/2026 10:19 | 50 | 30.95 |
| 10/22/2026 10:17 | 28 | 31.00 |
| 10/22/2026 10:17 | 320 | 30.95 |
| 10/22/2026 10:12 | 69 | 30.95 |
| 10/22/2026 09:53 | 819 | 30.85 |
| 10/22/2026 09:53 | 33 | 30.85 |
| 10/22/2026 09:53 | 1350 | 30.80 |
| 10/22/2026 09:45 | 173 | 30.80 |
| 10/22/2026 09:45 | 14 | 30.80 |
| 10/22/2026 09:31 | 62 | 30.70 |
| 10/22/2026 09:31 | 138 | 30.70 |
| 10/22/2026 09:30 | 93 | 30.75 |
| 10/22/2026 09:29 | 150 | 30.75 |
| 10/22/2026 09:14 | 138 | 30.80 |
| 10/22/2026 09:14 | 100 | 30.80 |
| 10/22/2026 09:13 | 97 | 30.85 |
| 10/22/2026 09:08 | 64 | 30.80 |
| 10/22/2026 09:07 | 4 | 30.85 |
| 10/22/2026 09:00 | 6 | 30.80 |
| 10/22/2026 09:00 | 9 | 30.90 |
| 10/22/2026 09:00 | 11 | 31.00 |