RTL Group Br
RRTL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 17:35:01
Geld
13.02.2026 - 17:30:00
Geld
Volumen 		Brief
13.02.2026 - 17:30:00
Brief
Volumen
36.00
-1.10 ( -2.96% )
36.15
358
36.55
951
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:30 39 36.05
02/13/2026 17:30 35 36.05
02/13/2026 17:29 1 36.00
02/13/2026 17:29 1 36.00
02/13/2026 17:26 619 36.05
02/13/2026 17:25 1 36.00
02/13/2026 17:24 78 36.00
02/13/2026 17:24 303 36.00
02/13/2026 17:24 23 36.00
02/13/2026 17:24 303 36.00
02/13/2026 17:24 32 36.00
02/13/2026 17:24 47 36.00
02/13/2026 17:24 5 36.00
02/13/2026 17:24 47 36.00
02/13/2026 17:24 47 36.00
02/13/2026 17:24 47 36.00
02/13/2026 17:24 47 36.00
02/13/2026 17:24 47 36.00
02/13/2026 17:24 47 36.00
02/13/2026 17:24 19 36.00
02/13/2026 17:23 2 36.00
02/13/2026 17:23 26 36.00
02/13/2026 17:23 47 36.00
02/13/2026 17:23 47 36.00
02/13/2026 17:23 47 36.00
02/13/2026 17:23 47 36.00
02/13/2026 17:23 357 36.00
02/13/2026 17:23 100 36.05
02/13/2026 17:22 37 36.00
02/13/2026 17:22 54 36.00
02/13/2026 17:22 3 36.00
02/13/2026 17:22 151 36.00
02/13/2026 17:22 15 36.00
02/13/2026 17:22 151 36.00
02/13/2026 17:22 86 36.00
02/13/2026 17:21 299 36.00
02/13/2026 17:21 291 36.00
02/13/2026 17:21 347 36.00
02/13/2026 17:21 96 36.00
02/13/2026 17:21 15 36.00
02/13/2026 17:21 81 36.00
02/13/2026 17:21 891 36.00
02/13/2026 17:21 1000 36.00
02/13/2026 17:21 96 36.00
02/13/2026 17:20 45 36.10
02/13/2026 17:14 155 36.05
02/13/2026 17:14 468 36.05
02/13/2026 17:12 41 36.00
02/13/2026 17:12 667 36.05
02/13/2026 17:11 155 36.00
02/13/2026 17:11 129 36.00
02/13/2026 17:09 40 36.05
02/13/2026 17:09 1023 36.10
02/13/2026 17:09 302 36.10
02/13/2026 17:09 244 36.05
02/13/2026 17:07 338 36.05
02/13/2026 17:07 92 36.05
02/13/2026 17:07 206 36.05
02/13/2026 17:07 63 36.05
02/13/2026 17:07 108 36.05
02/13/2026 17:07 206 36.10
02/13/2026 17:07 96 36.10
02/13/2026 17:07 51 36.10
02/13/2026 17:07 75 36.10
02/13/2026 17:07 61 36.10
02/13/2026 17:07 49 36.10
02/13/2026 17:07 49 36.10
02/13/2026 17:07 100 36.10
02/13/2026 17:07 69 36.10
02/13/2026 17:07 3 36.10
02/13/2026 17:07 91 36.10
02/13/2026 17:07 20 36.10
02/13/2026 17:07 41 36.10
02/13/2026 17:07 20 36.10
02/13/2026 17:07 52 36.10
02/13/2026 17:07 82 36.10
02/13/2026 17:07 41 36.10
02/13/2026 17:07 112 36.10
02/13/2026 17:07 112 36.10
02/13/2026 17:07 62 36.10
02/13/2026 17:07 160 36.10
02/13/2026 17:07 94 36.10
02/13/2026 17:07 112 36.10
02/13/2026 17:07 160 36.10
02/13/2026 17:07 94 36.10
02/13/2026 17:07 112 36.10
02/13/2026 17:07 112 36.10
02/13/2026 17:07 18 36.10
02/13/2026 17:07 18 36.10
02/13/2026 17:07 318 36.10
02/13/2026 17:07 206 36.15
02/13/2026 17:07 541 36.15
02/13/2026 17:03 12 36.10
02/13/2026 17:02 1 36.05
02/13/2026 17:02 206 36.10
02/13/2026 17:02 153 36.10
02/13/2026 17:02 184 36.10
02/13/2026 17:02 75 36.05
02/13/2026 17:02 199 36.05
02/13/2026 17:02 4 36.00
02/13/2026 17:00 4 36.05
02/13/2026 17:00 100 36.05
02/13/2026 17:00 275 36.00
02/13/2026 17:00 12 35.95
02/13/2026 17:00 3 35.95
02/13/2026 17:00 305 35.95
02/13/2026 17:00 200 36.05
02/13/2026 17:00 77 36.05
02/13/2026 17:00 380 36.05
02/13/2026 17:00 663 36.00
02/13/2026 17:00 236 35.95
02/13/2026 17:00 94 35.95
02/13/2026 17:00 110 35.95
02/13/2026 17:00 141 35.95
02/13/2026 17:00 275 35.95
02/13/2026 17:00 453 35.95
02/13/2026 17:00 500 35.95
02/13/2026 17:00 1374 36.00
02/13/2026 16:59 275 36.10
02/13/2026 16:59 183 36.10
02/13/2026 16:59 468 36.15
02/13/2026 16:58 1136 36.10
02/13/2026 16:58 26 36.15
02/13/2026 16:58 105 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 105 36.15
02/13/2026 16:58 105 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 255 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 67 36.15
02/13/2026 16:58 173 36.15
02/13/2026 16:58 258 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 259 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 264 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 120 36.15
02/13/2026 16:58 264 36.15
02/13/2026 16:58 138 36.20
02/13/2026 16:58 95 36.25
02/13/2026 16:58 275 36.30
02/13/2026 16:58 3932 36.30
02/13/2026 16:56 93 36.40
02/13/2026 16:54 1001 36.40
02/13/2026 16:53 510 36.40
02/13/2026 16:53 12 36.40
02/13/2026 16:53 18 36.40
02/13/2026 16:53 12 36.40
02/13/2026 16:53 21 36.40
02/13/2026 16:53 841 36.40
02/13/2026 16:53 275 36.35
02/13/2026 16:53 157 36.35
02/13/2026 16:53 2529 36.30
02/13/2026 16:53 1324 36.35
02/13/2026 16:53 147 36.40
02/13/2026 16:53 40 36.40
02/13/2026 16:53 96 36.40
02/13/2026 16:53 358 36.45
02/13/2026 16:52 231 36.50
02/13/2026 16:52 400 36.55
02/13/2026 16:52 1000 36.55
02/13/2026 16:52 2000 36.55
02/13/2026 16:52 1000 36.55
02/13/2026 16:52 275 36.65
02/13/2026 16:52 275 36.60
02/13/2026 16:52 275 36.60
02/13/2026 16:52 1151 36.60
02/13/2026 16:50 125 36.65
02/13/2026 16:46 125 36.65
02/13/2026 16:44 249 36.65
02/13/2026 16:42 125 36.675
02/13/2026 16:40 201 36.65
02/13/2026 16:40 202 36.65
02/13/2026 16:38 33 36.70
02/13/2026 16:38 125 36.725
02/13/2026 16:37 3 36.75