RTL Group Br
RRTL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 17:35:06
Geld
16.09.2025 - 17:29:17
Geld
Volumen 		Brief
16.09.2025 - 17:30:00
Brief
Volumen
36.75
-0.80 ( -2.13% )
36.70
684
36.75
1'238
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 17:29 32 36.70
09/16/2025 17:29 26 36.70
09/16/2025 17:29 58 36.70
09/16/2025 17:28 32 36.70
09/16/2025 17:28 58 36.70
09/16/2025 17:28 58 36.70
09/16/2025 17:28 58 36.70
09/16/2025 17:26 18 36.70
09/16/2025 17:26 9 36.70
09/16/2025 17:26 54 36.70
09/16/2025 17:26 54 36.70
09/16/2025 17:26 36 36.70
09/16/2025 17:26 18 36.70
09/16/2025 17:21 125 36.70
09/16/2025 17:21 125 36.70
09/16/2025 17:18 60 36.75
09/16/2025 17:18 278 36.75
09/16/2025 17:18 736 36.80
09/16/2025 17:18 182 36.80
09/16/2025 17:16 67 36.75
09/16/2025 17:16 3508 36.80
09/16/2025 17:05 893 36.85
09/16/2025 16:54 191 36.85
09/16/2025 16:49 42 36.80
09/16/2025 16:49 500 36.85
09/16/2025 16:48 29 36.85
09/16/2025 16:48 279 36.85
09/16/2025 16:48 1313 36.90
09/16/2025 16:48 141 36.90
09/16/2025 16:48 141 36.90
09/16/2025 16:48 141 36.90
09/16/2025 16:47 130 36.90
09/16/2025 16:47 300 36.90
09/16/2025 16:47 130 36.90
09/16/2025 16:47 131 36.90
09/16/2025 16:46 2 36.90
09/16/2025 16:46 4 36.90
09/16/2025 16:46 2 36.90
09/16/2025 16:46 5 36.90
09/16/2025 16:46 8 36.90
09/16/2025 16:46 13 36.90
09/16/2025 16:46 24 36.90
09/16/2025 16:46 92 36.90
09/16/2025 16:46 388 36.90
09/16/2025 16:46 259 36.90
09/16/2025 16:46 237 37.00
09/16/2025 16:46 250 36.95
09/16/2025 16:45 168 36.90
09/16/2025 16:45 106 36.90
09/16/2025 16:45 260 36.90
09/16/2025 16:45 13 36.90
09/16/2025 16:45 242 36.90
09/16/2025 16:45 260 36.90
09/16/2025 16:45 167 36.90
09/16/2025 16:45 715 36.90
09/16/2025 16:45 5 36.90
09/16/2025 16:45 2802 36.90
09/16/2025 16:44 76 36.90
09/16/2025 16:44 3495 36.90
09/16/2025 16:43 4 36.90
09/16/2025 16:43 7 36.90
09/16/2025 16:43 5 36.90
09/16/2025 16:37 200 37.00
09/16/2025 16:36 82 36.95