Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:35:22
|
Geld
08.04.2026 -
17:30:00
|
Geld Volumen |
Brief
08.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.65
+0.75
(
+2.03% )
|
37.55
|
611 |
37.65
|
297 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 124 | 37.60 |
| 04/08/2026 17:27 | 463 | 37.60 |
| 04/08/2026 17:25 | 263 | 37.55 |
| 04/08/2026 17:23 | 113 | 37.55 |
| 04/08/2026 17:23 | 283 | 37.55 |
| 04/08/2026 17:15 | 137 | 37.55 |
| 04/08/2026 17:14 | 352 | 37.55 |
| 04/08/2026 17:13 | 62 | 37.55 |
| 04/08/2026 17:13 | 447 | 37.55 |
| 04/08/2026 17:13 | 62 | 37.50 |
| 04/08/2026 17:09 | 505 | 37.50 |
| 04/08/2026 17:09 | 297 | 37.50 |
| 04/08/2026 17:09 | 150 | 37.50 |
| 04/08/2026 17:09 | 550 | 37.50 |
| 04/08/2026 17:01 | 390 | 37.55 |
| 04/08/2026 17:01 | 2 | 37.55 |
| 04/08/2026 17:01 | 626 | 37.55 |
| 04/08/2026 16:54 | 160 | 37.60 |
| 04/08/2026 16:54 | 66 | 37.55 |
| 04/08/2026 16:54 | 44 | 37.525 |
| 04/08/2026 16:54 | 66 | 37.525 |
| 04/08/2026 16:54 | 66 | 37.525 |
| 04/08/2026 16:54 | 238 | 37.55 |
| 04/08/2026 16:54 | 102 | 37.55 |
| 04/08/2026 16:54 | 125 | 37.525 |
| 04/08/2026 16:53 | 80 | 37.55 |
| 04/08/2026 16:53 | 249 | 37.55 |
| 04/08/2026 16:53 | 583 | 37.55 |
| 04/08/2026 16:47 | 156 | 37.60 |
| 04/08/2026 16:47 | 16 | 37.60 |
| 04/08/2026 16:46 | 199 | 37.60 |
| 04/08/2026 16:46 | 334 | 37.60 |
| 04/08/2026 16:38 | 210 | 37.65 |
| 04/08/2026 16:38 | 288 | 37.65 |
| 04/08/2026 16:38 | 426 | 37.65 |
| 04/08/2026 16:38 | 125 | 37.60 |