RTL Group Br
RRTL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:35:20
Geld
04.09.2026 - 17:30:00
Geld
Volumen 		Brief
04.09.2026 - 17:30:00
Brief
Volumen
32.55
-0.10 ( -0.31% )
32.40
1'445
32.50
409
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 25002 32.55
09/04/2026 17:29 75 32.50
09/04/2026 17:24 1 32.40
09/04/2026 17:18 94 32.45
09/04/2026 17:18 1 32.45
09/04/2026 17:18 881 32.45
09/04/2026 17:12 10 32.40
09/04/2026 16:46 196 32.40
09/04/2026 16:45 26 32.40
09/04/2026 16:44 41 32.40
09/04/2026 16:44 459 32.40
09/04/2026 16:38 190 32.35
09/04/2026 16:28 63 32.40
09/04/2026 16:06 100 32.45
09/04/2026 16:06 31 32.35
09/04/2026 16:06 157 32.40
09/04/2026 16:06 406 32.40
09/04/2026 16:06 572 32.50
09/04/2026 16:06 1690 32.45
09/04/2026 16:06 1438 32.40
09/04/2026 15:43 126 32.35
09/04/2026 15:43 1013 32.30
09/04/2026 15:41 2 32.25
09/04/2026 15:41 1524 32.25
09/04/2026 15:36 1040 32.35
09/04/2026 15:32 264 32.30
09/04/2026 15:32 62 32.30
09/04/2026 15:32 7419 32.35
09/04/2026 15:13 10 32.40
09/04/2026 15:13 1990 32.40
09/04/2026 15:07 19 32.40
09/04/2026 15:07 1000 32.40
09/04/2026 15:03 100 32.40
09/04/2026 14:51 198 32.45
09/04/2026 14:47 206 32.40
09/04/2026 14:47 56 32.40
09/04/2026 14:47 1217 32.40
09/04/2026 14:37 1 32.50
09/04/2026 14:33 93 32.45
09/04/2026 14:33 900 32.45
09/04/2026 14:30 156 32.35
09/04/2026 14:30 63 32.35
09/04/2026 14:30 2622 32.35
09/04/2026 14:30 6 32.40
09/04/2026 14:30 1281 32.40
09/04/2026 13:51 75 32.50
09/04/2026 13:51 190 32.45
09/04/2026 13:51 1465 32.45
09/04/2026 13:23 368 32.45
09/04/2026 13:23 549 32.40
09/04/2026 13:23 80 32.40
09/04/2026 13:23 632 32.45
09/04/2026 13:23 19 32.45
09/04/2026 13:23 368 32.40
09/04/2026 13:23 98 32.45
09/04/2026 13:23 96 32.40
09/04/2026 13:23 1788 32.40
09/04/2026 13:02 77 32.35
09/04/2026 13:02 43 32.30
09/04/2026 12:11 207 32.40
09/04/2026 12:10 509 32.40
09/04/2026 12:10 76 32.45
09/04/2026 11:46 200 32.40
09/04/2026 11:46 253 32.40
09/04/2026 11:39 26 32.45
09/04/2026 11:39 167 32.40
09/04/2026 11:39 248 32.40
09/04/2026 11:39 212 32.45
09/04/2026 11:39 9 32.45
09/04/2026 11:33 140 32.35
09/04/2026 11:15 140 32.35
09/04/2026 11:15 162 32.35
09/04/2026 11:10 73 32.35
09/04/2026 11:10 900 32.35
09/04/2026 10:59 489 32.30
09/04/2026 10:45 16 32.30
09/04/2026 10:23 2 32.25
09/04/2026 10:18 100 32.35
09/04/2026 10:15 2 32.35
09/04/2026 10:15 504 32.35
09/04/2026 10:13 1055 32.40
09/04/2026 10:08 140 32.40
09/04/2026 10:08 412 32.50
09/04/2026 09:31 160 32.65
09/04/2026 09:25 680 32.65
09/04/2026 09:24 4 32.80
09/04/2026 09:22 37 32.70
09/04/2026 09:05 499 32.75
09/04/2026 09:05 25 32.75
09/04/2026 09:02 25 32.80
09/04/2026 09:00 8904 32.75
09/04/2026 09:00 178 32.75
09/04/2026 09:00 80 32.70
09/04/2026 09:00 30 32.70
09/04/2026 09:00 846 32.75
09/04/2026 08:32 2211 32.35