RTL Group Br
RRTL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:35:21
Geld
17.07.2026 - 17:30:00
Geld
Volumen 		Brief
17.07.2026 - 17:30:00
Brief
Volumen
31.65
-0.10 ( -0.31% )
31.60
129
31.70
1'344
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 23641 31.65
07/17/2026 17:29 3 31.70
07/17/2026 17:29 29 31.70
07/17/2026 17:29 1 31.70
07/17/2026 17:29 1 31.70
07/17/2026 17:29 10 31.70
07/17/2026 17:29 134 31.70
07/17/2026 17:29 46 31.70
07/17/2026 17:29 56 31.70
07/17/2026 17:29 74 31.70
07/17/2026 17:28 98 31.70
07/17/2026 17:25 152 31.70
07/17/2026 17:25 9 31.70
07/17/2026 17:25 71 31.65
07/17/2026 17:25 97 31.65
07/17/2026 17:25 129 31.65
07/17/2026 17:25 129 31.65
07/17/2026 17:25 91 31.65
07/17/2026 17:25 1715 31.65
07/17/2026 17:25 1 31.60
07/17/2026 17:10 132 31.65
07/17/2026 17:10 70 31.65
07/17/2026 17:09 1235 31.70
07/17/2026 17:04 788 31.75
07/17/2026 17:02 245 31.70
07/17/2026 17:02 9 31.70
07/17/2026 16:57 1 31.65
07/17/2026 16:54 516 31.70
07/17/2026 16:46 100 31.70
07/17/2026 16:44 1 31.75
07/17/2026 16:39 80 31.75
07/17/2026 16:39 1504 31.75
07/17/2026 16:32 211 31.80
07/17/2026 16:32 81 31.80
07/17/2026 16:32 475 31.80
07/17/2026 16:23 20 31.85
07/17/2026 16:19 1 31.80
07/17/2026 16:19 100 31.85
07/17/2026 16:18 8 31.85
07/17/2026 16:14 98 31.85
07/17/2026 16:14 151 31.85
07/17/2026 16:14 182 31.85
07/17/2026 16:14 740 31.90
07/17/2026 16:12 98 31.85
07/17/2026 16:12 98 31.85
07/17/2026 16:12 834 31.85
07/17/2026 16:12 900 31.85
07/17/2026 16:12 788 31.85
07/17/2026 16:12 663 31.85
07/17/2026 16:12 2100 31.85
07/17/2026 16:02 441 31.90
07/17/2026 15:58 1 32.00
07/17/2026 15:57 111 32.00
07/17/2026 15:57 843 32.00
07/17/2026 15:47 27 32.05
07/17/2026 15:47 333 32.05
07/17/2026 15:47 154 32.05
07/17/2026 15:47 1715 32.05
07/17/2026 15:42 1 32.10
07/17/2026 15:34 450 32.10
07/17/2026 15:34 1833 32.10
07/17/2026 15:31 210 32.10
07/17/2026 15:31 1898 32.15
07/17/2026 15:31 468 32.10
07/17/2026 15:27 1 32.00
07/17/2026 15:17 92 32.05
07/17/2026 15:17 90 32.05
07/17/2026 15:17 180 32.05
07/17/2026 15:17 46 32.05
07/17/2026 15:17 275 32.05
07/17/2026 15:17 92 32.05
07/17/2026 15:17 92 32.05
07/17/2026 15:17 43 32.05
07/17/2026 15:17 141 32.05
07/17/2026 15:17 187 32.05
07/17/2026 15:09 115 32.05
07/17/2026 15:05 342 32.00
07/17/2026 15:04 1 32.05
07/17/2026 15:00 206 32.05
07/17/2026 14:52 1 32.05
07/17/2026 14:51 1640 32.00
07/17/2026 14:51 760 32.00
07/17/2026 14:49 210 32.00
07/17/2026 14:49 732 32.00
07/17/2026 14:32 253 32.00
07/17/2026 14:28 7 32.00
07/17/2026 14:28 14 32.00
07/17/2026 14:27 14 32.00
07/17/2026 14:20 761 31.95
07/17/2026 14:06 3 32.05
07/17/2026 14:02 17 32.00
07/17/2026 14:02 20 32.00
07/17/2026 13:49 1 31.95
07/17/2026 13:43 393 32.00
07/17/2026 13:43 376 32.00
07/17/2026 13:43 1 32.00
07/17/2026 13:43 1100 31.95
07/17/2026 13:43 16 31.95
07/17/2026 13:34 1 31.95
07/17/2026 13:08 375 31.90
07/17/2026 13:04 1 31.95
07/17/2026 13:02 9 31.95
07/17/2026 12:56 2 31.95
07/17/2026 12:56 42 31.95
07/17/2026 12:53 2 31.90
07/17/2026 12:52 106 31.90
07/17/2026 12:52 621 31.90
07/17/2026 12:51 145 31.90
07/17/2026 12:51 255 31.90
07/17/2026 12:49 1 31.95
07/17/2026 12:49 34 31.95
07/17/2026 12:20 140 31.90
07/17/2026 12:20 935 31.90
07/17/2026 12:19 539 31.95
07/17/2026 12:08 16 31.95
07/17/2026 12:08 83 31.95
07/17/2026 12:08 377 31.95
07/17/2026 12:08 300 32.00
07/17/2026 12:08 799 31.90
07/17/2026 12:08 794 31.85
07/17/2026 12:08 916 31.80
07/17/2026 12:07 105 31.75
07/17/2026 12:07 282 31.70
07/17/2026 11:59 9 31.65
07/17/2026 11:50 6 31.70
07/17/2026 11:46 200 31.60
07/17/2026 11:46 4 31.60
07/17/2026 11:43 131 31.65
07/17/2026 11:31 178 31.70
07/17/2026 11:31 85 31.70
07/17/2026 11:28 13 31.70
07/17/2026 11:23 1 31.70
07/17/2026 11:23 2 31.70
07/17/2026 11:16 19 31.65
07/17/2026 11:01 19 31.75
07/17/2026 10:53 99 31.70
07/17/2026 10:50 330 31.75
07/17/2026 10:45 29 31.70
07/17/2026 10:17 70 31.75
07/17/2026 10:17 35 31.75
07/17/2026 10:14 593 31.75
07/17/2026 10:14 75 31.75
07/17/2026 10:06 11 31.80
07/17/2026 10:06 190 31.75
07/17/2026 10:06 461 31.75
07/17/2026 10:06 532 31.80
07/17/2026 10:01 74 31.85
07/17/2026 10:01 16 31.85
07/17/2026 09:54 29 31.90
07/17/2026 09:44 80 31.85
07/17/2026 09:41 166 31.80
07/17/2026 09:40 44 31.75
07/17/2026 09:38 30 31.70
07/17/2026 09:38 697 31.70
07/17/2026 09:38 273 31.75
07/17/2026 09:25 3 31.85
07/17/2026 09:22 51 31.75
07/17/2026 09:22 446 31.75
07/17/2026 09:22 54 31.80
07/17/2026 09:21 21 31.85
07/17/2026 09:20 70 31.90
07/17/2026 09:15 59 31.85
07/17/2026 09:13 173 31.80
07/17/2026 09:13 507 31.80
07/17/2026 09:05 333 31.75
07/17/2026 09:00 152 31.60
07/17/2026 09:00 40 31.60
07/17/2026 09:00 29 31.60
07/17/2026 09:00 4 31.60
07/17/2026 09:00 40 31.60
07/17/2026 09:00 40 31.60
07/17/2026 09:00 36 31.60
07/17/2026 09:00 196 31.60
07/17/2026 09:00 40 31.60
07/17/2026 09:00 40 31.60
07/17/2026 09:00 4 31.60
07/17/2026 09:00 40 31.60
07/17/2026 09:00 26 31.60
07/17/2026 09:00 14 31.60
07/17/2026 09:00 40 31.60
07/17/2026 09:00 40 31.60
07/17/2026 09:00 156 31.55