Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:35:12
|
Geld
03.04.2025 -
17:29:56
|
Geld Volumen |
Brief
03.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.30
-0.65
(
-1.86% )
|
34.30
|
264 |
34.45
|
453 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:29 | 15 | 34.45 |
| 04/03/2025 17:29 | 588 | 34.40 |
| 04/03/2025 17:22 | 333 | 34.40 |
| 04/03/2025 17:22 | 103 | 34.45 |
| 04/03/2025 17:22 | 230 | 34.40 |
| 04/03/2025 17:22 | 936 | 34.40 |
| 04/03/2025 17:20 | 160 | 34.45 |
| 04/03/2025 17:20 | 16 | 34.50 |
| 04/03/2025 17:20 | 17 | 34.50 |
| 04/03/2025 17:12 | 560 | 34.40 |
| 04/03/2025 17:11 | 958 | 34.45 |
| 04/03/2025 17:11 | 285 | 34.40 |
| 04/03/2025 17:11 | 72 | 34.40 |
| 04/03/2025 17:11 | 451 | 34.40 |
| 04/03/2025 17:07 | 10 | 34.35 |
| 04/03/2025 17:07 | 324 | 34.40 |
| 04/03/2025 17:07 | 245 | 34.40 |
| 04/03/2025 17:05 | 26 | 34.35 |
| 04/03/2025 17:05 | 70 | 34.35 |
| 04/03/2025 17:04 | 6 | 34.40 |
| 04/03/2025 17:04 | 67 | 34.40 |
| 04/03/2025 17:04 | 70 | 34.40 |
| 04/03/2025 16:57 | 1144 | 34.35 |
| 04/03/2025 16:57 | 1856 | 34.35 |
| 04/03/2025 16:50 | 367 | 34.45 |
| 04/03/2025 16:50 | 333 | 34.45 |
| 04/03/2025 16:50 | 7 | 34.40 |
| 04/03/2025 16:48 | 4 | 34.45 |
| 04/03/2025 16:35 | 382 | 34.45 |