Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:45:27
|
Geld
22.11.2024 -
11:45:27
|
Geld Volumen |
Brief
22.11.2024 -
11:45:27
|
Brief Volumen |
|---|---|---|---|---|
|
23.95
-0.20
(
-0.83% )
|
23.90
|
1'365 |
24.00
|
1'921 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:28 | 3 | 23.90 |
| 11/22/2024 11:28 | 300 | 23.90 |
| 11/22/2024 11:28 | 300 | 23.90 |
| 11/22/2024 11:27 | 269 | 23.90 |
| 11/22/2024 11:24 | 126 | 23.90 |
| 11/22/2024 11:19 | 692 | 23.90 |
| 11/22/2024 11:18 | 400 | 23.85 |
| 11/22/2024 11:16 | 216 | 23.90 |
| 11/22/2024 11:13 | 126 | 23.85 |
| 11/22/2024 11:10 | 62 | 23.85 |
| 11/22/2024 11:09 | 93 | 23.90 |
| 11/22/2024 11:06 | 50 | 23.95 |
| 11/22/2024 11:00 | 79 | 23.90 |
| 11/22/2024 10:59 | 136 | 23.85 |
| 11/22/2024 10:59 | 148 | 23.85 |
| 11/22/2024 10:59 | 152 | 23.85 |
| 11/22/2024 10:59 | 399 | 23.85 |
| 11/22/2024 10:58 | 31 | 23.80 |
| 11/22/2024 10:57 | 827 | 23.85 |
| 11/22/2024 10:57 | 300 | 23.85 |
| 11/22/2024 10:56 | 151 | 23.80 |
| 11/22/2024 10:56 | 27 | 23.80 |
| 11/22/2024 10:56 | 29 | 23.80 |
| 11/22/2024 10:54 | 56 | 23.85 |
| 11/22/2024 10:54 | 300 | 23.85 |
| 11/22/2024 10:48 | 65 | 23.80 |
| 11/22/2024 10:47 | 148 | 23.80 |
| 11/22/2024 10:47 | 145 | 23.85 |
| 11/22/2024 10:47 | 1000 | 23.85 |