Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:35:29
|
Geld
29.05.2026 -
17:29:58
|
Geld Volumen |
Brief
29.05.2026 -
17:35:29
|
Brief Volumen |
|---|---|---|---|---|
|
31.55
+0.35
(
+1.12% )
|
31.50
|
1'888 |
31.55
|
2'341 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:29 | 240 | 31.60 |
| 05/29/2026 17:29 | 2 | 31.60 |
| 05/29/2026 17:29 | 17 | 31.50 |
| 05/29/2026 17:28 | 96 | 31.60 |
| 05/29/2026 17:28 | 124 | 31.60 |
| 05/29/2026 17:28 | 1349 | 31.55 |
| 05/29/2026 17:25 | 300 | 31.60 |
| 05/29/2026 17:25 | 14 | 31.60 |
| 05/29/2026 17:17 | 84 | 31.65 |
| 05/29/2026 17:17 | 121 | 31.60 |
| 05/29/2026 17:16 | 194 | 31.60 |
| 05/29/2026 17:16 | 800 | 31.60 |
| 05/29/2026 17:15 | 125 | 31.65 |
| 05/29/2026 17:14 | 649 | 31.60 |
| 05/29/2026 17:14 | 500 | 31.60 |
| 05/29/2026 17:05 | 359 | 31.60 |
| 05/29/2026 17:03 | 49 | 31.60 |
| 05/29/2026 16:57 | 110 | 31.65 |
| 05/29/2026 16:56 | 81 | 31.65 |
| 05/29/2026 16:56 | 340 | 31.60 |
| 05/29/2026 16:56 | 113 | 31.60 |
| 05/29/2026 16:53 | 623 | 31.60 |
| 05/29/2026 16:53 | 78 | 31.60 |
| 05/29/2026 16:53 | 1000 | 31.50 |
| 05/29/2026 16:51 | 51 | 31.55 |
| 05/29/2026 16:51 | 149 | 31.60 |
| 05/29/2026 16:51 | 1247 | 31.55 |
| 05/29/2026 16:36 | 89 | 31.50 |
| 05/29/2026 16:36 | 158 | 31.50 |
| 05/29/2026 16:36 | 20 | 31.45 |