Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:35:10
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.95
-0.35
(
-1.16% )
|
30.05
|
232 |
30.15
|
325 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:30 | 224 | 30.15 |
| 10/22/2024 17:28 | 110 | 30.10 |
| 10/22/2024 17:27 | 309 | 30.10 |
| 10/22/2024 17:27 | 124 | 30.10 |
| 10/22/2024 17:26 | 129 | 30.15 |
| 10/22/2024 17:26 | 1121 | 30.15 |
| 10/22/2024 17:24 | 200 | 30.15 |
| 10/22/2024 17:17 | 32 | 30.10 |
| 10/22/2024 17:17 | 119 | 30.15 |
| 10/22/2024 17:17 | 231 | 30.15 |
| 10/22/2024 17:17 | 103 | 30.10 |
| 10/22/2024 17:11 | 61 | 30.10 |
| 10/22/2024 17:11 | 379 | 30.15 |
| 10/22/2024 17:11 | 351 | 30.10 |
| 10/22/2024 17:02 | 50 | 30.15 |
| 10/22/2024 17:02 | 50 | 30.15 |
| 10/22/2024 17:02 | 40 | 30.15 |
| 10/22/2024 17:02 | 660 | 30.15 |
| 10/22/2024 17:00 | 50 | 30.15 |
| 10/22/2024 17:00 | 50 | 30.15 |
| 10/22/2024 16:59 | 26 | 30.15 |
| 10/22/2024 16:59 | 74 | 30.15 |
| 10/22/2024 16:49 | 1476 | 30.15 |
| 10/22/2024 16:49 | 275 | 30.20 |
| 10/22/2024 16:47 | 99 | 30.20 |
| 10/22/2024 16:47 | 1 | 30.20 |
| 10/22/2024 16:47 | 91 | 30.20 |
| 10/22/2024 16:46 | 9 | 30.20 |
| 10/22/2024 16:46 | 92 | 30.20 |
| 10/22/2024 16:46 | 8 | 30.20 |
| 10/22/2024 16:46 | 100 | 30.20 |
| 10/22/2024 16:46 | 100 | 30.20 |
| 10/22/2024 16:46 | 100 | 30.20 |
| 10/22/2024 16:46 | 26 | 30.20 |
| 10/22/2024 16:46 | 87 | 30.20 |
| 10/22/2024 16:46 | 87 | 30.20 |
| 10/22/2024 16:46 | 87 | 30.20 |
| 10/22/2024 16:46 | 913 | 30.20 |
| 10/22/2024 16:42 | 1681 | 30.10 |