RTL Group Br
RRTL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:38:39
Bid
04/30/2026 - 17:35:53
Bid
Volume 		Ask
04/30/2026 - 17:38:39
Ask
Volume
32.75
-5.15 ( -13.59% )
32.75
2,000
32.75
18,598
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 17:38 2000 32.75
04/30/2026 17:38 1000 32.75
04/30/2026 17:37 2000 32.75
04/30/2026 17:35 3226 32.75
04/30/2026 17:35 73714 32.75
04/30/2026 17:29 730 32.50
04/30/2026 17:29 25 32.55
04/30/2026 17:29 142 32.55
04/30/2026 17:29 2202 32.55
04/30/2026 17:29 743 32.55
04/30/2026 17:29 101 32.50
04/30/2026 17:27 30 32.50
04/30/2026 17:27 1734 32.50
04/30/2026 17:26 105 32.55
04/30/2026 17:25 130 32.45
04/30/2026 17:25 74 32.45
04/30/2026 17:25 451 32.50
04/30/2026 17:25 599 32.50
04/30/2026 17:25 26 32.50
04/30/2026 17:23 85 32.45
04/30/2026 17:23 2756 32.50
04/30/2026 17:22 80 32.50
04/30/2026 17:22 3274 32.55
04/30/2026 17:22 267 32.55
04/30/2026 17:22 533 32.55
04/30/2026 17:21 40 32.65
04/30/2026 17:20 252 32.65
04/30/2026 17:18 115 32.60
04/30/2026 17:18 918 32.65
04/30/2026 17:18 41 32.60
04/30/2026 17:16 221 32.60
04/30/2026 17:16 116 32.60
04/30/2026 17:16 1012 32.65
04/30/2026 17:15 30 32.60
04/30/2026 17:15 56 32.60
04/30/2026 17:15 165 32.60
04/30/2026 17:15 156 32.60
04/30/2026 17:14 159 32.60
04/30/2026 17:14 2999 32.60
04/30/2026 17:14 1764 32.55
04/30/2026 17:14 1012 32.50
04/30/2026 17:14 440 32.50
04/30/2026 17:14 124 32.45
04/30/2026 17:13 30 32.45
04/30/2026 17:13 30 32.45
04/30/2026 17:13 98 32.45
04/30/2026 17:13 23 32.45
04/30/2026 17:13 198 32.45
04/30/2026 17:13 100 32.45
04/30/2026 17:13 221 32.45
04/30/2026 17:13 401 32.45
04/30/2026 17:13 1108 32.50
04/30/2026 17:12 11 32.40
04/30/2026 17:11 65 32.50
04/30/2026 17:10 284 32.45
04/30/2026 17:10 298 32.475
04/30/2026 17:08 11 32.50
04/30/2026 17:08 200 32.45
04/30/2026 17:07 188 32.50
04/30/2026 17:07 192 32.50
04/30/2026 17:05 1278 32.45
04/30/2026 17:05 500 32.50
04/30/2026 17:04 177 32.50
04/30/2026 17:04 1919 32.50
04/30/2026 17:01 30 32.50
04/30/2026 16:59 11 32.40
04/30/2026 16:57 30 32.45
04/30/2026 16:57 574 32.45
04/30/2026 16:57 177 32.45
04/30/2026 16:57 1506 32.45
04/30/2026 16:48 729 32.45
04/30/2026 16:47 977 32.40
04/30/2026 16:46 142 32.45
04/30/2026 16:46 358 32.45
04/30/2026 16:46 101 32.40
04/30/2026 16:46 777 32.40
04/30/2026 16:46 628 32.40
04/30/2026 16:46 308 32.40
04/30/2026 16:46 2131 32.40
04/30/2026 16:46 2724 32.45
04/30/2026 16:45 1147 32.50
04/30/2026 16:45 11 32.55
04/30/2026 16:41 100 32.50
04/30/2026 16:41 60 32.50
04/30/2026 16:40 777 32.50
04/30/2026 16:40 1000 32.55
04/30/2026 16:40 3 32.55