RTL Group Br
RRTL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:35:10
Bid
10/16/2026 - 21:58:33
Bid
Volume 		Ask
10/16/2026 - 21:58:33
Ask
Volume
30.70
+0.40 ( +1.32% )
30.45
242
30.80
1,240
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/16/2026 17:35 36119 30.70
10/16/2026 17:29 125 30.45
10/16/2026 17:29 14 30.45
10/16/2026 17:28 76 30.45
10/16/2026 17:27 23 30.45
10/16/2026 17:26 42 30.45
10/16/2026 17:26 42 30.45
10/16/2026 17:25 7 30.50
10/16/2026 17:25 41 30.50
10/16/2026 17:25 131 30.50
10/16/2026 17:24 50 30.50
10/16/2026 17:24 50 30.50
10/16/2026 17:18 141 30.50
10/16/2026 17:18 1143 30.50
10/16/2026 17:13 308 30.55
10/16/2026 17:13 331 30.55
10/16/2026 17:03 319 30.45
10/16/2026 16:55 53 30.50
10/16/2026 16:50 401 30.50
10/16/2026 16:50 400 30.45
10/16/2026 16:50 4542 30.50
10/16/2026 16:50 1058 30.55
10/16/2026 16:41 157 30.55
10/16/2026 16:41 804 30.55
10/16/2026 16:20 535 30.60
10/16/2026 16:20 533 30.60
10/16/2026 16:17 2147 30.55
10/16/2026 16:08 59 30.60
10/16/2026 16:08 33 30.60
10/16/2026 16:08 33 30.60
10/16/2026 16:08 800 30.60
10/16/2026 16:08 302 30.60
10/16/2026 16:08 103 30.60
10/16/2026 16:05 108 30.60
10/16/2026 16:00 943 30.65
10/16/2026 15:59 217 30.65
10/16/2026 15:59 462 30.65
10/16/2026 15:59 152 30.70
10/16/2026 15:59 230 30.70
10/16/2026 15:59 950 30.70
10/16/2026 15:55 30 30.70
10/16/2026 15:46 346 30.70
10/16/2026 15:46 1148 30.75
10/16/2026 15:46 120 30.75
10/16/2026 15:45 2174 30.80
10/16/2026 15:42 100 30.90
10/16/2026 15:35 151 30.85
10/16/2026 15:22 77 30.85
10/16/2026 15:22 606 30.85
10/16/2026 15:19 30 30.80
10/16/2026 15:15 118 30.80
10/16/2026 15:08 688 30.85
10/16/2026 14:59 219 30.90
10/16/2026 14:59 1336 30.90
10/16/2026 14:55 600 30.95
10/16/2026 14:41 92 30.90
10/16/2026 14:37 636 30.90
10/16/2026 14:37 41 30.90
10/16/2026 14:37 131 30.90
10/16/2026 14:37 91 30.90
10/16/2026 14:37 91 30.90
10/16/2026 14:37 1637 30.90
10/16/2026 14:36 30 30.95
10/16/2026 14:31 100 30.90
10/16/2026 14:31 1600 30.90
10/16/2026 14:22 538 30.90
10/16/2026 14:21 60 30.80
10/16/2026 14:10 121 30.85
10/16/2026 14:10 161 30.85
10/16/2026 14:04 30 30.80
10/16/2026 13:58 17 30.85
10/16/2026 13:54 20 30.85
10/16/2026 13:53 23 30.85
10/16/2026 13:47 114 30.85
10/16/2026 13:42 3 30.80
10/16/2026 13:31 64 30.85
10/16/2026 13:30 30 30.80
10/16/2026 13:24 181 30.85
10/16/2026 13:08 67 30.90
10/16/2026 13:08 935 30.90
10/16/2026 13:06 1 30.90
10/16/2026 13:02 7 31.00
10/16/2026 12:55 300 30.85
10/16/2026 12:45 1045 30.85
10/16/2026 12:45 160 30.85
10/16/2026 12:45 795 30.85
10/16/2026 12:44 392 30.85
10/16/2026 12:44 108 30.90
10/16/2026 12:42 108 30.90
10/16/2026 12:38 60 30.85
10/16/2026 12:35 294 30.85
10/16/2026 12:30 524 30.85
10/16/2026 12:30 659 30.85
10/16/2026 12:30 8 30.90
10/16/2026 12:30 287 30.90
10/16/2026 12:30 568 30.90
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:30 100 30.95
10/16/2026 12:27 30 30.90
10/16/2026 12:21 584 31.00
10/16/2026 12:21 104 30.95
10/16/2026 12:21 81 30.95
10/16/2026 12:21 306 30.90
10/16/2026 12:21 1273 30.90
10/16/2026 12:10 90 30.80
10/16/2026 12:09 65 30.85
10/16/2026 11:57 100 30.85
10/16/2026 11:53 30 30.85
10/16/2026 11:45 415 30.85
10/16/2026 11:45 172 30.85
10/16/2026 11:45 54 30.85
10/16/2026 11:41 14 30.85
10/16/2026 11:41 8 30.85
10/16/2026 11:38 33 30.85
10/16/2026 11:38 1000 30.80
10/16/2026 11:28 347 30.85
10/16/2026 11:27 90 30.90
10/16/2026 11:24 110 30.90
10/16/2026 11:24 1551 30.85
10/16/2026 11:24 68 30.85
10/16/2026 11:24 458 30.85
10/16/2026 11:24 800 30.85
10/16/2026 11:16 100 30.95
10/16/2026 11:05 30 30.90
10/16/2026 11:05 235 30.85
10/16/2026 10:53 449 30.80
10/16/2026 10:52 134 30.80
10/16/2026 10:52 108 30.75
10/16/2026 10:52 361 30.75
10/16/2026 10:43 17 30.65
10/16/2026 10:43 100 30.65
10/16/2026 10:43 53 30.65
10/16/2026 10:39 40 30.70
10/16/2026 10:39 483 30.65
10/16/2026 10:29 23 30.60
10/16/2026 10:29 222 30.60
10/16/2026 10:20 147 30.55
10/16/2026 10:20 1103 30.55
10/16/2026 10:20 122 30.60
10/16/2026 10:04 1364 30.65
10/16/2026 10:04 121 30.65
10/16/2026 10:01 416 30.60
10/16/2026 10:01 269 30.65
10/16/2026 09:51 80 30.65
10/16/2026 09:51 223 30.60
10/16/2026 09:51 23 30.60
10/16/2026 09:32 45 30.50
10/16/2026 09:23 62 30.45
10/16/2026 09:22 885 30.45
10/16/2026 09:18 50 30.40
10/16/2026 09:18 208 30.25
10/16/2026 09:10 647 30.35
10/16/2026 09:00 204 30.25