RTL Group Br
RRTL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:37:22
Bid
06/26/2026 - 17:29:55
Bid
Volume 		Ask
06/26/2026 - 17:29:59
Ask
Volume
31.75
+0.50 ( +1.60% )
31.55
748
31.60
394
More information
Analysis by TheScreener
23.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/26/2026 17:37 565 31.75
06/26/2026 17:35 50226 31.75
06/26/2026 17:29 107 31.60
06/26/2026 17:29 106 31.60
06/26/2026 17:29 5 31.60
06/26/2026 17:29 22 31.55
06/26/2026 17:29 445 31.60
06/26/2026 17:29 5 31.60
06/26/2026 17:29 48 31.55
06/26/2026 17:29 49 31.55
06/26/2026 17:29 6 31.60
06/26/2026 17:29 105 31.55
06/26/2026 17:29 7 31.55
06/26/2026 17:26 71 31.50
06/26/2026 17:26 344 31.50
06/26/2026 17:26 180 31.50
06/26/2026 17:25 195 31.50
06/26/2026 17:25 100 31.50
06/26/2026 17:23 89 31.45
06/26/2026 17:23 6 31.45
06/26/2026 17:23 29 31.45
06/26/2026 17:23 67 31.45
06/26/2026 17:23 35 31.45
06/26/2026 17:23 26 31.45
06/26/2026 17:23 67 31.45
06/26/2026 17:23 21 31.45
06/26/2026 17:23 19 31.45
06/26/2026 17:23 14 31.45
06/26/2026 17:23 96 31.45
06/26/2026 17:23 133 31.45
06/26/2026 17:23 120 31.45
06/26/2026 17:23 91 31.45
06/26/2026 17:23 280 31.45
06/26/2026 17:17 615 31.45
06/26/2026 17:17 1 31.45
06/26/2026 17:16 159 31.40
06/26/2026 17:14 313 31.35
06/26/2026 17:09 311 31.35
06/26/2026 17:09 470 31.35
06/26/2026 17:09 745 31.35
06/26/2026 17:09 474 31.35
06/26/2026 17:07 47 31.35
06/26/2026 17:07 428 31.35
06/26/2026 17:03 513 31.35
06/26/2026 17:03 25 31.35
06/26/2026 16:56 46 31.25
06/26/2026 16:55 101 31.30
06/26/2026 16:50 198 31.30
06/26/2026 16:50 306 31.30
06/26/2026 16:50 67 31.30
06/26/2026 16:50 81 31.30
06/26/2026 16:50 555 31.30
06/26/2026 16:47 1 31.30
06/26/2026 16:47 53 31.30
06/26/2026 16:47 216 31.30
06/26/2026 16:33 35 31.25
06/26/2026 16:33 10 31.30
06/26/2026 16:33 298 31.25
06/26/2026 16:33 96 31.25
06/26/2026 16:33 96 31.25
06/26/2026 16:22 119 31.25
06/26/2026 16:22 821 31.30
06/26/2026 16:17 660 31.25
06/26/2026 16:16 108 31.20
06/26/2026 16:13 43 31.15
06/26/2026 16:13 42 31.15
06/26/2026 16:13 21 31.15
06/26/2026 16:12 1 31.15
06/26/2026 16:12 44 31.15
06/26/2026 16:10 100 31.15
06/26/2026 16:01 358 31.15
06/26/2026 16:00 69 31.10
06/26/2026 16:00 824 31.15
06/26/2026 16:00 5 31.15
06/26/2026 15:55 100 31.10
06/26/2026 15:54 47 31.05
06/26/2026 15:54 499 31.05
06/26/2026 15:53 113 31.10
06/26/2026 15:53 1 31.10
06/26/2026 15:36 10 31.10
06/26/2026 15:34 63 31.00
06/26/2026 15:34 720 31.05
06/26/2026 15:34 1 31.00
06/26/2026 15:30 124 30.95
06/26/2026 15:30 60 30.95
06/26/2026 15:30 11 30.95
06/26/2026 15:30 290 30.95
06/26/2026 15:25 146 30.90
06/26/2026 15:21 185 30.90
06/26/2026 15:18 984 30.95
06/26/2026 15:18 85 30.95
06/26/2026 15:16 58 30.95
06/26/2026 15:02 18 31.05
06/26/2026 15:01 44 30.95
06/26/2026 15:01 382 30.95
06/26/2026 15:01 165 30.95
06/26/2026 15:01 1 30.95
06/26/2026 15:01 18 30.95
06/26/2026 14:56 30 30.95
06/26/2026 14:39 353 30.95
06/26/2026 14:39 353 30.95
06/26/2026 14:39 95 31.00
06/26/2026 14:39 353 30.95
06/26/2026 14:38 50 30.95
06/26/2026 14:38 50 30.95
06/26/2026 14:36 21 31.00
06/26/2026 14:25 30 30.95
06/26/2026 14:13 3 31.05
06/26/2026 14:01 22 31.05
06/26/2026 14:00 217 31.00
06/26/2026 13:58 241 31.05
06/26/2026 13:52 1 31.05
06/26/2026 13:52 67 31.05
06/26/2026 13:42 160 31.05
06/26/2026 13:41 347 31.05
06/26/2026 13:41 100 31.05
06/26/2026 13:41 922 31.00
06/26/2026 13:41 978 31.05
06/26/2026 13:02 20 31.15
06/26/2026 13:02 198 31.10
06/26/2026 13:02 174 31.10
06/26/2026 13:02 1 31.20
06/26/2026 12:57 1 31.05
06/26/2026 12:57 18 31.05
06/26/2026 12:43 156 31.05
06/26/2026 12:43 760 31.05
06/26/2026 12:30 5 31.10
06/26/2026 12:02 86 31.05
06/26/2026 12:01 568 31.10
06/26/2026 12:01 1 31.05
06/26/2026 12:01 8 31.05
06/26/2026 12:01 12 31.05
06/26/2026 12:01 566 31.05
06/26/2026 12:01 41 31.05
06/26/2026 12:01 74 31.05
06/26/2026 12:01 491 31.10
06/26/2026 12:01 5 31.10
06/26/2026 11:50 98 31.15
06/26/2026 11:50 6 31.15
06/26/2026 11:30 413 31.10
06/26/2026 11:22 517 31.15
06/26/2026 11:16 12 31.15
06/26/2026 11:14 1 31.15
06/26/2026 11:09 60 31.15
06/26/2026 11:09 80 31.15
06/26/2026 11:09 216 31.15
06/26/2026 11:08 1 31.15
06/26/2026 11:08 10 31.15
06/26/2026 11:08 8 31.15
06/26/2026 11:08 2 31.15
06/26/2026 11:08 1 31.15
06/26/2026 11:08 8 31.15
06/26/2026 11:08 1 31.15
06/26/2026 11:08 20 31.15
06/26/2026 11:08 180 31.15
06/26/2026 11:08 15 31.15
06/26/2026 11:08 18 31.15
06/26/2026 11:08 9 31.15
06/26/2026 11:08 18 31.15
06/26/2026 11:08 20 31.15
06/26/2026 11:08 20 31.15
06/26/2026 10:44 187 31.15
06/26/2026 10:44 1534 31.15
06/26/2026 10:31 16 31.25
06/26/2026 10:30 422 31.20
06/26/2026 10:30 16 31.20
06/26/2026 10:24 72 31.15
06/26/2026 10:24 60 31.15
06/26/2026 10:24 60 31.15
06/26/2026 10:24 120 31.15
06/26/2026 10:20 644 31.15
06/26/2026 10:20 5 31.15
06/26/2026 10:11 408 31.10
06/26/2026 10:10 77 31.05
06/26/2026 10:00 7 31.05
06/26/2026 10:00 145 31.05
06/26/2026 09:52 8 31.05
06/26/2026 09:51 8 31.05
06/26/2026 09:49 173 31.00
06/26/2026 09:40 174 31.05
06/26/2026 09:40 545 31.05
06/26/2026 09:40 1030 31.10
06/26/2026 09:39 10 31.15
06/26/2026 09:39 222 31.15
06/26/2026 09:35 310 31.20
06/26/2026 09:34 7 31.20
06/26/2026 09:23 175 31.20
06/26/2026 09:23 15 31.25
06/26/2026 09:19 180 31.20
06/26/2026 09:19 181 31.20
06/26/2026 09:19 181 31.20
06/26/2026 09:16 129 31.20
06/26/2026 09:12 295 31.25
06/26/2026 09:12 376 31.25
06/26/2026 09:12 376 31.25
06/26/2026 09:12 92 31.20
06/26/2026 09:02 14 31.10
06/26/2026 09:02 31 31.10
06/26/2026 09:02 209 31.10
06/26/2026 09:00 91 31.10
06/26/2026 09:00 307 31.15
06/26/2026 09:00 373 31.15