RTL Group Br
RRTL
EUR
STOCK MARKET:
ETR
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/29/2024 - 13:02:18
Bid
10/29/2024 - 13:03:23
Bid
Volume 		Ask
10/29/2024 - 13:03:23
Ask
Volume
30.25
+0.10 ( +0.33% )
30.15
1,239
30.25
1,190
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/29/2024 12:56 280 30.20
10/29/2024 12:56 107 30.20
10/29/2024 12:23 951 30.25
10/29/2024 12:23 575 30.30
10/29/2024 12:22 1046 30.30
10/29/2024 12:22 16 30.25
10/29/2024 12:22 395 30.25
10/29/2024 12:22 124 30.20
10/29/2024 12:22 742 30.20
10/29/2024 12:22 237 30.15
10/29/2024 12:21 3 30.15
10/29/2024 12:19 322 30.05
10/29/2024 12:19 178 30.10
10/29/2024 12:18 3 30.15
10/29/2024 12:09 3 30.15
10/29/2024 12:09 323 30.15
10/29/2024 12:09 300 30.15
10/29/2024 12:02 209 30.20
10/29/2024 12:02 212 30.20