Price in deferred time of 15 minutes
Last quote
10/29/2024 -
13:02:18
|
Bid
10/29/2024 -
13:03:23
|
Bid Volume |
Ask
10/29/2024 -
13:03:23
|
Ask Volume |
---|---|---|---|---|
30.25
+0.10
(
+0.33% )
|
30.15
|
1,239 |
30.25
|
1,190 |
History data
Date | Volume | Price |
---|---|---|
10/29/2024 12:56 | 280 | 30.20 |
10/29/2024 12:56 | 107 | 30.20 |
10/29/2024 12:23 | 951 | 30.25 |
10/29/2024 12:23 | 575 | 30.30 |
10/29/2024 12:22 | 1046 | 30.30 |
10/29/2024 12:22 | 16 | 30.25 |
10/29/2024 12:22 | 395 | 30.25 |
10/29/2024 12:22 | 124 | 30.20 |
10/29/2024 12:22 | 742 | 30.20 |
10/29/2024 12:22 | 237 | 30.15 |
10/29/2024 12:21 | 3 | 30.15 |
10/29/2024 12:19 | 322 | 30.05 |
10/29/2024 12:19 | 178 | 30.10 |
10/29/2024 12:18 | 3 | 30.15 |
10/29/2024 12:09 | 3 | 30.15 |
10/29/2024 12:09 | 323 | 30.15 |
10/29/2024 12:09 | 300 | 30.15 |
10/29/2024 12:02 | 209 | 30.20 |
10/29/2024 12:02 | 212 | 30.20 |