Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:36:42
|
Bid
07/01/2025 -
09:41:09
|
Bid Volume |
Ask
07/01/2025 -
09:41:09
|
Ask Volume |
|---|---|---|---|---|
|
36.75
-0.40
(
-1.08% )
|
36.70
|
1,080 |
36.80
|
286 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:29 | 85 | 36.80 |
| 07/01/2025 09:29 | 600 | 36.80 |
| 07/01/2025 09:26 | 4696 | 36.95 |
| 07/01/2025 09:26 | 2160 | 36.95 |
| 07/01/2025 09:26 | 3140 | 36.95 |
| 07/01/2025 09:26 | 26 | 36.95 |
| 07/01/2025 09:26 | 1047 | 36.95 |
| 07/01/2025 09:26 | 281 | 36.90 |
| 07/01/2025 09:24 | 70 | 36.95 |
| 07/01/2025 09:24 | 4 | 36.90 |
| 07/01/2025 09:19 | 50 | 36.90 |
| 07/01/2025 09:19 | 54 | 36.90 |
| 07/01/2025 09:19 | 1346 | 36.90 |
| 07/01/2025 09:15 | 287 | 36.95 |
| 07/01/2025 09:15 | 65 | 36.95 |
| 07/01/2025 09:13 | 9 | 36.90 |
| 07/01/2025 09:13 | 6 | 36.90 |
| 07/01/2025 09:13 | 10 | 36.90 |
| 07/01/2025 09:13 | 18 | 36.90 |
| 07/01/2025 09:13 | 101 | 36.90 |
| 07/01/2025 09:13 | 1059 | 36.85 |
| 07/01/2025 09:13 | 5200 | 36.90 |
| 07/01/2025 09:13 | 16 | 36.90 |
| 07/01/2025 09:10 | 153 | 36.95 |
| 07/01/2025 09:10 | 138 | 36.95 |
| 07/01/2025 09:09 | 45 | 37.00 |
| 07/01/2025 09:08 | 125 | 37.00 |
| 07/01/2025 09:06 | 19 | 36.95 |
| 07/01/2025 09:05 | 12 | 37.00 |
| 07/01/2025 09:03 | 100 | 36.95 |
| 07/01/2025 09:02 | 13 | 36.85 |
| 07/01/2025 09:00 | 35 | 37.00 |
| 07/01/2025 09:00 | 1099 | 37.15 |