Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:20
|
Bid
09/12/2025 -
17:29:55
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
35.20
+0.05
(
+0.14% )
|
35.20
|
25 |
35.30
|
691 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:29 | 81 | 35.25 |
| 09/12/2025 17:29 | 83 | 35.25 |
| 09/12/2025 17:29 | 14 | 35.25 |
| 09/12/2025 17:29 | 14 | 35.25 |
| 09/12/2025 17:29 | 69 | 35.25 |
| 09/12/2025 17:29 | 328 | 35.25 |
| 09/12/2025 17:29 | 10 | 35.30 |
| 09/12/2025 17:27 | 14 | 35.30 |
| 09/12/2025 17:27 | 1 | 35.30 |
| 09/12/2025 17:24 | 44 | 35.30 |
| 09/12/2025 17:23 | 2 | 35.30 |
| 09/12/2025 17:23 | 4 | 35.30 |
| 09/12/2025 17:23 | 3 | 35.30 |
| 09/12/2025 17:23 | 44 | 35.30 |
| 09/12/2025 17:22 | 3 | 35.30 |
| 09/12/2025 17:22 | 9 | 35.30 |
| 09/12/2025 17:22 | 1 | 35.30 |
| 09/12/2025 17:20 | 19 | 35.35 |
| 09/12/2025 17:18 | 100 | 35.325 |
| 09/12/2025 17:05 | 33 | 35.30 |
| 09/12/2025 16:59 | 10 | 35.35 |
| 09/12/2025 16:50 | 33 | 35.40 |
| 09/12/2025 16:45 | 173 | 35.35 |