RTL Group Br
RRTL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 17:00:29
Bid
08/17/2026 - 17:00:47
Bid
Volume 		Ask
08/17/2026 - 17:00:47
Ask
Volume
31.25
-0.95 ( -2.95% )
31.20
1,289
31.30
1,221
More information
Analysis by TheScreener
14.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/17/2026 17:00 100 31.25
08/17/2026 17:00 323 31.25
08/17/2026 17:00 323 31.25
08/17/2026 16:52 1025 31.30
08/17/2026 16:52 100 31.35
08/17/2026 16:52 279 31.35
08/17/2026 16:52 1 31.30
08/17/2026 16:52 13 31.30
08/17/2026 16:52 21 31.30
08/17/2026 16:52 21 31.30
08/17/2026 16:52 21 31.30
08/17/2026 16:52 21 31.30
08/17/2026 16:52 21 31.30
08/17/2026 16:52 21 31.30
08/17/2026 16:52 487 31.30
08/17/2026 16:50 13 31.35
08/17/2026 16:42 42 31.30
08/17/2026 16:42 42 31.30
08/17/2026 16:42 266 31.30
08/17/2026 16:42 21 31.30
08/17/2026 16:42 21 31.30
08/17/2026 16:41 45 31.30
08/17/2026 16:39 280 31.30
08/17/2026 16:38 48 31.30
08/17/2026 16:38 24 31.30
08/17/2026 16:38 70 31.30
08/17/2026 16:38 280 31.30
08/17/2026 16:38 170 31.30
08/17/2026 16:38 26 31.30
08/17/2026 16:38 213 31.30
08/17/2026 16:38 213 31.30
08/17/2026 16:28 75 31.325
08/17/2026 16:22 75 31.35
08/17/2026 16:22 119 31.35
08/17/2026 16:22 479 31.35
08/17/2026 16:18 68 31.30
08/17/2026 16:18 177 31.30
08/17/2026 16:18 178 31.30
08/17/2026 16:16 437 31.30
08/17/2026 16:16 18 31.35
08/17/2026 16:07 92 31.35
08/17/2026 16:07 184 31.40
08/17/2026 16:02 155 31.30
08/17/2026 16:02 1 31.35
08/17/2026 16:02 1041 31.35
08/17/2026 16:02 156 31.35
08/17/2026 16:02 156 31.35
08/17/2026 16:00 50 31.40
08/17/2026 15:58 7 31.45
08/17/2026 15:55 247 31.40
08/17/2026 15:55 72 31.35
08/17/2026 15:55 764 31.40
08/17/2026 15:55 247 31.40
08/17/2026 15:55 328 31.35
08/17/2026 15:55 374 31.35
08/17/2026 15:51 400 31.40
08/17/2026 15:49 75 31.40
08/17/2026 15:46 1127 31.40
08/17/2026 15:41 31 31.45
08/17/2026 15:30 166 31.40
08/17/2026 15:30 314 31.40
08/17/2026 15:28 10 31.50
08/17/2026 15:15 146 31.45
08/17/2026 15:15 105 31.45
08/17/2026 15:15 226 31.45
08/17/2026 15:15 113 31.45
08/17/2026 15:15 47 31.50
08/17/2026 15:15 14 31.50
08/17/2026 15:13 71 31.45
08/17/2026 15:13 76 31.45
08/17/2026 15:13 74 31.45
08/17/2026 15:13 579 31.45
08/17/2026 15:13 79 31.40
08/17/2026 15:13 79 31.40
08/17/2026 15:13 79 31.40
08/17/2026 15:12 21 31.45
08/17/2026 15:12 129 31.45
08/17/2026 15:11 12 31.50
08/17/2026 15:11 89 31.45
08/17/2026 15:11 14 31.50
08/17/2026 15:11 131 31.50
08/17/2026 15:11 289 31.50
08/17/2026 15:11 199 31.50
08/17/2026 15:11 300 31.50
08/17/2026 15:11 81 31.45
08/17/2026 15:07 65 31.45
08/17/2026 15:03 71 31.45
08/17/2026 14:54 14 31.50
08/17/2026 14:53 13 31.50
08/17/2026 14:52 58 31.45
08/17/2026 14:51 13 31.50
08/17/2026 14:50 25 31.40
08/17/2026 14:50 75 31.45
08/17/2026 14:49 68 31.45
08/17/2026 14:49 105 31.45
08/17/2026 14:49 105 31.45
08/17/2026 14:37 108 31.50
08/17/2026 14:36 11 31.50
08/17/2026 14:33 80 31.45
08/17/2026 14:33 37 31.45
08/17/2026 14:33 1374 31.45
08/17/2026 14:33 126 31.45
08/17/2026 14:33 525 31.40
08/17/2026 14:32 419 31.45
08/17/2026 14:32 255 31.45
08/17/2026 14:32 1867 31.40
08/17/2026 14:32 9 31.40
08/17/2026 14:32 80 31.40
08/17/2026 14:32 623 31.45
08/17/2026 14:32 212 31.50
08/17/2026 14:23 80 31.50
08/17/2026 14:23 111 31.55
08/17/2026 14:23 946 31.50
08/17/2026 14:17 61 31.55
08/17/2026 14:16 26 31.55
08/17/2026 14:16 157 31.55
08/17/2026 14:15 430 31.60
08/17/2026 14:12 732 31.55
08/17/2026 14:12 359 31.60
08/17/2026 14:12 211 31.65
08/17/2026 14:10 41 31.65
08/17/2026 14:10 1 31.65
08/17/2026 14:10 22 31.65
08/17/2026 14:10 247 31.65
08/17/2026 14:10 93 31.65
08/17/2026 14:10 1400 31.70
08/17/2026 14:08 10 31.70
08/17/2026 14:06 47 31.60
08/17/2026 14:06 416 31.65
08/17/2026 14:06 130 31.65
08/17/2026 14:06 89 31.65
08/17/2026 13:55 7 31.65
08/17/2026 13:42 659 31.75
08/17/2026 13:42 7 31.75
08/17/2026 13:17 175 31.80
08/17/2026 13:04 217 31.80
08/17/2026 13:04 391 31.80
08/17/2026 13:02 200 31.80
08/17/2026 12:59 827 31.80
08/17/2026 12:55 429 31.85
08/17/2026 12:22 120 31.85
08/17/2026 12:22 535 31.85
08/17/2026 12:22 63 31.85
08/17/2026 12:22 63 31.85
08/17/2026 11:59 77 31.90
08/17/2026 11:59 1254 31.90
08/17/2026 11:47 300 31.85
08/17/2026 11:42 22 31.85
08/17/2026 11:42 20 31.85
08/17/2026 11:42 38 31.85
08/17/2026 11:42 266 31.85
08/17/2026 11:42 55 31.85
08/17/2026 11:38 535 31.90
08/17/2026 11:37 160 31.95
08/17/2026 11:37 469 31.95
08/17/2026 11:20 125 32.00
08/17/2026 11:18 201 32.00
08/17/2026 11:18 237 32.00
08/17/2026 11:08 9 31.95
08/17/2026 10:33 50 31.95
08/17/2026 10:30 42 31.95
08/17/2026 10:26 80 31.95
08/17/2026 10:18 55 31.95
08/17/2026 10:06 615 31.95
08/17/2026 10:00 1 31.95
08/17/2026 09:51 100 32.00
08/17/2026 09:49 50 32.00
08/17/2026 09:43 190 32.05
08/17/2026 09:43 310 32.00
08/17/2026 09:36 150 32.00
08/17/2026 09:20 55 32.00
08/17/2026 09:20 200 31.95
08/17/2026 09:20 80 31.95
08/17/2026 09:20 322 31.95
08/17/2026 09:20 343 31.95
08/17/2026 09:14 33 31.90
08/17/2026 09:14 22 31.90
08/17/2026 09:14 22 31.90
08/17/2026 09:14 23 31.90
08/17/2026 09:12 48 31.90
08/17/2026 09:12 130 31.90
08/17/2026 09:12 1 31.90
08/17/2026 09:12 50 31.90
08/17/2026 09:12 49 31.90
08/17/2026 09:10 204 31.95
08/17/2026 09:10 424 31.95
08/17/2026 09:10 25 31.95
08/17/2026 09:10 25 31.95
08/17/2026 09:07 276 31.95
08/17/2026 09:07 447 31.95
08/17/2026 09:07 355 31.95
08/17/2026 09:04 156 31.90
08/17/2026 09:04 100 31.95
08/17/2026 09:00 106 32.00
08/17/2026 09:00 75 32.00
08/17/2026 09:00 726 32.15
08/17/2026 08:00 180 32.15