RTL Group Br
RRTL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/15/2025 - 17:35:28
Bid
12/15/2025 - 17:29:56
Bid
Volume 		Ask
12/15/2025 - 17:29:57
Ask
Volume
32.80
+0.25 ( +0.77% )
32.80
326
32.85
202
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/15/2025 17:27 110 32.85
12/15/2025 17:22 251 32.80
12/15/2025 17:22 81 32.825
12/15/2025 17:21 188 32.85
12/15/2025 17:21 97 32.85
12/15/2025 17:21 175 32.85
12/15/2025 17:21 98 32.85
12/15/2025 17:21 557 32.85
12/15/2025 17:21 197 32.85
12/15/2025 17:17 272 32.80
12/15/2025 17:16 272 32.80
12/15/2025 17:10 96 32.80
12/15/2025 17:10 863 32.80
12/15/2025 17:07 272 32.75
12/15/2025 17:07 1299 32.75
12/15/2025 16:59 174 32.80
12/15/2025 16:59 8 32.80
12/15/2025 16:58 33 32.80
12/15/2025 16:58 33 32.80
12/15/2025 16:58 70 32.80
12/15/2025 16:58 70 32.80
12/15/2025 16:58 40 32.80
12/15/2025 16:58 113 32.80
12/15/2025 16:58 113 32.80
12/15/2025 16:45 151 32.80
12/15/2025 16:45 282 32.80