RTL Group Br
RRTL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:20
Bid
10/30/2025 - 17:29:58
Bid
Volume 		Ask
10/30/2025 - 17:29:59
Ask
Volume
33.85
+0.15 ( +0.45% )
33.80
956
33.95
18
More information
Analysis by TheScreener
28.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/30/2025 17:28 89 33.85
10/30/2025 17:28 76 33.90
10/30/2025 17:28 81 33.90
10/30/2025 17:25 61 33.90
10/30/2025 17:25 79 33.90
10/30/2025 17:25 225 33.85
10/30/2025 17:14 55 33.80
10/30/2025 17:12 159 33.85
10/30/2025 17:12 212 33.85
10/30/2025 17:12 109 33.80
10/30/2025 17:10 95 33.80
10/30/2025 17:10 425 33.75
10/30/2025 16:55 21 33.75