Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:53:31
|
Geld
04.04.2025 -
19:53:13
|
Geld Volumen |
Brief
04.04.2025 -
19:53:13
|
Brief Volumen |
|---|---|---|---|---|
|
106.26
-6.17
(
-5.49% )
|
106.26
|
300 |
106.31
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:53 | 1 | 106.26 |
| 04/04/2025 13:53 | 1 | 106.26 |
| 04/04/2025 13:53 | 1 | 106.27 |
| 04/04/2025 13:53 | 25 | 106.27 |
| 04/04/2025 13:53 | 25 | 106.27 |
| 04/04/2025 13:53 | 100 | 106.27 |
| 04/04/2025 13:53 | 29 | 106.2782 |
| 04/04/2025 13:53 | 46 | 106.29 |
| 04/04/2025 13:53 | 54 | 106.29 |
| 04/04/2025 13:53 | 6 | 106.29 |
| 04/04/2025 13:53 | 96 | 106.29 |
| 04/04/2025 13:53 | 4 | 106.29 |
| 04/04/2025 13:53 | 40 | 106.28 |
| 04/04/2025 13:53 | 3 | 106.28 |
| 04/04/2025 13:53 | 5 | 106.271 |
| 04/04/2025 13:53 | 1 | 106.275 |
| 04/04/2025 13:53 | 1 | 106.2949 |
| 04/04/2025 13:53 | 8 | 106.28 |
| 04/04/2025 13:53 | 8 | 106.2953 |
| 04/04/2025 13:53 | 27 | 106.27 |
| 04/04/2025 13:53 | 30 | 106.27 |
| 04/04/2025 13:53 | 1 | 106.3694 |
| 04/04/2025 13:53 | 100 | 106.26 |
| 04/04/2025 13:53 | 100 | 106.26 |
| 04/04/2025 13:53 | 250 | 106.25 |
| 04/04/2025 13:53 | 6 | 106.26 |
| 04/04/2025 13:53 | 20 | 106.27 |
| 04/04/2025 13:53 | 2 | 106.296158 |
| 04/04/2025 13:53 | 8 | 106.296158 |
| 04/04/2025 13:53 | 1 | 106.2899 |
| 04/04/2025 13:53 | 9 | 106.28 |
| 04/04/2025 13:53 | 112 | 106.27 |
| 04/04/2025 13:53 | 116 | 106.28 |
| 04/04/2025 13:53 | 84 | 106.28 |
| 04/04/2025 13:53 | 7 | 106.2905 |
| 04/04/2025 13:53 | 5 | 106.26 |
| 04/04/2025 13:53 | 13 | 106.26 |
| 04/04/2025 13:53 | 17 | 106.28 |
| 04/04/2025 13:53 | 900 | 106.3695 |
| 04/04/2025 13:53 | 2 | 106.3425 |
| 04/04/2025 13:53 | 10 | 106.27 |
| 04/04/2025 13:53 | 11 | 106.26 |
| 04/04/2025 13:53 | 113 | 106.25 |
| 04/04/2025 13:53 | 26 | 106.25 |
| 04/04/2025 13:53 | 100 | 106.25 |
| 04/04/2025 13:53 | 100 | 106.25 |
| 04/04/2025 13:53 | 47 | 106.24 |
| 04/04/2025 13:53 | 70 | 106.25 |
| 04/04/2025 13:53 | 100 | 106.25 |
| 04/04/2025 13:53 | 30 | 106.25 |
| 04/04/2025 13:53 | 10 | 106.25 |
| 04/04/2025 13:53 | 10 | 106.25 |
| 04/04/2025 13:53 | 58 | 106.25 |
| 04/04/2025 13:53 | 97 | 106.25 |
| 04/04/2025 13:53 | 11 | 106.25 |
| 04/04/2025 13:53 | 88 | 106.24 |
| 04/04/2025 13:53 | 91 | 106.235 |
| 04/04/2025 13:53 | 23 | 106.2584 |
| 04/04/2025 13:53 | 200 | 106.24 |
| 04/04/2025 13:53 | 11 | 106.25 |
| 04/04/2025 13:53 | 100 | 106.25 |
| 04/04/2025 13:53 | 11 | 106.26 |
| 04/04/2025 13:53 | 1 | 106.25 |
| 04/04/2025 13:53 | 64 | 106.26 |
| 04/04/2025 13:53 | 25 | 106.27 |
| 04/04/2025 13:53 | 100 | 106.26 |
| 04/04/2025 13:53 | 100 | 106.26 |
| 04/04/2025 13:53 | 64 | 106.27 |
| 04/04/2025 13:53 | 18 | 106.27 |
| 04/04/2025 13:53 | 100 | 106.26 |
| 04/04/2025 13:53 | 20 | 106.3027 |
| 04/04/2025 13:53 | 132 | 106.262 |
| 04/04/2025 13:53 | 74 | 106.27 |
| 04/04/2025 13:53 | 26 | 106.27 |
| 04/04/2025 13:53 | 1 | 106.27 |
| 04/04/2025 13:53 | 99 | 106.26 |
| 04/04/2025 13:53 | 1 | 106.27 |
| 04/04/2025 13:53 | 100 | 106.26 |
| 04/04/2025 13:53 | 7 | 106.2799 |
| 04/04/2025 13:53 | 27 | 106.3115 |
| 04/04/2025 13:53 | 20 | 106.30 |
| 04/04/2025 13:53 | 30 | 106.28 |
| 04/04/2025 13:53 | 61 | 106.28 |
| 04/04/2025 13:53 | 39 | 106.28 |
| 04/04/2025 13:53 | 100 | 106.28 |
| 04/04/2025 13:53 | 100 | 106.28 |
| 04/04/2025 13:53 | 10 | 106.30 |
| 04/04/2025 13:53 | 80 | 106.30 |
| 04/04/2025 13:53 | 10 | 106.30 |
| 04/04/2025 13:53 | 1 | 106.3299 |
| 04/04/2025 13:53 | 20 | 106.31 |
| 04/04/2025 13:53 | 10 | 106.31 |
| 04/04/2025 13:53 | 1 | 106.31 |
| 04/04/2025 13:53 | 23 | 106.3034 |
| 04/04/2025 13:53 | 364 | 106.303 |
| 04/04/2025 13:53 | 80 | 106.32 |
| 04/04/2025 13:53 | 100 | 106.32 |
| 04/04/2025 13:53 | 20 | 106.32 |
| 04/04/2025 13:53 | 100 | 106.305 |
| 04/04/2025 13:53 | 2 | 106.325 |
| 04/04/2025 13:53 | 13 | 106.33 |
| 04/04/2025 13:53 | 28 | 106.3211 |
| 04/04/2025 13:53 | 100 | 106.33 |
| 04/04/2025 13:53 | 36 | 106.33 |
| 04/04/2025 13:53 | 100 | 106.33 |
| 04/04/2025 13:53 | 20 | 106.33 |
| 04/04/2025 13:53 | 1 | 106.33 |
| 04/04/2025 13:53 | 233 | 106.33 |
| 04/04/2025 13:53 | 20 | 106.2803 |
| 04/04/2025 13:53 | 20 | 106.32 |
| 04/04/2025 13:53 | 50 | 106.32 |
| 04/04/2025 13:53 | 50 | 106.32 |
| 04/04/2025 13:53 | 100 | 106.32 |
| 04/04/2025 13:53 | 20 | 106.31 |
| 04/04/2025 13:53 | 45 | 106.32 |
| 04/04/2025 13:53 | 25 | 106.32 |
| 04/04/2025 13:53 | 1 | 106.305 |
| 04/04/2025 13:53 | 10 | 106.305 |
| 04/04/2025 13:53 | 1 | 106.30 |
| 04/04/2025 13:53 | 1 | 106.3299 |
| 04/04/2025 13:53 | 20 | 106.315 |
| 04/04/2025 13:53 | 20 | 106.33 |
| 04/04/2025 13:53 | 8 | 106.32 |
| 04/04/2025 13:53 | 10 | 106.32 |
| 04/04/2025 13:53 | 20 | 106.32 |
| 04/04/2025 13:53 | 20 | 106.31 |
| 04/04/2025 13:53 | 1 | 106.31 |
| 04/04/2025 13:53 | 1 | 106.29 |
| 04/04/2025 13:53 | 4 | 106.2901 |
| 04/04/2025 13:53 | 1 | 106.30 |
| 04/04/2025 13:53 | 4 | 106.29 |
| 04/04/2025 13:53 | 46 | 106.28 |
| 04/04/2025 13:53 | 16 | 106.28 |
| 04/04/2025 13:53 | 1 | 106.295 |
| 04/04/2025 13:53 | 50 | 106.26 |
| 04/04/2025 13:53 | 35 | 106.26 |
| 04/04/2025 13:53 | 100 | 106.26 |
| 04/04/2025 13:53 | 10 | 106.27 |
| 04/04/2025 13:53 | 175 | 106.26 |
| 04/04/2025 13:53 | 25 | 106.26 |
| 04/04/2025 13:53 | 25 | 106.26 |
| 04/04/2025 13:53 | 9 | 106.285 |
| 04/04/2025 13:53 | 50 | 106.28 |
| 04/04/2025 13:53 | 100 | 106.28 |
| 04/04/2025 13:53 | 5 | 106.28 |
| 04/04/2025 13:53 | 6 | 106.28 |
| 04/04/2025 13:53 | 1 | 106.28 |
| 04/04/2025 13:53 | 13 | 106.30 |
| 04/04/2025 13:53 | 11 | 106.295 |
| 04/04/2025 13:52 | 20 | 106.29 |
| 04/04/2025 13:52 | 100 | 106.29 |
| 04/04/2025 13:52 | 50 | 106.29 |
| 04/04/2025 13:52 | 6 | 106.30 |
| 04/04/2025 13:52 | 5 | 106.30 |
| 04/04/2025 13:52 | 100 | 106.29 |
| 04/04/2025 13:52 | 15 | 106.29 |
| 04/04/2025 13:52 | 200 | 106.29 |
| 04/04/2025 13:52 | 100 | 106.29 |
| 04/04/2025 13:52 | 7 | 106.313043 |
| 04/04/2025 13:52 | 20 | 106.2751 |
| 04/04/2025 13:52 | 3 | 106.313071 |
| 04/04/2025 13:52 | 1 | 106.2625 |
| 04/04/2025 13:52 | 8 | 106.27 |
| 04/04/2025 13:52 | 8 | 106.275 |
| 04/04/2025 13:52 | 200 | 106.3687 |
| 04/04/2025 13:52 | 100 | 106.26 |
| 04/04/2025 13:52 | 100 | 106.26 |
| 04/04/2025 13:52 | 65 | 106.26 |
| 04/04/2025 13:52 | 100 | 106.26 |
| 04/04/2025 13:52 | 10 | 106.27 |
| 04/04/2025 13:52 | 50 | 106.27 |
| 04/04/2025 13:52 | 50 | 106.27 |
| 04/04/2025 13:52 | 100 | 106.27 |
| 04/04/2025 13:52 | 100 | 106.27 |
| 04/04/2025 13:52 | 30 | 106.27 |
| 04/04/2025 13:52 | 50 | 106.28 |
| 04/04/2025 13:52 | 25 | 106.27 |
| 04/04/2025 13:52 | 2 | 106.2828 |
| 04/04/2025 13:52 | 30 | 106.28 |
| 04/04/2025 13:52 | 2 | 106.28 |
| 04/04/2025 13:52 | 30 | 106.27 |
| 04/04/2025 13:52 | 10 | 106.27 |
| 04/04/2025 13:52 | 84 | 106.28 |
| 04/04/2025 13:52 | 16 | 106.28 |
| 04/04/2025 13:52 | 100 | 106.28 |
| 04/04/2025 13:52 | 100 | 106.30 |
| 04/04/2025 13:52 | 2 | 106.30 |
| 04/04/2025 13:52 | 75 | 106.30 |
| 04/04/2025 13:52 | 25 | 106.30 |
| 04/04/2025 13:52 | 25 | 106.30 |
| 04/04/2025 13:52 | 10 | 106.30 |
| 04/04/2025 13:52 | 5230 | 106.32 |
| 04/04/2025 13:52 | 138 | 106.32 |
| 04/04/2025 13:52 | 614 | 106.32 |
| 04/04/2025 13:52 | 50 | 106.31 |
| 04/04/2025 13:52 | 1 | 106.31 |
| 04/04/2025 13:52 | 1 | 106.31 |
| 04/04/2025 13:52 | 100 | 106.31 |
| 04/04/2025 13:52 | 150 | 106.31 |
| 04/04/2025 13:52 | 100 | 106.31 |
| 04/04/2025 13:52 | 100 | 106.31 |
| 04/04/2025 13:52 | 100 | 106.31 |
| 04/04/2025 13:52 | 110 | 106.31 |
| 04/04/2025 13:52 | 14 | 106.31 |
| 04/04/2025 13:52 | 901 | 106.3099 |
| 04/04/2025 13:52 | 400 | 106.31 |
| 04/04/2025 13:52 | 110 | 106.31 |
| 04/04/2025 13:52 | 96 | 106.31 |
| 04/04/2025 13:52 | 300 | 106.31 |
| 04/04/2025 13:52 | 26 | 106.31 |
| 04/04/2025 13:52 | 774 | 106.31 |
| 04/04/2025 13:52 | 390 | 106.3099 |
| 04/04/2025 13:52 | 300 | 106.31 |
| 04/04/2025 13:52 | 25 | 106.31 |
| 04/04/2025 13:52 | 384 | 106.3099 |
| 04/04/2025 13:52 | 462 | 106.31 |
| 04/04/2025 13:52 | 100 | 106.30 |
| 04/04/2025 13:52 | 110 | 106.30 |
| 04/04/2025 13:52 | 34 | 106.309 |
| 04/04/2025 13:52 | 110 | 106.30 |
| 04/04/2025 13:52 | 100 | 106.30 |
| 04/04/2025 13:52 | 125 | 106.30 |
| 04/04/2025 13:52 | 100 | 106.30 |
| 04/04/2025 13:52 | 125 | 106.30 |
| 04/04/2025 13:52 | 125 | 106.30 |
| 04/04/2025 13:52 | 225 | 106.30 |
| 04/04/2025 13:52 | 100 | 106.29 |
| 04/04/2025 13:52 | 100 | 106.30 |
| 04/04/2025 13:52 | 18 | 106.31 |
| 04/04/2025 13:52 | 9 | 106.31 |
| 04/04/2025 13:52 | 19 | 106.31 |
| 04/04/2025 13:52 | 25 | 106.32 |
| 04/04/2025 13:52 | 11 | 106.32 |
| 04/04/2025 13:52 | 30 | 106.32 |
| 04/04/2025 13:52 | 89 | 106.32 |
| 04/04/2025 13:52 | 20 | 106.32 |
| 04/04/2025 13:52 | 100 | 106.32 |
| 04/04/2025 13:52 | 100 | 106.32 |
| 04/04/2025 13:52 | 5 | 106.32 |
| 04/04/2025 13:52 | 26 | 106.32 |
| 04/04/2025 13:52 | 146 | 106.30 |
| 04/04/2025 13:52 | 1 | 106.3109 |
| 04/04/2025 13:52 | 2 | 106.314136 |
| 04/04/2025 13:52 | 25 | 106.31 |
| 04/04/2025 13:52 | 11 | 106.32 |
| 04/04/2025 13:52 | 50 | 106.32 |
| 04/04/2025 13:52 | 100 | 106.32 |
| 04/04/2025 13:52 | 7 | 106.32 |
| 04/04/2025 13:52 | 15 | 106.31 |
| 04/04/2025 13:52 | 50 | 106.31 |
| 04/04/2025 13:52 | 1 | 106.30 |
| 04/04/2025 13:52 | 50 | 106.31 |
| 04/04/2025 13:52 | 25 | 106.31 |
| 04/04/2025 13:52 | 35 | 106.31 |
| 04/04/2025 13:52 | 100 | 106.30 |
| 04/04/2025 13:52 | 8 | 106.3762 |
| 04/04/2025 13:52 | 1 | 106.2874 |
| 04/04/2025 13:52 | 5 | 106.29 |
| 04/04/2025 13:52 | 3 | 106.285 |
| 04/04/2025 13:52 | 150 | 106.27 |
| 04/04/2025 13:52 | 151 | 106.27 |
| 04/04/2025 13:52 | 37 | 106.27 |
| 04/04/2025 13:52 | 21 | 106.3796 |
| 04/04/2025 13:52 | 1 | 106.275 |
| 04/04/2025 13:52 | 2 | 106.2625 |
| 04/04/2025 13:52 | 89 | 106.27 |
| 04/04/2025 13:52 | 100 | 106.27 |
| 04/04/2025 13:52 | 37 | 106.27 |
| 04/04/2025 13:52 | 38 | 106.27 |
| 04/04/2025 13:52 | 10 | 106.28 |
| 04/04/2025 13:52 | 20 | 106.2516 |
| 04/04/2025 13:52 | 20 | 106.2615 |
| 04/04/2025 13:52 | 3 | 106.26 |
| 04/04/2025 13:52 | 36 | 106.26 |
| 04/04/2025 13:52 | 7 | 106.26 |
| 04/04/2025 13:52 | 1 | 106.26 |
| 04/04/2025 13:52 | 100 | 106.26 |
| 04/04/2025 13:52 | 100 | 106.26 |
| 04/04/2025 13:52 | 100 | 106.25 |
| 04/04/2025 13:52 | 100 | 106.26 |
| 04/04/2025 13:52 | 20 | 106.25 |
| 04/04/2025 13:52 | 125 | 106.24 |
| 04/04/2025 13:52 | 3 | 106.24 |
| 04/04/2025 13:52 | 20 | 106.2717 |
| 04/04/2025 13:52 | 20 | 106.2504 |
| 04/04/2025 13:52 | 20 | 106.2847 |
| 04/04/2025 13:52 | 21 | 106.24 |
| 04/04/2025 13:52 | 100 | 106.25 |
| 04/04/2025 13:52 | 100 | 106.25 |
| 04/04/2025 13:52 | 100 | 106.25 |
| 04/04/2025 13:52 | 100 | 106.25 |
| 04/04/2025 13:52 | 50 | 106.25 |
| 04/04/2025 13:52 | 100 | 106.25 |
| 04/04/2025 13:52 | 7 | 106.24 |
| 04/04/2025 13:52 | 1 | 106.24 |
| 04/04/2025 13:52 | 1 | 106.24 |
| 04/04/2025 13:52 | 8 | 106.23 |
| 04/04/2025 13:52 | 10 | 106.24 |
| 04/04/2025 13:52 | 7 | 106.23 |
| 04/04/2025 13:52 | 10 | 106.24 |
| 04/04/2025 13:52 | 13 | 106.24 |
| 04/04/2025 13:52 | 5 | 106.24 |
| 04/04/2025 13:52 | 13 | 106.24 |
| 04/04/2025 13:52 | 7 | 106.24 |
| 04/04/2025 13:52 | 10 | 106.23 |
| 04/04/2025 13:52 | 21 | 106.24 |
| 04/04/2025 13:52 | 79 | 106.24 |
| 04/04/2025 13:52 | 20 | 106.245 |
| 04/04/2025 13:52 | 1 | 106.245 |
| 04/04/2025 13:52 | 1 | 106.24 |
| 04/04/2025 13:52 | 7 | 106.24 |
| 04/04/2025 13:52 | 100 | 106.25 |
| 04/04/2025 13:52 | 1 | 106.26 |
| 04/04/2025 13:52 | 1 | 106.25 |
| 04/04/2025 13:52 | 135 | 106.2401 |
| 04/04/2025 13:52 | 8 | 106.2419 |
| 04/04/2025 13:52 | 20 | 106.25 |
| 04/04/2025 13:52 | 10 | 106.25 |
| 04/04/2025 13:52 | 1 | 106.254 |
| 04/04/2025 13:52 | 100 | 106.3834 |
| 04/04/2025 13:52 | 70 | 106.3777 |
| 04/04/2025 13:52 | 50 | 106.2569 |
| 04/04/2025 13:52 | 10 | 106.269943 |
| 04/04/2025 13:52 | 134 | 106.265 |
| 04/04/2025 13:52 | 66 | 106.265 |
| 04/04/2025 13:52 | 10 | 106.26 |
| 04/04/2025 13:52 | 3 | 106.265 |
| 04/04/2025 13:52 | 2 | 106.26 |
| 04/04/2025 13:52 | 15 | 106.2646 |
| 04/04/2025 13:52 | 10 | 106.26 |
| 04/04/2025 13:52 | 20 | 106.283 |
| 04/04/2025 13:52 | 6 | 106.26 |
| 04/04/2025 13:52 | 20 | 106.26 |
| 04/04/2025 13:52 | 1 | 106.27 |
| 04/04/2025 13:52 | 100 | 106.26 |
| 04/04/2025 13:52 | 8 | 106.27 |
| 04/04/2025 13:52 | 1 | 106.27 |
| 04/04/2025 13:52 | 100 | 106.27 |
| 04/04/2025 13:52 | 10 | 106.28 |
| 04/04/2025 13:52 | 20 | 106.28 |
| 04/04/2025 13:52 | 50 | 106.29 |
| 04/04/2025 13:52 | 100 | 106.29 |
| 04/04/2025 13:52 | 47 | 106.28 |
| 04/04/2025 13:52 | 1 | 106.29 |
| 04/04/2025 13:52 | 1 | 106.29 |
| 04/04/2025 13:52 | 25 | 106.29 |
| 04/04/2025 13:52 | 50 | 106.29 |
| 04/04/2025 13:52 | 2 | 106.29 |
| 04/04/2025 13:52 | 66 | 106.29 |
| 04/04/2025 13:52 | 1 | 106.29 |
| 04/04/2025 13:52 | 33 | 106.29 |
| 04/04/2025 13:52 | 100 | 106.29 |
| 04/04/2025 13:52 | 29 | 106.29 |
| 04/04/2025 13:52 | 171 | 106.29 |
| 04/04/2025 13:52 | 1 | 106.3199 |
| 04/04/2025 13:52 | 1 | 106.305 |
| 04/04/2025 13:52 | 1 | 106.30 |
| 04/04/2025 13:52 | 3 | 106.3906 |
| 04/04/2025 13:52 | 2 | 106.3906 |
| 04/04/2025 13:52 | 9 | 106.3906 |
| 04/04/2025 13:52 | 50 | 106.3158 |
| 04/04/2025 13:52 | 1 | 106.30 |
| 04/04/2025 13:52 | 11 | 106.31 |
| 04/04/2025 13:52 | 100 | 106.31 |
| 04/04/2025 13:52 | 89 | 106.31 |
| 04/04/2025 13:52 | 19 | 106.30 |
| 04/04/2025 13:52 | 25 | 106.305 |
| 04/04/2025 13:52 | 200 | 106.3749 |
| 04/04/2025 13:52 | 2 | 106.31 |
| 04/04/2025 13:52 | 3 | 106.31 |
| 04/04/2025 13:52 | 13 | 106.305 |
| 04/04/2025 13:52 | 13 | 106.2993 |
| 04/04/2025 13:52 | 47 | 106.3092 |
| 04/04/2025 13:52 | 1 | 106.315 |
| 04/04/2025 13:52 | 10 | 106.31 |
| 04/04/2025 13:52 | 75 | 106.31 |
| 04/04/2025 13:52 | 25 | 106.31 |
| 04/04/2025 13:52 | 100 | 106.31 |
| 04/04/2025 13:52 | 20 | 106.30 |
| 04/04/2025 13:52 | 20 | 106.2894 |
| 04/04/2025 13:52 | 20 | 106.30 |
| 04/04/2025 13:52 | 10 | 106.30 |
| 04/04/2025 13:52 | 80 | 106.3031 |
| 04/04/2025 13:52 | 20 | 106.30 |
| 04/04/2025 13:52 | 100 | 106.29 |
| 04/04/2025 13:52 | 20 | 106.29 |
| 04/04/2025 13:52 | 10 | 106.29 |
| 04/04/2025 13:52 | 20 | 106.30 |
| 04/04/2025 13:52 | 10 | 106.30 |
| 04/04/2025 13:52 | 20 | 106.3032 |
| 04/04/2025 13:52 | 35 | 106.30 |
| 04/04/2025 13:52 | 1 | 106.2986 |
| 04/04/2025 13:52 | 2 | 106.2986 |
| 04/04/2025 13:52 | 100 | 106.28 |
| 04/04/2025 13:52 | 20 | 106.28 |
| 04/04/2025 13:52 | 10 | 106.29 |
| 04/04/2025 13:52 | 184 | 106.2813 |
| 04/04/2025 13:52 | 279 | 106.29 |
| 04/04/2025 13:52 | 1 | 106.29 |
| 04/04/2025 13:52 | 10 | 106.29 |
| 04/04/2025 13:52 | 20 | 106.29 |
| 04/04/2025 13:52 | 8 | 106.284 |
| 04/04/2025 13:52 | 10 | 106.30 |
| 04/04/2025 13:52 | 10 | 106.31 |
| 04/04/2025 13:52 | 168 | 106.31 |
| 04/04/2025 13:52 | 100 | 106.30 |
| 04/04/2025 13:52 | 2 | 106.29 |
| 04/04/2025 13:52 | 1 | 106.285 |
| 04/04/2025 13:52 | 12 | 106.2811 |
| 04/04/2025 13:52 | 10 | 106.285 |
| 04/04/2025 13:52 | 10 | 106.28 |
| 04/04/2025 13:52 | 20 | 106.29 |
| 04/04/2025 13:52 | 1 | 106.28 |
| 04/04/2025 13:52 | 20 | 106.28 |
| 04/04/2025 13:52 | 10 | 106.28 |
| 04/04/2025 13:52 | 6 | 106.28 |
| 04/04/2025 13:52 | 8 | 106.285 |
| 04/04/2025 13:52 | 100 | 106.28 |
| 04/04/2025 13:52 | 20 | 106.28 |
| 04/04/2025 13:52 | 1 | 106.28 |
| 04/04/2025 13:52 | 1 | 106.28 |
| 04/04/2025 13:52 | 1 | 106.29 |
| 04/04/2025 13:52 | 1 | 106.29 |
| 04/04/2025 13:52 | 20 | 106.29 |
| 04/04/2025 13:52 | 10 | 106.29 |
| 04/04/2025 13:52 | 2 | 106.31 |
| 04/04/2025 13:52 | 24 | 106.2976 |
| 04/04/2025 13:52 | 1 | 106.2859 |
| 04/04/2025 13:52 | 100 | 106.30 |
| 04/04/2025 13:52 | 100 | 106.30 |
| 04/04/2025 13:52 | 30 | 106.30 |
| 04/04/2025 13:52 | 1 | 106.2809 |
| 04/04/2025 13:52 | 30 | 106.31 |
| 04/04/2025 13:52 | 100 | 106.31 |
| 04/04/2025 13:52 | 46 | 106.33 |
| 04/04/2025 13:52 | 1 | 106.339 |
| 04/04/2025 13:52 | 5 | 106.32 |
| 04/04/2025 13:52 | 30 | 106.32 |
| 04/04/2025 13:52 | 100 | 106.33 |
| 04/04/2025 13:52 | 100 | 106.33 |
| 04/04/2025 13:52 | 200 | 106.33 |
| 04/04/2025 13:52 | 4 | 106.335 |
| 04/04/2025 13:52 | 5 | 106.34 |
| 04/04/2025 13:52 | 2 | 106.3595 |
| 04/04/2025 13:52 | 1 | 106.34 |
| 04/04/2025 13:52 | 100 | 106.34 |
| 04/04/2025 13:52 | 100 | 106.34 |
| 04/04/2025 13:52 | 2 | 106.32 |
| 04/04/2025 13:52 | 54 | 106.34 |
| 04/04/2025 13:52 | 30 | 106.33 |
| 04/04/2025 13:52 | 52 | 106.34 |
| 04/04/2025 13:52 | 14 | 106.2875 |
| 04/04/2025 13:52 | 20 | 106.345 |
| 04/04/2025 13:52 | 48 | 106.36 |
| 04/04/2025 13:52 | 4 | 106.3528 |
| 04/04/2025 13:52 | 30 | 106.33 |
| 04/04/2025 13:52 | 10 | 106.33 |
| 04/04/2025 13:52 | 23 | 106.3456 |
| 04/04/2025 13:52 | 100 | 106.33 |
| 04/04/2025 13:52 | 100 | 106.34 |
| 04/04/2025 13:52 | 220 | 106.34 |
| 04/04/2025 13:52 | 65 | 106.34 |
| 04/04/2025 13:52 | 14 | 106.34 |
| 04/04/2025 13:52 | 1 | 106.34 |
| 04/04/2025 13:52 | 300 | 106.34 |
| 04/04/2025 13:52 | 80 | 106.345 |
| 04/04/2025 13:52 | 100 | 106.3744 |
| 04/04/2025 13:52 | 57 | 106.3381 |
| 04/04/2025 13:52 | 2 | 106.35 |
| 04/04/2025 13:52 | 100 | 106.35 |
| 04/04/2025 13:52 | 1 | 106.35 |
| 04/04/2025 13:52 | 99 | 106.35 |
| 04/04/2025 13:52 | 1 | 106.36 |
| 04/04/2025 13:52 | 10 | 106.36 |
| 04/04/2025 13:52 | 1 | 106.35 |
| 04/04/2025 13:52 | 100 | 106.36 |
| 04/04/2025 13:52 | 1 | 106.37 |
| 04/04/2025 13:52 | 52 | 106.37 |
| 04/04/2025 13:52 | 1 | 106.3899 |
| 04/04/2025 13:52 | 1 | 106.3713 |
| 04/04/2025 13:52 | 1 | 106.3713 |
| 04/04/2025 13:52 | 100 | 106.37 |
| 04/04/2025 13:52 | 10 | 106.37 |
| 04/04/2025 13:52 | 100 | 106.37 |
| 04/04/2025 13:52 | 100 | 106.38 |
| 04/04/2025 13:52 | 30 | 106.38 |
| 04/04/2025 13:52 | 11 | 106.38 |
| 04/04/2025 13:52 | 100 | 106.38 |
| 04/04/2025 13:52 | 49 | 106.39 |
| 04/04/2025 13:52 | 100 | 106.39 |
| 04/04/2025 13:52 | 100 | 106.39 |
| 04/04/2025 13:52 | 30 | 106.39 |
| 04/04/2025 13:52 | 50 | 106.38 |
| 04/04/2025 13:52 | 100 | 106.39 |
| 04/04/2025 13:52 | 17 | 106.39 |
| 04/04/2025 13:52 | 31 | 106.39 |
| 04/04/2025 13:52 | 50 | 106.38 |
| 04/04/2025 13:52 | 36 | 106.38 |
| 04/04/2025 13:52 | 150 | 106.38 |
| 04/04/2025 13:52 | 110 | 106.38 |
| 04/04/2025 13:52 | 25 | 106.37 |
| 04/04/2025 13:52 | 100 | 106.2486 |
| 04/04/2025 13:52 | 100 | 106.37 |
| 04/04/2025 13:52 | 185 | 106.37 |
| 04/04/2025 13:52 | 21 | 106.3422 |
| 04/04/2025 13:52 | 21 | 106.3422 |
| 04/04/2025 13:52 | 1 | 106.36 |
| 04/04/2025 13:52 | 77 | 106.36 |
| 04/04/2025 13:52 | 16 | 106.36 |
| 04/04/2025 13:52 | 300 | 106.36 |
| 04/04/2025 13:52 | 10 | 106.36 |
| 04/04/2025 13:52 | 52 | 106.36 |
| 04/04/2025 13:52 | 30 | 106.37 |
| 04/04/2025 13:52 | 100 | 106.36 |
| 04/04/2025 13:52 | 10 | 106.37 |
| 04/04/2025 13:52 | 1 | 106.36 |
| 04/04/2025 13:52 | 100 | 106.37 |
| 04/04/2025 13:52 | 100 | 106.37 |
| 04/04/2025 13:52 | 25 | 106.3799 |
| 04/04/2025 13:52 | 1 | 106.2954 |
| 04/04/2025 13:52 | 100 | 106.337609 |
| 04/04/2025 13:52 | 1 | 106.35 |
| 04/04/2025 13:52 | 200 | 106.35 |
| 04/04/2025 13:52 | 12 | 106.3713 |
| 04/04/2025 13:52 | 1 | 106.296 |
| 04/04/2025 13:52 | 467 | 106.3374 |
| 04/04/2025 13:52 | 9 | 106.3372 |
| 04/04/2025 13:52 | 128 | 106.35 |
| 04/04/2025 13:52 | 1 | 106.35 |
| 04/04/2025 13:52 | 1 | 106.34 |
| 04/04/2025 13:52 | 2 | 106.34 |
| 04/04/2025 13:52 | 100 | 106.34 |
| 04/04/2025 13:52 | 100 | 106.33 |
| 04/04/2025 13:52 | 50 | 106.32 |
| 04/04/2025 13:52 | 15 | 106.31 |
| 04/04/2025 13:52 | 67 | 106.315 |
| 04/04/2025 13:52 | 100 | 106.31 |
| 04/04/2025 13:52 | 33 | 106.31 |
| 04/04/2025 13:52 | 10 | 106.31 |
| 04/04/2025 13:52 | 51 | 106.32 |
| 04/04/2025 13:52 | 110 | 106.32 |
| 04/04/2025 13:52 | 3 | 106.32 |
| 04/04/2025 13:52 | 20 | 106.33 |
| 04/04/2025 13:52 | 3 | 106.33 |
| 04/04/2025 13:52 | 70 | 106.3703 |
| 04/04/2025 13:52 | 100 | 106.2952 |
| 04/04/2025 13:52 | 6 | 106.32 |
| 04/04/2025 13:52 | 5 | 106.32 |
| 04/04/2025 13:52 | 13 | 106.32 |
| 04/04/2025 13:52 | 14 | 106.32 |
| 04/04/2025 13:52 | 100 | 106.335 |
| 04/04/2025 13:52 | 1 | 106.335 |
| 04/04/2025 13:52 | 1 | 106.34 |
| 04/04/2025 13:52 | 99 | 106.34 |
| 04/04/2025 13:52 | 100 | 106.34 |
| 04/04/2025 13:52 | 9 | 106.32 |
| 04/04/2025 13:52 | 1 | 106.32 |
| 04/04/2025 13:52 | 4 | 106.34 |
| 04/04/2025 13:52 | 20 | 106.33 |
| 04/04/2025 13:52 | 38 | 106.2929 |
| 04/04/2025 13:52 | 18 | 106.33 |
| 04/04/2025 13:52 | 48 | 106.325 |
| 04/04/2025 13:52 | 100 | 106.33 |
| 04/04/2025 13:52 | 100 | 106.33 |
| 04/04/2025 13:52 | 75 | 106.33 |
| 04/04/2025 13:52 | 25 | 106.33 |
| 04/04/2025 13:52 | 100 | 106.33 |
| 04/04/2025 13:52 | 3 | 106.228661 |
| 04/04/2025 13:52 | 7 | 106.228661 |
| 04/04/2025 13:51 | 75 | 106.3228 |
| 04/04/2025 13:51 | 62 | 106.30 |
| 04/04/2025 13:51 | 1 | 106.3001 |
| 04/04/2025 13:51 | 20 | 106.31 |
| 04/04/2025 13:51 | 20 | 106.31 |
| 04/04/2025 13:51 | 50 | 106.31 |
| 04/04/2025 13:51 | 25 | 106.31 |
| 04/04/2025 13:51 | 4 | 106.31 |
| 04/04/2025 13:51 | 100 | 106.31 |
| 04/04/2025 13:51 | 10 | 106.32 |
| 04/04/2025 13:51 | 30 | 106.2381 |
| 04/04/2025 13:51 | 20 | 106.32 |
| 04/04/2025 13:51 | 10 | 106.32 |
| 04/04/2025 13:51 | 52 | 106.33 |
| 04/04/2025 13:51 | 20 | 106.33 |
| 04/04/2025 13:51 | 20 | 106.33 |
| 04/04/2025 13:51 | 20 | 106.33 |
| 04/04/2025 13:51 | 10 | 106.33 |
| 04/04/2025 13:51 | 1 | 106.3416 |
| 04/04/2025 13:51 | 9 | 106.335 |
| 04/04/2025 13:51 | 100 | 106.34 |
| 04/04/2025 13:51 | 200 | 106.33 |
| 04/04/2025 13:51 | 23 | 106.2765 |
| 04/04/2025 13:51 | 177 | 106.32 |
| 04/04/2025 13:51 | 1 | 106.32 |
| 04/04/2025 13:51 | 100 | 106.32 |
| 04/04/2025 13:51 | 11 | 106.32 |
| 04/04/2025 13:51 | 100 | 106.30 |
| 04/04/2025 13:51 | 100 | 106.30 |
| 04/04/2025 13:51 | 1 | 106.30 |
| 04/04/2025 13:51 | 5 | 106.305 |
| 04/04/2025 13:51 | 3 | 106.31 |
| 04/04/2025 13:51 | 10 | 106.31 |
| 04/04/2025 13:51 | 75 | 106.30 |
| 04/04/2025 13:51 | 1 | 106.3189 |
| 04/04/2025 13:51 | 16 | 106.3054 |
| 04/04/2025 13:51 | 20 | 106.2942 |
| 04/04/2025 13:51 | 177 | 106.30 |
| 04/04/2025 13:51 | 10 | 106.31 |
| 04/04/2025 13:51 | 40 | 106.30 |
| 04/04/2025 13:51 | 260 | 106.30 |
| 04/04/2025 13:51 | 100 | 106.3105 |
| 04/04/2025 13:51 | 147 | 106.30 |
| 04/04/2025 13:51 | 40 | 106.30 |
| 04/04/2025 13:51 | 74 | 106.30 |
| 04/04/2025 13:51 | 1 | 106.30 |
| 04/04/2025 13:51 | 38 | 106.30 |
| 04/04/2025 13:51 | 100 | 106.315 |
| 04/04/2025 13:51 | 37 | 106.30 |
| 04/04/2025 13:51 | 125 | 106.3643 |
| 04/04/2025 13:51 | 100 | 106.31 |
| 04/04/2025 13:51 | 1 | 106.31 |
| 04/04/2025 13:51 | 12 | 106.31 |
| 04/04/2025 13:51 | 12 | 106.31 |
| 04/04/2025 13:51 | 12 | 106.31 |
| 04/04/2025 13:51 | 100 | 106.30 |
| 04/04/2025 13:51 | 87 | 106.31 |
| 04/04/2025 13:51 | 1 | 106.31 |
| 04/04/2025 13:51 | 40 | 106.30 |
| 04/04/2025 13:51 | 35 | 106.30 |
| 04/04/2025 13:51 | 1 | 106.30 |
| 04/04/2025 13:51 | 32 | 106.30 |
| 04/04/2025 13:51 | 163 | 106.30 |
| 04/04/2025 13:51 | 200 | 106.30 |
| 04/04/2025 13:51 | 68 | 106.30 |
| 04/04/2025 13:51 | 37 | 106.30 |
| 04/04/2025 13:51 | 200 | 106.30 |
| 04/04/2025 13:51 | 420 | 106.30 |
| 04/04/2025 13:51 | 25 | 106.282 |
| 04/04/2025 13:51 | 5 | 106.27 |
| 04/04/2025 13:51 | 9 | 106.3647 |
| 04/04/2025 13:51 | 4 | 106.2897 |
| 04/04/2025 13:51 | 38 | 106.2717 |
| 04/04/2025 13:51 | 47 | 106.27 |
| 04/04/2025 13:51 | 28 | 106.285 |
| 04/04/2025 13:51 | 14 | 106.3152 |
| 04/04/2025 13:51 | 25 | 106.285 |
| 04/04/2025 13:51 | 2 | 106.2842 |
| 04/04/2025 13:51 | 2 | 106.29 |
| 04/04/2025 13:51 | 100 | 106.275 |
| 04/04/2025 13:51 | 30 | 106.28 |
| 04/04/2025 13:51 | 10 | 106.28 |
| 04/04/2025 13:51 | 1 | 106.287 |
| 04/04/2025 13:51 | 9 | 106.28 |
| 04/04/2025 13:51 | 15 | 106.2813 |
| 04/04/2025 13:51 | 100 | 106.27 |
| 04/04/2025 13:51 | 100 | 106.265 |
| 04/04/2025 13:51 | 50 | 106.28 |
| 04/04/2025 13:51 | 92 | 106.28 |
| 04/04/2025 13:51 | 1 | 106.28 |
| 04/04/2025 13:51 | 100 | 106.28 |
| 04/04/2025 13:51 | 25 | 106.28 |
| 04/04/2025 13:51 | 7 | 106.28 |
| 04/04/2025 13:51 | 5 | 106.25 |
| 04/04/2025 13:51 | 1 | 106.25 |
| 04/04/2025 13:51 | 52 | 106.26 |
| 04/04/2025 13:51 | 1 | 106.3858 |
| 04/04/2025 13:51 | 1 | 106.272 |
| 04/04/2025 13:51 | 10 | 106.228428 |
| 04/04/2025 13:51 | 1 | 106.26 |
| 04/04/2025 13:51 | 10 | 106.27 |
| 04/04/2025 13:51 | 1 | 106.275 |
| 04/04/2025 13:51 | 16 | 106.28 |
| 04/04/2025 13:51 | 1 | 106.27 |
| 04/04/2025 13:51 | 2 | 106.3232 |
| 04/04/2025 13:51 | 1 | 106.25 |
| 04/04/2025 13:51 | 3 | 106.2484 |
| 04/04/2025 13:51 | 1 | 106.258 |
| 04/04/2025 13:51 | 1 | 106.23 |
| 04/04/2025 13:51 | 4 | 106.25 |
| 04/04/2025 13:51 | 20 | 106.2601 |
| 04/04/2025 13:51 | 69 | 106.2696 |
| 04/04/2025 13:51 | 100 | 106.25 |
| 04/04/2025 13:51 | 30 | 106.25 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 35 | 106.26 |
| 04/04/2025 13:51 | 10 | 106.25 |
| 04/04/2025 13:51 | 28 | 106.265 |
| 04/04/2025 13:51 | 140 | 106.265 |
| 04/04/2025 13:51 | 21 | 106.2631 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 30 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 30 | 106.26 |
| 04/04/2025 13:51 | 110 | 106.26 |
| 04/04/2025 13:51 | 10 | 106.27 |
| 04/04/2025 13:51 | 20 | 106.2547 |
| 04/04/2025 13:51 | 20 | 106.2529 |
| 04/04/2025 13:51 | 21 | 106.256 |
| 04/04/2025 13:51 | 10 | 106.27 |
| 04/04/2025 13:51 | 93 | 106.28 |
| 04/04/2025 13:51 | 100 | 106.27 |
| 04/04/2025 13:51 | 4 | 106.27 |
| 04/04/2025 13:51 | 10 | 106.27 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 200 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 200 | 106.26 |
| 04/04/2025 13:51 | 6 | 106.3858 |
| 04/04/2025 13:51 | 66 | 106.25 |
| 04/04/2025 13:51 | 8 | 106.248 |
| 04/04/2025 13:51 | 50 | 106.25 |
| 04/04/2025 13:51 | 100 | 106.25 |
| 04/04/2025 13:51 | 57 | 106.25 |
| 04/04/2025 13:51 | 110 | 106.25 |
| 04/04/2025 13:51 | 1 | 106.23 |
| 04/04/2025 13:51 | 276 | 106.25 |
| 04/04/2025 13:51 | 276 | 106.26 |
| 04/04/2025 13:51 | 4 | 106.25 |
| 04/04/2025 13:51 | 100 | 106.2353 |
| 04/04/2025 13:51 | 36 | 106.2495 |
| 04/04/2025 13:51 | 51 | 106.25 |
| 04/04/2025 13:51 | 49 | 106.25 |
| 04/04/2025 13:51 | 4 | 106.25 |
| 04/04/2025 13:51 | 5 | 106.25 |
| 04/04/2025 13:51 | 1 | 106.25 |
| 04/04/2025 13:51 | 4 | 106.25 |
| 04/04/2025 13:51 | 1 | 106.25 |
| 04/04/2025 13:51 | 20 | 106.25 |
| 04/04/2025 13:51 | 43 | 106.241 |
| 04/04/2025 13:51 | 100 | 106.24 |
| 04/04/2025 13:51 | 1 | 106.24 |
| 04/04/2025 13:51 | 50 | 106.244 |
| 04/04/2025 13:51 | 1 | 106.2475 |
| 04/04/2025 13:51 | 55 | 106.24 |
| 04/04/2025 13:51 | 1 | 106.2588 |
| 04/04/2025 13:51 | 1 | 106.2474 |
| 04/04/2025 13:51 | 20 | 106.24 |
| 04/04/2025 13:51 | 100 | 106.24 |
| 04/04/2025 13:51 | 3 | 106.25 |
| 04/04/2025 13:51 | 100 | 106.24 |
| 04/04/2025 13:51 | 8 | 106.235 |
| 04/04/2025 13:51 | 100 | 106.24 |
| 04/04/2025 13:51 | 50 | 106.245 |
| 04/04/2025 13:51 | 5 | 106.23 |
| 04/04/2025 13:51 | 3 | 106.23 |
| 04/04/2025 13:51 | 15 | 106.22 |
| 04/04/2025 13:51 | 100 | 106.2172 |
| 04/04/2025 13:51 | 100 | 106.22 |
| 04/04/2025 13:51 | 347 | 106.22 |
| 04/04/2025 13:51 | 9 | 106.22 |
| 04/04/2025 13:51 | 4 | 106.2184 |
| 04/04/2025 13:51 | 100 | 106.22 |
| 04/04/2025 13:51 | 100 | 106.2995 |
| 04/04/2025 13:51 | 2 | 106.22 |
| 04/04/2025 13:51 | 2 | 106.22 |
| 04/04/2025 13:51 | 91 | 106.21 |
| 04/04/2025 13:51 | 9 | 106.21 |
| 04/04/2025 13:51 | 100 | 106.21 |
| 04/04/2025 13:51 | 4 | 106.205 |
| 04/04/2025 13:51 | 71 | 106.21 |
| 04/04/2025 13:51 | 29 | 106.21 |
| 04/04/2025 13:51 | 71 | 106.21 |
| 04/04/2025 13:51 | 49 | 106.21 |
| 04/04/2025 13:51 | 1 | 106.21 |
| 04/04/2025 13:51 | 1 | 106.21 |
| 04/04/2025 13:51 | 100 | 106.21 |
| 04/04/2025 13:51 | 1 | 106.21 |
| 04/04/2025 13:51 | 100 | 106.21 |
| 04/04/2025 13:51 | 100 | 106.21 |
| 04/04/2025 13:51 | 100 | 106.21 |
| 04/04/2025 13:51 | 50 | 106.20 |
| 04/04/2025 13:51 | 6 | 106.195 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 66 | 106.18 |
| 04/04/2025 13:51 | 50 | 106.19 |
| 04/04/2025 13:51 | 34 | 106.18 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 16 | 106.18 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 50 | 106.195 |
| 04/04/2025 13:51 | 1 | 106.1995 |
| 04/04/2025 13:51 | 100 | 106.195 |
| 04/04/2025 13:51 | 20 | 106.1656 |
| 04/04/2025 13:51 | 50 | 106.195 |
| 04/04/2025 13:51 | 30 | 106.20 |
| 04/04/2025 13:51 | 100 | 106.20 |
| 04/04/2025 13:51 | 100 | 106.19 |
| 04/04/2025 13:51 | 1 | 106.18 |
| 04/04/2025 13:51 | 1 | 106.37 |
| 04/04/2025 13:51 | 1 | 106.185 |
| 04/04/2025 13:51 | 2 | 106.17 |
| 04/04/2025 13:51 | 14 | 106.3715 |
| 04/04/2025 13:51 | 1 | 106.19 |
| 04/04/2025 13:51 | 4 | 106.19 |
| 04/04/2025 13:51 | 3 | 106.19 |
| 04/04/2025 13:51 | 1 | 106.19 |
| 04/04/2025 13:51 | 100 | 106.19 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 2 | 106.3726 |
| 04/04/2025 13:51 | 54 | 106.18 |
| 04/04/2025 13:51 | 50 | 106.17 |
| 04/04/2025 13:51 | 30 | 106.15 |
| 04/04/2025 13:51 | 7 | 106.14 |
| 04/04/2025 13:51 | 15 | 106.14 |
| 04/04/2025 13:51 | 1 | 106.1536 |
| 04/04/2025 13:51 | 11 | 106.14 |
| 04/04/2025 13:51 | 37 | 106.14 |
| 04/04/2025 13:51 | 38 | 106.14 |
| 04/04/2025 13:51 | 55 | 106.14 |
| 04/04/2025 13:51 | 22 | 106.15 |
| 04/04/2025 13:51 | 1 | 106.15 |
| 04/04/2025 13:51 | 25 | 106.155 |
| 04/04/2025 13:51 | 25 | 106.155 |
| 04/04/2025 13:51 | 25 | 106.155 |
| 04/04/2025 13:51 | 12 | 106.155 |
| 04/04/2025 13:51 | 25 | 106.15 |
| 04/04/2025 13:51 | 13 | 106.165 |
| 04/04/2025 13:51 | 1 | 106.15 |
| 04/04/2025 13:51 | 125 | 106.15 |
| 04/04/2025 13:51 | 100 | 106.15 |
| 04/04/2025 13:51 | 100 | 106.15 |
| 04/04/2025 13:51 | 98 | 106.16 |
| 04/04/2025 13:51 | 17 | 106.15 |
| 04/04/2025 13:51 | 226 | 106.15 |
| 04/04/2025 13:51 | 400 | 106.15 |
| 04/04/2025 13:51 | 24 | 106.15 |
| 04/04/2025 13:51 | 33 | 106.15 |
| 04/04/2025 13:51 | 1 | 106.1575 |
| 04/04/2025 13:51 | 8 | 106.2778 |
| 04/04/2025 13:51 | 3 | 106.1725 |
| 04/04/2025 13:51 | 100 | 106.3855 |
| 04/04/2025 13:51 | 35 | 106.18 |
| 04/04/2025 13:51 | 30 | 106.18 |
| 04/04/2025 13:51 | 7 | 106.17 |
| 04/04/2025 13:51 | 60 | 106.17 |
| 04/04/2025 13:51 | 17 | 106.17 |
| 04/04/2025 13:51 | 13 | 106.17 |
| 04/04/2025 13:51 | 10 | 106.17 |
| 04/04/2025 13:51 | 8 | 106.17 |
| 04/04/2025 13:51 | 106 | 106.17 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 35 | 106.18 |
| 04/04/2025 13:51 | 1 | 106.17 |
| 04/04/2025 13:51 | 24 | 106.185 |
| 04/04/2025 13:51 | 99 | 106.19 |
| 04/04/2025 13:51 | 1 | 106.19 |
| 04/04/2025 13:51 | 1 | 106.1701 |
| 04/04/2025 13:51 | 100 | 106.4007 |
| 04/04/2025 13:51 | 1 | 106.20 |
| 04/04/2025 13:51 | 6 | 106.19 |
| 04/04/2025 13:51 | 10 | 106.18 |
| 04/04/2025 13:51 | 94 | 106.175 |
| 04/04/2025 13:51 | 50 | 106.17 |
| 04/04/2025 13:51 | 1 | 106.17 |
| 04/04/2025 13:51 | 133 | 106.17 |
| 04/04/2025 13:51 | 1 | 106.17 |
| 04/04/2025 13:51 | 1 | 106.17 |
| 04/04/2025 13:51 | 20 | 106.1672 |
| 04/04/2025 13:51 | 1032 | 106.173 |
| 04/04/2025 13:51 | 30 | 106.18 |
| 04/04/2025 13:51 | 11 | 106.18 |
| 04/04/2025 13:51 | 1 | 106.18 |
| 04/04/2025 13:51 | 10 | 106.18 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 1 | 106.18 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 135 | 106.18 |
| 04/04/2025 13:51 | 30 | 106.17 |
| 04/04/2025 13:51 | 1 | 106.3029 |
| 04/04/2025 13:51 | 92 | 106.165 |
| 04/04/2025 13:51 | 1 | 106.165 |
| 04/04/2025 13:51 | 300 | 106.15 |
| 04/04/2025 13:51 | 1 | 106.161337 |
| 04/04/2025 13:51 | 5 | 106.165 |
| 04/04/2025 13:51 | 20 | 106.16 |
| 04/04/2025 13:51 | 400 | 106.16 |
| 04/04/2025 13:51 | 82 | 106.3713 |
| 04/04/2025 13:51 | 20 | 106.16 |
| 04/04/2025 13:51 | 47 | 106.155 |
| 04/04/2025 13:51 | 43 | 106.155 |
| 04/04/2025 13:51 | 1 | 106.15 |
| 04/04/2025 13:51 | 56 | 106.155 |
| 04/04/2025 13:51 | 50 | 106.15 |
| 04/04/2025 13:51 | 12 | 106.16 |
| 04/04/2025 13:51 | 5 | 106.21 |
| 04/04/2025 13:51 | 2 | 106.1995 |
| 04/04/2025 13:51 | 100 | 106.3036 |
| 04/04/2025 13:51 | 100 | 106.21 |
| 04/04/2025 13:51 | 23 | 106.22 |
| 04/04/2025 13:51 | 100 | 106.21 |
| 04/04/2025 13:51 | 74 | 106.20 |
| 04/04/2025 13:51 | 100 | 106.4221 |
| 04/04/2025 13:51 | 100 | 106.20 |
| 04/04/2025 13:51 | 100 | 106.20 |
| 04/04/2025 13:51 | 20 | 106.20 |
| 04/04/2025 13:51 | 13 | 106.19 |
| 04/04/2025 13:51 | 1 | 106.18 |
| 04/04/2025 13:51 | 4 | 106.16 |
| 04/04/2025 13:51 | 8 | 106.18 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 100 | 106.19 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 99 | 106.18 |
| 04/04/2025 13:51 | 70 | 106.3723 |
| 04/04/2025 13:51 | 50 | 106.19 |
| 04/04/2025 13:51 | 23 | 106.19 |
| 04/04/2025 13:51 | 1 | 106.18 |
| 04/04/2025 13:51 | 22 | 106.1905 |
| 04/04/2025 13:51 | 3 | 106.19 |
| 04/04/2025 13:51 | 100 | 106.19 |
| 04/04/2025 13:51 | 100 | 106.18 |
| 04/04/2025 13:51 | 100 | 106.19 |
| 04/04/2025 13:51 | 45 | 106.19 |
| 04/04/2025 13:51 | 55 | 106.19 |
| 04/04/2025 13:51 | 4 | 106.19 |
| 04/04/2025 13:51 | 20 | 106.2063 |
| 04/04/2025 13:51 | 100 | 106.195 |
| 04/04/2025 13:51 | 100 | 106.21 |
| 04/04/2025 13:51 | 30 | 106.195 |
| 04/04/2025 13:51 | 100 | 106.19 |
| 04/04/2025 13:51 | 6 | 106.19 |
| 04/04/2025 13:51 | 50 | 106.19 |
| 04/04/2025 13:51 | 50 | 106.19 |
| 04/04/2025 13:51 | 50 | 106.19 |
| 04/04/2025 13:51 | 44 | 106.19 |
| 04/04/2025 13:51 | 56 | 106.19 |
| 04/04/2025 13:51 | 100 | 106.19 |
| 04/04/2025 13:51 | 100 | 106.20 |
| 04/04/2025 13:51 | 30 | 106.20 |
| 04/04/2025 13:51 | 109 | 106.20 |
| 04/04/2025 13:51 | 47 | 106.21 |
| 04/04/2025 13:51 | 64 | 106.20 |
| 04/04/2025 13:51 | 59 | 106.20 |
| 04/04/2025 13:51 | 70 | 106.20 |
| 04/04/2025 13:51 | 55 | 106.20 |
| 04/04/2025 13:51 | 56 | 106.20 |
| 04/04/2025 13:51 | 53 | 106.21 |
| 04/04/2025 13:51 | 18 | 106.20 |
| 04/04/2025 13:51 | 182 | 106.20 |
| 04/04/2025 13:51 | 56 | 106.21 |
| 04/04/2025 13:51 | 483 | 106.21 |
| 04/04/2025 13:51 | 100 | 106.22 |
| 04/04/2025 13:51 | 100 | 106.23 |
| 04/04/2025 13:51 | 250 | 106.235 |
| 04/04/2025 13:51 | 100 | 106.25 |
| 04/04/2025 13:51 | 14 | 106.459 |
| 04/04/2025 13:51 | 30 | 106.23 |
| 04/04/2025 13:51 | 100 | 106.23 |
| 04/04/2025 13:51 | 30 | 106.23 |
| 04/04/2025 13:51 | 20 | 106.23 |
| 04/04/2025 13:51 | 11 | 106.23 |
| 04/04/2025 13:51 | 12 | 106.24 |
| 04/04/2025 13:51 | 88 | 106.24 |
| 04/04/2025 13:51 | 100 | 106.23 |
| 04/04/2025 13:51 | 11 | 106.23 |
| 04/04/2025 13:51 | 1 | 106.23 |
| 04/04/2025 13:51 | 7 | 106.25 |
| 04/04/2025 13:51 | 1 | 106.23 |
| 04/04/2025 13:51 | 10 | 106.24 |
| 04/04/2025 13:51 | 100 | 106.265 |
| 04/04/2025 13:51 | 1 | 106.2501 |
| 04/04/2025 13:51 | 3 | 106.26 |
| 04/04/2025 13:51 | 25 | 106.265 |
| 04/04/2025 13:51 | 40 | 106.26 |
| 04/04/2025 13:51 | 50 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 25 | 106.26 |
| 04/04/2025 13:51 | 40 | 106.26 |
| 04/04/2025 13:51 | 50 | 106.26 |
| 04/04/2025 13:51 | 25 | 106.26 |
| 04/04/2025 13:51 | 50 | 106.26 |
| 04/04/2025 13:51 | 25 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.26 |
| 04/04/2025 13:51 | 4 | 106.26 |
| 04/04/2025 13:51 | 376 | 106.26 |
| 04/04/2025 13:51 | 100 | 106.25 |
| 04/04/2025 13:51 | 100 | 106.255 |
| 04/04/2025 13:51 | 8 | 106.255 |
| 04/04/2025 13:50 | 75 | 106.251 |
| 04/04/2025 13:50 | 14 | 106.4704 |
| 04/04/2025 13:50 | 35 | 106.23 |
| 04/04/2025 13:50 | 1 | 106.3783 |
| 04/04/2025 13:50 | 1 | 106.25 |
| 04/04/2025 13:50 | 30 | 106.25 |
| 04/04/2025 13:50 | 3 | 106.2386 |
| 04/04/2025 13:50 | 274 | 106.24 |
| 04/04/2025 13:50 | 70 | 106.3714 |
| 04/04/2025 13:50 | 82 | 106.235 |
| 04/04/2025 13:50 | 1 | 106.24 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 95 | 106.27 |
| 04/04/2025 13:50 | 2 | 106.255 |
| 04/04/2025 13:50 | 76 | 106.27 |
| 04/04/2025 13:50 | 4 | 106.2595 |
| 04/04/2025 13:50 | 37 | 106.25 |
| 04/04/2025 13:50 | 63 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 20 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.24 |
| 04/04/2025 13:50 | 100 | 106.24 |
| 04/04/2025 13:50 | 30 | 106.24 |
| 04/04/2025 13:50 | 70 | 106.24 |
| 04/04/2025 13:50 | 100 | 106.24 |
| 04/04/2025 13:50 | 100 | 106.24 |
| 04/04/2025 13:50 | 22 | 106.24 |
| 04/04/2025 13:50 | 10 | 106.2208 |
| 04/04/2025 13:50 | 20 | 106.2475 |
| 04/04/2025 13:50 | 17 | 106.225 |
| 04/04/2025 13:50 | 16 | 106.225 |
| 04/04/2025 13:50 | 500 | 106.3058 |
| 04/04/2025 13:50 | 11 | 106.3058 |
| 04/04/2025 13:50 | 7 | 106.24 |
| 04/04/2025 13:50 | 11 | 106.24 |
| 04/04/2025 13:50 | 100 | 106.24 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 26 | 106.2402 |
| 04/04/2025 13:50 | 2 | 106.25 |
| 04/04/2025 13:50 | 3 | 106.25 |
| 04/04/2025 13:50 | 1 | 106.3056 |
| 04/04/2025 13:50 | 20 | 106.2513 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 17 | 106.26 |
| 04/04/2025 13:50 | 1 | 106.27 |
| 04/04/2025 13:50 | 1 | 106.2616 |
| 04/04/2025 13:50 | 100 | 106.26 |
| 04/04/2025 13:50 | 5 | 106.26 |
| 04/04/2025 13:50 | 100 | 106.26 |
| 04/04/2025 13:50 | 1 | 106.26 |
| 04/04/2025 13:50 | 20 | 106.2467 |
| 04/04/2025 13:50 | 21 | 106.246 |
| 04/04/2025 13:50 | 21 | 106.2553 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 10 | 106.242 |
| 04/04/2025 13:50 | 110 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.24 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.24 |
| 04/04/2025 13:50 | 96 | 106.24 |
| 04/04/2025 13:50 | 4 | 106.24 |
| 04/04/2025 13:50 | 96 | 106.24 |
| 04/04/2025 13:50 | 4 | 106.24 |
| 04/04/2025 13:50 | 100 | 106.24 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.24 |
| 04/04/2025 13:50 | 10 | 106.24 |
| 04/04/2025 13:50 | 4 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 50 | 106.2431 |
| 04/04/2025 13:50 | 1 | 106.2598 |
| 04/04/2025 13:50 | 20 | 106.2969 |
| 04/04/2025 13:50 | 200 | 106.25 |
| 04/04/2025 13:50 | 100 | 106.25 |
| 04/04/2025 13:50 | 500 | 106.3061 |
| 04/04/2025 13:50 | 100 | 106.3061 |
| 04/04/2025 13:50 | 100 | 106.3061 |
| 04/04/2025 13:50 | 12 | 106.26 |
| 04/04/2025 13:50 | 6 | 106.26 |
| 04/04/2025 13:50 | 100 | 106.27 |
| 04/04/2025 13:50 | 16 | 106.27 |
| 04/04/2025 13:50 | 21 | 106.2943 |
| 04/04/2025 13:50 | 100 | 106.27 |
| 04/04/2025 13:50 | 100 | 106.27 |
| 04/04/2025 13:50 | 5 | 106.27 |
| 04/04/2025 13:50 | 5 | 106.275 |
| 04/04/2025 13:50 | 120 | 106.27 |
| 04/04/2025 13:50 | 48 | 106.28 |
| 04/04/2025 13:50 | 2 | 106.28 |
| 04/04/2025 13:50 | 110 | 106.29 |
| 04/04/2025 13:50 | 90 | 106.29 |
| 04/04/2025 13:50 | 9 | 106.29 |
| 04/04/2025 13:50 | 100 | 106.29 |
| 04/04/2025 13:50 | 25 | 106.29 |
| 04/04/2025 13:50 | 12 | 106.30 |
| 04/04/2025 13:50 | 100 | 106.30 |
| 04/04/2025 13:50 | 1 | 106.30 |
| 04/04/2025 13:50 | 1 | 106.305 |
| 04/04/2025 13:50 | 100 | 106.30 |
| 04/04/2025 13:50 | 1 | 106.305 |
| 04/04/2025 13:50 | 6 | 106.305 |
| 04/04/2025 13:50 | 12 | 106.305 |
| 04/04/2025 13:50 | 12 | 106.305 |
| 04/04/2025 13:50 | 153 | 106.305 |
| 04/04/2025 13:50 | 100 | 106.31 |
| 04/04/2025 13:50 | 20 | 106.31 |
| 04/04/2025 13:50 | 100 | 106.31 |
| 04/04/2025 13:50 | 20 | 106.331 |
| 04/04/2025 13:50 | 20 | 106.3347 |
| 04/04/2025 13:50 | 100 | 106.34 |
| 04/04/2025 13:50 | 1 | 106.34 |
| 04/04/2025 13:50 | 100 | 106.32 |
| 04/04/2025 13:50 | 1 | 106.34 |
| 04/04/2025 13:50 | 1 | 106.34 |
| 04/04/2025 13:50 | 50 | 106.34 |
| 04/04/2025 13:50 | 50 | 106.34 |
| 04/04/2025 13:50 | 100 | 106.34 |
| 04/04/2025 13:50 | 1 | 106.33 |
| 04/04/2025 13:50 | 50 | 106.32 |
| 04/04/2025 13:50 | 1 | 106.33 |
| 04/04/2025 13:50 | 1 | 106.33 |
| 04/04/2025 13:50 | 50 | 106.33 |
| 04/04/2025 13:50 | 100 | 106.33 |
| 04/04/2025 13:50 | 100 | 106.33 |
| 04/04/2025 13:50 | 50 | 106.33 |
| 04/04/2025 13:50 | 83 | 106.34 |
| 04/04/2025 13:50 | 17 | 106.34 |
| 04/04/2025 13:50 | 9 | 106.34 |
| 04/04/2025 13:50 | 100 | 106.34 |
| 04/04/2025 13:50 | 2 | 106.33 |
| 04/04/2025 13:50 | 98 | 106.33 |
| 04/04/2025 13:50 | 125 | 106.33 |
| 04/04/2025 13:50 | 106 | 106.34 |
| 04/04/2025 13:50 | 1 | 106.3588 |
| 04/04/2025 13:50 | 22 | 106.4786 |
| 04/04/2025 13:50 | 1 | 106.3419 |
| 04/04/2025 13:50 | 27 | 106.3419 |
| 04/04/2025 13:50 | 9 | 106.3764 |
| 04/04/2025 13:50 | 1 | 106.3588 |
| 04/04/2025 13:50 | 20 | 106.3401 |
| 04/04/2025 13:50 | 6 | 106.35 |
| 04/04/2025 13:50 | 100 | 106.3059 |
| 04/04/2025 13:50 | 1 | 106.3488 |
| 04/04/2025 13:50 | 50 | 106.35 |
| 04/04/2025 13:50 | 10 | 106.3492 |
| 04/04/2025 13:50 | 52 | 106.34 |
| 04/04/2025 13:50 | 100 | 106.34 |
| 04/04/2025 13:50 | 100 | 106.3761 |
| 04/04/2025 13:50 | 21 | 106.3248 |
| 04/04/2025 13:50 | 78 | 106.34 |
| 04/04/2025 13:50 | 2 | 106.5024 |
| 04/04/2025 13:50 | 100 | 106.33 |
| 04/04/2025 13:50 | 200 | 106.33 |
| 04/04/2025 13:50 | 1 | 106.3174 |
| 04/04/2025 13:50 | 100 | 106.32 |
| 04/04/2025 13:50 | 93 | 106.32 |
| 04/04/2025 13:50 | 100 | 106.32 |
| 04/04/2025 13:50 | 22 | 106.32 |
| 04/04/2025 13:50 | 10 | 106.32 |
| 04/04/2025 13:50 | 90 | 106.32 |
| 04/04/2025 13:50 | 34 | 106.31 |
| 04/04/2025 13:50 | 14 | 106.5034 |
| 04/04/2025 13:50 | 6 | 106.33 |
| 04/04/2025 13:50 | 1 | 106.3224 |
| 04/04/2025 13:50 | 45 | 106.33 |
| 04/04/2025 13:50 | 100 | 106.32 |
| 04/04/2025 13:50 | 18 | 106.32 |
| 04/04/2025 13:50 | 100 | 106.3055 |
| 04/04/2025 13:50 | 100 | 106.33 |
| 04/04/2025 13:50 | 100 | 106.33 |
| 04/04/2025 13:50 | 100 | 106.335 |
| 04/04/2025 13:50 | 4 | 106.345 |
| 04/04/2025 13:50 | 100 | 106.34 |
| 04/04/2025 13:50 | 100 | 106.34 |
| 04/04/2025 13:50 | 10 | 106.34 |
| 04/04/2025 13:50 | 90 | 106.34 |
| 04/04/2025 13:50 | 18 | 106.34 |
| 04/04/2025 13:50 | 82 | 106.34 |
| 04/04/2025 13:50 | 20 | 106.3609 |
| 04/04/2025 13:50 | 50 | 106.35 |
| 04/04/2025 13:50 | 50 | 106.35 |
| 04/04/2025 13:50 | 10 | 106.35 |
| 04/04/2025 13:50 | 16 | 106.34 |
| 04/04/2025 13:50 | 25 | 106.35 |
| 04/04/2025 13:50 | 1 | 106.345 |
| 04/04/2025 13:50 | 50 | 106.35 |
| 04/04/2025 13:50 | 1 | 106.34 |
| 04/04/2025 13:50 | 50 | 106.35 |
| 04/04/2025 13:50 | 25 | 106.36 |
| 04/04/2025 13:50 | 100 | 106.35 |
| 04/04/2025 13:50 | 100 | 106.35 |
| 04/04/2025 13:50 | 600 | 106.305 |
| 04/04/2025 13:50 | 300 | 106.305 |
| 04/04/2025 13:50 | 100 | 106.355 |
| 04/04/2025 13:50 | 100 | 106.35 |
| 04/04/2025 13:50 | 100 | 106.35 |
| 04/04/2025 13:50 | 100 | 106.35 |
| 04/04/2025 13:50 | 2 | 106.3518 |
| 04/04/2025 13:50 | 3 | 106.352 |
| 04/04/2025 13:50 | 25 | 106.36 |
| 04/04/2025 13:50 | 19 | 106.36 |
| 04/04/2025 13:50 | 1 | 106.36 |
| 04/04/2025 13:50 | 80 | 106.36 |
| 04/04/2025 13:50 | 100 | 106.36 |
| 04/04/2025 13:50 | 100 | 106.365 |
| 04/04/2025 13:50 | 100 | 106.37 |
| 04/04/2025 13:50 | 30 | 106.4632 |
| 04/04/2025 13:50 | 100 | 106.375 |
| 04/04/2025 13:50 | 500 | 106.3603 |
| 04/04/2025 13:50 | 5 | 106.375 |
| 04/04/2025 13:50 | 100 | 106.3669 |
| 04/04/2025 13:50 | 19 | 106.36 |
| 04/04/2025 13:50 | 11 | 106.36 |
| 04/04/2025 13:50 | 46 | 106.36 |
| 04/04/2025 13:50 | 100 | 106.37 |
| 04/04/2025 13:50 | 1 | 106.38 |
| 04/04/2025 13:50 | 50 | 106.37 |
| 04/04/2025 13:50 | 100 | 106.38 |
| 04/04/2025 13:50 | 100 | 106.39 |
| 04/04/2025 13:50 | 100 | 106.40 |
| 04/04/2025 13:50 | 12 | 106.40 |
| 04/04/2025 13:50 | 100 | 106.41 |
| 04/04/2025 13:50 | 100 | 106.41 |
| 04/04/2025 13:50 | 41 | 106.42 |
| 04/04/2025 13:50 | 7 | 106.5063 |
| 04/04/2025 13:50 | 50 | 106.42 |
| 04/04/2025 13:50 | 17 | 106.43 |
| 04/04/2025 13:50 | 20 | 106.4304 |
| 04/04/2025 13:50 | 50 | 106.43 |
| 04/04/2025 13:50 | 76 | 106.43 |
| 04/04/2025 13:50 | 50 | 106.43 |
| 04/04/2025 13:50 | 50 | 106.43 |
| 04/04/2025 13:50 | 112 | 106.43 |
| 04/04/2025 13:50 | 32 | 106.43 |
| 04/04/2025 13:50 | 2 | 106.43 |
| 04/04/2025 13:50 | 50 | 106.43 |
| 04/04/2025 13:50 | 1 | 106.43 |
| 04/04/2025 13:50 | 200 | 106.43 |
| 04/04/2025 13:50 | 20 | 106.43 |
| 04/04/2025 13:50 | 68 | 106.43 |
| 04/04/2025 13:50 | 83 | 106.43 |
| 04/04/2025 13:50 | 55 | 106.43 |
| 04/04/2025 13:50 | 70 | 106.43 |
| 04/04/2025 13:50 | 139 | 106.43 |
| 04/04/2025 13:50 | 200 | 106.43 |
| 04/04/2025 13:50 | 9 | 106.425 |
| 04/04/2025 13:50 | 1 | 106.42 |
| 04/04/2025 13:50 | 9 | 106.42 |
| 04/04/2025 13:50 | 183 | 106.4127 |
| 04/04/2025 13:50 | 2 | 106.42 |
| 04/04/2025 13:50 | 112 | 106.4216 |
| 04/04/2025 13:50 | 7 | 106.42 |
| 04/04/2025 13:50 | 5 | 106.4117 |
| 04/04/2025 13:50 | 50 | 106.42 |
| 04/04/2025 13:50 | 140 | 106.415 |
| 04/04/2025 13:50 | 9 | 106.415 |
| 04/04/2025 13:50 | 8 | 106.40 |
| 04/04/2025 13:50 | 10 | 106.42 |
| 04/04/2025 13:50 | 15 | 106.43 |
| 04/04/2025 13:50 | 7 | 106.44 |
| 04/04/2025 13:50 | 9 | 106.43 |
| 04/04/2025 13:50 | 5 | 106.43 |
| 04/04/2025 13:50 | 10 | 106.43 |
| 04/04/2025 13:50 | 100 | 106.43 |
| 04/04/2025 13:50 | 100 | 106.43 |
| 04/04/2025 13:50 | 1 | 106.435 |
| 04/04/2025 13:50 | 10 | 106.43 |
| 04/04/2025 13:50 | 91 | 106.44 |
| 04/04/2025 13:50 | 9 | 106.44 |
| 04/04/2025 13:50 | 5 | 106.44 |
| 04/04/2025 13:50 | 10 | 106.43 |
| 04/04/2025 13:50 | 100 | 106.4905 |
| 04/04/2025 13:50 | 497 | 106.4429 |
| 04/04/2025 13:50 | 1 | 106.532 |
| 04/04/2025 13:50 | 47 | 106.45 |
| 04/04/2025 13:50 | 5 | 106.44 |
| 04/04/2025 13:50 | 20 | 106.532 |
| 04/04/2025 13:50 | 11 | 106.44 |
| 04/04/2025 13:50 | 10 | 106.44 |
| 04/04/2025 13:50 | 990 | 106.44 |
| 04/04/2025 13:50 | 1 | 106.44 |
| 04/04/2025 13:50 | 55 | 106.44 |
| 04/04/2025 13:50 | 100 | 106.44 |
| 04/04/2025 13:50 | 1 | 106.45 |
| 04/04/2025 13:50 | 100 | 106.45 |
| 04/04/2025 13:50 | 100 | 106.45 |
| 04/04/2025 13:50 | 100 | 106.45 |
| 04/04/2025 13:50 | 2 | 106.4516 |
| 04/04/2025 13:50 | 1 | 106.45 |
| 04/04/2025 13:50 | 17 | 106.46 |
| 04/04/2025 13:50 | 200 | 106.46 |
| 04/04/2025 13:50 | 200 | 106.46 |
| 04/04/2025 13:50 | 4 | 106.550421 |
| 04/04/2025 13:50 | 6 | 106.550421 |
| 04/04/2025 13:50 | 100 | 106.47 |
| 04/04/2025 13:50 | 70 | 106.356 |
| 04/04/2025 13:50 | 8 | 106.48 |
| 04/04/2025 13:50 | 27 | 106.47 |
| 04/04/2025 13:50 | 3 | 106.4715 |
| 04/04/2025 13:50 | 100 | 106.48 |
| 04/04/2025 13:50 | 14 | 106.4789 |
| 04/04/2025 13:50 | 32 | 106.5283 |
| 04/04/2025 13:50 | 100 | 106.48 |
| 04/04/2025 13:50 | 1 | 106.4729 |
| 04/04/2025 13:50 | 1 | 106.46 |
| 04/04/2025 13:50 | 13 | 106.46 |
| 04/04/2025 13:50 | 99 | 106.46 |
| 04/04/2025 13:50 | 3 | 106.4781 |
| 04/04/2025 13:50 | 100 | 106.47 |
| 04/04/2025 13:50 | 49 | 106.4899 |
| 04/04/2025 13:50 | 66 | 106.49 |
| 04/04/2025 13:50 | 1 | 106.47 |
| 04/04/2025 13:50 | 1 | 106.4788 |
| 04/04/2025 13:50 | 103 | 106.4734 |
| 04/04/2025 13:50 | 9 | 106.4692 |
| 04/04/2025 13:50 | 82 | 106.4739 |
| 04/04/2025 13:50 | 1 | 106.4691 |
| 04/04/2025 13:50 | 10 | 106.46 |
| 04/04/2025 13:50 | 10 | 106.46 |
| 04/04/2025 13:50 | 10 | 106.46 |
| 04/04/2025 13:50 | 10 | 106.46 |
| 04/04/2025 13:50 | 10 | 106.47 |
| 04/04/2025 13:50 | 110 | 106.47 |
| 04/04/2025 13:50 | 100 | 106.48 |
| 04/04/2025 13:50 | 2 | 106.47 |
| 04/04/2025 13:50 | 3 | 106.5049 |
| 04/04/2025 13:50 | 34 | 106.4671 |
| 04/04/2025 13:50 | 100 | 106.47 |
| 04/04/2025 13:50 | 100 | 106.47 |
| 04/04/2025 13:50 | 1 | 106.47 |
| 04/04/2025 13:50 | 2 | 106.5567 |
| 04/04/2025 13:50 | 100 | 106.46 |
| 04/04/2025 13:50 | 10 | 106.46 |
| 04/04/2025 13:50 | 4 | 106.46 |
| 04/04/2025 13:50 | 20 | 106.4814 |
| 04/04/2025 13:50 | 100 | 106.47 |
| 04/04/2025 13:50 | 50 | 106.47 |
| 04/04/2025 13:50 | 100 | 106.47 |
| 04/04/2025 13:50 | 100 | 106.47 |
| 04/04/2025 13:50 | 10 | 106.47 |
| 04/04/2025 13:50 | 15 | 106.466 |
| 04/04/2025 13:50 | 8 | 106.559263 |
| 04/04/2025 13:50 | 2 | 106.559263 |
| 04/04/2025 13:50 | 10 | 106.48 |
| 04/04/2025 13:50 | 10 | 106.48 |
| 04/04/2025 13:50 | 96 | 106.48 |
| 04/04/2025 13:50 | 4 | 106.48 |
| 04/04/2025 13:50 | 10 | 106.48 |
| 04/04/2025 13:50 | 99 | 106.48 |
| 04/04/2025 13:50 | 4 | 106.48 |
| 04/04/2025 13:50 | 1 | 106.48 |
| 04/04/2025 13:50 | 110 | 106.48 |
| 04/04/2025 13:50 | 5 | 106.49 |
| 04/04/2025 13:50 | 5 | 106.49 |
| 04/04/2025 13:50 | 300 | 106.2901 |
| 04/04/2025 13:50 | 22 | 106.5107 |
| 04/04/2025 13:50 | 100 | 106.49 |
| 04/04/2025 13:50 | 100 | 106.49 |
| 04/04/2025 13:50 | 75 | 106.50 |
| 04/04/2025 13:50 | 25 | 106.50 |
| 04/04/2025 13:50 | 6 | 106.49 |
| 04/04/2025 13:50 | 210 | 106.49 |
| 04/04/2025 13:50 | 100 | 106.50 |
| 04/04/2025 13:50 | 100 | 106.50 |
| 04/04/2025 13:50 | 10 | 106.50 |
| 04/04/2025 13:50 | 10 | 106.50 |
| 04/04/2025 13:50 | 20 | 106.5337 |
| 04/04/2025 13:50 | 20 | 106.50 |
| 04/04/2025 13:50 | 16 | 106.50 |
| 04/04/2025 13:50 | 6 | 106.50 |
| 04/04/2025 13:50 | 90 | 106.51 |
| 04/04/2025 13:50 | 10 | 106.51 |
| 04/04/2025 13:50 | 50 | 106.51 |
| 04/04/2025 13:50 | 100 | 106.52 |
| 04/04/2025 13:50 | 70 | 106.3487 |
| 04/04/2025 13:50 | 100 | 106.53 |
| 04/04/2025 13:50 | 10 | 106.52 |
| 04/04/2025 13:50 | 10 | 106.52 |
| 04/04/2025 13:50 | 60 | 106.3487 |
| 04/04/2025 13:50 | 10 | 106.53 |
| 04/04/2025 13:50 | 100 | 106.53 |
| 04/04/2025 13:50 | 100 | 106.53 |
| 04/04/2025 13:50 | 5 | 106.5316 |
| 04/04/2025 13:50 | 20 | 106.5417 |
| 04/04/2025 13:50 | 100 | 106.54 |
| 04/04/2025 13:50 | 10 | 106.54 |
| 04/04/2025 13:50 | 50 | 106.55 |
| 04/04/2025 13:50 | 100 | 106.55 |
| 04/04/2025 13:50 | 100 | 106.55 |
| 04/04/2025 13:50 | 15 | 106.55 |
| 04/04/2025 13:50 | 76 | 106.55 |
| 04/04/2025 13:50 | 1 | 106.555 |
| 04/04/2025 13:50 | 69 | 106.54 |
| 04/04/2025 13:50 | 10 | 106.55 |
| 04/04/2025 13:50 | 1 | 106.5312 |
| 04/04/2025 13:50 | 10 | 106.55 |
| 04/04/2025 13:50 | 10 | 106.55 |
| 04/04/2025 13:50 | 1 | 106.55 |
| 04/04/2025 13:50 | 36 | 106.54 |
| 04/04/2025 13:50 | 61 | 106.535 |
| 04/04/2025 13:50 | 1 | 106.54 |
| 04/04/2025 13:50 | 1 | 106.55 |
| 04/04/2025 13:50 | 100 | 106.54 |
| 04/04/2025 13:50 | 58 | 106.53 |
| 04/04/2025 13:50 | 1 | 106.53 |
| 04/04/2025 13:50 | 1 | 106.525 |
| 04/04/2025 13:50 | 100 | 106.53 |
| 04/04/2025 13:50 | 10 | 106.53 |
| 04/04/2025 13:50 | 10 | 106.525 |
| 04/04/2025 13:50 | 100 | 106.525 |
| 04/04/2025 13:50 | 100 | 106.525 |
| 04/04/2025 13:50 | 18 | 106.53 |
| 04/04/2025 13:50 | 8 | 106.525 |
| 04/04/2025 13:50 | 30 | 106.51 |
| 04/04/2025 13:50 | 5 | 106.53 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.55 |
| 04/04/2025 13:49 | 50 | 106.53 |
| 04/04/2025 13:49 | 56 | 106.383 |
| 04/04/2025 13:49 | 1 | 106.53 |
| 04/04/2025 13:49 | 20 | 106.53 |
| 04/04/2025 13:49 | 100 | 106.53 |
| 04/04/2025 13:49 | 60 | 106.54 |
| 04/04/2025 13:49 | 20 | 106.54 |
| 04/04/2025 13:49 | 20 | 106.54 |
| 04/04/2025 13:49 | 76 | 106.53 |
| 04/04/2025 13:49 | 2 | 106.541 |
| 04/04/2025 13:49 | 1 | 106.545 |
| 04/04/2025 13:49 | 1 | 106.5312 |
| 04/04/2025 13:49 | 2 | 106.545 |
| 04/04/2025 13:49 | 1 | 106.4575 |
| 04/04/2025 13:49 | 1 | 106.5488 |
| 04/04/2025 13:49 | 100 | 106.53 |
| 04/04/2025 13:49 | 1 | 106.535 |
| 04/04/2025 13:49 | 20 | 106.53 |
| 04/04/2025 13:49 | 100 | 106.53 |
| 04/04/2025 13:49 | 50 | 106.53 |
| 04/04/2025 13:49 | 20 | 106.55 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 20 | 106.55 |
| 04/04/2025 13:49 | 76 | 106.55 |
| 04/04/2025 13:49 | 18 | 106.4562 |
| 04/04/2025 13:49 | 20 | 106.55 |
| 04/04/2025 13:49 | 100 | 106.55 |
| 04/04/2025 13:49 | 64 | 106.53 |
| 04/04/2025 13:49 | 20 | 106.54 |
| 04/04/2025 13:49 | 36 | 106.53 |
| 04/04/2025 13:49 | 100 | 106.53 |
| 04/04/2025 13:49 | 100 | 106.53 |
| 04/04/2025 13:49 | 4 | 106.52 |
| 04/04/2025 13:49 | 100 | 106.53 |
| 04/04/2025 13:49 | 31 | 106.53 |
| 04/04/2025 13:49 | 100 | 106.53 |
| 04/04/2025 13:49 | 100 | 106.53 |
| 04/04/2025 13:49 | 25 | 106.53 |
| 04/04/2025 13:49 | 89 | 106.53 |
| 04/04/2025 13:49 | 7 | 106.53 |
| 04/04/2025 13:49 | 34 | 106.53 |
| 04/04/2025 13:49 | 45 | 106.5255 |
| 04/04/2025 13:49 | 3 | 106.51 |
| 04/04/2025 13:49 | 1 | 106.51 |
| 04/04/2025 13:49 | 1 | 106.5499 |
| 04/04/2025 13:49 | 6 | 106.535 |
| 04/04/2025 13:49 | 21 | 106.5627 |
| 04/04/2025 13:49 | 5 | 106.53 |
| 04/04/2025 13:49 | 1 | 106.53 |
| 04/04/2025 13:49 | 1 | 106.53 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 3 | 106.53 |
| 04/04/2025 13:49 | 7 | 106.53 |
| 04/04/2025 13:49 | 76 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.55 |
| 04/04/2025 13:49 | 100 | 106.55 |
| 04/04/2025 13:49 | 100 | 106.55 |
| 04/04/2025 13:49 | 100 | 106.55 |
| 04/04/2025 13:49 | 1 | 106.5544 |
| 04/04/2025 13:49 | 2 | 106.5348 |
| 04/04/2025 13:49 | 1 | 106.5348 |
| 04/04/2025 13:49 | 1 | 106.5591 |
| 04/04/2025 13:49 | 100 | 106.56 |
| 04/04/2025 13:49 | 100 | 106.56 |
| 04/04/2025 13:49 | 1 | 106.57 |
| 04/04/2025 13:49 | 47 | 106.5618 |
| 04/04/2025 13:49 | 13 | 106.4346 |
| 04/04/2025 13:49 | 100 | 106.565 |
| 04/04/2025 13:49 | 20 | 106.57 |
| 04/04/2025 13:49 | 8 | 106.317 |
| 04/04/2025 13:49 | 20 | 106.57 |
| 04/04/2025 13:49 | 68 | 106.56 |
| 04/04/2025 13:49 | 45 | 106.57 |
| 04/04/2025 13:49 | 55 | 106.57 |
| 04/04/2025 13:49 | 20 | 106.57 |
| 04/04/2025 13:49 | 1 | 106.57 |
| 04/04/2025 13:49 | 69 | 106.58 |
| 04/04/2025 13:49 | 25 | 106.56 |
| 04/04/2025 13:49 | 7 | 106.58 |
| 04/04/2025 13:49 | 1 | 106.585 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 24 | 106.5799 |
| 04/04/2025 13:49 | 500 | 106.58 |
| 04/04/2025 13:49 | 1 | 106.585 |
| 04/04/2025 13:49 | 17 | 106.5997 |
| 04/04/2025 13:49 | 1 | 106.594 |
| 04/04/2025 13:49 | 50 | 106.585 |
| 04/04/2025 13:49 | 100 | 106.59 |
| 04/04/2025 13:49 | 7 | 106.585 |
| 04/04/2025 13:49 | 1 | 106.4305 |
| 04/04/2025 13:49 | 100 | 106.2803 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 5 | 106.575 |
| 04/04/2025 13:49 | 1 | 106.575 |
| 04/04/2025 13:49 | 30 | 106.58 |
| 04/04/2025 13:49 | 50 | 106.58 |
| 04/04/2025 13:49 | 100 | 106.58 |
| 04/04/2025 13:49 | 30 | 106.59 |
| 04/04/2025 13:49 | 5 | 106.58 |
| 04/04/2025 13:49 | 1 | 106.59 |
| 04/04/2025 13:49 | 50 | 106.58 |
| 04/04/2025 13:49 | 500 | 106.3103 |
| 04/04/2025 13:49 | 20 | 106.59 |
| 04/04/2025 13:49 | 1 | 106.59 |
| 04/04/2025 13:49 | 5 | 106.5994 |
| 04/04/2025 13:49 | 21 | 106.3021 |
| 04/04/2025 13:49 | 100 | 106.591 |
| 04/04/2025 13:49 | 1 | 106.5983 |
| 04/04/2025 13:49 | 1 | 106.5964 |
| 04/04/2025 13:49 | 100 | 106.59 |
| 04/04/2025 13:49 | 30 | 106.59 |
| 04/04/2025 13:49 | 2 | 106.5999 |
| 04/04/2025 13:49 | 100 | 106.59 |
| 04/04/2025 13:49 | 1 | 106.58 |
| 04/04/2025 13:49 | 1 | 106.57 |
| 04/04/2025 13:49 | 16 | 106.57 |
| 04/04/2025 13:49 | 30 | 106.57 |
| 04/04/2025 13:49 | 30 | 106.57 |
| 04/04/2025 13:49 | 7 | 106.5691 |
| 04/04/2025 13:49 | 4 | 106.55 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 27 | 106.54 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 21 | 106.5494 |
| 04/04/2025 13:49 | 162 | 106.55 |
| 04/04/2025 13:49 | 1194 | 106.55 |
| 04/04/2025 13:49 | 21 | 106.5435 |
| 04/04/2025 13:49 | 516 | 106.55 |
| 04/04/2025 13:49 | 30 | 106.54 |
| 04/04/2025 13:49 | 25 | 106.54 |
| 04/04/2025 13:49 | 30 | 106.55 |
| 04/04/2025 13:49 | 120 | 106.54 |
| 04/04/2025 13:49 | 30 | 106.55 |
| 04/04/2025 13:49 | 60 | 106.54 |
| 04/04/2025 13:49 | 30 | 106.55 |
| 04/04/2025 13:49 | 30 | 106.55 |
| 04/04/2025 13:49 | 16 | 106.55 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.55 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 13 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 70 | 106.3007 |
| 04/04/2025 13:49 | 100 | 106.276 |
| 04/04/2025 13:49 | 100 | 106.55 |
| 04/04/2025 13:49 | 43 | 106.54 |
| 04/04/2025 13:49 | 20 | 106.578 |
| 04/04/2025 13:49 | 20 | 106.5665 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 9 | 106.54 |
| 04/04/2025 13:49 | 4 | 106.54 |
| 04/04/2025 13:49 | 94 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 33 | 106.54 |
| 04/04/2025 13:49 | 30 | 106.53 |
| 04/04/2025 13:49 | 100 | 106.53 |
| 04/04/2025 13:49 | 50 | 106.53 |
| 04/04/2025 13:49 | 260 | 106.53 |
| 04/04/2025 13:49 | 25 | 106.53 |
| 04/04/2025 13:49 | 5 | 106.53 |
| 04/04/2025 13:49 | 100 | 106.53 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 10 | 106.54 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 176 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.56 |
| 04/04/2025 13:49 | 25 | 106.56 |
| 04/04/2025 13:49 | 135 | 106.2976 |
| 04/04/2025 13:49 | 1 | 106.60 |
| 04/04/2025 13:49 | 20 | 106.6015 |
| 04/04/2025 13:49 | 100 | 106.58 |
| 04/04/2025 13:49 | 100 | 106.59 |
| 04/04/2025 13:49 | 1 | 106.58 |
| 04/04/2025 13:49 | 50 | 106.59 |
| 04/04/2025 13:49 | 50 | 106.58 |
| 04/04/2025 13:49 | 100 | 106.58 |
| 04/04/2025 13:49 | 50 | 106.58 |
| 04/04/2025 13:49 | 12 | 106.58 |
| 04/04/2025 13:49 | 24 | 106.58 |
| 04/04/2025 13:49 | 70 | 106.2964 |
| 04/04/2025 13:49 | 2 | 106.278158 |
| 04/04/2025 13:49 | 8 | 106.60 |
| 04/04/2025 13:49 | 26 | 106.4493 |
| 04/04/2025 13:49 | 1 | 106.60 |
| 04/04/2025 13:49 | 1 | 106.60 |
| 04/04/2025 13:49 | 50 | 106.60 |
| 04/04/2025 13:49 | 100 | 106.59 |
| 04/04/2025 13:49 | 1 | 106.6081 |
| 04/04/2025 13:49 | 30 | 106.59 |
| 04/04/2025 13:49 | 30 | 106.59 |
| 04/04/2025 13:49 | 30 | 106.60 |
| 04/04/2025 13:49 | 90 | 106.60 |
| 04/04/2025 13:49 | 10 | 106.60 |
| 04/04/2025 13:49 | 30 | 106.60 |
| 04/04/2025 13:49 | 30 | 106.60 |
| 04/04/2025 13:49 | 30 | 106.60 |
| 04/04/2025 13:49 | 50 | 106.61 |
| 04/04/2025 13:49 | 30 | 106.60 |
| 04/04/2025 13:49 | 30 | 106.60 |
| 04/04/2025 13:49 | 32 | 106.61 |
| 04/04/2025 13:49 | 30 | 106.61 |
| 04/04/2025 13:49 | 130 | 106.61 |
| 04/04/2025 13:49 | 28 | 106.62 |
| 04/04/2025 13:49 | 1 | 106.4053 |
| 04/04/2025 13:49 | 16 | 106.628 |
| 04/04/2025 13:49 | 62 | 106.61 |
| 04/04/2025 13:49 | 1 | 106.62 |
| 04/04/2025 13:49 | 2 | 106.62 |
| 04/04/2025 13:49 | 32 | 106.62 |
| 04/04/2025 13:49 | 385 | 106.62 |
| 04/04/2025 13:49 | 99 | 106.63 |
| 04/04/2025 13:49 | 85 | 106.62 |
| 04/04/2025 13:49 | 3 | 106.62 |
| 04/04/2025 13:49 | 6 | 106.62 |
| 04/04/2025 13:49 | 2 | 106.62 |
| 04/04/2025 13:49 | 4 | 106.62 |
| 04/04/2025 13:49 | 30 | 106.61 |
| 04/04/2025 13:49 | 40 | 106.61 |
| 04/04/2025 13:49 | 65 | 106.62 |
| 04/04/2025 13:49 | 100 | 106.63 |
| 04/04/2025 13:49 | 100 | 106.63 |
| 04/04/2025 13:49 | 39 | 106.62 |
| 04/04/2025 13:49 | 10 | 106.62 |
| 04/04/2025 13:49 | 30 | 106.62 |
| 04/04/2025 13:49 | 40 | 106.62 |
| 04/04/2025 13:49 | 10 | 106.62 |
| 04/04/2025 13:49 | 100 | 106.63 |
| 04/04/2025 13:49 | 100 | 106.63 |
| 04/04/2025 13:49 | 100 | 106.63 |
| 04/04/2025 13:49 | 100 | 106.63 |
| 04/04/2025 13:49 | 100 | 106.63 |
| 04/04/2025 13:49 | 1 | 106.63 |
| 04/04/2025 13:49 | 100 | 106.63 |
| 04/04/2025 13:49 | 10 | 106.63 |
| 04/04/2025 13:49 | 1 | 106.63 |
| 04/04/2025 13:49 | 100 | 106.63 |
| 04/04/2025 13:49 | 10 | 106.62 |
| 04/04/2025 13:49 | 50 | 106.62 |
| 04/04/2025 13:49 | 39 | 106.60 |
| 04/04/2025 13:49 | 1 | 106.60 |
| 04/04/2025 13:49 | 80 | 106.60 |
| 04/04/2025 13:49 | 150 | 106.61 |
| 04/04/2025 13:49 | 201 | 106.60 |
| 04/04/2025 13:49 | 100 | 106.321 |
| 04/04/2025 13:49 | 8 | 106.60 |
| 04/04/2025 13:49 | 15 | 106.3936 |
| 04/04/2025 13:49 | 5 | 106.585 |
| 04/04/2025 13:49 | 50 | 106.58 |
| 04/04/2025 13:49 | 11 | 106.57 |
| 04/04/2025 13:49 | 10 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 10 | 106.55 |
| 04/04/2025 13:49 | 12 | 106.55 |
| 04/04/2025 13:49 | 18 | 106.55 |
| 04/04/2025 13:49 | 1 | 106.55 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 40 | 106.56 |
| 04/04/2025 13:49 | 1 | 106.56 |
| 04/04/2025 13:49 | 51 | 106.55 |
| 04/04/2025 13:49 | 80 | 106.5625 |
| 04/04/2025 13:49 | 1 | 106.267 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 1500 | 106.267 |
| 04/04/2025 13:49 | 2 | 106.555 |
| 04/04/2025 13:49 | 2 | 106.5589 |
| 04/04/2025 13:49 | 46 | 106.555 |
| 04/04/2025 13:49 | 1 | 106.5588 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 4 | 106.54 |
| 04/04/2025 13:49 | 4 | 106.54 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 2 | 106.54 |
| 04/04/2025 13:49 | 1 | 106.55 |
| 04/04/2025 13:49 | 75 | 106.54 |
| 04/04/2025 13:49 | 40 | 106.54 |
| 04/04/2025 13:49 | 50 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 40 | 106.54 |
| 04/04/2025 13:49 | 50 | 106.54 |
| 04/04/2025 13:49 | 40 | 106.55 |
| 04/04/2025 13:49 | 100 | 106.55 |
| 04/04/2025 13:49 | 100 | 106.55 |
| 04/04/2025 13:49 | 8 | 106.56 |
| 04/04/2025 13:49 | 2 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 100 | 106.56 |
| 04/04/2025 13:49 | 100 | 106.59 |
| 04/04/2025 13:49 | 1 | 106.575 |
| 04/04/2025 13:49 | 1 | 106.429 |
| 04/04/2025 13:49 | 1 | 106.429 |
| 04/04/2025 13:49 | 1 | 106.56 |
| 04/04/2025 13:49 | 20 | 106.569 |
| 04/04/2025 13:49 | 12 | 106.5604 |
| 04/04/2025 13:49 | 15 | 106.56 |
| 04/04/2025 13:49 | 84 | 106.58 |
| 04/04/2025 13:49 | 1 | 106.5877 |
| 04/04/2025 13:49 | 9 | 106.5877 |
| 04/04/2025 13:49 | 1 | 106.58 |
| 04/04/2025 13:49 | 64 | 106.58 |
| 04/04/2025 13:49 | 1 | 106.59 |
| 04/04/2025 13:49 | 8 | 106.56 |
| 04/04/2025 13:49 | 1 | 106.586 |
| 04/04/2025 13:49 | 2 | 106.3112 |
| 04/04/2025 13:49 | 6 | 106.3112 |
| 04/04/2025 13:49 | 9 | 106.3112 |
| 04/04/2025 13:49 | 37 | 106.59 |
| 04/04/2025 13:49 | 125 | 106.59 |
| 04/04/2025 13:49 | 26 | 106.56 |
| 04/04/2025 13:49 | 1 | 106.56 |
| 04/04/2025 13:49 | 100 | 106.58 |
| 04/04/2025 13:49 | 264 | 106.57 |
| 04/04/2025 13:49 | 20 | 106.57 |
| 04/04/2025 13:49 | 1 | 106.57 |
| 04/04/2025 13:49 | 17 | 106.56 |
| 04/04/2025 13:49 | 1 | 106.56 |
| 04/04/2025 13:49 | 70 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.57 |
| 04/04/2025 13:49 | 8 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.572 |
| 04/04/2025 13:49 | 39 | 106.58 |
| 04/04/2025 13:49 | 30 | 106.58 |
| 04/04/2025 13:49 | 20 | 106.58 |
| 04/04/2025 13:49 | 2 | 106.59 |
| 04/04/2025 13:49 | 5 | 106.59 |
| 04/04/2025 13:49 | 200 | 106.59 |
| 04/04/2025 13:49 | 1 | 106.59 |
| 04/04/2025 13:49 | 100 | 106.58 |
| 04/04/2025 13:49 | 60 | 106.56 |
| 04/04/2025 13:49 | 30 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 20 | 106.548 |
| 04/04/2025 13:49 | 20 | 106.5436 |
| 04/04/2025 13:49 | 100 | 106.56 |
| 04/04/2025 13:49 | 100 | 106.56 |
| 04/04/2025 13:49 | 25 | 106.57 |
| 04/04/2025 13:49 | 50 | 106.56 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.56 |
| 04/04/2025 13:49 | 100 | 106.57 |
| 04/04/2025 13:49 | 100 | 106.56 |
| 04/04/2025 13:49 | 100 | 106.56 |
| 04/04/2025 13:49 | 100 | 106.56 |
| 04/04/2025 13:49 | 275 | 106.56 |
| 04/04/2025 13:49 | 16 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 27 | 106.55 |
| 04/04/2025 13:49 | 3 | 106.55 |
| 04/04/2025 13:49 | 22 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 7 | 106.54 |
| 04/04/2025 13:49 | 3 | 106.54 |
| 04/04/2025 13:49 | 8 | 106.54 |
| 04/04/2025 13:49 | 19 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 57 | 106.54 |
| 04/04/2025 13:49 | 65 | 106.54 |
| 04/04/2025 13:49 | 20 | 106.5259 |
| 04/04/2025 13:49 | 100 | 106.52 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 50 | 106.54 |
| 04/04/2025 13:49 | 50 | 106.54 |
| 04/04/2025 13:49 | 99 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 5 | 106.54 |
| 04/04/2025 13:49 | 19 | 106.54 |
| 04/04/2025 13:49 | 25 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 25 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 275 | 106.54 |
| 04/04/2025 13:49 | 25 | 106.54 |
| 04/04/2025 13:49 | 10 | 106.51 |
| 04/04/2025 13:49 | 100 | 106.2605 |
| 04/04/2025 13:49 | 14 | 106.50 |
| 04/04/2025 13:49 | 27 | 106.5245 |
| 04/04/2025 13:49 | 50 | 106.52 |
| 04/04/2025 13:49 | 100 | 106.52 |
| 04/04/2025 13:49 | 50 | 106.52 |
| 04/04/2025 13:49 | 1500 | 106.52 |
| 04/04/2025 13:49 | 12 | 106.53 |
| 04/04/2025 13:49 | 50 | 106.53 |
| 04/04/2025 13:49 | 21 | 106.5134 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 99 | 106.54 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 26 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 1 | 106.54 |
| 04/04/2025 13:49 | 100 | 106.54 |
| 04/04/2025 13:49 | 600 | 106.53 |
| 04/04/2025 13:49 | 10 | 106.4852 |
| 04/04/2025 13:49 | 1 | 106.52 |
| 04/04/2025 13:49 | 1 | 106.52 |
| 04/04/2025 13:49 | 28 | 106.5191 |
| 04/04/2025 13:49 | 524 | 106.53 |
| 04/04/2025 13:49 | 40 | 106.5102 |
| 04/04/2025 13:49 | 6 | 106.52 |
| 04/04/2025 13:49 | 100 | 106.52 |
| 04/04/2025 13:49 | 1 | 106.52 |
| 04/04/2025 13:49 | 19 | 106.52 |
| 04/04/2025 13:49 | 181 | 106.52 |
| 04/04/2025 13:49 | 19 | 106.52 |
| 04/04/2025 13:49 | 1 | 106.52 |
| 04/04/2025 13:49 | 1 | 106.52 |
| 04/04/2025 13:49 | 100 | 106.52 |
| 04/04/2025 13:49 | 6 | 106.52 |
| 04/04/2025 13:49 | 29 | 106.3433 |
| 04/04/2025 13:49 | 3 | 106.515 |
| 04/04/2025 13:49 | 20 | 106.5192 |
| 04/04/2025 13:49 | 48 | 106.51 |
| 04/04/2025 13:49 | 70 | 106.51 |
| 04/04/2025 13:49 | 30 | 106.51 |
| 04/04/2025 13:49 | 1 | 106.51 |
| 04/04/2025 13:48 | 49 | 106.49 |
| 04/04/2025 13:48 | 10 | 106.385105 |
| 04/04/2025 13:48 | 7 | 106.3387 |
| 04/04/2025 13:48 | 22 | 106.4924 |
| 04/04/2025 13:48 | 100 | 106.49 |
| 04/04/2025 13:48 | 100 | 106.49 |
| 04/04/2025 13:48 | 100 | 106.49 |
| 04/04/2025 13:48 | 1 | 106.49 |
| 04/04/2025 13:48 | 1 | 106.49 |
| 04/04/2025 13:48 | 25 | 106.49 |
| 04/04/2025 13:48 | 100 | 106.49 |
| 04/04/2025 13:48 | 100 | 106.49 |
| 04/04/2025 13:48 | 100 | 106.49 |
| 04/04/2025 13:48 | 100 | 106.49 |
| 04/04/2025 13:48 | 46 | 106.49 |
| 04/04/2025 13:48 | 71 | 106.49 |
| 04/04/2025 13:48 | 1 | 106.4993 |
| 04/04/2025 13:48 | 10 | 106.381805 |
| 04/04/2025 13:48 | 77 | 106.50 |
| 04/04/2025 13:48 | 39 | 106.49 |
| 04/04/2025 13:48 | 1 | 106.50 |
| 04/04/2025 13:48 | 5 | 106.50 |
| 04/04/2025 13:48 | 30 | 106.50 |
| 04/04/2025 13:48 | 130 | 106.50 |
| 04/04/2025 13:48 | 100 | 106.501 |
| 04/04/2025 13:48 | 100 | 106.51 |
| 04/04/2025 13:48 | 1 | 106.50 |
| 04/04/2025 13:48 | 100 | 106.51 |
| 04/04/2025 13:48 | 5 | 106.50 |
| 04/04/2025 13:48 | 95 | 106.50 |
| 04/04/2025 13:48 | 95 | 106.50 |
| 04/04/2025 13:48 | 5 | 106.50 |
| 04/04/2025 13:48 | 95 | 106.50 |
| 04/04/2025 13:48 | 100 | 106.50 |
| 04/04/2025 13:48 | 100 | 106.50 |
| 04/04/2025 13:48 | 30 | 106.50 |
| 04/04/2025 13:48 | 100 | 106.51 |
| 04/04/2025 13:48 | 100 | 106.51 |
| 04/04/2025 13:48 | 10 | 106.51 |
| 04/04/2025 13:48 | 100 | 106.51 |
| 04/04/2025 13:48 | 1 | 106.50 |
| 04/04/2025 13:48 | 6 | 106.502 |
| 04/04/2025 13:48 | 182 | 106.505 |
| 04/04/2025 13:48 | 145 | 106.505 |
| 04/04/2025 13:48 | 200 | 106.50 |
| 04/04/2025 13:48 | 59 | 106.51 |
| 04/04/2025 13:48 | 41 | 106.51 |
| 04/04/2025 13:48 | 1 | 106.50 |
| 04/04/2025 13:48 | 14 | 106.49 |
| 04/04/2025 13:48 | 15 | 106.50 |
| 04/04/2025 13:48 | 100 | 106.50 |
| 04/04/2025 13:48 | 50 | 106.50 |
| 04/04/2025 13:48 | 10 | 106.50 |
| 04/04/2025 13:48 | 601 | 106.50 |
| 04/04/2025 13:48 | 116 | 106.50 |
| 04/04/2025 13:48 | 14 | 106.50 |
| 04/04/2025 13:48 | 50 | 106.50 |
| 04/04/2025 13:48 | 42 | 106.49 |
| 04/04/2025 13:48 | 126 | 106.50 |
| 04/04/2025 13:48 | 100 | 106.49 |
| 04/04/2025 13:48 | 486 | 106.49 |
| 04/04/2025 13:48 | 5 | 106.49 |
| 04/04/2025 13:48 | 1 | 106.465 |
| 04/04/2025 13:48 | 1 | 106.46 |
| 04/04/2025 13:48 | 15 | 106.46 |
| 04/04/2025 13:48 | 1 | 106.47 |
| 04/04/2025 13:48 | 100 | 106.47 |
| 04/04/2025 13:48 | 100 | 106.46 |
| 04/04/2025 13:48 | 38 | 106.46 |
| 04/04/2025 13:48 | 295 | 106.45 |
| 04/04/2025 13:48 | 161 | 106.43 |
| 04/04/2025 13:48 | 5 | 106.445 |
| 04/04/2025 13:48 | 195 | 106.445 |
| 04/04/2025 13:48 | 17 | 106.45 |
| 04/04/2025 13:48 | 5 | 106.45 |
| 04/04/2025 13:48 | 1 | 106.45 |
| 04/04/2025 13:48 | 100 | 106.44 |
| 04/04/2025 13:48 | 6 | 106.43 |
| 04/04/2025 13:48 | 50 | 106.44 |
| 04/04/2025 13:48 | 100 | 106.44 |
| 04/04/2025 13:48 | 90 | 106.44 |
| 04/04/2025 13:48 | 168 | 106.44 |
| 04/04/2025 13:48 | 10 | 106.44 |
| 04/04/2025 13:48 | 10 | 106.43 |
| 04/04/2025 13:48 | 21 | 106.43 |
| 04/04/2025 13:48 | 79 | 106.43 |
| 04/04/2025 13:48 | 1 | 106.43 |
| 04/04/2025 13:48 | 1 | 106.43 |
| 04/04/2025 13:48 | 20 | 106.402 |
| 04/04/2025 13:48 | 74 | 106.4216 |
| 04/04/2025 13:48 | 30 | 106.43 |
| 04/04/2025 13:48 | 79 | 106.41 |
| 04/04/2025 13:48 | 108 | 106.39 |
| 04/04/2025 13:48 | 2 | 106.39 |
| 04/04/2025 13:48 | 200 | 106.3981 |
| 04/04/2025 13:48 | 6 | 106.354 |
| 04/04/2025 13:48 | 1 | 106.41 |
| 04/04/2025 13:48 | 4 | 106.41 |
| 04/04/2025 13:48 | 100 | 106.41 |
| 04/04/2025 13:48 | 49 | 106.40 |
| 04/04/2025 13:48 | 49 | 106.40 |
| 04/04/2025 13:48 | 1 | 106.40 |
| 04/04/2025 13:48 | 50 | 106.40 |
| 04/04/2025 13:48 | 20 | 106.40 |
| 04/04/2025 13:48 | 120 | 106.40 |
| 04/04/2025 13:48 | 1 | 106.415 |
| 04/04/2025 13:48 | 27 | 106.43 |
| 04/04/2025 13:48 | 1 | 106.40 |
| 04/04/2025 13:48 | 9 | 106.235 |
| 04/04/2025 13:48 | 10 | 106.40 |
| 04/04/2025 13:48 | 119 | 106.4001 |
| 04/04/2025 13:48 | 1 | 106.42 |
| 04/04/2025 13:48 | 89 | 106.4399 |
| 04/04/2025 13:48 | 177 | 106.44 |
| 04/04/2025 13:48 | 7 | 106.40 |
| 04/04/2025 13:48 | 100 | 106.41 |
| 04/04/2025 13:48 | 20 | 106.41 |
| 04/04/2025 13:48 | 5 | 106.41 |
| 04/04/2025 13:48 | 10 | 106.41 |
| 04/04/2025 13:48 | 25 | 106.42 |
| 04/04/2025 13:48 | 100 | 106.41 |
| 04/04/2025 13:48 | 10 | 106.42 |
| 04/04/2025 13:48 | 100 | 106.42 |
| 04/04/2025 13:48 | 100 | 106.42 |
| 04/04/2025 13:48 | 100 | 106.42 |
| 04/04/2025 13:48 | 5 | 106.42 |
| 04/04/2025 13:48 | 75 | 106.42 |
| 04/04/2025 13:48 | 50 | 106.41 |
| 04/04/2025 13:48 | 25 | 106.42 |
| 04/04/2025 13:48 | 20 | 106.41 |
| 04/04/2025 13:48 | 1 | 106.409 |
| 04/04/2025 13:48 | 2 | 106.409 |
| 04/04/2025 13:48 | 20 | 106.41 |
| 04/04/2025 13:48 | 10 | 106.41 |
| 04/04/2025 13:48 | 10 | 106.41 |
| 04/04/2025 13:48 | 15 | 106.42 |
| 04/04/2025 13:48 | 20 | 106.42 |
| 04/04/2025 13:48 | 10 | 106.42 |
| 04/04/2025 13:48 | 10 | 106.42 |
| 04/04/2025 13:48 | 100 | 106.43 |
| 04/04/2025 13:48 | 1 | 106.43 |
| 04/04/2025 13:48 | 50 | 106.42 |
| 04/04/2025 13:48 | 50 | 106.42 |
| 04/04/2025 13:48 | 50 | 106.42 |
| 04/04/2025 13:48 | 100 | 106.42 |
| 04/04/2025 13:48 | 2 | 106.401 |
| 04/04/2025 13:48 | 1 | 106.3914 |
| 04/04/2025 13:48 | 29 | 106.3353 |
| 04/04/2025 13:48 | 280 | 106.3914 |
| 04/04/2025 13:48 | 50 | 106.40 |
| 04/04/2025 13:48 | 1 | 106.40 |
| 04/04/2025 13:48 | 160 | 106.40 |
| 04/04/2025 13:48 | 22 | 106.41 |
| 04/04/2025 13:48 | 10 | 106.41 |