Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
149.05
+2.97
(
+2.03% )
|
149.02
|
23'400 |
149.03
|
12'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 16:14 | 14 | 149.0057 |
| 02/06/2026 16:14 | 5 | 149.28 |
| 02/06/2026 16:13 | 45 | 149.13 |
| 02/06/2026 16:12 | 50 | 148.90 |
| 02/06/2026 16:12 | 9345 | 148.8874 |
| 02/06/2026 16:12 | 4 | 149.40 |
| 02/06/2026 16:12 | 1 | 148.90 |
| 02/06/2026 16:11 | 2 | 149.04 |
| 02/06/2026 16:11 | 3 | 148.90 |
| 02/06/2026 16:11 | 1 | 149.49 |
| 02/06/2026 16:10 | 1 | 149.50 |
| 02/06/2026 16:10 | 3 | 148.90 |
| 02/06/2026 16:10 | 25 | 149.405 |
| 02/06/2026 16:10 | 1 | 148.90 |
| 02/06/2026 16:10 | 1 | 149.05 |
| 02/06/2026 16:10 | 1 | 149.05 |
| 02/06/2026 16:10 | 1 | 149.05 |
| 02/06/2026 16:10 | 1 | 149.05 |
| 02/06/2026 16:10 | 1 | 149.05 |
| 02/06/2026 16:10 | 1 | 149.05 |
| 02/06/2026 16:10 | 1 | 149.05 |
| 02/06/2026 16:10 | 0 | 149.05 |