Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
104.95
-1.52
(
-1.43% )
|
104.96
|
46'800 |
104.97
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:14 | 1 | 104.96 |
| 05/20/2025 16:14 | 5 | 104.96 |
| 05/20/2025 16:14 | 5 | 104.96 |
| 05/20/2025 16:13 | 7 | 104.93 |
| 05/20/2025 16:13 | 55 | 104.94 |
| 05/20/2025 16:13 | 1 | 104.94 |
| 05/20/2025 16:13 | 15 | 104.9586 |
| 05/20/2025 16:13 | 1 | 104.9598 |
| 05/20/2025 16:13 | 30 | 104.9594 |
| 05/20/2025 16:13 | 1 | 104.96 |
| 05/20/2025 16:12 | 1 | 104.96 |
| 05/20/2025 16:12 | 15 | 104.9591 |
| 05/20/2025 16:11 | 5 | 104.9583 |
| 05/20/2025 16:11 | 1000 | 104.96 |
| 05/20/2025 16:10 | 700 | 104.96 |
| 05/20/2025 16:10 | 30 | 104.96 |
| 05/20/2025 16:10 | 101 | 104.95 |
| 05/20/2025 16:10 | 29 | 104.95 |
| 05/20/2025 16:10 | 30 | 104.95 |
| 05/20/2025 16:10 | 1 | 104.9599 |
| 05/20/2025 16:10 | 0 | 104.95 |