Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:44:54
|
Geld
22.10.2024 -
13:44:40
|
Geld Volumen |
Brief
22.10.2024 -
13:44:40
|
Brief Volumen |
|---|---|---|---|---|
|
120.89
+0.81
(
+0.67% )
|
120.88
|
200 |
120.90
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:44 | 4 | 120.89 |
| 10/22/2024 13:44 | 50 | 120.89 |
| 10/22/2024 13:44 | 100 | 120.89 |
| 10/22/2024 13:44 | 27 | 120.8999 |
| 10/22/2024 13:44 | 2 | 120.8887 |
| 10/22/2024 13:44 | 1 | 120.8988 |
| 10/22/2024 13:44 | 32 | 120.8801 |
| 10/22/2024 13:44 | 84 | 120.8998 |
| 10/22/2024 13:44 | 1 | 120.899 |
| 10/22/2024 13:44 | 300 | 120.89 |
| 10/22/2024 13:44 | 100 | 120.88 |
| 10/22/2024 13:44 | 24 | 120.88 |
| 10/22/2024 13:44 | 80 | 120.89 |
| 10/22/2024 13:44 | 2 | 120.89 |
| 10/22/2024 13:44 | 7 | 120.89 |
| 10/22/2024 13:44 | 20 | 120.89 |
| 10/22/2024 13:44 | 14 | 120.89 |
| 10/22/2024 13:44 | 100 | 120.89 |
| 10/22/2024 13:44 | 30 | 120.89 |
| 10/22/2024 13:44 | 4 | 120.89 |
| 10/22/2024 13:44 | 26 | 120.89 |
| 10/22/2024 13:44 | 7 | 120.895 |
| 10/22/2024 13:44 | 800 | 120.8999 |
| 10/22/2024 13:44 | 199 | 120.8999 |
| 10/22/2024 13:44 | 1 | 120.895 |
| 10/22/2024 13:44 | 70 | 120.8913 |
| 10/22/2024 13:44 | 2 | 120.893541 |
| 10/22/2024 13:44 | 100 | 120.89 |
| 10/22/2024 13:44 | 2 | 120.8909 |
| 10/22/2024 13:44 | 80 | 120.89 |
| 10/22/2024 13:44 | 100 | 120.89 |
| 10/22/2024 13:44 | 15 | 120.895 |
| 10/22/2024 13:44 | 100 | 120.89 |
| 10/22/2024 13:44 | 3 | 120.89 |
| 10/22/2024 13:44 | 1 | 120.89 |
| 10/22/2024 13:44 | 100 | 120.89 |
| 10/22/2024 13:44 | 100 | 120.89 |
| 10/22/2024 13:44 | 2 | 120.89 |
| 10/22/2024 13:44 | 159 | 120.89 |
| 10/22/2024 13:44 | 111 | 120.89 |
| 10/22/2024 13:44 | 4 | 120.8815 |
| 10/22/2024 13:44 | 40 | 120.884 |
| 10/22/2024 13:44 | 8 | 120.886827 |
| 10/22/2024 13:44 | 74 | 120.885 |
| 10/22/2024 13:44 | 1 | 120.8812 |
| 10/22/2024 13:44 | 1 | 120.88 |
| 10/22/2024 13:44 | 88 | 120.88 |
| 10/22/2024 13:44 | 9 | 120.88 |
| 10/22/2024 13:44 | 4 | 120.88 |
| 10/22/2024 13:44 | 8 | 120.88 |
| 10/22/2024 13:44 | 100 | 120.88 |
| 10/22/2024 13:44 | 100 | 120.88 |
| 10/22/2024 13:44 | 72 | 120.88 |
| 10/22/2024 13:44 | 120 | 120.88 |
| 10/22/2024 13:44 | 10 | 120.8972 |
| 10/22/2024 13:44 | 5 | 120.89 |
| 10/22/2024 13:44 | 11 | 120.89 |
| 10/22/2024 13:44 | 100 | 120.89 |
| 10/22/2024 13:44 | 3 | 120.89 |
| 10/22/2024 13:44 | 100 | 120.89 |
| 10/22/2024 13:44 | 10 | 120.89 |
| 10/22/2024 13:44 | 30 | 120.89 |
| 10/22/2024 13:44 | 85 | 120.89 |
| 10/22/2024 13:44 | 10 | 120.89 |
| 10/22/2024 13:44 | 1 | 120.89 |
| 10/22/2024 13:44 | 1 | 120.89 |
| 10/22/2024 13:44 | 4 | 120.89 |
| 10/22/2024 13:44 | 84 | 120.89 |
| 10/22/2024 13:44 | 1 | 120.90 |
| 10/22/2024 13:44 | 300 | 120.89 |
| 10/22/2024 13:44 | 10 | 120.89 |
| 10/22/2024 13:44 | 6 | 120.895 |
| 10/22/2024 13:44 | 5 | 120.90 |
| 10/22/2024 13:44 | 85 | 120.90 |
| 10/22/2024 13:44 | 27 | 120.90 |
| 10/22/2024 13:44 | 75 | 120.90 |
| 10/22/2024 13:44 | 1 | 120.9009 |
| 10/22/2024 13:44 | 84 | 120.9029 |
| 10/22/2024 13:44 | 35 | 120.9011 |
| 10/22/2024 13:44 | 150 | 120.90 |
| 10/22/2024 13:44 | 1 | 120.91 |
| 10/22/2024 13:44 | 44 | 120.905 |
| 10/22/2024 13:44 | 5 | 120.90 |
| 10/22/2024 13:44 | 4 | 120.90 |
| 10/22/2024 13:44 | 79 | 120.898 |
| 10/22/2024 13:44 | 1 | 120.89 |
| 10/22/2024 13:44 | 3 | 120.90 |
| 10/22/2024 13:44 | 29 | 120.90 |
| 10/22/2024 13:44 | 18 | 120.90 |
| 10/22/2024 13:44 | 4 | 120.90 |
| 10/22/2024 13:44 | 100 | 120.90 |
| 10/22/2024 13:44 | 1 | 120.905 |
| 10/22/2024 13:44 | 31 | 120.90 |
| 10/22/2024 13:44 | 20 | 120.90 |
| 10/22/2024 13:44 | 45 | 120.90 |
| 10/22/2024 13:44 | 20 | 120.90 |
| 10/22/2024 13:44 | 33 | 120.89 |
| 10/22/2024 13:44 | 16 | 120.89 |
| 10/22/2024 13:44 | 1 | 120.89 |
| 10/22/2024 13:44 | 1 | 120.90 |
| 10/22/2024 13:44 | 100 | 120.901 |
| 10/22/2024 13:43 | 10 | 120.9058 |
| 10/22/2024 13:43 | 5 | 120.905 |
| 10/22/2024 13:43 | 1 | 120.8657 |
| 10/22/2024 13:43 | 66 | 120.905 |
| 10/22/2024 13:43 | 1 | 120.9001 |
| 10/22/2024 13:43 | 33 | 120.904 |
| 10/22/2024 13:43 | 10 | 120.905 |
| 10/22/2024 13:43 | 5 | 120.9099 |
| 10/22/2024 13:43 | 12 | 120.905 |
| 10/22/2024 13:43 | 69 | 120.905 |
| 10/22/2024 13:43 | 1 | 120.905 |
| 10/22/2024 13:43 | 4 | 120.905 |
| 10/22/2024 13:43 | 5 | 120.90 |
| 10/22/2024 13:43 | 95 | 120.90 |
| 10/22/2024 13:43 | 5 | 120.90 |
| 10/22/2024 13:43 | 2 | 120.905 |
| 10/22/2024 13:43 | 1 | 120.905 |
| 10/22/2024 13:43 | 100 | 120.905 |
| 10/22/2024 13:43 | 3 | 120.91 |
| 10/22/2024 13:43 | 40 | 120.905 |
| 10/22/2024 13:43 | 6 | 120.90 |
| 10/22/2024 13:43 | 10 | 120.90 |
| 10/22/2024 13:43 | 8 | 120.90 |
| 10/22/2024 13:43 | 5 | 120.90 |
| 10/22/2024 13:43 | 1 | 120.90 |
| 10/22/2024 13:43 | 100 | 120.8656 |
| 10/22/2024 13:43 | 1 | 120.9088 |
| 10/22/2024 13:43 | 9 | 120.90 |
| 10/22/2024 13:43 | 1 | 120.8906 |
| 10/22/2024 13:43 | 14 | 120.90 |
| 10/22/2024 13:43 | 11 | 120.8656 |
| 10/22/2024 13:43 | 19 | 120.90 |
| 10/22/2024 13:43 | 1 | 120.895 |
| 10/22/2024 13:43 | 100 | 120.90 |
| 10/22/2024 13:43 | 1 | 120.90 |
| 10/22/2024 13:43 | 1 | 120.90 |
| 10/22/2024 13:43 | 100 | 120.90 |
| 10/22/2024 13:43 | 1 | 120.8912 |
| 10/22/2024 13:43 | 53 | 120.89 |
| 10/22/2024 13:43 | 4 | 120.90 |
| 10/22/2024 13:43 | 1 | 120.90 |
| 10/22/2024 13:43 | 212 | 120.8945 |
| 10/22/2024 13:43 | 26 | 120.89 |
| 10/22/2024 13:43 | 22 | 120.89 |
| 10/22/2024 13:43 | 22 | 120.89 |
| 10/22/2024 13:43 | 100 | 120.895 |
| 10/22/2024 13:43 | 5 | 120.90 |
| 10/22/2024 13:43 | 100 | 120.90 |
| 10/22/2024 13:43 | 1439 | 120.90 |
| 10/22/2024 13:43 | 1 | 120.905 |
| 10/22/2024 13:43 | 100 | 120.905 |
| 10/22/2024 13:43 | 3 | 120.905 |
| 10/22/2024 13:43 | 5 | 120.90 |
| 10/22/2024 13:43 | 56 | 120.90 |
| 10/22/2024 13:43 | 44 | 120.90 |
| 10/22/2024 13:43 | 16 | 120.905 |
| 10/22/2024 13:43 | 46 | 120.905 |
| 10/22/2024 13:43 | 34 | 120.905 |
| 10/22/2024 13:43 | 57 | 120.905 |
| 10/22/2024 13:43 | 57 | 120.905 |
| 10/22/2024 13:43 | 100 | 120.905 |
| 10/22/2024 13:43 | 46 | 120.905 |
| 10/22/2024 13:43 | 68 | 120.905 |
| 10/22/2024 13:43 | 23 | 120.905 |
| 10/22/2024 13:43 | 13 | 120.905 |
| 10/22/2024 13:43 | 33 | 120.905 |
| 10/22/2024 13:43 | 45 | 120.905 |
| 10/22/2024 13:43 | 5 | 120.905 |
| 10/22/2024 13:43 | 42 | 120.91 |
| 10/22/2024 13:43 | 7 | 120.91 |
| 10/22/2024 13:43 | 1 | 120.91 |
| 10/22/2024 13:43 | 50 | 120.91 |
| 10/22/2024 13:43 | 100 | 120.8645 |
| 10/22/2024 13:43 | 1 | 120.8753 |
| 10/22/2024 13:43 | 200 | 120.904 |
| 10/22/2024 13:43 | 12 | 120.90 |
| 10/22/2024 13:43 | 27 | 120.90 |
| 10/22/2024 13:43 | 22 | 120.90 |
| 10/22/2024 13:43 | 22 | 120.90 |
| 10/22/2024 13:43 | 9 | 120.905 |
| 10/22/2024 13:43 | 1 | 120.90 |
| 10/22/2024 13:43 | 1 | 120.90 |
| 10/22/2024 13:43 | 45 | 120.90 |
| 10/22/2024 13:43 | 46 | 120.90 |
| 10/22/2024 13:43 | 21 | 120.9094 |
| 10/22/2024 13:43 | 12 | 120.90 |
| 10/22/2024 13:43 | 20 | 120.91 |
| 10/22/2024 13:43 | 1 | 120.91 |
| 10/22/2024 13:43 | 4 | 120.899 |
| 10/22/2024 13:43 | 21 | 120.9093 |
| 10/22/2024 13:43 | 29 | 120.90 |
| 10/22/2024 13:43 | 8 | 120.90 |
| 10/22/2024 13:43 | 22 | 120.90 |
| 10/22/2024 13:43 | 22 | 120.90 |
| 10/22/2024 13:43 | 27 | 120.905 |
| 10/22/2024 13:43 | 23 | 120.905 |
| 10/22/2024 13:43 | 4 | 120.90 |
| 10/22/2024 13:43 | 100 | 120.90 |
| 10/22/2024 13:43 | 2 | 120.89 |
| 10/22/2024 13:43 | 100 | 120.90 |
| 10/22/2024 13:43 | 6 | 120.90 |
| 10/22/2024 13:43 | 100 | 120.91 |
| 10/22/2024 13:43 | 50 | 120.91 |
| 10/22/2024 13:43 | 150 | 120.91 |
| 10/22/2024 13:43 | 100 | 120.91 |
| 10/22/2024 13:43 | 50 | 120.91 |
| 10/22/2024 13:43 | 78 | 120.90 |
| 10/22/2024 13:43 | 22 | 120.90 |
| 10/22/2024 13:43 | 6 | 120.90 |
| 10/22/2024 13:43 | 11 | 120.90 |
| 10/22/2024 13:43 | 97 | 120.90 |
| 10/22/2024 13:43 | 3 | 120.90 |
| 10/22/2024 13:43 | 100 | 120.90 |
| 10/22/2024 13:43 | 100 | 120.90 |
| 10/22/2024 13:43 | 41 | 120.90 |
| 10/22/2024 13:43 | 110 | 120.90 |
| 10/22/2024 13:43 | 11 | 120.905 |
| 10/22/2024 13:43 | 35 | 120.905 |
| 10/22/2024 13:43 | 10 | 120.905 |
| 10/22/2024 13:43 | 46 | 120.905 |
| 10/22/2024 13:43 | 2 | 120.9025 |
| 10/22/2024 13:43 | 22 | 120.91 |
| 10/22/2024 13:43 | 45 | 120.91 |
| 10/22/2024 13:43 | 44 | 120.91 |
| 10/22/2024 13:43 | 100 | 120.91 |
| 10/22/2024 13:42 | 45 | 120.915 |
| 10/22/2024 13:42 | 44 | 120.915 |
| 10/22/2024 13:42 | 22 | 120.91 |
| 10/22/2024 13:42 | 12 | 120.91 |
| 10/22/2024 13:42 | 50 | 120.91 |
| 10/22/2024 13:42 | 15 | 120.91 |
| 10/22/2024 13:42 | 2 | 120.915 |
| 10/22/2024 13:42 | 11 | 120.915 |
| 10/22/2024 13:42 | 33 | 120.915 |
| 10/22/2024 13:42 | 45 | 120.915 |
| 10/22/2024 13:42 | 100 | 120.91 |
| 10/22/2024 13:42 | 392 | 120.91 |
| 10/22/2024 13:42 | 13 | 120.92 |
| 10/22/2024 13:42 | 4 | 120.92 |
| 10/22/2024 13:42 | 25 | 120.91 |
| 10/22/2024 13:42 | 20 | 120.91 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 22 | 120.9025 |
| 10/22/2024 13:42 | 2 | 120.9078 |
| 10/22/2024 13:42 | 1 | 120.905 |
| 10/22/2024 13:42 | 1 | 120.905 |
| 10/22/2024 13:42 | 1 | 120.905 |
| 10/22/2024 13:42 | 100 | 120.9099 |
| 10/22/2024 13:42 | 50 | 120.904 |
| 10/22/2024 13:42 | 52 | 120.91 |
| 10/22/2024 13:42 | 50 | 120.91 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 100 | 120.905 |
| 10/22/2024 13:42 | 10 | 120.905 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 100 | 120.91 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 9 | 120.91 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 1 | 120.92 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 100 | 120.90 |
| 10/22/2024 13:42 | 4 | 120.91 |
| 10/22/2024 13:42 | 100 | 120.91 |
| 10/22/2024 13:42 | 55 | 120.91 |
| 10/22/2024 13:42 | 25 | 120.91 |
| 10/22/2024 13:42 | 20 | 120.91 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 7 | 120.91 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 17 | 120.9147 |
| 10/22/2024 13:42 | 7 | 120.91 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 1 | 120.91 |
| 10/22/2024 13:42 | 100 | 120.91 |
| 10/22/2024 13:42 | 100 | 120.91 |
| 10/22/2024 13:42 | 100 | 120.91 |
| 10/22/2024 13:42 | 100 | 120.91 |
| 10/22/2024 13:42 | 20 | 120.91 |
| 10/22/2024 13:42 | 52 | 120.91 |
| 10/22/2024 13:42 | 11 | 120.91 |
| 10/22/2024 13:42 | 49 | 120.90 |
| 10/22/2024 13:42 | 9 | 120.90 |
| 10/22/2024 13:42 | 40 | 120.89 |
| 10/22/2024 13:42 | 100 | 120.8586 |
| 10/22/2024 13:42 | 5 | 120.89 |
| 10/22/2024 13:42 | 2 | 120.89 |
| 10/22/2024 13:42 | 6 | 120.89 |
| 10/22/2024 13:42 | 9 | 120.88 |
| 10/22/2024 13:42 | 14 | 120.87 |
| 10/22/2024 13:42 | 2 | 120.87 |
| 10/22/2024 13:42 | 12 | 120.87 |
| 10/22/2024 13:42 | 1 | 120.87 |
| 10/22/2024 13:42 | 1 | 120.87 |
| 10/22/2024 13:42 | 151 | 120.87 |
| 10/22/2024 13:42 | 100 | 120.865 |
| 10/22/2024 13:42 | 1 | 120.865 |
| 10/22/2024 13:42 | 100 | 120.8631 |
| 10/22/2024 13:42 | 24 | 120.86 |
| 10/22/2024 13:42 | 25 | 120.8616 |
| 10/22/2024 13:42 | 200 | 120.86 |
| 10/22/2024 13:42 | 1 | 120.85 |
| 10/22/2024 13:42 | 13 | 120.864 |
| 10/22/2024 13:42 | 12 | 120.8634 |
| 10/22/2024 13:42 | 12 | 120.85 |
| 10/22/2024 13:42 | 4 | 120.86 |
| 10/22/2024 13:42 | 1 | 120.8512 |
| 10/22/2024 13:42 | 75 | 120.86 |
| 10/22/2024 13:42 | 20 | 120.86 |
| 10/22/2024 13:42 | 5 | 120.855 |
| 10/22/2024 13:42 | 2 | 120.86 |
| 10/22/2024 13:42 | 100 | 120.86 |
| 10/22/2024 13:42 | 72 | 120.855 |
| 10/22/2024 13:42 | 1 | 120.86 |
| 10/22/2024 13:42 | 1 | 120.86 |
| 10/22/2024 13:42 | 1 | 120.86 |
| 10/22/2024 13:42 | 100 | 120.86 |
| 10/22/2024 13:42 | 28 | 120.86 |
| 10/22/2024 13:42 | 100 | 120.8633 |
| 10/22/2024 13:42 | 9 | 120.864 |
| 10/22/2024 13:42 | 50 | 120.866459 |
| 10/22/2024 13:42 | 11 | 120.87 |
| 10/22/2024 13:42 | 7 | 120.87 |
| 10/22/2024 13:42 | 3 | 120.87 |
| 10/22/2024 13:42 | 5 | 120.865 |
| 10/22/2024 13:42 | 20 | 120.865 |
| 10/22/2024 13:42 | 5 | 120.86 |
| 10/22/2024 13:42 | 28 | 120.85 |
| 10/22/2024 13:42 | 3 | 120.855 |
| 10/22/2024 13:42 | 1 | 120.85 |
| 10/22/2024 13:42 | 100 | 120.85 |
| 10/22/2024 13:42 | 1 | 120.85 |
| 10/22/2024 13:42 | 200 | 120.85 |
| 10/22/2024 13:42 | 15 | 120.85 |
| 10/22/2024 13:42 | 3 | 120.86 |
| 10/22/2024 13:42 | 1 | 120.865 |
| 10/22/2024 13:42 | 3 | 120.865 |
| 10/22/2024 13:42 | 3 | 120.86 |
| 10/22/2024 13:42 | 10 | 120.86 |
| 10/22/2024 13:42 | 6 | 120.86 |
| 10/22/2024 13:42 | 3 | 120.86 |
| 10/22/2024 13:42 | 100 | 120.86 |
| 10/22/2024 13:42 | 5 | 120.855 |
| 10/22/2024 13:42 | 1 | 120.8599 |
| 10/22/2024 13:42 | 4 | 120.855 |
| 10/22/2024 13:42 | 4 | 120.855 |
| 10/22/2024 13:42 | 43 | 120.855 |
| 10/22/2024 13:42 | 11 | 120.851 |
| 10/22/2024 13:42 | 1 | 120.8529 |
| 10/22/2024 13:42 | 1 | 120.855 |
| 10/22/2024 13:42 | 1 | 120.855 |
| 10/22/2024 13:42 | 100 | 120.8532 |
| 10/22/2024 13:42 | 100 | 120.855 |
| 10/22/2024 13:41 | 1 | 120.85 |
| 10/22/2024 13:41 | 6 | 120.85 |
| 10/22/2024 13:41 | 2 | 120.86 |
| 10/22/2024 13:41 | 3 | 120.86 |
| 10/22/2024 13:41 | 3 | 120.86 |
| 10/22/2024 13:41 | 3 | 120.86 |
| 10/22/2024 13:41 | 1 | 120.85 |
| 10/22/2024 13:41 | 99 | 120.85 |
| 10/22/2024 13:41 | 100 | 120.855 |
| 10/22/2024 13:41 | 3 | 120.855 |
| 10/22/2024 13:41 | 1 | 120.855 |
| 10/22/2024 13:41 | 100 | 120.8581 |
| 10/22/2024 13:41 | 22 | 120.86 |
| 10/22/2024 13:41 | 21 | 120.86 |
| 10/22/2024 13:41 | 55 | 120.86 |
| 10/22/2024 13:41 | 100 | 120.86 |
| 10/22/2024 13:41 | 100 | 120.86 |
| 10/22/2024 13:41 | 5 | 120.86 |
| 10/22/2024 13:41 | 33 | 120.86 |
| 10/22/2024 13:41 | 200 | 120.86 |
| 10/22/2024 13:41 | 24 | 120.86 |
| 10/22/2024 13:41 | 1 | 120.86 |
| 10/22/2024 13:41 | 25 | 120.86 |
| 10/22/2024 13:41 | 80 | 120.865 |
| 10/22/2024 13:41 | 122 | 120.865 |
| 10/22/2024 13:41 | 697 | 120.8615 |
| 10/22/2024 13:41 | 5 | 120.865 |
| 10/22/2024 13:41 | 3 | 120.86 |
| 10/22/2024 13:41 | 3 | 120.86 |
| 10/22/2024 13:41 | 300 | 120.855 |
| 10/22/2024 13:41 | 41 | 120.86 |
| 10/22/2024 13:41 | 64 | 120.86 |
| 10/22/2024 13:41 | 400 | 120.86 |
| 10/22/2024 13:41 | 100 | 120.86 |
| 10/22/2024 13:41 | 4 | 120.86 |
| 10/22/2024 13:41 | 100 | 120.86 |
| 10/22/2024 13:41 | 36 | 120.86 |
| 10/22/2024 13:41 | 30 | 120.86 |
| 10/22/2024 13:41 | 1 | 120.8635 |
| 10/22/2024 13:41 | 196 | 120.85 |
| 10/22/2024 13:41 | 4 | 120.855 |
| 10/22/2024 13:41 | 48 | 120.855 |
| 10/22/2024 13:41 | 1 | 120.852 |
| 10/22/2024 13:41 | 23 | 120.85 |
| 10/22/2024 13:41 | 69 | 120.85 |
| 10/22/2024 13:41 | 31 | 120.85 |
| 10/22/2024 13:41 | 100 | 120.85 |
| 10/22/2024 13:41 | 10 | 120.85 |
| 10/22/2024 13:41 | 7 | 120.85 |
| 10/22/2024 13:41 | 1 | 120.85 |
| 10/22/2024 13:41 | 100 | 120.85 |
| 10/22/2024 13:41 | 12 | 120.85 |
| 10/22/2024 13:41 | 20 | 120.85 |
| 10/22/2024 13:41 | 1 | 120.85 |
| 10/22/2024 13:41 | 100 | 120.85 |
| 10/22/2024 13:41 | 4 | 120.845 |
| 10/22/2024 13:41 | 3 | 120.845 |
| 10/22/2024 13:41 | 1 | 120.845 |
| 10/22/2024 13:41 | 9 | 120.8499 |
| 10/22/2024 13:41 | 100 | 120.845 |
| 10/22/2024 13:41 | 100 | 120.845 |
| 10/22/2024 13:41 | 1 | 120.845 |
| 10/22/2024 13:41 | 10 | 120.84 |
| 10/22/2024 13:41 | 30 | 120.84 |
| 10/22/2024 13:41 | 10 | 120.84 |
| 10/22/2024 13:41 | 1 | 120.845 |
| 10/22/2024 13:41 | 5 | 120.84 |
| 10/22/2024 13:41 | 12 | 120.83 |
| 10/22/2024 13:41 | 43 | 120.83 |
| 10/22/2024 13:41 | 49 | 120.84 |
| 10/22/2024 13:41 | 11 | 120.84 |
| 10/22/2024 13:41 | 34 | 120.84 |
| 10/22/2024 13:41 | 9 | 120.84 |
| 10/22/2024 13:41 | 2 | 120.84 |
| 10/22/2024 13:41 | 74 | 120.84 |
| 10/22/2024 13:41 | 99 | 120.84 |
| 10/22/2024 13:41 | 4 | 120.845 |
| 10/22/2024 13:41 | 12 | 120.8425 |
| 10/22/2024 13:41 | 100 | 120.845 |
| 10/22/2024 13:41 | 4 | 120.845 |
| 10/22/2024 13:41 | 5 | 120.845 |
| 10/22/2024 13:41 | 20 | 120.841 |
| 10/22/2024 13:41 | 470 | 120.8489 |
| 10/22/2024 13:41 | 1 | 120.85 |
| 10/22/2024 13:41 | 82 | 120.845 |
| 10/22/2024 13:41 | 25 | 120.849 |
| 10/22/2024 13:41 | 3 | 120.845 |
| 10/22/2024 13:41 | 5 | 120.8462 |
| 10/22/2024 13:41 | 100 | 120.845 |
| 10/22/2024 13:41 | 99 | 120.84 |
| 10/22/2024 13:41 | 1 | 120.84 |
| 10/22/2024 13:41 | 1 | 120.84 |
| 10/22/2024 13:41 | 1 | 120.8411 |
| 10/22/2024 13:41 | 3 | 120.845 |
| 10/22/2024 13:41 | 3 | 120.845 |
| 10/22/2024 13:41 | 356 | 120.85 |
| 10/22/2024 13:41 | 3 | 120.85 |
| 10/22/2024 13:41 | 100 | 120.845 |
| 10/22/2024 13:41 | 93 | 120.8521 |
| 10/22/2024 13:41 | 34 | 120.8401 |
| 10/22/2024 13:41 | 1 | 120.8432 |
| 10/22/2024 13:41 | 4 | 120.85 |
| 10/22/2024 13:41 | 20 | 120.85 |
| 10/22/2024 13:41 | 4 | 120.85 |
| 10/22/2024 13:41 | 10 | 120.85 |
| 10/22/2024 13:41 | 2 | 120.8655 |
| 10/22/2024 13:41 | 6 | 120.84 |
| 10/22/2024 13:41 | 30 | 120.84 |
| 10/22/2024 13:41 | 81 | 120.8584 |
| 10/22/2024 13:41 | 7 | 120.85 |
| 10/22/2024 13:41 | 33 | 120.85 |
| 10/22/2024 13:41 | 72 | 120.85 |
| 10/22/2024 13:41 | 4 | 120.85 |
| 10/22/2024 13:41 | 8 | 120.85 |
| 10/22/2024 13:41 | 20 | 120.85 |
| 10/22/2024 13:41 | 29 | 120.85 |
| 10/22/2024 13:41 | 29 | 120.85 |
| 10/22/2024 13:41 | 13 | 120.85 |
| 10/22/2024 13:41 | 85 | 120.85 |
| 10/22/2024 13:41 | 13 | 120.85 |
| 10/22/2024 13:41 | 7 | 120.85 |
| 10/22/2024 13:41 | 26 | 120.85 |
| 10/22/2024 13:41 | 27 | 120.851 |
| 10/22/2024 13:41 | 10 | 120.855 |
| 10/22/2024 13:41 | 18 | 120.86 |
| 10/22/2024 13:41 | 87 | 120.86 |
| 10/22/2024 13:41 | 13 | 120.86 |
| 10/22/2024 13:41 | 10 | 120.855 |
| 10/22/2024 13:41 | 10 | 120.855 |
| 10/22/2024 13:41 | 1 | 120.86 |
| 10/22/2024 13:41 | 1 | 120.86 |
| 10/22/2024 13:41 | 5 | 120.86 |
| 10/22/2024 13:41 | 275 | 120.855 |
| 10/22/2024 13:41 | 2 | 120.855 |
| 10/22/2024 13:41 | 25 | 120.85 |
| 10/22/2024 13:41 | 100 | 120.85 |
| 10/22/2024 13:41 | 100 | 120.855 |
| 10/22/2024 13:41 | 10 | 120.855 |
| 10/22/2024 13:41 | 13 | 120.85 |
| 10/22/2024 13:41 | 100 | 120.85 |
| 10/22/2024 13:41 | 100 | 120.855 |
| 10/22/2024 13:41 | 22 | 120.86 |
| 10/22/2024 13:41 | 55 | 120.86 |
| 10/22/2024 13:41 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 48 | 120.86 |
| 10/22/2024 13:40 | 22 | 120.86 |
| 10/22/2024 13:40 | 145 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 10 | 120.86 |
| 10/22/2024 13:40 | 78 | 120.865 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 10 | 120.86 |
| 10/22/2024 13:40 | 90 | 120.865 |
| 10/22/2024 13:40 | 10 | 120.865 |
| 10/22/2024 13:40 | 6 | 120.86 |
| 10/22/2024 13:40 | 94 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 99 | 120.87 |
| 10/22/2024 13:40 | 1 | 120.87 |
| 10/22/2024 13:40 | 66 | 120.87 |
| 10/22/2024 13:40 | 33 | 120.87 |
| 10/22/2024 13:40 | 1 | 120.87 |
| 10/22/2024 13:40 | 1 | 120.87 |
| 10/22/2024 13:40 | 3 | 120.87 |
| 10/22/2024 13:40 | 6 | 120.87 |
| 10/22/2024 13:40 | 28 | 120.88 |
| 10/22/2024 13:40 | 95 | 120.89 |
| 10/22/2024 13:40 | 14 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 19 | 120.89 |
| 10/22/2024 13:40 | 72 | 120.89 |
| 10/22/2024 13:40 | 200 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 94 | 120.89 |
| 10/22/2024 13:40 | 39 | 120.89 |
| 10/22/2024 13:40 | 2 | 120.89 |
| 10/22/2024 13:40 | 174 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 9 | 120.89 |
| 10/22/2024 13:40 | 47 | 120.88 |
| 10/22/2024 13:40 | 43 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 10 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 148 | 120.88 |
| 10/22/2024 13:40 | 21 | 120.87 |
| 10/22/2024 13:40 | 2 | 120.88 |
| 10/22/2024 13:40 | 84 | 120.88 |
| 10/22/2024 13:40 | 39 | 120.88 |
| 10/22/2024 13:40 | 94 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 110 | 120.89 |
| 10/22/2024 13:40 | 25 | 120.88 |
| 10/22/2024 13:40 | 14 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 75 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 31 | 120.90 |
| 10/22/2024 13:40 | 10 | 120.90 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 200 | 120.90 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 16 | 120.90 |
| 10/22/2024 13:40 | 169 | 120.90 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 100 | 120.90 |
| 10/22/2024 13:40 | 300 | 120.90 |
| 10/22/2024 13:40 | 2 | 120.90 |
| 10/22/2024 13:40 | 50 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 206 | 120.90 |
| 10/22/2024 13:40 | 10 | 120.89 |
| 10/22/2024 13:40 | 75 | 120.89 |
| 10/22/2024 13:40 | 200 | 120.89 |
| 10/22/2024 13:40 | 25 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 16 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 200 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 25 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 16 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 2 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.89 |
| 10/22/2024 13:40 | 800 | 120.89 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 40 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 10 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 15 | 120.88 |
| 10/22/2024 13:40 | 149 | 120.88 |
| 10/22/2024 13:40 | 10 | 120.88 |
| 10/22/2024 13:40 | 11 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 500 | 120.88 |
| 10/22/2024 13:40 | 89 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 10 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 10 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 200 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 18 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 203 | 120.88 |
| 10/22/2024 13:40 | 18 | 120.87 |
| 10/22/2024 13:40 | 10 | 120.87 |
| 10/22/2024 13:40 | 1 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 200 | 120.88 |
| 10/22/2024 13:40 | 25 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 42 | 120.87 |
| 10/22/2024 13:40 | 200 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 10 | 120.88 |
| 10/22/2024 13:40 | 150 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 3 | 120.87 |
| 10/22/2024 13:40 | 30 | 120.87 |
| 10/22/2024 13:40 | 25 | 120.87 |
| 10/22/2024 13:40 | 70 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 11 | 120.88 |
| 10/22/2024 13:40 | 1 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 27 | 120.88 |
| 10/22/2024 13:40 | 200 | 120.88 |
| 10/22/2024 13:40 | 150 | 120.88 |
| 10/22/2024 13:40 | 50 | 120.88 |
| 10/22/2024 13:40 | 2 | 120.88 |
| 10/22/2024 13:40 | 9 | 120.88 |
| 10/22/2024 13:40 | 49 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 50 | 120.88 |
| 10/22/2024 13:40 | 200 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 606 | 120.88 |
| 10/22/2024 13:40 | 2 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 50 | 120.88 |
| 10/22/2024 13:40 | 150 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 4 | 120.87 |
| 10/22/2024 13:40 | 50 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.88 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 300 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 4 | 120.87 |
| 10/22/2024 13:40 | 1 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 23 | 120.87 |
| 10/22/2024 13:40 | 200 | 120.87 |
| 10/22/2024 13:40 | 1 | 120.87 |
| 10/22/2024 13:40 | 4 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 20 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 2 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 500 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 100 | 120.87 |
| 10/22/2024 13:40 | 198 | 120.86 |
| 10/22/2024 13:40 | 2 | 120.86 |
| 10/22/2024 13:40 | 25 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 75 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 414 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 10 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 1 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 200 | 120.8598 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 186 | 120.86 |
| 10/22/2024 13:40 | 318 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 11 | 120.86 |
| 10/22/2024 13:40 | 200 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 200 | 120.86 |
| 10/22/2024 13:40 | 10 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 1 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 14 | 120.86 |
| 10/22/2024 13:40 | 11 | 120.85 |
| 10/22/2024 13:40 | 14 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 3 | 120.86 |
| 10/22/2024 13:40 | 41 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 8 | 120.86 |
| 10/22/2024 13:40 | 2 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 10 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 221 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 68 | 120.86 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 2 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 2 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 6 | 120.85 |
| 10/22/2024 13:40 | 320 | 120.85 |
| 10/22/2024 13:40 | 98 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 5 | 120.85 |
| 10/22/2024 13:40 | 1 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 68 | 120.85 |
| 10/22/2024 13:40 | 2 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 2 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 201 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 68 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 25 | 120.83 |
| 10/22/2024 13:40 | 1 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 10 | 120.83 |
| 10/22/2024 13:40 | 1 | 120.83 |
| 10/22/2024 13:40 | 69 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 1 | 120.83 |
| 10/22/2024 13:40 | 2 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 105 | 120.83 |
| 10/22/2024 13:40 | 13 | 120.82 |
| 10/22/2024 13:40 | 17 | 120.82 |
| 10/22/2024 13:40 | 20 | 120.82 |
| 10/22/2024 13:40 | 50 | 120.82 |
| 10/22/2024 13:40 | 11 | 120.82 |
| 10/22/2024 13:40 | 30 | 120.82 |
| 10/22/2024 13:40 | 20 | 120.82 |
| 10/22/2024 13:40 | 40 | 120.82 |
| 10/22/2024 13:40 | 4 | 120.815 |
| 10/22/2024 13:40 | 30 | 120.82 |
| 10/22/2024 13:40 | 20 | 120.82 |
| 10/22/2024 13:40 | 50 | 120.82 |
| 10/22/2024 13:40 | 12 | 120.8194 |
| 10/22/2024 13:40 | 554 | 120.8169 |
| 10/22/2024 13:40 | 11 | 120.82 |
| 10/22/2024 13:40 | 5 | 120.82 |
| 10/22/2024 13:40 | 9 | 120.82 |
| 10/22/2024 13:40 | 80 | 120.825 |
| 10/22/2024 13:40 | 1 | 120.825 |
| 10/22/2024 13:40 | 4 | 120.825 |
| 10/22/2024 13:40 | 25 | 120.82 |
| 10/22/2024 13:40 | 10 | 120.82 |
| 10/22/2024 13:40 | 50 | 120.82 |
| 10/22/2024 13:40 | 30 | 120.82 |
| 10/22/2024 13:40 | 100 | 120.82 |
| 10/22/2024 13:40 | 10 | 120.82 |
| 10/22/2024 13:40 | 20 | 120.82 |
| 10/22/2024 13:40 | 2 | 120.82 |
| 10/22/2024 13:40 | 30 | 120.82 |
| 10/22/2024 13:40 | 100 | 120.82 |
| 10/22/2024 13:40 | 69 | 120.82 |
| 10/22/2024 13:40 | 20 | 120.82 |
| 10/22/2024 13:40 | 22 | 120.82 |
| 10/22/2024 13:40 | 1 | 120.82 |
| 10/22/2024 13:40 | 1 | 120.82 |
| 10/22/2024 13:40 | 11 | 120.82 |
| 10/22/2024 13:40 | 80 | 120.815 |
| 10/22/2024 13:40 | 12 | 120.815 |
| 10/22/2024 13:40 | 22 | 120.815 |
| 10/22/2024 13:40 | 6 | 120.815 |
| 10/22/2024 13:40 | 10 | 120.82 |
| 10/22/2024 13:40 | 106 | 120.82 |
| 10/22/2024 13:40 | 28 | 120.825 |
| 10/22/2024 13:40 | 9 | 120.825 |
| 10/22/2024 13:40 | 3 | 120.825 |
| 10/22/2024 13:40 | 2 | 120.825 |
| 10/22/2024 13:40 | 1 | 120.83 |
| 10/22/2024 13:40 | 120 | 120.83 |
| 10/22/2024 13:40 | 4 | 120.825 |
| 10/22/2024 13:40 | 1 | 120.83 |
| 10/22/2024 13:40 | 1 | 120.8553 |
| 10/22/2024 13:40 | 11 | 120.83 |
| 10/22/2024 13:40 | 1 | 120.825 |
| 10/22/2024 13:40 | 13 | 120.83 |
| 10/22/2024 13:40 | 20 | 120.83 |
| 10/22/2024 13:40 | 10 | 120.83 |
| 10/22/2024 13:40 | 9 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 30 | 120.83 |
| 10/22/2024 13:40 | 30 | 120.83 |
| 10/22/2024 13:40 | 80 | 120.83 |
| 10/22/2024 13:40 | 21 | 120.83 |
| 10/22/2024 13:40 | 1 | 120.83 |
| 10/22/2024 13:40 | 5 | 120.83 |
| 10/22/2024 13:40 | 1 | 120.831271 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 3 | 120.829 |
| 10/22/2024 13:40 | 1 | 120.83 |
| 10/22/2024 13:40 | 50 | 120.8339 |
| 10/22/2024 13:40 | 4 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 1 | 120.8299 |
| 10/22/2024 13:40 | 10 | 120.825 |
| 10/22/2024 13:40 | 4 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.825 |
| 10/22/2024 13:40 | 100 | 120.83 |
| 10/22/2024 13:40 | 11 | 120.82 |
| 10/22/2024 13:40 | 2 | 120.83 |
| 10/22/2024 13:40 | 1 | 120.83 |
| 10/22/2024 13:40 | 4 | 120.8399 |
| 10/22/2024 13:40 | 4 | 120.835 |
| 10/22/2024 13:40 | 124 | 120.8362 |
| 10/22/2024 13:40 | 566 | 120.839 |
| 10/22/2024 13:40 | 124 | 120.8315 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 70 | 120.83 |
| 10/22/2024 13:40 | 40 | 120.83 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 1 | 120.8388 |
| 10/22/2024 13:40 | 1 | 120.8388 |
| 10/22/2024 13:40 | 1 | 120.835 |
| 10/22/2024 13:40 | 81 | 120.84 |
| 10/22/2024 13:40 | 1 | 120.84 |
| 10/22/2024 13:40 | 3 | 120.84 |
| 10/22/2024 13:40 | 15 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 25 | 120.84 |
| 10/22/2024 13:40 | 18 | 120.84 |
| 10/22/2024 13:40 | 9 | 120.84 |
| 10/22/2024 13:40 | 6 | 120.84 |
| 10/22/2024 13:40 | 100 | 120.84 |
| 10/22/2024 13:40 | 36 | 120.84 |
| 10/22/2024 13:40 | 95 | 120.84 |
| 10/22/2024 13:40 | 4 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 1 | 120.85 |
| 10/22/2024 13:40 | 217 | 120.85 |
| 10/22/2024 13:40 | 188 | 120.85 |
| 10/22/2024 13:40 | 6 | 120.855 |
| 10/22/2024 13:40 | 100 | 120.855 |
| 10/22/2024 13:40 | 5 | 120.8516 |
| 10/22/2024 13:40 | 1 | 120.86 |
| 10/22/2024 13:40 | 2 | 120.855 |
| 10/22/2024 13:40 | 10 | 120.855 |
| 10/22/2024 13:40 | 5 | 120.855 |
| 10/22/2024 13:40 | 43 | 120.86 |
| 10/22/2024 13:40 | 8 | 120.86 |
| 10/22/2024 13:40 | 7 | 120.86 |
| 10/22/2024 13:40 | 132 | 120.86 |
| 10/22/2024 13:40 | 1 | 120.86 |
| 10/22/2024 13:40 | 10 | 120.855 |
| 10/22/2024 13:40 | 1 | 120.855 |
| 10/22/2024 13:40 | 10 | 120.85 |
| 10/22/2024 13:40 | 1 | 120.85 |
| 10/22/2024 13:40 | 9 | 120.84 |
| 10/22/2024 13:40 | 3 | 120.856 |
| 10/22/2024 13:40 | 8 | 120.84 |
| 10/22/2024 13:40 | 2 | 120.85 |
| 10/22/2024 13:40 | 2 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.86 |
| 10/22/2024 13:40 | 25 | 120.85 |
| 10/22/2024 13:40 | 100 | 120.85 |
| 10/22/2024 13:40 | 98 | 120.8461 |
| 10/22/2024 13:40 | 1 | 120.845 |
| 10/22/2024 13:40 | 1 | 120.84 |
| 10/22/2024 13:40 | 49 | 120.84 |
| 10/22/2024 13:39 | 1 | 120.845 |
| 10/22/2024 13:39 | 50 | 120.84 |
| 10/22/2024 13:39 | 100 | 120.841 |
| 10/22/2024 13:39 | 25 | 120.85 |
| 10/22/2024 13:39 | 100 | 120.85 |
| 10/22/2024 13:39 | 100 | 120.85 |
| 10/22/2024 13:39 | 7 | 120.85 |
| 10/22/2024 13:39 | 73 | 120.85 |
| 10/22/2024 13:39 | 5 | 120.85 |
| 10/22/2024 13:39 | 5 | 120.85 |
| 10/22/2024 13:39 | 22 | 120.85 |
| 10/22/2024 13:39 | 16 | 120.85 |
| 10/22/2024 13:39 | 15 | 120.85 |
| 10/22/2024 13:39 | 22 | 120.85 |
| 10/22/2024 13:39 | 22 | 120.85 |
| 10/22/2024 13:39 | 5 | 120.85 |
| 10/22/2024 13:39 | 22 | 120.85 |