Exxon Mobil Rg
XOM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:10:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
151.75
+1.83 ( +1.22% )
151.76
34,400
151.77
1,400
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/08/2026 16:09 4 152.01
06/08/2026 16:09 47 151.94
06/08/2026 16:09 47 151.92
06/08/2026 16:08 1 151.51
06/08/2026 16:08 1 151.51
06/08/2026 16:08 20 151.6118
06/08/2026 16:07 50 151.84
06/08/2026 16:07 13 151.84
06/08/2026 16:07 124415 151.8693
06/08/2026 16:07 1 151.50
06/08/2026 16:06 100 151.50
06/08/2026 16:06 7 151.6218
06/08/2026 16:06 33146 151.75
06/08/2026 16:05 2 152.08
06/08/2026 16:05 14 151.50
06/08/2026 16:05 86 151.50
06/08/2026 16:05 81 151.75
06/08/2026 16:05 35 151.75
06/08/2026 16:05 1 151.75
06/08/2026 16:05 35 151.69