Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.89
+0.76
(
+0.59% )
|
129.87
|
1,600 |
129.88
|
19,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 16:14 | 1 | 129.98 |
| 01/16/2026 16:14 | 1 | 129.9845 |
| 01/16/2026 16:14 | 4 | 129.97 |
| 01/16/2026 16:14 | 3 | 129.97 |
| 01/16/2026 16:14 | 12 | 129.97 |
| 01/16/2026 16:14 | 3 | 129.97 |
| 01/16/2026 16:14 | 3 | 129.97 |
| 01/16/2026 16:14 | 6 | 129.97 |
| 01/16/2026 16:14 | 10 | 129.97 |
| 01/16/2026 16:14 | 7 | 129.97 |
| 01/16/2026 16:14 | 10 | 129.97 |
| 01/16/2026 16:14 | 3 | 129.97 |
| 01/16/2026 16:14 | 300 | 129.97 |
| 01/16/2026 16:14 | 3 | 129.97 |
| 01/16/2026 16:14 | 3 | 129.97 |
| 01/16/2026 16:14 | 3 | 129.97 |
| 01/16/2026 16:14 | 6 | 129.97 |
| 01/16/2026 16:14 | 3 | 129.97 |
| 01/16/2026 16:14 | 3 | 129.97 |
| 01/16/2026 16:14 | 55 | 129.97 |
| 01/16/2026 16:13 | 1 | 130.00 |
| 01/16/2026 16:13 | 1 | 129.97 |
| 01/16/2026 16:13 | 8 | 129.98 |
| 01/16/2026 16:13 | 59 | 129.9709 |
| 01/16/2026 16:13 | 2 | 129.97 |
| 01/16/2026 16:12 | 2 | 129.98 |
| 01/16/2026 16:11 | 2 | 129.97 |
| 01/16/2026 16:11 | 1 | 129.9701 |
| 01/16/2026 16:11 | 1 | 129.9701 |
| 01/16/2026 16:11 | 2 | 129.9701 |
| 01/16/2026 16:11 | 18 | 129.97 |
| 01/16/2026 16:11 | 1 | 129.9999 |
| 01/16/2026 16:11 | 1 | 129.98 |
| 01/16/2026 16:11 | 2 | 129.98 |
| 01/16/2026 16:11 | 1 | 130.00 |
| 01/16/2026 16:11 | 3 | 129.98 |
| 01/16/2026 16:10 | 63 | 129.97 |
| 01/16/2026 16:10 | 1 | 129.89 |
| 01/16/2026 16:10 | 1 | 129.89 |
| 01/16/2026 16:10 | 1 | 129.89 |
| 01/16/2026 16:10 | 1 | 129.89 |
| 01/16/2026 16:10 | 1 | 129.89 |
| 01/16/2026 16:10 | 0 | 129.89 |