Large gap with delayed quotes
|
Last quote
12/20/2024 -
16:15:00
|
Bid
12/20/2024 -
15:59:59
|
Bid Volume |
Ask
12/20/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.87
+0.36
(
+0.34% )
|
105.87
|
2,200 |
105.88
|
7,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 16:14 | 10 | 105.64 |
| 12/20/2024 16:13 | 28619 | 105.8695 |
| 12/20/2024 16:12 | 5 | 105.87 |
| 12/20/2024 16:12 | 75 | 105.87 |
| 12/20/2024 16:12 | 3436 | 105.87 |
| 12/20/2024 16:11 | 412 | 105.8965 |
| 12/20/2024 16:11 | 1 | 105.87 |
| 12/20/2024 16:11 | 14616 | 105.87 |
| 12/20/2024 16:11 | 6 | 105.87 |
| 12/20/2024 16:11 | 4377 | 105.87 |
| 12/20/2024 16:10 | 36713 | 105.87 |
| 12/20/2024 16:10 | 99 | 105.87 |
| 12/20/2024 16:10 | 2331 | 105.87 |
| 12/20/2024 16:10 | 1 | 105.86 |
| 12/20/2024 16:10 | 111 | 105.87 |
| 12/20/2024 16:10 | 61 | 105.87 |
| 12/20/2024 16:10 | 189 | 105.88 |
| 12/20/2024 16:10 | 11 | 105.87 |
| 12/20/2024 16:10 | 1 | 105.87 |
| 12/20/2024 16:10 | 189 | 105.88 |
| 12/20/2024 16:10 | 1 | 105.87 |
| 12/20/2024 16:10 | 8 | 105.87 |
| 12/20/2024 16:10 | 0 | 105.87 |