Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.80
-1.58
(
-1.44% )
|
107.76
|
26,600 |
107.77
|
14,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 16:14 | 1 | 107.8101 |
| 06/30/2025 16:14 | 700 | 107.82 |
| 06/30/2025 16:14 | 1 | 107.82 |
| 06/30/2025 16:14 | 5 | 107.82 |
| 06/30/2025 16:14 | 30 | 107.82 |
| 06/30/2025 16:14 | 238 | 107.82 |
| 06/30/2025 16:14 | 80 | 107.82 |
| 06/30/2025 16:14 | 20 | 107.82 |
| 06/30/2025 16:14 | 80 | 107.82 |
| 06/30/2025 16:14 | 5 | 107.80 |
| 06/30/2025 16:13 | 4 | 107.81 |
| 06/30/2025 16:13 | 5 | 107.81 |
| 06/30/2025 16:13 | 1 | 107.82 |
| 06/30/2025 16:13 | 5 | 107.81 |
| 06/30/2025 16:13 | 80 | 107.81 |
| 06/30/2025 16:13 | 5 | 107.81 |
| 06/30/2025 16:12 | 493 | 107.80 |
| 06/30/2025 16:12 | 1 | 107.8197 |
| 06/30/2025 16:11 | 13 | 107.81 |
| 06/30/2025 16:11 | 2 | 107.81 |
| 06/30/2025 16:10 | 1 | 107.82 |
| 06/30/2025 16:10 | 1 | 107.80 |
| 06/30/2025 16:10 | 1 | 107.82 |
| 06/30/2025 16:10 | 0 | 107.80 |