Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:15
|
Bid
04/24/2026 -
19:28:47
|
Bid Volume |
Ask
04/24/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
147.56
-2.97
(
-1.97% )
|
147.53
|
100 |
147.59
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 4 | 147.54 |
| 04/24/2026 13:28 | 60 | 147.54 |
| 04/24/2026 13:28 | 100 | 147.54 |
| 04/24/2026 13:28 | 100 | 147.54 |
| 04/24/2026 13:28 | 28 | 147.54 |
| 04/24/2026 13:28 | 21 | 147.54 |
| 04/24/2026 13:28 | 100 | 147.54 |
| 04/24/2026 13:28 | 1 | 147.54 |
| 04/24/2026 13:28 | 1 | 147.54 |
| 04/24/2026 13:28 | 60 | 147.54 |
| 04/24/2026 13:28 | 100 | 147.54 |
| 04/24/2026 13:28 | 22 | 147.54 |
| 04/24/2026 13:28 | 4 | 147.54 |
| 04/24/2026 13:28 | 3 | 147.54 |
| 04/24/2026 13:28 | 1 | 147.53 |
| 04/24/2026 13:28 | 20 | 147.5314 |
| 04/24/2026 13:28 | 100 | 147.5391 |
| 04/24/2026 13:28 | 60 | 147.54 |
| 04/24/2026 13:28 | 18 | 147.5292 |
| 04/24/2026 13:28 | 10 | 147.52 |
| 04/24/2026 13:28 | 1 | 147.54 |
| 04/24/2026 13:28 | 27 | 147.54 |
| 04/24/2026 13:28 | 79 | 147.54 |
| 04/24/2026 13:28 | 1 | 147.54 |
| 04/24/2026 13:28 | 100 | 147.54 |
| 04/24/2026 13:28 | 1 | 147.54 |
| 04/24/2026 13:28 | 94 | 147.5375 |
| 04/24/2026 13:28 | 32 | 147.54 |
| 04/24/2026 13:28 | 2 | 147.54 |
| 04/24/2026 13:28 | 1 | 147.535 |
| 04/24/2026 13:28 | 1 | 147.535 |
| 04/24/2026 13:28 | 0 | 147.54 |
| 04/24/2026 13:28 | 8 | 147.535 |
| 04/24/2026 13:28 | 1 | 147.55 |
| 04/24/2026 13:28 | 7 | 147.535 |
| 04/24/2026 13:28 | 0 | 147.54 |
| 04/24/2026 13:28 | 1 | 147.54 |
| 04/24/2026 13:28 | 1 | 147.54 |
| 04/24/2026 13:28 | 2 | 147.54 |
| 04/24/2026 13:28 | 2 | 147.54 |
| 04/24/2026 13:28 | 4 | 147.54 |
| 04/24/2026 13:28 | 11 | 147.525 |
| 04/24/2026 13:28 | 20 | 147.53 |
| 04/24/2026 13:28 | 13 | 147.53 |
| 04/24/2026 13:28 | 5 | 147.53 |
| 04/24/2026 13:28 | 63 | 147.53 |
| 04/24/2026 13:28 | 37 | 147.53 |
| 04/24/2026 13:28 | 1 | 147.53 |
| 04/24/2026 13:28 | 68 | 147.525 |
| 04/24/2026 13:28 | 0 | 147.53 |
| 04/24/2026 13:28 | 0 | 147.52 |
| 04/24/2026 13:28 | 50 | 147.5108 |
| 04/24/2026 13:28 | 91 | 147.52 |
| 04/24/2026 13:28 | 281 | 147.52 |
| 04/24/2026 13:28 | 11 | 147.52 |
| 04/24/2026 13:28 | 1 | 147.52 |
| 04/24/2026 13:28 | 8 | 147.52 |
| 04/24/2026 13:28 | 35 | 147.52 |
| 04/24/2026 13:28 | 65 | 147.52 |
| 04/24/2026 13:28 | 100 | 147.52 |
| 04/24/2026 13:28 | 17 | 147.52 |
| 04/24/2026 13:28 | 18 | 147.52 |
| 04/24/2026 13:28 | 5 | 147.52 |
| 04/24/2026 13:28 | 1 | 147.515 |
| 04/24/2026 13:28 | 9 | 147.4411 |
| 04/24/2026 13:28 | 30 | 147.51 |
| 04/24/2026 13:28 | 1 | 147.51 |
| 04/24/2026 13:28 | 1 | 147.51 |
| 04/24/2026 13:28 | 100 | 147.52 |
| 04/24/2026 13:28 | 7 | 147.52 |
| 04/24/2026 13:28 | 0 | 147.515 |
| 04/24/2026 13:28 | 22 | 147.51 |
| 04/24/2026 13:28 | 6 | 147.51 |
| 04/24/2026 13:28 | 23 | 147.51 |
| 04/24/2026 13:28 | 2 | 147.51 |
| 04/24/2026 13:27 | 51 | 147.4989 |
| 04/24/2026 13:28 | 44 | 147.51 |
| 04/24/2026 13:28 | 33 | 147.51 |
| 04/24/2026 13:28 | 2 | 147.51 |
| 04/24/2026 13:28 | 33 | 147.51 |
| 04/24/2026 13:28 | 33 | 147.51 |
| 04/24/2026 13:28 | 150 | 147.51 |
| 04/24/2026 13:28 | 110 | 147.51 |
| 04/24/2026 13:28 | 109 | 147.51 |
| 04/24/2026 13:28 | 82 | 147.51 |
| 04/24/2026 13:28 | 100 | 147.51 |
| 04/24/2026 13:28 | 5 | 147.51 |
| 04/24/2026 13:28 | 1 | 147.51 |
| 04/24/2026 13:28 | 14 | 147.51 |
| 04/24/2026 13:28 | 110 | 147.51 |
| 04/24/2026 13:28 | 5 | 147.51 |
| 04/24/2026 13:26 | 3 | 147.51 |
| 04/24/2026 13:28 | 100 | 147.51 |
| 04/24/2026 13:28 | 14 | 147.51 |
| 04/24/2026 13:28 | 25 | 147.51 |
| 04/24/2026 13:28 | 2 | 147.51 |
| 04/24/2026 13:28 | 4 | 147.51 |
| 04/24/2026 13:28 | 10 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:28 | 53 | 147.51 |
| 04/24/2026 13:28 | 53 | 147.51 |
| 04/24/2026 13:28 | 4 | 147.51 |
| 04/24/2026 13:28 | 109 | 147.51 |
| 04/24/2026 13:28 | 1 | 147.51 |
| 04/24/2026 13:28 | 1 | 147.51 |
| 04/24/2026 13:28 | 2 | 147.51 |
| 04/24/2026 13:28 | 1 | 147.51 |
| 04/24/2026 13:28 | 50 | 147.51 |
| 04/24/2026 13:28 | 11 | 147.50 |
| 04/24/2026 13:28 | 8 | 147.50 |
| 04/24/2026 13:28 | 5 | 147.50 |
| 04/24/2026 13:28 | 5 | 147.50 |
| 04/24/2026 13:28 | 1 | 147.50 |
| 04/24/2026 13:28 | 1 | 147.50 |
| 04/24/2026 13:27 | 1 | 147.505 |
| 04/24/2026 13:27 | 10 | 147.50 |
| 04/24/2026 13:27 | 37 | 147.5098 |
| 04/24/2026 13:27 | 0 | 147.508 |
| 04/24/2026 13:27 | 10 | 147.50 |
| 04/24/2026 13:27 | 1 | 147.505 |
| 04/24/2026 13:27 | 1 | 147.505 |
| 04/24/2026 13:27 | 260 | 147.505 |
| 04/24/2026 13:27 | 50 | 147.5001 |
| 04/24/2026 13:27 | 23 | 147.50 |
| 04/24/2026 13:27 | 3 | 147.50 |
| 04/24/2026 13:27 | 100 | 147.50 |
| 04/24/2026 13:27 | 1 | 147.50 |
| 04/24/2026 13:27 | 54 | 147.50 |
| 04/24/2026 13:27 | 20 | 147.50 |
| 04/24/2026 13:27 | 12 | 147.505 |
| 04/24/2026 13:27 | 59 | 147.4941 |
| 04/24/2026 13:27 | 1000 | 147.50 |
| 04/24/2026 13:27 | 58 | 147.50 |
| 04/24/2026 13:27 | 1811 | 147.4901 |
| 04/24/2026 13:27 | 12 | 147.5069 |
| 04/24/2026 13:27 | 7 | 147.507763 |
| 04/24/2026 13:27 | 30 | 147.49 |
| 04/24/2026 13:27 | 53 | 147.4971 |
| 04/24/2026 13:27 | 5 | 147.49 |
| 04/24/2026 13:27 | 19 | 147.49 |
| 04/24/2026 13:27 | 100 | 147.50 |
| 04/24/2026 13:27 | 28 | 147.50 |
| 04/24/2026 13:27 | 20 | 147.505 |
| 04/24/2026 13:27 | 390 | 147.50 |
| 04/24/2026 13:27 | 1 | 147.50 |
| 04/24/2026 13:27 | 66 | 147.505 |
| 04/24/2026 13:27 | 110 | 147.50 |
| 04/24/2026 13:27 | 50 | 147.50 |
| 04/24/2026 13:27 | 11 | 147.50 |
| 04/24/2026 13:27 | 100 | 147.50 |
| 04/24/2026 13:27 | 5 | 147.50 |
| 04/24/2026 13:27 | 105 | 147.50 |
| 04/24/2026 13:27 | 42 | 147.50 |
| 04/24/2026 13:27 | 100 | 147.50 |
| 04/24/2026 13:27 | 131 | 147.50 |
| 04/24/2026 13:27 | 100 | 147.495 |
| 04/24/2026 13:27 | 69 | 147.50 |
| 04/24/2026 13:27 | 2 | 147.50 |
| 04/24/2026 13:27 | 35 | 147.50 |
| 04/24/2026 13:27 | 110 | 147.495 |
| 04/24/2026 13:27 | 1 | 147.50 |
| 04/24/2026 13:27 | 100 | 147.50 |
| 04/24/2026 13:26 | 1 | 147.495 |
| 04/24/2026 13:27 | 98 | 147.50 |
| 04/24/2026 13:27 | 21 | 147.50 |
| 04/24/2026 13:27 | 2 | 147.4975 |
| 04/24/2026 13:27 | 129 | 147.4999 |
| 04/24/2026 13:27 | 25 | 147.4902 |
| 04/24/2026 13:27 | 5 | 147.50 |
| 04/24/2026 13:27 | 0 | 147.49 |
| 04/24/2026 13:27 | 6 | 147.495 |
| 04/24/2026 13:27 | 23 | 147.495 |
| 04/24/2026 13:27 | 2 | 147.495 |
| 04/24/2026 13:27 | 199 | 147.50 |
| 04/24/2026 13:27 | 17 | 147.4901 |
| 04/24/2026 13:27 | 5 | 147.495 |
| 04/24/2026 13:27 | 5 | 147.49 |
| 04/24/2026 13:27 | 70 | 147.495 |
| 04/24/2026 13:27 | 450 | 147.49 |
| 04/24/2026 13:27 | 20 | 147.49 |
| 04/24/2026 13:27 | 1 | 147.49 |
| 04/24/2026 13:27 | 1 | 147.49 |
| 04/24/2026 13:27 | 69 | 147.49 |
| 04/24/2026 13:27 | 1 | 147.4901 |
| 04/24/2026 13:27 | 100 | 147.4907 |
| 04/24/2026 13:27 | 4 | 147.495 |
| 04/24/2026 13:27 | 0 | 147.5088 |
| 04/24/2026 13:27 | 0 | 147.50 |
| 04/24/2026 13:27 | 2 | 147.50 |
| 04/24/2026 13:27 | 52 | 147.4951 |
| 04/24/2026 13:27 | 246 | 147.49 |
| 04/24/2026 13:27 | 0 | 147.506 |
| 04/24/2026 13:27 | 7 | 147.50 |
| 04/24/2026 13:27 | 6 | 147.4404 |
| 04/24/2026 13:27 | 30 | 147.50 |
| 04/24/2026 13:27 | 25 | 147.493582 |
| 04/24/2026 13:27 | 44 | 147.4908 |
| 04/24/2026 13:27 | 1 | 147.496 |
| 04/24/2026 13:27 | 110 | 147.49 |
| 04/24/2026 13:27 | 6 | 147.49 |
| 04/24/2026 13:27 | 37 | 147.49 |
| 04/24/2026 13:27 | 20 | 147.49 |
| 04/24/2026 13:27 | 20 | 147.49 |
| 04/24/2026 13:27 | 50 | 147.49 |
| 04/24/2026 13:27 | 80 | 147.49 |
| 04/24/2026 13:27 | 120 | 147.495 |
| 04/24/2026 13:27 | 80 | 147.495 |
| 04/24/2026 13:27 | 100 | 147.49 |
| 04/24/2026 13:27 | 20 | 147.49 |
| 04/24/2026 13:27 | 100 | 147.49 |
| 04/24/2026 13:27 | 1 | 147.50 |
| 04/24/2026 13:27 | 39 | 147.49 |
| 04/24/2026 13:27 | 100 | 147.50 |
| 04/24/2026 13:27 | 1 | 147.50 |
| 04/24/2026 13:27 | 150 | 147.50 |
| 04/24/2026 13:27 | 200 | 147.50 |
| 04/24/2026 13:27 | 50 | 147.5037 |
| 04/24/2026 13:27 | 4 | 147.50 |
| 04/24/2026 13:27 | 20 | 147.49 |
| 04/24/2026 13:27 | 20 | 147.49 |
| 04/24/2026 13:27 | 138 | 147.50 |
| 04/24/2026 13:27 | 150 | 147.50 |
| 04/24/2026 13:25 | 20 | 147.49 |
| 04/24/2026 13:27 | 80 | 147.49 |
| 04/24/2026 13:27 | 20 | 147.49 |
| 04/24/2026 13:27 | 60 | 147.49 |
| 04/24/2026 13:27 | 28 | 147.49 |
| 04/24/2026 13:27 | 100 | 147.49 |
| 04/24/2026 13:27 | 60 | 147.50 |
| 04/24/2026 13:27 | 80 | 147.50 |
| 04/24/2026 13:27 | 20 | 147.50 |
| 04/24/2026 13:27 | 1 | 147.50 |
| 04/24/2026 13:27 | 1 | 147.50 |
| 04/24/2026 13:27 | 20 | 147.50 |
| 04/24/2026 13:27 | 44 | 147.50 |
| 04/24/2026 13:27 | 3 | 147.50 |
| 04/24/2026 13:27 | 32 | 147.50 |
| 04/24/2026 13:27 | 224 | 147.50 |
| 04/24/2026 13:27 | 1 | 147.50 |
| 04/24/2026 13:27 | 320 | 147.50 |
| 04/24/2026 13:27 | 7 | 147.50 |
| 04/24/2026 13:27 | 24 | 147.50 |
| 04/24/2026 13:27 | 0 | 147.5188 |
| 04/24/2026 13:27 | 0 | 147.51 |
| 04/24/2026 13:27 | 12 | 147.5074 |
| 04/24/2026 13:27 | 10 | 147.51 |
| 04/24/2026 13:27 | 6 | 147.51 |
| 04/24/2026 13:27 | 25 | 147.5101 |
| 04/24/2026 13:27 | 98 | 147.51 |
| 04/24/2026 13:27 | 4 | 147.51 |
| 04/24/2026 13:27 | 177 | 147.51 |
| 04/24/2026 13:27 | 20 | 147.51 |
| 04/24/2026 13:27 | 1 | 147.51 |
| 04/24/2026 13:27 | 2 | 147.52 |
| 04/24/2026 13:27 | 12 | 147.51 |
| 04/24/2026 13:27 | 90 | 147.51 |
| 04/24/2026 13:27 | 6 | 147.51 |
| 04/24/2026 13:27 | 150 | 147.51 |
| 04/24/2026 13:27 | 9 | 147.50 |
| 04/24/2026 13:27 | 100 | 147.50 |
| 04/24/2026 13:27 | 100 | 147.51 |
| 04/24/2026 13:27 | 43 | 147.51 |
| 04/24/2026 13:27 | 100 | 147.51 |
| 04/24/2026 13:27 | 2 | 147.51 |
| 04/24/2026 13:27 | 100 | 147.51 |
| 04/24/2026 13:27 | 20 | 147.50 |
| 04/24/2026 13:27 | 110 | 147.50 |
| 04/24/2026 13:27 | 50 | 147.5156 |
| 04/24/2026 13:27 | 110 | 147.50 |
| 04/24/2026 13:27 | 110 | 147.50 |
| 04/24/2026 13:27 | 3 | 147.50 |
| 04/24/2026 13:27 | 342 | 147.50 |
| 04/24/2026 13:27 | 17 | 147.50 |
| 04/24/2026 13:27 | 17 | 147.4708 |
| 04/24/2026 13:27 | 80 | 147.50 |
| 04/24/2026 13:27 | 29 | 147.50 |
| 04/24/2026 13:27 | 1 | 147.50 |
| 04/24/2026 13:27 | 50 | 147.50 |
| 04/24/2026 13:27 | 0 | 147.49 |
| 04/24/2026 13:27 | 110 | 147.50 |
| 04/24/2026 13:27 | 110 | 147.50 |
| 04/24/2026 13:27 | 51 | 147.5153 |
| 04/24/2026 13:27 | 110 | 147.50 |
| 04/24/2026 13:27 | 110 | 147.50 |
| 04/24/2026 13:27 | 110 | 147.50 |
| 04/24/2026 13:27 | 128 | 147.50 |
| 04/24/2026 13:27 | 100 | 147.50 |
| 04/24/2026 13:27 | 16 | 147.495 |
| 04/24/2026 13:27 | 118 | 147.50 |
| 04/24/2026 13:27 | 22 | 147.50 |
| 04/24/2026 13:27 | 166 | 147.50 |
| 04/24/2026 13:27 | 100 | 147.50 |
| 04/24/2026 13:27 | 2 | 147.50 |
| 04/24/2026 13:27 | 0 | 147.515 |
| 04/24/2026 13:27 | 20 | 147.52 |
| 04/24/2026 13:27 | 12 | 147.515 |
| 04/24/2026 13:27 | 4 | 147.515 |
| 04/24/2026 13:27 | 21 | 147.51 |
| 04/24/2026 13:27 | 1 | 147.51 |
| 04/24/2026 13:27 | 30 | 147.51 |
| 04/24/2026 13:27 | 20 | 147.51 |
| 04/24/2026 13:27 | 1 | 147.51 |
| 04/24/2026 13:27 | 7 | 147.515 |
| 04/24/2026 13:27 | 100 | 147.52 |
| 04/24/2026 13:27 | 1 | 147.52 |
| 04/24/2026 13:27 | 800 | 147.52 |
| 04/24/2026 13:27 | 2 | 147.52 |
| 04/24/2026 13:27 | 400 | 147.52 |
| 04/24/2026 13:27 | 45 | 147.525 |
| 04/24/2026 13:27 | 2 | 147.525 |
| 04/24/2026 13:27 | 50 | 147.4752 |
| 04/24/2026 13:27 | 1 | 147.53 |
| 04/24/2026 13:27 | 0 | 147.542 |
| 04/24/2026 13:27 | 1 | 147.54 |
| 04/24/2026 13:27 | 18 | 147.54 |
| 04/24/2026 13:27 | 18 | 147.54 |
| 04/24/2026 13:27 | 80 | 147.54 |
| 04/24/2026 13:27 | 1 | 147.54 |
| 04/24/2026 13:27 | 1 | 147.54 |
| 04/24/2026 13:27 | 82 | 147.54 |
| 04/24/2026 13:27 | 8 | 147.54 |
| 04/24/2026 13:27 | 4 | 147.54 |
| 04/24/2026 13:27 | 6 | 147.53 |
| 04/24/2026 13:27 | 57 | 147.5277 |
| 04/24/2026 13:27 | 1 | 147.52 |
| 04/24/2026 13:27 | 10 | 147.53 |
| 04/24/2026 13:27 | 5 | 147.53 |
| 04/24/2026 13:27 | 60 | 147.53 |
| 04/24/2026 13:27 | 20 | 147.53 |
| 04/24/2026 13:27 | 22 | 147.53 |
| 04/24/2026 13:27 | 650 | 147.54 |
| 04/24/2026 13:27 | 1 | 147.4733 |
| 04/24/2026 13:27 | 6 | 147.55 |
| 04/24/2026 13:27 | 12 | 147.5048 |
| 04/24/2026 13:27 | 155 | 147.525 |
| 04/24/2026 13:27 | 3 | 147.525 |
| 04/24/2026 13:27 | 1 | 147.53 |
| 04/24/2026 13:27 | 21 | 147.53 |
| 04/24/2026 13:27 | 1 | 147.53 |
| 04/24/2026 13:27 | 78 | 147.53 |
| 04/24/2026 13:27 | 100 | 147.53 |
| 04/24/2026 13:27 | 22 | 147.53 |
| 04/24/2026 13:27 | 6 | 147.53 |
| 04/24/2026 13:27 | 21 | 147.53 |
| 04/24/2026 13:27 | 21 | 147.53 |
| 04/24/2026 13:27 | 98 | 147.54 |
| 04/24/2026 13:27 | 2 | 147.54 |
| 04/24/2026 13:27 | 10 | 147.53 |
| 04/24/2026 13:27 | 100 | 147.53 |
| 04/24/2026 13:27 | 100 | 147.53 |
| 04/24/2026 13:27 | 12 | 147.53 |
| 04/24/2026 13:27 | 3 | 147.53 |
| 04/24/2026 13:27 | 8 | 147.53 |
| 04/24/2026 13:27 | 1 | 147.53 |
| 04/24/2026 13:27 | 10 | 147.53 |
| 04/24/2026 13:27 | 170 | 147.53 |
| 04/24/2026 13:27 | 200 | 147.53 |
| 04/24/2026 13:27 | 100 | 147.53 |
| 04/24/2026 13:27 | 5 | 147.53 |
| 04/24/2026 13:27 | 80 | 147.53 |
| 04/24/2026 13:27 | 100 | 147.53 |
| 04/24/2026 13:27 | 4 | 147.52 |
| 04/24/2026 13:27 | 0 | 147.52 |
| 04/24/2026 13:27 | 1 | 147.52 |
| 04/24/2026 13:27 | 100 | 147.4375 |
| 04/24/2026 13:27 | 1 | 147.53 |
| 04/24/2026 13:27 | 14 | 147.52 |
| 04/24/2026 13:27 | 21 | 147.52 |
| 04/24/2026 13:27 | 1 | 147.52 |
| 04/24/2026 13:27 | 48 | 147.52 |
| 04/24/2026 13:27 | 50 | 147.52 |
| 04/24/2026 13:27 | 2 | 147.52 |
| 04/24/2026 13:27 | 28 | 147.52 |
| 04/24/2026 13:27 | 1 | 147.52 |
| 04/24/2026 13:27 | 80 | 147.52 |
| 04/24/2026 13:27 | 4 | 147.52 |
| 04/24/2026 13:27 | 2 | 147.52 |
| 04/24/2026 13:27 | 1 | 147.51 |
| 04/24/2026 13:27 | 68 | 147.51 |
| 04/24/2026 13:27 | 1 | 147.51 |
| 04/24/2026 13:27 | 100 | 147.51 |
| 04/24/2026 13:27 | 99 | 147.51 |
| 04/24/2026 13:27 | 17 | 147.51 |
| 04/24/2026 13:27 | 1 | 147.51 |
| 04/24/2026 13:27 | 1 | 147.51 |
| 04/24/2026 13:27 | 12 | 147.51 |
| 04/24/2026 13:27 | 11 | 147.51 |
| 04/24/2026 13:27 | 8 | 147.51 |
| 04/24/2026 13:26 | 10 | 147.52 |
| 04/24/2026 13:26 | 0 | 147.5288 |
| 04/24/2026 13:26 | 8 | 147.51 |
| 04/24/2026 13:26 | 100 | 147.4673 |
| 04/24/2026 13:26 | 0 | 147.52 |
| 04/24/2026 13:26 | 150 | 147.5101 |
| 04/24/2026 13:26 | 50 | 147.5163 |
| 04/24/2026 13:26 | 150 | 147.52 |
| 04/24/2026 13:26 | 100 | 147.52 |
| 04/24/2026 13:26 | 30 | 147.52 |
| 04/24/2026 13:26 | 100 | 147.52 |
| 04/24/2026 13:26 | 30 | 147.52 |
| 04/24/2026 13:26 | 30 | 147.52 |
| 04/24/2026 13:26 | 30 | 147.52 |
| 04/24/2026 13:26 | 30 | 147.52 |
| 04/24/2026 13:26 | 30 | 147.52 |
| 04/24/2026 13:26 | 30 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 42 | 147.52 |
| 04/24/2026 13:26 | 20 | 147.52 |
| 04/24/2026 13:26 | 100 | 147.52 |
| 04/24/2026 13:26 | 100 | 147.52 |
| 04/24/2026 13:26 | 4 | 147.52 |
| 04/24/2026 13:26 | 100 | 147.52 |
| 04/24/2026 13:26 | 50 | 147.52 |
| 04/24/2026 13:26 | 59 | 147.52 |
| 04/24/2026 13:26 | 41 | 147.52 |
| 04/24/2026 13:26 | 59 | 147.52 |
| 04/24/2026 13:26 | 50 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 47 | 147.52 |
| 04/24/2026 13:26 | 50 | 147.52 |
| 04/24/2026 13:26 | 16 | 147.52 |
| 04/24/2026 13:26 | 0 | 147.52 |
| 04/24/2026 13:26 | 75 | 147.52 |
| 04/24/2026 13:26 | 200 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.4653 |
| 04/24/2026 13:26 | 50 | 147.465 |
| 04/24/2026 13:26 | 0 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 0 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 4 | 147.52 |
| 04/24/2026 13:26 | 17 | 147.52 |
| 04/24/2026 13:26 | 16 | 147.52 |
| 04/24/2026 13:26 | 17 | 147.52 |
| 04/24/2026 13:26 | 12 | 147.52 |
| 04/24/2026 13:26 | 11 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 99 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 22 | 147.52 |
| 04/24/2026 13:26 | 3 | 147.515 |
| 04/24/2026 13:26 | 12 | 147.4937 |
| 04/24/2026 13:26 | 11 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 110 | 147.51 |
| 04/24/2026 13:26 | 0 | 147.516 |
| 04/24/2026 13:26 | 8 | 147.51 |
| 04/24/2026 13:26 | 26 | 147.51 |
| 04/24/2026 13:26 | 110 | 147.51 |
| 04/24/2026 13:26 | 700 | 147.51 |
| 04/24/2026 13:26 | 0 | 147.50 |
| 04/24/2026 13:26 | 7 | 147.51 |
| 04/24/2026 13:26 | 0 | 147.515 |
| 04/24/2026 13:26 | 50 | 147.5147 |
| 04/24/2026 13:26 | 12 | 147.51 |
| 04/24/2026 13:26 | 29 | 147.51 |
| 04/24/2026 13:26 | 20 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.4593 |
| 04/24/2026 13:26 | 4 | 147.48 |
| 04/24/2026 13:26 | 280 | 147.51 |
| 04/24/2026 13:26 | 100 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 16 | 147.51 |
| 04/24/2026 13:26 | 36 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 533 | 147.51 |
| 04/24/2026 13:26 | 43 | 147.51 |
| 04/24/2026 13:26 | 0 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.53 |
| 04/24/2026 13:26 | 9 | 147.52 |
| 04/24/2026 13:26 | 5 | 147.52 |
| 04/24/2026 13:26 | 5 | 147.52 |
| 04/24/2026 13:26 | 5 | 147.52 |
| 04/24/2026 13:26 | 5 | 147.52 |
| 04/24/2026 13:26 | 5 | 147.52 |
| 04/24/2026 13:26 | 19 | 147.52 |
| 04/24/2026 13:26 | 5 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 9 | 147.52 |
| 04/24/2026 13:26 | 50 | 147.52 |
| 04/24/2026 13:26 | 32 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 100 | 147.51 |
| 04/24/2026 13:26 | 100 | 147.51 |
| 04/24/2026 13:26 | 68 | 147.51 |
| 04/24/2026 13:26 | 34 | 147.515 |
| 04/24/2026 13:26 | 266 | 147.515 |
| 04/24/2026 13:26 | 9 | 147.515 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 100 | 147.4341 |
| 04/24/2026 13:26 | 1 | 147.4555 |
| 04/24/2026 13:26 | 0 | 147.534 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 16 | 147.52 |
| 04/24/2026 13:26 | 80 | 147.52 |
| 04/24/2026 13:26 | 20 | 147.52 |
| 04/24/2026 13:26 | 100 | 147.52 |
| 04/24/2026 13:26 | 52 | 147.5097 |
| 04/24/2026 13:26 | 18 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.53 |
| 04/24/2026 13:26 | 2 | 147.53 |
| 04/24/2026 13:26 | 10 | 147.53 |
| 04/24/2026 13:26 | 100 | 147.53 |
| 04/24/2026 13:26 | 100 | 147.52 |
| 04/24/2026 13:26 | 100 | 147.52 |
| 04/24/2026 13:26 | 60 | 147.52 |
| 04/24/2026 13:26 | 6 | 147.52 |
| 04/24/2026 13:26 | 20 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 69 | 147.52 |
| 04/24/2026 13:26 | 80 | 147.52 |
| 04/24/2026 13:26 | 20 | 147.52 |
| 04/24/2026 13:26 | 505 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 25 | 147.53 |
| 04/24/2026 13:26 | 5 | 147.53 |
| 04/24/2026 13:26 | 2 | 147.53 |
| 04/24/2026 13:26 | 3 | 147.53 |
| 04/24/2026 13:26 | 144 | 147.52 |
| 04/24/2026 13:26 | 2 | 147.53 |
| 04/24/2026 13:26 | 1 | 147.54 |
| 04/24/2026 13:26 | 2 | 147.53 |
| 04/24/2026 13:26 | 2 | 147.53 |
| 04/24/2026 13:26 | 1 | 147.535 |
| 04/24/2026 13:26 | 1 | 147.535 |
| 04/24/2026 13:26 | 100 | 147.54 |
| 04/24/2026 13:26 | 100 | 147.4329 |
| 04/24/2026 13:26 | 0 | 147.535 |
| 04/24/2026 13:26 | 100 | 147.4329 |
| 04/24/2026 13:26 | 15 | 147.4329 |
| 04/24/2026 13:26 | 138 | 147.5433 |
| 04/24/2026 13:26 | 1 | 147.53 |
| 04/24/2026 13:26 | 7 | 147.453 |
| 04/24/2026 13:26 | 2 | 147.53 |
| 04/24/2026 13:26 | 2 | 147.53 |
| 04/24/2026 13:26 | 3 | 147.53 |
| 04/24/2026 13:26 | 7 | 147.515 |
| 04/24/2026 13:26 | 22 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 77 | 147.51 |
| 04/24/2026 13:26 | 10 | 147.51 |
| 04/24/2026 13:26 | 50 | 147.51 |
| 04/24/2026 13:26 | 50 | 147.51 |
| 04/24/2026 13:26 | 94 | 147.51 |
| 04/24/2026 13:26 | 21 | 147.51 |
| 04/24/2026 13:26 | 60 | 147.50 |
| 04/24/2026 13:26 | 10 | 147.50 |
| 04/24/2026 13:26 | 72 | 147.50 |
| 04/24/2026 13:26 | 4 | 147.50 |
| 04/24/2026 13:26 | 28 | 147.50 |
| 04/24/2026 13:26 | 10 | 147.50 |
| 04/24/2026 13:26 | 121 | 147.50 |
| 04/24/2026 13:26 | 516 | 147.50 |
| 04/24/2026 13:26 | 150 | 147.4999 |
| 04/24/2026 13:26 | 100 | 147.499 |
| 04/24/2026 13:26 | 250 | 147.499 |
| 04/24/2026 13:26 | 100 | 147.4321 |
| 04/24/2026 13:26 | 2 | 147.49 |
| 04/24/2026 13:26 | 14 | 147.4886 |
| 04/24/2026 13:26 | 50 | 147.4491 |
| 04/24/2026 13:26 | 100 | 147.49 |
| 04/24/2026 13:26 | 56 | 147.5048 |
| 04/24/2026 13:26 | 400 | 147.49 |
| 04/24/2026 13:26 | 10 | 147.500726 |
| 04/24/2026 13:26 | 56 | 147.485 |
| 04/24/2026 13:26 | 100 | 147.485 |
| 04/24/2026 13:26 | 0 | 147.4943 |
| 04/24/2026 13:26 | 55 | 147.485 |
| 04/24/2026 13:26 | 1 | 147.485 |
| 04/24/2026 13:26 | 57 | 147.48 |
| 04/24/2026 13:26 | 1 | 147.49 |
| 04/24/2026 13:26 | 28 | 147.49 |
| 04/24/2026 13:26 | 2 | 147.50 |
| 04/24/2026 13:26 | 100 | 147.431 |
| 04/24/2026 13:26 | 0 | 147.51 |
| 04/24/2026 13:26 | 2 | 147.4487 |
| 04/24/2026 13:26 | 0 | 147.495 |
| 04/24/2026 13:26 | 25 | 147.495 |
| 04/24/2026 13:26 | 51 | 147.5031 |
| 04/24/2026 13:26 | 200 | 147.495 |
| 04/24/2026 13:26 | 37 | 147.495 |
| 04/24/2026 13:26 | 46 | 147.4645 |
| 04/24/2026 13:26 | 1 | 147.50 |
| 04/24/2026 13:26 | 100 | 147.50 |
| 04/24/2026 13:26 | 9 | 147.4644 |
| 04/24/2026 13:26 | 0 | 147.52 |
| 04/24/2026 13:26 | 100 | 147.515 |
| 04/24/2026 13:26 | 20 | 147.515 |
| 04/24/2026 13:26 | 0 | 147.53 |
| 04/24/2026 13:26 | 7 | 147.51 |
| 04/24/2026 13:26 | 110 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 92 | 147.51 |
| 04/24/2026 13:26 | 608 | 147.51 |
| 04/24/2026 13:26 | 6 | 147.51 |
| 04/24/2026 13:26 | 21 | 147.52 |
| 04/24/2026 13:26 | 101 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 56 | 147.51 |
| 04/24/2026 13:26 | 22 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 48 | 147.53 |
| 04/24/2026 13:26 | 110 | 147.525 |
| 04/24/2026 13:26 | 150 | 147.525 |
| 04/24/2026 13:26 | 98 | 147.53 |
| 04/24/2026 13:26 | 10 | 147.525 |
| 04/24/2026 13:26 | 100 | 147.525 |
| 04/24/2026 13:26 | 50 | 147.49 |
| 04/24/2026 13:26 | 50 | 147.49 |
| 04/24/2026 13:26 | 100 | 147.48 |
| 04/24/2026 13:26 | 51 | 147.4955 |
| 04/24/2026 13:26 | 100 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.52 |
| 04/24/2026 13:26 | 1 | 147.53 |
| 04/24/2026 13:26 | 22 | 147.51 |
| 04/24/2026 13:26 | 50 | 147.51 |
| 04/24/2026 13:26 | 50 | 147.51 |
| 04/24/2026 13:26 | 100 | 147.51 |
| 04/24/2026 13:26 | 100 | 147.51 |
| 04/24/2026 13:26 | 100 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.49 |
| 04/24/2026 13:26 | 100 | 147.50 |
| 04/24/2026 13:26 | 100 | 147.50 |
| 04/24/2026 13:26 | 100 | 147.50 |
| 04/24/2026 13:26 | 100 | 147.48 |
| 04/24/2026 13:26 | 1 | 147.49 |
| 04/24/2026 13:26 | 100 | 147.49 |
| 04/24/2026 13:26 | 22 | 147.49 |
| 04/24/2026 13:26 | 16 | 147.49 |
| 04/24/2026 13:26 | 84 | 147.49 |
| 04/24/2026 13:26 | 10 | 147.49 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 1 | 147.51 |
| 04/24/2026 13:26 | 100 | 147.51 |
| 04/24/2026 13:26 | 100 | 147.51 |
| 04/24/2026 13:26 | 2 | 147.50 |
| 04/24/2026 13:26 | 8 | 147.51 |
| 04/24/2026 13:26 | 3 | 147.50 |
| 04/24/2026 13:26 | 6 | 147.51 |
| 04/24/2026 13:26 | 2 | 147.49 |
| 04/24/2026 13:26 | 8 | 147.49 |
| 04/24/2026 13:26 | 100 | 147.50 |
| 04/24/2026 13:26 | 40 | 147.51 |
| 04/24/2026 13:26 | 4 | 147.50 |
| 04/24/2026 13:26 | 100 | 147.50 |
| 04/24/2026 13:26 | 6 | 147.51 |
| 04/24/2026 13:26 | 10 | 147.51 |
| 04/24/2026 13:26 | 40 | 147.50 |
| 04/24/2026 13:26 | 6 | 147.49 |
| 04/24/2026 13:26 | 5 | 147.49 |
| 04/24/2026 13:26 | 4 | 147.50 |
| 04/24/2026 13:26 | 6 | 147.49 |
| 04/24/2026 13:26 | 100 | 147.50 |
| 04/24/2026 13:26 | 1 | 147.49 |
| 04/24/2026 13:26 | 100 | 147.49 |
| 04/24/2026 13:26 | 29 | 147.49 |
| 04/24/2026 13:26 | 2 | 147.48 |
| 04/24/2026 13:26 | 47 | 147.48 |
| 04/24/2026 13:26 | 41 | 147.48 |
| 04/24/2026 13:26 | 49 | 147.48 |
| 04/24/2026 13:26 | 50 | 147.489 |
| 04/24/2026 13:26 | 119 | 147.48 |
| 04/24/2026 13:26 | 22 | 147.48 |
| 04/24/2026 13:26 | 100 | 147.48 |
| 04/24/2026 13:26 | 14 | 147.48 |
| 04/24/2026 13:26 | 86 | 147.48 |
| 04/24/2026 13:26 | 1 | 147.48 |
| 04/24/2026 13:25 | 40 | 147.4842 |
| 04/24/2026 13:25 | 3 | 147.4801 |
| 04/24/2026 13:25 | 0 | 147.49 |
| 04/24/2026 13:25 | 0 | 147.48 |
| 04/24/2026 13:25 | 20 | 147.48 |
| 04/24/2026 13:25 | 20 | 147.48 |
| 04/24/2026 13:25 | 3 | 147.48 |
| 04/24/2026 13:25 | 50 | 147.4779 |
| 04/24/2026 13:25 | 3 | 147.48 |
| 04/24/2026 13:25 | 60 | 147.48 |
| 04/24/2026 13:25 | 1 | 147.48 |
| 04/24/2026 13:25 | 1 | 147.48 |
| 04/24/2026 13:25 | 80 | 147.48 |
| 04/24/2026 13:25 | 60 | 147.48 |
| 04/24/2026 13:25 | 450 | 147.48 |
| 04/24/2026 13:25 | 64 | 147.485 |
| 04/24/2026 13:25 | 4 | 147.485 |
| 04/24/2026 13:25 | 0 | 147.485 |
| 04/24/2026 13:25 | 2 | 147.48 |
| 04/24/2026 13:25 | 18 | 147.48 |
| 04/24/2026 13:25 | 2 | 147.48 |
| 04/24/2026 13:25 | 3 | 147.48 |
| 04/24/2026 13:25 | 2 | 147.48 |
| 04/24/2026 13:25 | 16 | 147.48 |
| 04/24/2026 13:25 | 1 | 147.48 |
| 04/24/2026 13:25 | 14 | 147.48 |
| 04/24/2026 13:25 | 10 | 147.48 |
| 04/24/2026 13:25 | 2 | 147.48 |
| 04/24/2026 13:25 | 100 | 147.48 |
| 04/24/2026 13:25 | 21 | 147.48 |
| 04/24/2026 13:25 | 1 | 147.48 |
| 04/24/2026 13:25 | 59 | 147.48 |
| 04/24/2026 13:25 | 3 | 147.48 |
| 04/24/2026 13:25 | 2 | 147.48 |
| 04/24/2026 13:25 | 89 | 147.48 |
| 04/24/2026 13:25 | 15 | 147.48 |
| 04/24/2026 13:25 | 19 | 147.48 |
| 04/24/2026 13:25 | 3 | 147.4751 |
| 04/24/2026 13:25 | 1 | 147.475 |
| 04/24/2026 13:25 | 1 | 147.475 |
| 04/24/2026 13:25 | 12 | 147.4863 |
| 04/24/2026 13:25 | 21 | 147.48 |
| 04/24/2026 13:25 | 21 | 147.4775 |
| 04/24/2026 13:25 | 51 | 147.475 |
| 04/24/2026 13:25 | 100 | 147.475 |
| 04/24/2026 13:25 | 21 | 147.475 |
| 04/24/2026 13:25 | 21 | 147.48 |
| 04/24/2026 13:25 | 21 | 147.48 |
| 04/24/2026 13:25 | 28 | 147.48 |
| 04/24/2026 13:25 | 21 | 147.48 |
| 04/24/2026 13:25 | 21 | 147.48 |
| 04/24/2026 13:25 | 21 | 147.48 |
| 04/24/2026 13:25 | 21 | 147.48 |
| 04/24/2026 13:25 | 21 | 147.48 |
| 04/24/2026 13:25 | 100 | 147.475 |
| 04/24/2026 13:25 | 100 | 147.475 |
| 04/24/2026 13:25 | 1 | 147.48 |
| 04/24/2026 13:25 | 10 | 147.48 |
| 04/24/2026 13:25 | 80 | 147.48 |
| 04/24/2026 13:25 | 20 | 147.48 |
| 04/24/2026 13:25 | 29 | 147.47 |
| 04/24/2026 13:25 | 30 | 147.47 |
| 04/24/2026 13:25 | 1 | 147.47 |
| 04/24/2026 13:25 | 6 | 147.4799 |
| 04/24/2026 13:25 | 30 | 147.47 |
| 04/24/2026 13:25 | 1 | 147.46 |
| 04/24/2026 13:25 | 2 | 147.47 |
| 04/24/2026 13:25 | 0 | 147.47 |
| 04/24/2026 13:25 | 1 | 147.46 |
| 04/24/2026 13:25 | 4 | 147.47 |
| 04/24/2026 13:25 | 7 | 147.47 |
| 04/24/2026 13:25 | 100 | 147.469 |
| 04/24/2026 13:25 | 1 | 147.46 |
| 04/24/2026 13:25 | 25 | 147.47 |
| 04/24/2026 13:25 | 1 | 147.46 |
| 04/24/2026 13:25 | 4 | 147.47 |
| 04/24/2026 13:25 | 20 | 147.47 |
| 04/24/2026 13:25 | 110 | 147.47 |
| 04/24/2026 13:25 | 1 | 147.47 |
| 04/24/2026 13:25 | 1 | 147.47 |
| 04/24/2026 13:25 | 59 | 147.47 |
| 04/24/2026 13:25 | 1 | 147.47 |
| 04/24/2026 13:25 | 120 | 147.47 |
| 04/24/2026 13:25 | 125 | 147.4704 |
| 04/24/2026 13:25 | 3 | 147.48 |
| 04/24/2026 13:25 | 30 | 147.48 |
| 04/24/2026 13:25 | 41 | 147.48 |
| 04/24/2026 13:25 | 1 | 147.49 |
| 04/24/2026 13:25 | 97 | 147.49 |
| 04/24/2026 13:25 | 1 | 147.49 |
| 04/24/2026 13:25 | 100 | 147.49 |
| 04/24/2026 13:25 | 1 | 147.49 |
| 04/24/2026 13:25 | 1 | 147.49 |
| 04/24/2026 13:25 | 1 | 147.49 |
| 04/24/2026 13:25 | 1 | 147.49 |
| 04/24/2026 13:25 | 6 | 147.49 |
| 04/24/2026 13:25 | 1 | 147.49 |
| 04/24/2026 13:25 | 20 | 147.51 |
| 04/24/2026 13:25 | 1 | 147.50 |
| 04/24/2026 13:25 | 1 | 147.495 |
| 04/24/2026 13:25 | 3 | 147.495 |
| 04/24/2026 13:25 | 50 | 147.5104 |
| 04/24/2026 13:25 | 3 | 147.495 |
| 04/24/2026 13:25 | 50 | 147.50 |
| 04/24/2026 13:25 | 50 | 147.50 |
| 04/24/2026 13:25 | 1 | 147.50 |
| 04/24/2026 13:25 | 40 | 147.50 |
| 04/24/2026 13:25 | 20 | 147.50 |
| 04/24/2026 13:25 | 7 | 147.50 |
| 04/24/2026 13:25 | 0 | 147.5188 |
| 04/24/2026 13:25 | 3 | 147.505 |
| 04/24/2026 13:25 | 1 | 147.49 |
| 04/24/2026 13:25 | 0 | 147.51 |
| 04/24/2026 13:25 | 5 | 147.505 |
| 04/24/2026 13:25 | 66 | 147.505 |
| 04/24/2026 13:25 | 6 | 147.505 |
| 04/24/2026 13:25 | 1 | 147.49 |
| 04/24/2026 13:25 | 12 | 147.4855 |
| 04/24/2026 13:25 | 4 | 147.50 |
| 04/24/2026 13:25 | 300 | 147.511 |
| 04/24/2026 13:25 | 1 | 147.506 |
| 04/24/2026 13:25 | 56 | 147.505 |
| 04/24/2026 13:25 | 25 | 147.505 |
| 04/24/2026 13:25 | 50 | 147.5131 |
| 04/24/2026 13:25 | 100 | 147.51 |
| 04/24/2026 13:25 | 26 | 147.51 |
| 04/24/2026 13:25 | 1 | 147.51 |
| 04/24/2026 13:25 | 1 | 147.51 |
| 04/24/2026 13:25 | 10 | 147.51 |
| 04/24/2026 13:25 | 1 | 147.51 |
| 04/24/2026 13:25 | 100 | 147.51 |
| 04/24/2026 13:25 | 37 | 147.51 |
| 04/24/2026 13:25 | 29 | 147.51 |
| 04/24/2026 13:25 | 30 | 147.51 |
| 04/24/2026 13:25 | 1 | 147.51 |
| 04/24/2026 13:25 | 4 | 147.52 |
| 04/24/2026 13:25 | 100 | 147.52 |
| 04/24/2026 13:25 | 74 | 147.4847 |
| 04/24/2026 13:25 | 0 | 147.53 |
| 04/24/2026 13:25 | 5 | 147.52 |
| 04/24/2026 13:25 | 13 | 147.5104 |
| 04/24/2026 13:25 | 1400 | 147.5101 |
| 04/24/2026 13:25 | 3 | 147.5272 |
| 04/24/2026 13:25 | 0 | 147.53 |
| 04/24/2026 13:25 | 0 | 147.52 |
| 04/24/2026 13:25 | 2 | 147.52 |
| 04/24/2026 13:25 | 100 | 147.53 |
| 04/24/2026 13:25 | 51 | 147.5139 |
| 04/24/2026 13:25 | 100 | 147.52 |
| 04/24/2026 13:25 | 142 | 147.53 |
| 04/24/2026 13:25 | 1000 | 147.52 |
| 04/24/2026 13:25 | 0 | 147.5288 |
| 04/24/2026 13:25 | 5 | 147.51 |
| 04/24/2026 13:25 | 8 | 147.52 |
| 04/24/2026 13:25 | 3 | 147.52 |
| 04/24/2026 13:25 | 19 | 147.52 |
| 04/24/2026 13:25 | 110 | 147.52 |
| 04/24/2026 13:25 | 0 | 147.522 |
| 04/24/2026 13:25 | 0 | 147.512 |
| 04/24/2026 13:25 | 40 | 147.52 |
| 04/24/2026 13:25 | 6 | 147.51 |
| 04/24/2026 13:25 | 8 | 147.52 |
| 04/24/2026 13:25 | 5 | 147.52 |
| 04/24/2026 13:25 | 100 | 147.52 |
| 04/24/2026 13:25 | 100 | 147.52 |
| 04/24/2026 13:25 | 50 | 147.515 |
| 04/24/2026 13:25 | 52 | 147.51 |
| 04/24/2026 13:25 | 45 | 147.51 |
| 04/24/2026 13:25 | 1 | 147.51 |
| 04/24/2026 13:25 | 10 | 147.51 |
| 04/24/2026 13:25 | 10 | 147.51 |
| 04/24/2026 13:25 | 1 | 147.51 |
| 04/24/2026 13:25 | 44 | 147.51 |
| 04/24/2026 13:25 | 43 | 147.51 |
| 04/24/2026 13:25 | 740 | 147.50 |
| 04/24/2026 13:25 | 20 | 147.50 |
| 04/24/2026 13:25 | 11 | 147.4779 |
| 04/24/2026 13:25 | 4 | 147.4666 |
| 04/24/2026 13:25 | 7 | 147.474 |
| 04/24/2026 13:25 | 2 | 147.4692 |
| 04/24/2026 13:25 | 64 | 147.4793 |
| 04/24/2026 13:25 | 1 | 147.51 |
| 04/24/2026 13:25 | 75 | 147.495 |
| 04/24/2026 13:25 | 10 | 147.495 |
| 04/24/2026 13:25 | 11 | 147.495 |
| 04/24/2026 13:25 | 19 | 147.495 |
| 04/24/2026 13:25 | 1 | 147.51 |
| 04/24/2026 13:25 | 0 | 147.495 |
| 04/24/2026 13:25 | 0 | 147.495 |
| 04/24/2026 13:25 | 0 | 147.495 |
| 04/24/2026 13:25 | 300 | 147.4197 |
| 04/24/2026 13:25 | 0 | 147.49 |
| 04/24/2026 13:25 | 3 | 147.4183 |
| 04/24/2026 13:25 | 25 | 147.50 |
| 04/24/2026 13:25 | 0 | 147.50 |
| 04/24/2026 13:25 | 21 | 147.50 |
| 04/24/2026 13:25 | 84 | 147.50 |
| 04/24/2026 13:25 | 80 | 147.50 |
| 04/24/2026 13:25 | 1 | 147.50 |
| 04/24/2026 13:25 | 10 | 147.50 |
| 04/24/2026 13:25 | 14 | 147.50 |
| 04/24/2026 13:25 | 1 | 147.50 |
| 04/24/2026 13:25 | 401 | 147.50 |
| 04/24/2026 13:25 | 1 | 147.50 |
| 04/24/2026 13:25 | 34 | 147.50 |
| 04/24/2026 13:25 | 18 | 147.49 |
| 04/24/2026 13:25 | 110 | 147.49 |
| 04/24/2026 13:25 | 1 | 147.50 |
| 04/24/2026 13:25 | 100 | 147.49 |
| 04/24/2026 13:25 | 80 | 147.49 |
| 04/24/2026 13:25 | 122 | 147.485 |
| 04/24/2026 13:25 | 51 | 147.4711 |
| 04/24/2026 13:25 | 178 | 147.485 |
| 04/24/2026 13:25 | 0 | 147.47 |
| 04/24/2026 13:25 | 50 | 147.4158 |
| 04/24/2026 13:25 | 1 | 147.4801 |
| 04/24/2026 13:25 | 1 | 147.48 |
| 04/24/2026 13:25 | 7 | 147.48 |
| 04/24/2026 13:25 | 7 | 147.48 |
| 04/24/2026 13:25 | 400 | 147.4896 |
| 04/24/2026 13:25 | 30 | 147.4601 |
| 04/24/2026 13:25 | 1 | 147.48 |
| 04/24/2026 13:25 | 65 | 147.48 |
| 04/24/2026 13:25 | 46 | 147.47 |
| 04/24/2026 13:25 | 34 | 147.47 |
| 04/24/2026 13:25 | 41 | 147.47 |
| 04/24/2026 13:25 | 50 | 147.46 |
| 04/24/2026 13:25 | 50 | 147.46 |
| 04/24/2026 13:25 | 1 | 147.46 |
| 04/24/2026 13:25 | 100 | 147.46 |
| 04/24/2026 13:25 | 10 | 147.46 |
| 04/24/2026 13:25 | 3 | 147.46 |
| 04/24/2026 13:25 | 45 | 147.46 |
| 04/24/2026 13:25 | 50 | 147.46 |
| 04/24/2026 13:25 | 4 | 147.46 |
| 04/24/2026 13:25 | 4 | 147.46 |
| 04/24/2026 13:25 | 4 | 147.46 |
| 04/24/2026 13:25 | 35 | 147.46 |
| 04/24/2026 13:25 | 35 | 147.46 |
| 04/24/2026 13:25 | 3 | 147.46 |
| 04/24/2026 13:25 | 13 | 147.46 |
| 04/24/2026 13:25 | 31 | 147.46 |
| 04/24/2026 13:25 | 1 | 147.46 |
| 04/24/2026 13:25 | 1 | 147.46 |
| 04/24/2026 13:25 | 92 | 147.46 |
| 04/24/2026 13:25 | 12 | 147.4723 |
| 04/24/2026 13:25 | 34 | 147.45 |
| 04/24/2026 13:25 | 5 | 147.418 |
| 04/24/2026 13:25 | 318 | 147.46 |
| 04/24/2026 13:25 | 55 | 147.45 |
| 04/24/2026 13:25 | 200 | 147.46 |
| 04/24/2026 13:25 | 100 | 147.46 |
| 04/24/2026 13:25 | 42 | 147.45 |
| 04/24/2026 13:25 | 1 | 147.44 |
| 04/24/2026 13:25 | 0 | 147.44 |
| 04/24/2026 13:25 | 2 | 147.44 |
| 04/24/2026 13:25 | 100 | 147.45 |
| 04/24/2026 13:25 | 87 | 147.45 |
| 04/24/2026 13:25 | 9 | 147.45 |
| 04/24/2026 13:25 | 670 | 147.45 |
| 04/24/2026 13:25 | 3 | 147.45 |
| 04/24/2026 13:25 | 5 | 147.4123 |
| 04/24/2026 13:25 | 45 | 147.4733 |
| 04/24/2026 13:25 | 178 | 147.445 |
| 04/24/2026 13:25 | 422 | 147.445 |
| 04/24/2026 13:25 | 4 | 147.4168 |
| 04/24/2026 13:25 | 1 | 147.445 |
| 04/24/2026 13:25 | 1 | 147.44 |
| 04/24/2026 13:25 | 1 | 147.4053 |
| 04/24/2026 13:24 | 1 | 147.451 |
| 04/24/2026 13:24 | 0 | 147.4588 |
| 04/24/2026 13:24 | 1 | 147.445 |
| 04/24/2026 13:24 | 31 | 147.46 |
| 04/24/2026 13:24 | 3 | 147.4033 |
| 04/24/2026 13:24 | 60 | 147.445 |
| 04/24/2026 13:24 | 20 | 147.445 |
| 04/24/2026 13:24 | 1 | 147.4029 |
| 04/24/2026 13:24 | 21 | 147.4575 |
| 04/24/2026 13:24 | 1 | 147.455 |
| 04/24/2026 13:24 | 121 | 147.455 |
| 04/24/2026 13:24 | 21 | 147.455 |
| 04/24/2026 13:24 | 4 | 147.455 |
| 04/24/2026 13:24 | 140 | 147.455 |
| 04/24/2026 13:24 | 0 | 147.446 |
| 04/24/2026 13:24 | 3 | 147.47 |
| 04/24/2026 13:24 | 4 | 147.455 |
| 04/24/2026 13:24 | 9 | 147.45 |
| 04/24/2026 13:24 | 50 | 147.45 |
| 04/24/2026 13:24 | 100 | 147.45 |
| 04/24/2026 13:24 | 2 | 147.45 |
| 04/24/2026 13:24 | 22 | 147.45 |
| 04/24/2026 13:24 | 100 | 147.45 |
| 04/24/2026 13:24 | 67 | 147.45 |
| 04/24/2026 13:24 | 4 | 147.45 |
| 04/24/2026 13:24 | 100 | 147.45 |
| 04/24/2026 13:24 | 1344 | 147.4046 |
| 04/24/2026 13:24 | 73 | 147.4046 |
| 04/24/2026 13:24 | 90 | 147.4106 |
| 04/24/2026 13:24 | 5 | 147.4175 |
| 04/24/2026 13:24 | 500 | 147.4499 |
| 04/24/2026 13:24 | 100 | 147.45 |
| 04/24/2026 13:24 | 100 | 147.4019 |
| 04/24/2026 13:24 | 1 | 147.45 |
| 04/24/2026 13:24 | 12 | 147.45 |
| 04/24/2026 13:24 | 100 | 147.45 |
| 04/24/2026 13:24 | 22 | 147.45 |
| 04/24/2026 13:24 | 30 | 147.45 |
| 04/24/2026 13:24 | 100 | 147.45 |
| 04/24/2026 13:24 | 50 | 147.45 |
| 04/24/2026 13:24 | 1 | 147.45 |
| 04/24/2026 13:24 | 80 | 147.45 |
| 04/24/2026 13:24 | 1 | 147.45 |
| 04/24/2026 13:24 | 5 | 147.46 |
| 04/24/2026 13:24 | 5 | 147.46 |
| 04/24/2026 13:24 | 21 | 147.46 |
| 04/24/2026 13:24 | 1 | 147.46 |
| 04/24/2026 13:24 | 21 | 147.465 |
| 04/24/2026 13:24 | 100 | 147.47 |
| 04/24/2026 13:24 | 126 | 147.47 |
| 04/24/2026 13:24 | 1 | 147.47 |
| 04/24/2026 13:24 | 1 | 147.47 |
| 04/24/2026 13:24 | 16 | 147.48 |
| 04/24/2026 13:24 | 4 | 147.48 |
| 04/24/2026 13:24 | 5 | 147.424 |
| 04/24/2026 13:24 | 15 | 147.4899 |
| 04/24/2026 13:24 | 0 | 147.4872 |
| 04/24/2026 13:24 | 5 | 147.4872 |
| 04/24/2026 13:24 | 12 | 147.468 |
| 04/24/2026 13:24 | 5 | 147.4899 |
| 04/24/2026 13:24 | 100 | 147.48 |
| 04/24/2026 13:24 | 1 | 147.48 |
| 04/24/2026 13:24 | 36 | 147.48 |
| 04/24/2026 13:24 | 20 | 147.48 |
| 04/24/2026 13:24 | 1 | 147.48 |
| 04/24/2026 13:24 | 7 | 147.4701 |
| 04/24/2026 13:24 | 13 | 147.4833 |
| 04/24/2026 13:24 | 13 | 147.4833 |
| 04/24/2026 13:24 | 17 | 147.48 |
| 04/24/2026 13:24 | 100 | 147.49 |
| 04/24/2026 13:24 | 6 | 147.49 |
| 04/24/2026 13:24 | 17 | 147.49 |
| 04/24/2026 13:24 | 4 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 75 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 100 | 147.49 |
| 04/24/2026 13:24 | 100 | 147.49 |
| 04/24/2026 13:24 | 4 | 147.495 |
| 04/24/2026 13:24 | 89 | 147.4619 |
| 04/24/2026 13:24 | 110 | 147.495 |
| 04/24/2026 13:24 | 38 | 147.495 |
| 04/24/2026 13:24 | 50 | 147.3987 |
| 04/24/2026 13:24 | 10 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.495 |
| 04/24/2026 13:24 | 3 | 147.495 |
| 04/24/2026 13:24 | 25 | 147.4001 |
| 04/24/2026 13:24 | 20 | 147.495 |
| 04/24/2026 13:24 | 16 | 147.495 |
| 04/24/2026 13:24 | 50 | 147.50 |
| 04/24/2026 13:24 | 169 | 147.495 |
| 04/24/2026 13:24 | 12 | 147.4941 |
| 04/24/2026 13:24 | 670 | 147.495 |
| 04/24/2026 13:24 | 500 | 147.495 |
| 04/24/2026 13:24 | 2 | 147.485216 |
| 04/24/2026 13:24 | 1 | 147.3957 |
| 04/24/2026 13:24 | 100 | 147.50 |
| 04/24/2026 13:24 | 50 | 147.495 |
| 04/24/2026 13:24 | 100 | 147.495 |
| 04/24/2026 13:24 | 50 | 147.495 |
| 04/24/2026 13:24 | 1 | 147.495 |
| 04/24/2026 13:24 | 21 | 147.49 |
| 04/24/2026 13:24 | 21 | 147.49 |
| 04/24/2026 13:24 | 114 | 147.48 |
| 04/24/2026 13:24 | 6 | 147.49 |
| 04/24/2026 13:24 | 50 | 147.49 |
| 04/24/2026 13:24 | 50 | 147.49 |
| 04/24/2026 13:24 | 17 | 147.49 |
| 04/24/2026 13:24 | 100 | 147.49 |
| 04/24/2026 13:24 | 30 | 147.49 |
| 04/24/2026 13:24 | 50 | 147.49 |
| 04/24/2026 13:24 | 100 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 18 | 147.49 |
| 04/24/2026 13:24 | 0 | 147.49 |
| 04/24/2026 13:24 | 21 | 147.49 |
| 04/24/2026 13:24 | 0 | 147.49 |
| 04/24/2026 13:24 | 21 | 147.49 |
| 04/24/2026 13:24 | 21 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 9 | 147.489 |
| 04/24/2026 13:24 | 1 | 147.48 |
| 04/24/2026 13:24 | 91 | 147.489 |
| 04/24/2026 13:24 | 200 | 147.48 |
| 04/24/2026 13:24 | 21 | 147.49 |
| 04/24/2026 13:24 | 9 | 147.49 |
| 04/24/2026 13:24 | 2 | 147.48 |
| 04/24/2026 13:24 | 200 | 147.49 |
| 04/24/2026 13:24 | 100 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.48 |
| 04/24/2026 13:24 | 24 | 147.4501 |
| 04/24/2026 13:24 | 10 | 147.48 |
| 04/24/2026 13:24 | 10 | 147.48 |
| 04/24/2026 13:24 | 10 | 147.48 |
| 04/24/2026 13:24 | 27 | 147.48 |
| 04/24/2026 13:24 | 21 | 147.49 |
| 04/24/2026 13:24 | 21 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 49 | 147.49 |
| 04/24/2026 13:24 | 31 | 147.48 |
| 04/24/2026 13:24 | 21 | 147.48 |
| 04/24/2026 13:24 | 28 | 147.48 |
| 04/24/2026 13:24 | 2 | 147.48 |
| 04/24/2026 13:24 | 200 | 147.4601 |
| 04/24/2026 13:24 | 0 | 147.47 |
| 04/24/2026 13:24 | 4 | 147.47 |
| 04/24/2026 13:24 | 100 | 147.48 |
| 04/24/2026 13:24 | 1 | 147.48 |
| 04/24/2026 13:24 | 23 | 147.48 |
| 04/24/2026 13:24 | 1 | 147.48 |
| 04/24/2026 13:24 | 100 | 147.48 |
| 04/24/2026 13:24 | 5 | 147.3919 |
| 04/24/2026 13:24 | 51 | 147.49 |
| 04/24/2026 13:24 | 5 | 147.49 |
| 04/24/2026 13:24 | 79 | 147.4999 |
| 04/24/2026 13:24 | 100 | 147.4042 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 4 | 147.4801 |
| 04/24/2026 13:24 | 5 | 147.49 |
| 04/24/2026 13:24 | 100 | 147.49 |
| 04/24/2026 13:24 | 0 | 147.485 |
| 04/24/2026 13:24 | 134 | 147.485 |
| 04/24/2026 13:24 | 10 | 147.485 |
| 04/24/2026 13:24 | 28 | 147.49 |
| 04/24/2026 13:24 | 21 | 147.49 |
| 04/24/2026 13:24 | 10 | 147.485 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 146 | 147.49 |
| 04/24/2026 13:24 | 100 | 147.49 |
| 04/24/2026 13:24 | 50 | 147.48 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 46 | 147.49 |
| 04/24/2026 13:24 | 50 | 147.48 |
| 04/24/2026 13:24 | 10 | 147.48 |
| 04/24/2026 13:24 | 0 | 147.48 |
| 04/24/2026 13:24 | 9 | 147.48 |
| 04/24/2026 13:24 | 13 | 147.4891 |
| 04/24/2026 13:24 | 1 | 147.48 |
| 04/24/2026 13:24 | 8 | 147.48 |
| 04/24/2026 13:24 | 10 | 147.49 |
| 04/24/2026 13:24 | 50 | 147.49 |
| 04/24/2026 13:24 | 100 | 147.49 |
| 04/24/2026 13:24 | 19 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 1 | 147.49 |
| 04/24/2026 13:24 | 80 | 147.49 |
| 04/24/2026 13:24 | 20 | 147.49 |
| 04/24/2026 13:24 | 20 | 147.49 |
| 04/24/2026 13:24 | 2 | 147.50 |
| 04/24/2026 13:24 | 50 | 147.50 |
| 04/24/2026 13:24 | 1 | 147.50 |
| 04/24/2026 13:24 | 2 | 147.50 |
| 04/24/2026 13:24 | 2 | 147.4901 |
| 04/24/2026 13:23 | 15 | 147.49 |
| 04/24/2026 13:23 | 40 | 147.50 |
| 04/24/2026 13:23 | 9 | 147.50 |
| 04/24/2026 13:23 | 1 | 147.50 |
| 04/24/2026 13:23 | 90 | 147.50 |
| 04/24/2026 13:23 | 10 | 147.50 |
| 04/24/2026 13:23 | 1 | 147.50 |
| 04/24/2026 13:23 | 1 | 147.50 |
| 04/24/2026 13:23 | 400 | 147.50 |
| 04/24/2026 13:23 | 2 | 147.49 |
| 04/24/2026 13:23 | 49 | 147.49 |
| 04/24/2026 13:23 | 5 | 147.49 |
| 04/24/2026 13:23 | 31 | 147.49 |
| 04/24/2026 13:23 | 1 | 147.49 |
| 04/24/2026 13:23 | 1000 | 147.4958 |
| 04/24/2026 13:23 | 0 | 147.49 |
| 04/24/2026 13:23 | 100 | 147.4988 |
| 04/24/2026 13:23 | 1 | 147.49 |
| 04/24/2026 13:23 | 1 | 147.49 |
| 04/24/2026 13:23 | 1 | 147.4933 |
| 04/24/2026 13:23 | 2 | 147.4933 |
| 04/24/2026 13:23 | 1 | 147.4703 |
| 04/24/2026 13:23 | 4 | 147.485 |
| 04/24/2026 13:23 | 14 | 147.4701 |
| 04/24/2026 13:23 | 45 | 147.4701 |
| 04/24/2026 13:23 | 0 | 147.49 |
| 04/24/2026 13:23 | 1 | 147.3867 |
| 04/24/2026 13:23 | 1 | 147.475 |
| 04/24/2026 13:23 | 0 | 147.4612 |
| 04/24/2026 13:23 | 0 | 147.4988 |
| 04/24/2026 13:23 | 8 | 147.48 |
| 04/24/2026 13:23 | 46 | 147.4304 |
| 04/24/2026 13:23 | 5 | 147.4851 |
| 04/24/2026 13:23 | 2 | 147.485 |
| 04/24/2026 13:23 | 22 | 147.4063 |
| 04/24/2026 13:23 | 10 | 147.49 |
| 04/24/2026 13:23 | 3 | 147.49 |
| 04/24/2026 13:23 | 100 | 147.4063 |
| 04/24/2026 13:23 | 10 | 147.485 |
| 04/24/2026 13:23 | 100 | 147.48 |
| 04/24/2026 13:23 | 40 | 147.48 |
| 04/24/2026 13:23 | 30 | 147.49 |
| 04/24/2026 13:23 | 1 | 147.49 |
| 04/24/2026 13:23 | 100 | 147.49 |
| 04/24/2026 13:23 | 13 | 147.492974 |
| 04/24/2026 13:23 | 75 | 147.4909 |
| 04/24/2026 13:23 | 29 | 147.50 |
| 04/24/2026 13:23 | 26 | 147.50 |
| 04/24/2026 13:23 | 4 | 147.50 |
| 04/24/2026 13:23 | 1 | 147.49 |
| 04/24/2026 13:23 | 18 | 147.49 |
| 04/24/2026 13:23 | 39 | 147.49 |
| 04/24/2026 13:23 | 22 | 147.49 |
| 04/24/2026 13:23 | 110 | 147.49 |
| 04/24/2026 13:23 | 110 | 147.49 |
| 04/24/2026 13:23 | 0 | 147.502 |
| 04/24/2026 13:23 | 0 | 147.492 |
| 04/24/2026 13:23 | 90 | 147.49 |
| 04/24/2026 13:23 | 10 | 147.49 |
| 04/24/2026 13:23 | 100 | 147.49 |
| 04/24/2026 13:23 | 11 | 147.50 |
| 04/24/2026 13:23 | 13 | 147.50 |
| 04/24/2026 13:23 | 1 | 147.50 |
| 04/24/2026 13:23 | 100 | 147.50 |
| 04/24/2026 13:23 | 80 | 147.49 |
| 04/24/2026 13:23 | 20 | 147.49 |
| 04/24/2026 13:23 | 10 | 147.49 |
| 04/24/2026 13:23 | 30 | 147.3851 |
| 04/24/2026 13:23 | 15 | 147.48 |
| 04/24/2026 13:23 | 2 | 147.49 |
| 04/24/2026 13:23 | 13 | 147.49 |
| 04/24/2026 13:23 | 100 | 147.49 |
| 04/24/2026 13:23 | 14 | 147.49 |
| 04/24/2026 13:23 | 3 | 147.48 |
| 04/24/2026 13:23 | 100 | 147.48 |
| 04/24/2026 13:23 | 10 | 147.48 |
| 04/24/2026 13:23 | 100 | 147.48 |
| 04/24/2026 13:23 | 100 | 147.48 |
| 04/24/2026 13:23 | 80 | 147.48 |
| 04/24/2026 13:23 | 100 | 147.48 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 2300 | 147.48 |
| 04/24/2026 13:23 | 10 | 147.47 |
| 04/24/2026 13:23 | 10 | 147.47 |
| 04/24/2026 13:23 | 12 | 147.4118 |
| 04/24/2026 13:23 | 1 | 147.47 |
| 04/24/2026 13:23 | 10 | 147.47 |
| 04/24/2026 13:23 | 10 | 147.47 |
| 04/24/2026 13:23 | 1 | 147.47 |
| 04/24/2026 13:23 | 670 | 147.47 |
| 04/24/2026 13:23 | 6 | 147.47 |
| 04/24/2026 13:23 | 0 | 147.47 |
| 04/24/2026 13:23 | 2 | 147.47 |
| 04/24/2026 13:23 | 20 | 147.47 |
| 04/24/2026 13:23 | 13 | 147.47 |
| 04/24/2026 13:23 | 70 | 147.47 |
| 04/24/2026 13:23 | 9 | 147.48 |
| 04/24/2026 13:23 | 28 | 147.475 |
| 04/24/2026 13:23 | 100 | 147.48 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 21 | 147.48 |
| 04/24/2026 13:23 | 36 | 147.48 |
| 04/24/2026 13:23 | 100 | 147.48 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 16 | 147.48 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 95 | 147.48 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 100 | 147.48 |
| 04/24/2026 13:23 | 9 | 147.48 |
| 04/24/2026 13:23 | 20 | 147.485 |
| 04/24/2026 13:23 | 20 | 147.485 |
| 04/24/2026 13:23 | 44 | 147.485 |
| 04/24/2026 13:23 | 0 | 147.4812 |
| 04/24/2026 13:23 | 77 | 147.485 |
| 04/24/2026 13:23 | 100 | 147.49 |
| 04/24/2026 13:23 | 6 | 147.49 |
| 04/24/2026 13:23 | 8 | 147.485 |
| 04/24/2026 13:23 | 10 | 147.485 |
| 04/24/2026 13:23 | 2 | 147.435054 |
| 04/24/2026 13:23 | 100 | 147.49 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 800 | 147.485 |
| 04/24/2026 13:23 | 200 | 147.485 |
| 04/24/2026 13:23 | 95 | 147.4801 |
| 04/24/2026 13:23 | 0 | 147.49 |
| 04/24/2026 13:23 | 2 | 147.4885 |
| 04/24/2026 13:23 | 44 | 147.4801 |
| 04/24/2026 13:23 | 10 | 147.485 |
| 04/24/2026 13:23 | 45 | 147.4002 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 9 | 147.48 |
| 04/24/2026 13:23 | 20 | 147.48 |
| 04/24/2026 13:23 | 100 | 147.48 |
| 04/24/2026 13:23 | 20 | 147.485 |
| 04/24/2026 13:23 | 16 | 147.485 |
| 04/24/2026 13:23 | 2 | 147.485 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 20 | 147.485 |
| 04/24/2026 13:23 | 10 | 147.485 |
| 04/24/2026 13:23 | 300 | 147.485 |
| 04/24/2026 13:23 | 0 | 147.49 |
| 04/24/2026 13:23 | 0 | 147.488 |
| 04/24/2026 13:23 | 0 | 147.49 |
| 04/24/2026 13:23 | 16 | 147.49 |
| 04/24/2026 13:23 | 0 | 147.482 |
| 04/24/2026 13:23 | 13 | 147.48 |
| 04/24/2026 13:23 | 100 | 147.48 |
| 04/24/2026 13:23 | 8 | 147.47 |
| 04/24/2026 13:23 | 4 | 147.47 |
| 04/24/2026 13:23 | 8 | 147.47 |
| 04/24/2026 13:23 | 0 | 147.472 |
| 04/24/2026 13:23 | 7 | 147.48 |
| 04/24/2026 13:23 | 1 | 147.48 |
| 04/24/2026 13:23 | 6 | 147.48 |
| 04/24/2026 13:23 | 10 | 147.3983 |
| 04/24/2026 13:23 | 3 | 147.48 |
| 04/24/2026 13:23 | 50 | 147.46 |
| 04/24/2026 13:23 | 100 | 147.47 |
| 04/24/2026 13:23 | 14 | 147.47 |
| 04/24/2026 13:23 | 50 | 147.47 |
| 04/24/2026 13:23 | 1 | 147.47 |
| 04/24/2026 13:23 | 100 | 147.47 |
| 04/24/2026 13:23 | 6 | 147.47 |
| 04/24/2026 13:23 | 10 | 147.47 |
| 04/24/2026 13:23 | 100 | 147.47 |
| 04/24/2026 13:23 | 28 | 147.47 |
| 04/24/2026 13:23 | 179 | 147.47 |
| 04/24/2026 13:23 | 20 | 147.47 |
| 04/24/2026 13:23 | 1 | 147.47 |
| 04/24/2026 13:23 | 200 | 147.47 |
| 04/24/2026 13:23 | 29 | 147.47 |
| 04/24/2026 13:23 | 20 | 147.47 |
| 04/24/2026 13:23 | 1 | 147.47 |
| 04/24/2026 13:23 | 1 | 147.47 |
| 04/24/2026 13:23 | 2 | 147.46 |
| 04/24/2026 13:23 | 20 | 147.46 |
| 04/24/2026 13:23 | 100 | 147.455 |
| 04/24/2026 13:23 | 2 | 147.46 |
| 04/24/2026 13:23 | 77 | 147.46 |
| 04/24/2026 13:23 | 10 | 147.46 |
| 04/24/2026 13:23 | 20 | 147.46 |
| 04/24/2026 13:23 | 52 | 147.46 |
| 04/24/2026 13:23 | 0 | 147.462 |
| 04/24/2026 13:23 | 0 | 147.452 |
| 04/24/2026 13:23 | 110 | 147.465 |
| 04/24/2026 13:23 | 140 | 147.46 |
| 04/24/2026 13:23 | 200 | 147.46 |
| 04/24/2026 13:23 | 200 | 147.45 |
| 04/24/2026 13:23 | 50 | 147.45 |
| 04/24/2026 13:23 | 95 | 147.45 |
| 04/24/2026 13:23 | 5 | 147.45 |
| 04/24/2026 13:23 | 22 | 147.45 |
| 04/24/2026 13:23 | 1 | 147.445 |
| 04/24/2026 13:23 | 1 | 147.445 |
| 04/24/2026 13:23 | 13 | 147.45 |
| 04/24/2026 13:23 | 100 | 147.45 |
| 04/24/2026 13:23 | 139 | 147.45 |
| 04/24/2026 13:23 | 1 | 147.45 |
| 04/24/2026 13:23 | 403 | 147.45 |
| 04/24/2026 13:23 | 97 | 147.45 |
| 04/24/2026 13:23 | 0 | 147.445 |
| 04/24/2026 13:23 | 1 | 147.445 |
| 04/24/2026 13:23 | 200 | 147.45 |
| 04/24/2026 13:23 | 71 | 147.45 |
| 04/24/2026 13:23 | 106 | 147.45 |
| 04/24/2026 13:23 | 1 | 147.4401 |
| 04/24/2026 13:23 | 0 | 147.445 |
| 04/24/2026 13:23 | 100 | 147.448 |
| 04/24/2026 13:23 | 1 | 147.445 |
| 04/24/2026 13:23 | 9 | 147.44 |