Large gap with delayed quotes
|
Last quote
03/16/2026
-
21:00:00
|
Bid
03/16/2026 -
21:00:00
|
Bid Volume |
Ask
03/16/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
157.21
+1.09
(
+0.70% )
|
157.19
|
300 |
157.21
|
52,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:59 | 3 | 157.21 |
| 03/16/2026 14:59 | 22 | 157.21 |
| 03/16/2026 14:59 | 2 | 157.22 |
| 03/16/2026 14:59 | 10 | 157.22 |
| 03/16/2026 14:59 | 32 | 157.23 |
| 03/16/2026 14:59 | 129 | 157.23 |
| 03/16/2026 14:59 | 18 | 157.235 |
| 03/16/2026 14:59 | 111 | 157.23 |
| 03/16/2026 14:59 | 89 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 21 | 157.23 |
| 03/16/2026 14:59 | 79 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 8 | 157.23 |
| 03/16/2026 14:59 | 13 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 0 | 157.235 |
| 03/16/2026 14:59 | 14 | 157.235 |
| 03/16/2026 14:59 | 30 | 157.235 |
| 03/16/2026 14:59 | 29 | 157.23 |
| 03/16/2026 14:59 | 10 | 157.235 |
| 03/16/2026 14:59 | 32 | 157.23 |
| 03/16/2026 14:59 | 10 | 157.235 |
| 03/16/2026 14:59 | 973 | 157.23 |
| 03/16/2026 14:59 | 2827 | 157.235 |
| 03/16/2026 14:59 | 118 | 157.24 |
| 03/16/2026 14:59 | 0 | 157.23 |
| 03/16/2026 14:59 | 120 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 146 | 157.24 |
| 03/16/2026 14:59 | 473 | 157.235 |
| 03/16/2026 14:59 | 27 | 157.235 |
| 03/16/2026 14:59 | 33 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 1900 | 157.235 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 211 | 157.235 |
| 03/16/2026 14:59 | 0 | 157.232 |
| 03/16/2026 14:59 | 20 | 157.235 |
| 03/16/2026 14:59 | 5 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 942 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 60 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 222 | 157.23 |
| 03/16/2026 14:59 | 648 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 1024 | 157.235 |
| 03/16/2026 14:59 | 39 | 157.24 |
| 03/16/2026 14:59 | 49 | 157.24 |
| 03/16/2026 14:59 | 11 | 157.235 |
| 03/16/2026 14:59 | 2213 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 183 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 3 | 157.235 |
| 03/16/2026 14:59 | 20 | 157.235 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 700 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 200 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 5 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 1158 | 157.235 |
| 03/16/2026 14:59 | 68 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 300 | 157.235 |
| 03/16/2026 14:59 | 71 | 157.23 |
| 03/16/2026 14:59 | 150 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 11 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 9 | 157.23 |
| 03/16/2026 14:59 | 11 | 157.23 |
| 03/16/2026 14:59 | 0 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 16 | 157.23 |
| 03/16/2026 14:59 | 22 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 5 | 157.23 |
| 03/16/2026 14:59 | 14 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 400 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 17 | 157.24 |
| 03/16/2026 14:59 | 59 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 12 | 157.23 |
| 03/16/2026 14:59 | 11 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 89 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 23 | 157.23 |
| 03/16/2026 14:59 | 8 | 157.22 |
| 03/16/2026 14:59 | 9 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 104 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 35 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 96 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 800 | 157.23 |
| 03/16/2026 14:59 | 800 | 157.23 |
| 03/16/2026 14:59 | 91 | 157.23 |
| 03/16/2026 14:59 | 46 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 31 | 157.22 |
| 03/16/2026 14:59 | 75 | 157.22 |
| 03/16/2026 14:59 | 91 | 157.22 |
| 03/16/2026 14:59 | 61 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 600 | 157.22 |
| 03/16/2026 14:59 | 45 | 157.225 |
| 03/16/2026 14:59 | 9 | 157.225 |
| 03/16/2026 14:59 | 91 | 157.225 |
| 03/16/2026 14:59 | 75 | 157.23 |
| 03/16/2026 14:59 | 31 | 157.23 |
| 03/16/2026 14:59 | 61 | 157.23 |
| 03/16/2026 14:59 | 26 | 157.22 |
| 03/16/2026 14:59 | 65 | 157.22 |
| 03/16/2026 14:59 | 14 | 157.22 |
| 03/16/2026 14:59 | 59 | 157.22 |
| 03/16/2026 14:59 | 4 | 157.22 |
| 03/16/2026 14:59 | 5 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 27 | 157.22 |
| 03/16/2026 14:59 | 2 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 199 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 6 | 157.22 |
| 03/16/2026 14:59 | 5 | 157.22 |
| 03/16/2026 14:59 | 2 | 157.22 |
| 03/16/2026 14:59 | 12 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 342 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 12 | 157.23 |
| 03/16/2026 14:59 | 76 | 157.225 |
| 03/16/2026 14:59 | 5 | 157.225 |
| 03/16/2026 14:59 | 6 | 157.22 |
| 03/16/2026 14:59 | 10 | 157.22 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.225 |
| 03/16/2026 14:59 | 6 | 157.225 |
| 03/16/2026 14:59 | 6 | 157.225 |
| 03/16/2026 14:59 | 19 | 157.225 |
| 03/16/2026 14:59 | 46 | 157.225 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 200 | 157.2202 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 160 | 157.225 |
| 03/16/2026 14:59 | 6 | 157.225 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 7 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 12 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 5 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 77 | 157.23 |
| 03/16/2026 14:59 | 10 | 157.2305 |
| 03/16/2026 14:59 | 6 | 157.235 |
| 03/16/2026 14:59 | 164 | 157.235 |
| 03/16/2026 14:59 | 6 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 5 | 157.23 |
| 03/16/2026 14:59 | 209 | 157.235 |
| 03/16/2026 14:59 | 8 | 157.235 |
| 03/16/2026 14:59 | 3 | 157.235 |
| 03/16/2026 14:59 | 203 | 157.235 |
| 03/16/2026 14:59 | 97 | 157.235 |
| 03/16/2026 14:59 | 167 | 157.235 |
| 03/16/2026 14:59 | 6 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.235 |
| 03/16/2026 14:59 | 51 | 157.24 |
| 03/16/2026 14:59 | 7 | 157.235 |
| 03/16/2026 14:59 | 143 | 157.235 |
| 03/16/2026 14:59 | 38 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 13 | 157.23 |
| 03/16/2026 14:59 | 110 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 27 | 157.23 |
| 03/16/2026 14:59 | 27 | 157.235 |
| 03/16/2026 14:59 | 58 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 198 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 60 | 157.23 |
| 03/16/2026 14:59 | 9 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.235 |
| 03/16/2026 14:59 | 14 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.23 |
| 03/16/2026 14:59 | 38 | 157.235 |
| 03/16/2026 14:59 | 13 | 157.23 |
| 03/16/2026 14:59 | 84 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 493 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 72 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 12 | 157.23 |
| 03/16/2026 14:59 | 80 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 68 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 17 | 157.23 |
| 03/16/2026 14:59 | 26 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 56 | 157.23 |
| 03/16/2026 14:59 | 400 | 157.25 |
| 03/16/2026 14:59 | 8 | 157.23 |
| 03/16/2026 14:59 | 12 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 58 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 15 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 5 | 157.24 |
| 03/16/2026 14:59 | 61 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 161 | 157.24 |
| 03/16/2026 14:59 | 58 | 157.24 |
| 03/16/2026 14:59 | 19 | 157.23 |
| 03/16/2026 14:59 | 28 | 157.23 |
| 03/16/2026 14:59 | 73 | 157.23 |
| 03/16/2026 14:59 | 55 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 56 | 157.24 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 48 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 41 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 46 | 157.24 |
| 03/16/2026 14:59 | 60 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 11 | 157.23 |
| 03/16/2026 14:59 | 11 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 5 | 157.23 |
| 03/16/2026 14:59 | 139 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 95 | 157.23 |
| 03/16/2026 14:59 | 75 | 157.23 |
| 03/16/2026 14:59 | 24 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.24 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 50 | 157.23 |
| 03/16/2026 14:59 | 27 | 157.23 |
| 03/16/2026 14:59 | 27 | 157.24 |
| 03/16/2026 14:59 | 52 | 157.23 |
| 03/16/2026 14:59 | 58 | 157.23 |
| 03/16/2026 14:59 | 21 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 58 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 8 | 157.24 |
| 03/16/2026 14:59 | 186 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 47 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 100 | 157.2201 |
| 03/16/2026 14:59 | 27 | 157.225 |
| 03/16/2026 14:59 | 92 | 157.22 |
| 03/16/2026 14:59 | 5 | 157.225 |
| 03/16/2026 14:59 | 77 | 157.22 |
| 03/16/2026 14:59 | 17 | 157.225 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 62 | 157.22 |
| 03/16/2026 14:59 | 49 | 157.225 |
| 03/16/2026 14:59 | 308 | 157.225 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 54 | 157.22 |
| 03/16/2026 14:59 | 5 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.225 |
| 03/16/2026 14:59 | 2 | 157.225 |
| 03/16/2026 14:59 | 8 | 157.22 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 113 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 10 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 19 | 157.23 |
| 03/16/2026 14:59 | 57 | 157.235 |
| 03/16/2026 14:59 | 14 | 157.235 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 95 | 157.23 |
| 03/16/2026 14:59 | 13 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 194 | 157.235 |
| 03/16/2026 14:59 | 5 | 157.23 |
| 03/16/2026 14:59 | 8 | 157.235 |
| 03/16/2026 14:59 | 61 | 157.235 |
| 03/16/2026 14:59 | 84 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 34 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 43 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.235 |
| 03/16/2026 14:59 | 59 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 5 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 35 | 157.24 |
| 03/16/2026 14:59 | 57 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 87 | 157.24 |
| 03/16/2026 14:59 | 37 | 157.24 |
| 03/16/2026 14:59 | 370 | 157.25 |
| 03/16/2026 14:59 | 92 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.245 |
| 03/16/2026 14:59 | 75 | 157.25 |
| 03/16/2026 14:59 | 13 | 157.24 |
| 03/16/2026 14:59 | 42 | 157.24 |
| 03/16/2026 14:59 | 92 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 19 | 157.24 |
| 03/16/2026 14:59 | 2 | 157.24 |
| 03/16/2026 14:59 | 19 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 8 | 157.24 |
| 03/16/2026 14:59 | 39 | 157.235 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 61 | 157.235 |
| 03/16/2026 14:59 | 90 | 157.235 |
| 03/16/2026 14:59 | 88 | 157.235 |
| 03/16/2026 14:59 | 28 | 157.23 |
| 03/16/2026 14:59 | 72 | 157.23 |
| 03/16/2026 14:59 | 21 | 157.24 |
| 03/16/2026 14:59 | 19 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 11 | 157.235 |
| 03/16/2026 14:59 | 10 | 157.24 |
| 03/16/2026 14:59 | 30 | 157.24 |
| 03/16/2026 14:59 | 42 | 157.24 |
| 03/16/2026 14:59 | 3 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.245 |
| 03/16/2026 14:59 | 94 | 157.24 |
| 03/16/2026 14:59 | 49 | 157.24 |
| 03/16/2026 14:59 | 46 | 157.24 |
| 03/16/2026 14:59 | 5 | 157.24 |
| 03/16/2026 14:59 | 18 | 157.25 |
| 03/16/2026 14:59 | 79 | 157.25 |
| 03/16/2026 14:59 | 94 | 157.25 |
| 03/16/2026 14:59 | 87 | 157.245 |
| 03/16/2026 14:59 | 80 | 157.245 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 60 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.245 |
| 03/16/2026 14:59 | 13 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 3 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 228 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 400 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 56 | 157.24 |
| 03/16/2026 14:59 | 25 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 44 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 56 | 157.25 |
| 03/16/2026 14:59 | 27 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 17 | 157.24 |
| 03/16/2026 14:59 | 17 | 157.24 |
| 03/16/2026 14:59 | 182 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 6 | 157.24 |
| 03/16/2026 14:59 | 2 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 38 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 92 | 157.24 |
| 03/16/2026 14:59 | 16 | 157.24 |
| 03/16/2026 14:59 | 92 | 157.235 |
| 03/16/2026 14:59 | 2 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 6 | 157.235 |
| 03/16/2026 14:59 | 170 | 157.24 |
| 03/16/2026 14:59 | 10 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 2 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 59 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 41 | 157.24 |
| 03/16/2026 14:59 | 46 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 35 | 157.245 |
| 03/16/2026 14:59 | 1 | 157.245 |
| 03/16/2026 14:59 | 1 | 157.245 |
| 03/16/2026 14:59 | 54 | 157.24 |
| 03/16/2026 14:59 | 3 | 157.245 |
| 03/16/2026 14:59 | 49 | 157.245 |
| 03/16/2026 14:59 | 100 | 157.245 |
| 03/16/2026 14:59 | 100 | 157.245 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 92 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 16 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 38 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 150 | 157.25 |
| 03/16/2026 14:59 | 150 | 157.25 |
| 03/16/2026 14:59 | 150 | 157.25 |
| 03/16/2026 14:59 | 150 | 157.25 |
| 03/16/2026 14:59 | 150 | 157.25 |
| 03/16/2026 14:59 | 22 | 157.26 |
| 03/16/2026 14:59 | 20 | 157.2402 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 2 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 5 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 163 | 157.25 |
| 03/16/2026 14:59 | 43 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 78 | 157.25 |
| 03/16/2026 14:59 | 78 | 157.24 |
| 03/16/2026 14:59 | 60 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 80 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 77 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 48 | 157.25 |
| 03/16/2026 14:59 | 22 | 157.25 |
| 03/16/2026 14:59 | 44 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 60 | 157.25 |
| 03/16/2026 14:59 | 70 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 1000 | 157.26 |
| 03/16/2026 14:59 | 40 | 157.26 |
| 03/16/2026 14:59 | 32 | 157.26 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 72 | 157.25 |
| 03/16/2026 14:59 | 43 | 157.25 |
| 03/16/2026 14:59 | 90 | 157.245 |
| 03/16/2026 14:59 | 2400 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 300 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 51 | 157.24 |
| 03/16/2026 14:59 | 39 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 10 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 10 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 5 | 157.23 |
| 03/16/2026 14:59 | 32 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 97 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 5 | 157.23 |
| 03/16/2026 14:59 | 68 | 157.23 |
| 03/16/2026 14:59 | 32 | 157.23 |
| 03/16/2026 14:59 | 82 | 157.23 |
| 03/16/2026 14:59 | 95 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 82 | 157.24 |
| 03/16/2026 14:59 | 95 | 157.24 |
| 03/16/2026 14:59 | 5 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 60 | 157.23 |
| 03/16/2026 14:59 | 17 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 200 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 95 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 54 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 72 | 157.24 |
| 03/16/2026 14:59 | 95 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 200 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 2 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.215 |
| 03/16/2026 14:59 | 132 | 157.22 |
| 03/16/2026 14:59 | 15 | 157.22 |
| 03/16/2026 14:59 | 12 | 157.22 |
| 03/16/2026 14:59 | 15 | 157.22 |
| 03/16/2026 14:59 | 58 | 157.22 |
| 03/16/2026 14:59 | 23 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.215 |
| 03/16/2026 14:59 | 12 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.215 |
| 03/16/2026 14:59 | 19 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.215 |
| 03/16/2026 14:59 | 96 | 157.215 |
| 03/16/2026 14:59 | 100 | 157.215 |
| 03/16/2026 14:59 | 100 | 157.215 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 7 | 157.21 |
| 03/16/2026 14:59 | 55 | 157.22 |
| 03/16/2026 14:59 | 3 | 157.22 |
| 03/16/2026 14:59 | 4 | 157.215 |
| 03/16/2026 14:59 | 0 | 157.2156 |
| 03/16/2026 14:59 | 16 | 157.22 |
| 03/16/2026 14:59 | 72 | 157.22 |
| 03/16/2026 14:59 | 93 | 157.22 |
| 03/16/2026 14:59 | 95 | 157.22 |
| 03/16/2026 14:59 | 32 | 157.22 |
| 03/16/2026 14:59 | 27 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 93 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 95 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 2 | 157.22 |
| 03/16/2026 14:59 | 15 | 157.22 |
| 03/16/2026 14:59 | 10 | 157.23 |
| 03/16/2026 14:59 | 9 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 5 | 157.225 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 99 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.24 |
| 03/16/2026 14:59 | 99 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 150 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 5 | 157.225 |
| 03/16/2026 14:59 | 60 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.22 |
| 03/16/2026 14:59 | 10 | 157.22 |
| 03/16/2026 14:59 | 10 | 157.22 |
| 03/16/2026 14:59 | 90 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.215 |
| 03/16/2026 14:59 | 50 | 157.22 |
| 03/16/2026 14:59 | 38 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 15 | 157.215 |
| 03/16/2026 14:59 | 5 | 157.215 |
| 03/16/2026 14:59 | 85 | 157.215 |
| 03/16/2026 14:59 | 20 | 157.215 |
| 03/16/2026 14:59 | 100 | 157.215 |
| 03/16/2026 14:59 | 2 | 157.215 |
| 03/16/2026 14:59 | 80 | 157.215 |
| 03/16/2026 14:59 | 100 | 157.215 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 84 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 42 | 157.22 |
| 03/16/2026 14:59 | 200 | 157.225 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 97 | 157.22 |
| 03/16/2026 14:59 | 0 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 95 | 157.22 |
| 03/16/2026 14:59 | 93 | 157.22 |
| 03/16/2026 14:59 | 8 | 157.22 |
| 03/16/2026 14:59 | 92 | 157.22 |
| 03/16/2026 14:59 | 50 | 157.22 |
| 03/16/2026 14:59 | 42 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 4 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 500 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 368 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 46 | 157.23 |
| 03/16/2026 14:59 | 93 | 157.23 |
| 03/16/2026 14:59 | 95 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 86 | 157.225 |
| 03/16/2026 14:59 | 10 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 1 | 157.225 |
| 03/16/2026 14:59 | 13 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 57 | 157.22 |
| 03/16/2026 14:59 | 4 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.215 |
| 03/16/2026 14:59 | 2 | 157.215 |
| 03/16/2026 14:59 | 1 | 157.215 |
| 03/16/2026 14:59 | 1 | 157.215 |
| 03/16/2026 14:59 | 1 | 157.215 |
| 03/16/2026 14:59 | 10 | 157.21 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 107 | 157.22 |
| 03/16/2026 14:59 | 255 | 157.22 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 23 | 157.23 |
| 03/16/2026 14:59 | 9 | 157.22 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 70 | 157.23 |
| 03/16/2026 14:59 | 14 | 157.23 |
| 03/16/2026 14:59 | 32 | 157.22 |
| 03/16/2026 14:59 | 63 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.24 |
| 03/16/2026 14:59 | 89 | 157.22 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 14 | 157.22 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 61 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 80 | 157.24 |
| 03/16/2026 14:59 | 50 | 157.24 |
| 03/16/2026 14:59 | 37 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 2 | 157.225 |
| 03/16/2026 14:59 | 19 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 10 | 157.23 |
| 03/16/2026 14:59 | 96 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.225 |
| 03/16/2026 14:59 | 51 | 157.235 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 78 | 157.24 |
| 03/16/2026 14:59 | 43 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 1 | 157.225 |
| 03/16/2026 14:59 | 95 | 157.23 |
| 03/16/2026 14:59 | 72 | 157.23 |
| 03/16/2026 14:59 | 189 | 157.23 |
| 03/16/2026 14:59 | 185 | 157.23 |
| 03/16/2026 14:59 | 95 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.225 |
| 03/16/2026 14:59 | 11 | 157.23 |
| 03/16/2026 14:59 | 56 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.225 |
| 03/16/2026 14:59 | 42 | 157.22 |
| 03/16/2026 14:59 | 92 | 157.22 |
| 03/16/2026 14:59 | 94 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 8 | 157.23 |
| 03/16/2026 14:59 | 12 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 8 | 157.24 |
| 03/16/2026 14:59 | 339 | 157.24 |
| 03/16/2026 14:59 | 61 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 17 | 157.22 |
| 03/16/2026 14:59 | 4 | 157.22 |
| 03/16/2026 14:59 | 39 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 72 | 157.23 |
| 03/16/2026 14:59 | 93 | 157.23 |
| 03/16/2026 14:59 | 95 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 13 | 157.23 |
| 03/16/2026 14:59 | 27 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 13 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 6 | 157.25 |
| 03/16/2026 14:59 | 7 | 157.24 |
| 03/16/2026 14:59 | 13 | 157.24 |
| 03/16/2026 14:59 | 13 | 157.245 |
| 03/16/2026 14:59 | 13 | 157.24 |
| 03/16/2026 14:59 | 43 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 93 | 157.24 |
| 03/16/2026 14:59 | 43 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 71 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 90 | 157.26 |
| 03/16/2026 14:59 | 148 | 157.25 |
| 03/16/2026 14:59 | 150 | 157.25 |
| 03/16/2026 14:59 | 8 | 157.25 |
| 03/16/2026 14:59 | 33 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 70 | 157.25 |
| 03/16/2026 14:59 | 33 | 157.25 |
| 03/16/2026 14:59 | 2 | 157.26 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 2 | 157.25 |
| 03/16/2026 14:59 | 3 | 157.26 |
| 03/16/2026 14:59 | 60 | 157.26 |
| 03/16/2026 14:59 | 64 | 157.24 |
| 03/16/2026 14:59 | 50 | 157.25 |
| 03/16/2026 14:59 | 50 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 47 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.26 |
| 03/16/2026 14:59 | 200 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 40 | 157.26 |
| 03/16/2026 14:59 | 60 | 157.26 |
| 03/16/2026 14:59 | 108 | 157.26 |
| 03/16/2026 14:59 | 62 | 157.26 |
| 03/16/2026 14:59 | 54 | 157.26 |
| 03/16/2026 14:59 | 191 | 157.26 |
| 03/16/2026 14:59 | 8 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.26 |
| 03/16/2026 14:59 | 200 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 69 | 157.25 |
| 03/16/2026 14:59 | 69 | 157.26 |
| 03/16/2026 14:59 | 200 | 157.26 |
| 03/16/2026 14:59 | 4 | 157.26 |
| 03/16/2026 14:59 | 4 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 43 | 157.26 |
| 03/16/2026 14:59 | 31 | 157.25 |
| 03/16/2026 14:59 | 116 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 12 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 23 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 15 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.26 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 2 | 157.245 |
| 03/16/2026 14:59 | 10 | 157.245 |
| 03/16/2026 14:59 | 1 | 157.245 |
| 03/16/2026 14:59 | 54 | 157.25 |
| 03/16/2026 14:59 | 25 | 157.25 |
| 03/16/2026 14:59 | 21 | 157.25 |
| 03/16/2026 14:59 | 43 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 43 | 157.25 |
| 03/16/2026 14:59 | 43 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 21 | 157.25 |
| 03/16/2026 14:59 | 84 | 157.24 |
| 03/16/2026 14:59 | 16 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 43 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.25 |
| 03/16/2026 14:59 | 300 | 157.25 |
| 03/16/2026 14:59 | 459 | 157.25 |
| 03/16/2026 14:59 | 19 | 157.25 |
| 03/16/2026 14:59 | 40 | 157.25 |
| 03/16/2026 14:59 | 80 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 40 | 157.25 |
| 03/16/2026 14:59 | 300 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 10 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 21 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 58 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 90 | 157.24 |
| 03/16/2026 14:59 | 199 | 157.24 |
| 03/16/2026 14:59 | 10 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.24 |
| 03/16/2026 14:59 | 10 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 94 | 157.24 |
| 03/16/2026 14:59 | 93 | 157.24 |
| 03/16/2026 14:59 | 175 | 157.24 |
| 03/16/2026 14:59 | 124 | 157.24 |
| 03/16/2026 14:59 | 158 | 157.24 |
| 03/16/2026 14:59 | 4 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.24 |
| 03/16/2026 14:59 | 68 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.22 |
| 03/16/2026 14:59 | 115 | 157.24 |
| 03/16/2026 14:59 | 8 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.235 |
| 03/16/2026 14:59 | 28 | 157.23 |
| 03/16/2026 14:59 | 94 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 11 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 111 | 157.24 |
| 03/16/2026 14:59 | 95 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 37 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 23 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 24 | 157.25 |
| 03/16/2026 14:59 | 42 | 157.25 |
| 03/16/2026 14:59 | 95 | 157.24 |
| 03/16/2026 14:59 | 88 | 157.24 |
| 03/16/2026 14:59 | 93 | 157.24 |
| 03/16/2026 14:59 | 38 | 157.24 |
| 03/16/2026 14:59 | 94 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 99 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 39 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 5 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 95 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 95 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.24 |
| 03/16/2026 14:59 | 175 | 157.24 |
| 03/16/2026 14:59 | 4 | 157.24 |
| 03/16/2026 14:59 | 124 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 21 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 22 | 157.25 |
| 03/16/2026 14:59 | 4 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 43 | 157.25 |
| 03/16/2026 14:59 | 52 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 80 | 157.24 |
| 03/16/2026 14:59 | 60 | 157.24 |
| 03/16/2026 14:59 | 160 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 50 | 157.24 |
| 03/16/2026 14:59 | 68 | 157.24 |
| 03/16/2026 14:59 | 60 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.225761 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 51 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 29 | 157.23 |
| 03/16/2026 14:59 | 160 | 157.23 |
| 03/16/2026 14:59 | 60 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 40 | 157.23 |
| 03/16/2026 14:59 | 50 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.21 |
| 03/16/2026 14:59 | 10 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 69 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 134 | 157.23 |
| 03/16/2026 14:59 | 32 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 55 | 157.22 |
| 03/16/2026 14:59 | 4 | 157.22 |
| 03/16/2026 14:59 | 56 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 63 | 157.21 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 52 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 81 | 157.21 |
| 03/16/2026 14:59 | 7 | 157.21 |
| 03/16/2026 14:59 | 23 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 4 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 71 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 8 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 3 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 20 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 2 | 157.21 |
| 03/16/2026 14:59 | 6 | 157.21 |
| 03/16/2026 14:59 | 4 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 2 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 2 | 157.21 |
| 03/16/2026 14:59 | 14 | 157.21 |
| 03/16/2026 14:59 | 54 | 157.21 |
| 03/16/2026 14:59 | 3 | 157.21 |
| 03/16/2026 14:59 | 2 | 157.21 |
| 03/16/2026 14:59 | 86 | 157.21 |
| 03/16/2026 14:59 | 6 | 157.21 |
| 03/16/2026 14:59 | 94 | 157.21 |
| 03/16/2026 14:59 | 100 | 157.21 |
| 03/16/2026 14:59 | 35 | 157.21 |
| 03/16/2026 14:59 | 55 | 157.21 |
| 03/16/2026 14:59 | 16 | 157.20 |
| 03/16/2026 14:59 | 1 | 157.20 |
| 03/16/2026 14:59 | 6 | 157.20 |
| 03/16/2026 14:59 | 6 | 157.20 |
| 03/16/2026 14:59 | 20 | 157.20 |
| 03/16/2026 14:59 | 1 | 157.20 |
| 03/16/2026 14:59 | 364 | 157.20 |
| 03/16/2026 14:59 | 6 | 157.20 |
| 03/16/2026 14:59 | 6 | 157.19 |
| 03/16/2026 14:59 | 6 | 157.19 |
| 03/16/2026 14:59 | 6 | 157.19 |
| 03/16/2026 14:59 | 20 | 157.20 |
| 03/16/2026 14:59 | 20 | 157.20 |
| 03/16/2026 14:59 | 7 | 157.19 |
| 03/16/2026 14:59 | 40 | 157.20 |
| 03/16/2026 14:59 | 13 | 157.20 |
| 03/16/2026 14:59 | 2 | 157.20 |
| 03/16/2026 14:59 | 1 | 157.205 |
| 03/16/2026 14:59 | 47 | 157.20 |
| 03/16/2026 14:59 | 41 | 157.20 |
| 03/16/2026 14:59 | 8 | 157.20 |
| 03/16/2026 14:59 | 300 | 157.206 |
| 03/16/2026 14:59 | 14 | 157.205 |
| 03/16/2026 14:59 | 5 | 157.20 |
| 03/16/2026 14:59 | 1 | 157.205 |
| 03/16/2026 14:59 | 1 | 157.205 |
| 03/16/2026 14:59 | 51 | 157.20 |
| 03/16/2026 14:59 | 100 | 157.20 |
| 03/16/2026 14:59 | 25 | 157.20 |
| 03/16/2026 14:59 | 19 | 157.20 |
| 03/16/2026 14:59 | 20 | 157.20 |
| 03/16/2026 14:59 | 14 | 157.20 |
| 03/16/2026 14:59 | 1 | 157.20 |
| 03/16/2026 14:59 | 1 | 157.20 |
| 03/16/2026 14:59 | 2 | 157.20 |
| 03/16/2026 14:59 | 1 | 157.20 |
| 03/16/2026 14:59 | 1 | 157.20 |
| 03/16/2026 14:59 | 23 | 157.20 |
| 03/16/2026 14:59 | 2 | 157.19 |
| 03/16/2026 14:59 | 2 | 157.205 |
| 03/16/2026 14:59 | 7 | 157.21 |
| 03/16/2026 14:59 | 4 | 157.20 |
| 03/16/2026 14:59 | 16 | 157.20 |
| 03/16/2026 14:59 | 100 | 157.20 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 4 | 157.20 |
| 03/16/2026 14:59 | 15 | 157.20 |
| 03/16/2026 14:59 | 2 | 157.20 |
| 03/16/2026 14:59 | 1 | 157.20 |
| 03/16/2026 14:59 | 20 | 157.21 |
| 03/16/2026 14:59 | 68 | 157.21 |
| 03/16/2026 14:59 | 36 | 157.21 |
| 03/16/2026 14:59 | 72 | 157.21 |
| 03/16/2026 14:59 | 4 | 157.21 |
| 03/16/2026 14:59 | 94 | 157.21 |
| 03/16/2026 14:59 | 20 | 157.21 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 3 | 157.21 |
| 03/16/2026 14:59 | 20 | 157.21 |
| 03/16/2026 14:59 | 140 | 157.22 |
| 03/16/2026 14:59 | 19 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 19 | 157.2299 |
| 03/16/2026 14:59 | 10 | 157.2101 |
| 03/16/2026 14:59 | 1 | 157.21 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 24 | 157.22 |
| 03/16/2026 14:59 | 40 | 157.22 |
| 03/16/2026 14:59 | 10 | 157.22 |
| 03/16/2026 14:59 | 4 | 157.22 |
| 03/16/2026 14:59 | 54 | 157.22 |
| 03/16/2026 14:59 | 40 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 40 | 157.22 |
| 03/16/2026 14:59 | 18 | 157.22 |
| 03/16/2026 14:59 | 57 | 157.22 |
| 03/16/2026 14:59 | 6 | 157.225 |
| 03/16/2026 14:59 | 10 | 157.225 |
| 03/16/2026 14:59 | 26 | 157.21 |
| 03/16/2026 14:59 | 100 | 157.21 |
| 03/16/2026 14:59 | 100 | 157.21 |
| 03/16/2026 14:59 | 2 | 157.21 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 2 | 157.22 |
| 03/16/2026 14:59 | 2 | 157.22 |
| 03/16/2026 14:59 | 4 | 157.22 |
| 03/16/2026 14:59 | 2 | 157.22 |
| 03/16/2026 14:59 | 1 | 157.22 |
| 03/16/2026 14:59 | 82 | 157.22 |
| 03/16/2026 14:59 | 20 | 157.22 |
| 03/16/2026 14:59 | 10 | 157.225 |
| 03/16/2026 14:59 | 2 | 157.225 |
| 03/16/2026 14:59 | 53 | 157.22 |
| 03/16/2026 14:59 | 47 | 157.22 |
| 03/16/2026 14:59 | 50 | 157.215 |
| 03/16/2026 14:59 | 3 | 157.215 |
| 03/16/2026 14:59 | 150 | 157.215 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 100 | 157.22 |
| 03/16/2026 14:59 | 40 | 157.22 |
| 03/16/2026 14:59 | 50 | 157.22 |
| 03/16/2026 14:59 | 5 | 157.22 |
| 03/16/2026 14:59 | 2 | 157.22 |
| 03/16/2026 14:59 | 3 | 157.22 |
| 03/16/2026 14:59 | 11 | 157.22 |
| 03/16/2026 14:59 | 36 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 31 | 157.23 |
| 03/16/2026 14:59 | 72 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 5 | 157.23 |
| 03/16/2026 14:59 | 25 | 157.23 |
| 03/16/2026 14:59 | 95 | 157.23 |
| 03/16/2026 14:59 | 22 | 157.23 |
| 03/16/2026 14:59 | 57 | 157.235 |
| 03/16/2026 14:59 | 29 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 102 | 157.23 |
| 03/16/2026 14:59 | 9 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 71 | 157.23 |
| 03/16/2026 14:59 | 37 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 370 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 167 | 157.23 |
| 03/16/2026 14:59 | 23 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.24 |
| 03/16/2026 14:59 | 2 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 27 | 157.24 |
| 03/16/2026 14:59 | 24 | 157.23 |
| 03/16/2026 14:59 | 5 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 0 | 157.2312 |
| 03/16/2026 14:59 | 30 | 157.2366 |
| 03/16/2026 14:59 | 10 | 157.23 |
| 03/16/2026 14:59 | 9 | 157.235 |
| 03/16/2026 14:59 | 50 | 157.24 |
| 03/16/2026 14:59 | 30 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 41 | 157.235 |
| 03/16/2026 14:59 | 150 | 157.235 |
| 03/16/2026 14:59 | 150 | 157.235 |
| 03/16/2026 14:59 | 150 | 157.235 |
| 03/16/2026 14:59 | 150 | 157.235 |
| 03/16/2026 14:59 | 0 | 157.239 |
| 03/16/2026 14:59 | 19 | 157.239 |
| 03/16/2026 14:59 | 10 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 185 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.235 |
| 03/16/2026 14:59 | 70 | 157.235 |
| 03/16/2026 14:59 | 70 | 157.235 |
| 03/16/2026 14:59 | 22 | 157.239 |
| 03/16/2026 14:59 | 34 | 157.239 |
| 03/16/2026 14:59 | 6 | 157.239 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 13 | 157.235 |
| 03/16/2026 14:59 | 117 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 50 | 157.23 |
| 03/16/2026 14:59 | 50 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 41 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 60 | 157.23 |
| 03/16/2026 14:59 | 10 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 14 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 25 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 153 | 157.23 |
| 03/16/2026 14:59 | 82 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.23 |
| 03/16/2026 14:59 | 8 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 92 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.235 |
| 03/16/2026 14:59 | 0 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 85 | 157.24 |
| 03/16/2026 14:59 | 49 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 6 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 173 | 157.24 |
| 03/16/2026 14:59 | 14 | 157.24 |
| 03/16/2026 14:59 | 10 | 157.245 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 46 | 157.24 |
| 03/16/2026 14:59 | 199 | 157.24 |
| 03/16/2026 14:59 | 86 | 157.24 |
| 03/16/2026 14:59 | 23 | 157.24 |
| 03/16/2026 14:59 | 59 | 157.24 |
| 03/16/2026 14:59 | 53 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.24 |
| 03/16/2026 14:59 | 47 | 157.24 |
| 03/16/2026 14:59 | 129 | 157.24 |
| 03/16/2026 14:59 | 3 | 157.24 |
| 03/16/2026 14:59 | 5 | 157.24 |
| 03/16/2026 14:59 | 19 | 157.2499 |
| 03/16/2026 14:59 | 1 | 157.245 |
| 03/16/2026 14:59 | 2 | 157.245 |
| 03/16/2026 14:59 | 56 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.245 |
| 03/16/2026 14:59 | 65 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.24 |
| 03/16/2026 14:59 | 35 | 157.245 |
| 03/16/2026 14:59 | 95 | 157.24 |
| 03/16/2026 14:59 | 87 | 157.24 |
| 03/16/2026 14:59 | 200 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 72 | 157.25 |
| 03/16/2026 14:59 | 95 | 157.25 |
| 03/16/2026 14:59 | 4 | 157.25 |
| 03/16/2026 14:59 | 11 | 157.245 |
| 03/16/2026 14:59 | 50 | 157.245 |
| 03/16/2026 14:59 | 20 | 157.245 |
| 03/16/2026 14:59 | 2 | 157.245 |
| 03/16/2026 14:59 | 151 | 157.245 |
| 03/16/2026 14:59 | 100 | 157.245 |
| 03/16/2026 14:59 | 66 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 186 | 157.25 |
| 03/16/2026 14:59 | 4 | 157.25 |
| 03/16/2026 14:59 | 86 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 13 | 157.25 |
| 03/16/2026 14:59 | 327 | 157.245 |
| 03/16/2026 14:59 | 300 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.245 |
| 03/16/2026 14:59 | 111 | 157.245 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 40 | 157.25 |
| 03/16/2026 14:59 | 300 | 157.25 |
| 03/16/2026 14:59 | 14 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 32 | 157.25 |
| 03/16/2026 14:59 | 33 | 157.25 |
| 03/16/2026 14:59 | 300 | 157.25 |
| 03/16/2026 14:59 | 68 | 157.25 |
| 03/16/2026 14:59 | 46 | 157.25 |
| 03/16/2026 14:59 | 276 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.245 |
| 03/16/2026 14:59 | 10 | 157.245 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 24 | 157.245 |
| 03/16/2026 14:59 | 76 | 157.245 |
| 03/16/2026 14:59 | 1 | 157.245 |
| 03/16/2026 14:59 | 73 | 157.245 |
| 03/16/2026 14:59 | 2 | 157.245 |
| 03/16/2026 14:59 | 23 | 157.25 |
| 03/16/2026 14:59 | 30 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 72 | 157.25 |
| 03/16/2026 14:59 | 95 | 157.25 |
| 03/16/2026 14:59 | 53 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 95 | 157.24 |
| 03/16/2026 14:59 | 94 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 70 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 60 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 300 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 53 | 157.25 |
| 03/16/2026 14:59 | 130 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 2 | 157.24 |
| 03/16/2026 14:59 | 12 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 28 | 157.24 |
| 03/16/2026 14:59 | 4 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 4 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 4 | 157.24 |
| 03/16/2026 14:59 | 7 | 157.23 |
| 03/16/2026 14:59 | 8 | 157.23 |
| 03/16/2026 14:59 | 23 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 60 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.24 |
| 03/16/2026 14:59 | 57 | 157.24 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 17 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.24 |
| 03/16/2026 14:59 | 43 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 49 | 157.24 |
| 03/16/2026 14:59 | 51 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 18 | 157.2307 |
| 03/16/2026 14:59 | 0 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.235 |
| 03/16/2026 14:59 | 111 | 157.2403 |
| 03/16/2026 14:59 | 17 | 157.2399 |
| 03/16/2026 14:59 | 18 | 157.2393 |
| 03/16/2026 14:59 | 89 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 200 | 157.23 |
| 03/16/2026 14:59 | 94 | 157.23 |
| 03/16/2026 14:59 | 95 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 42 | 157.23 |
| 03/16/2026 14:59 | 78 | 157.23 |
| 03/16/2026 14:59 | 30 | 157.23 |
| 03/16/2026 14:59 | 47 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.23 |
| 03/16/2026 14:59 | 70 | 157.23 |
| 03/16/2026 14:59 | 11 | 157.23 |
| 03/16/2026 14:59 | 19 | 157.23 |
| 03/16/2026 14:59 | 15 | 157.2301 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.24 |
| 03/16/2026 14:59 | 4 | 157.24 |
| 03/16/2026 14:59 | 5 | 157.24 |
| 03/16/2026 14:59 | 18 | 157.24 |
| 03/16/2026 14:59 | 2 | 157.24 |
| 03/16/2026 14:59 | 2 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 10 | 157.24 |
| 03/16/2026 14:59 | 12 | 157.2411 |
| 03/16/2026 14:59 | 19 | 157.25 |
| 03/16/2026 14:59 | 34 | 157.23 |
| 03/16/2026 14:59 | 16 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 17 | 157.23 |
| 03/16/2026 14:59 | 3 | 157.23 |
| 03/16/2026 14:59 | 8 | 157.23 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 50 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 2 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 132 | 157.2411 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 40 | 157.24 |
| 03/16/2026 14:59 | 39 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.23 |
| 03/16/2026 14:59 | 4 | 157.2301 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 35 | 157.24 |
| 03/16/2026 14:59 | 65 | 157.235 |
| 03/16/2026 14:59 | 11 | 157.24 |
| 03/16/2026 14:59 | 78 | 157.24 |
| 03/16/2026 14:59 | 89 | 157.24 |
| 03/16/2026 14:59 | 50 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 96 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.24 |
| 03/16/2026 14:59 | 11 | 157.24 |
| 03/16/2026 14:59 | 81 | 157.24 |
| 03/16/2026 14:59 | 99 | 157.24 |
| 03/16/2026 14:59 | 2 | 157.23 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 80 | 157.24 |
| 03/16/2026 14:59 | 52 | 157.24 |
| 03/16/2026 14:59 | 70 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.23 |
| 03/16/2026 14:59 | 20 | 157.23 |
| 03/16/2026 14:59 | 46 | 157.235 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 64 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 40 | 157.235 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.235 |
| 03/16/2026 14:59 | 62 | 157.23 |
| 03/16/2026 14:59 | 30 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 8 | 157.24 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.24 |
| 03/16/2026 14:59 | 20 | 157.24 |
| 03/16/2026 14:59 | 2 | 157.245 |
| 03/16/2026 14:59 | 8 | 157.25 |
| 03/16/2026 14:59 | 10 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 8 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 40 | 157.25 |
| 03/16/2026 14:59 | 40 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 99 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 50 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 40 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 150 | 157.25 |
| 03/16/2026 14:59 | 150 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 400 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 200 | 157.25 |
| 03/16/2026 14:59 | 40 | 157.25 |
| 03/16/2026 14:59 | 400 | 157.25 |
| 03/16/2026 14:59 | 8 | 157.25 |
| 03/16/2026 14:59 | 8 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 40 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 22 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 160 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 120 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.255 |
| 03/16/2026 14:59 | 3 | 157.255 |
| 03/16/2026 14:59 | 2 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.255 |
| 03/16/2026 14:59 | 1 | 157.255 |
| 03/16/2026 14:59 | 11 | 157.255 |
| 03/16/2026 14:59 | 45 | 157.25 |
| 03/16/2026 14:59 | 6 | 157.255 |
| 03/16/2026 14:59 | 2 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.255 |
| 03/16/2026 14:59 | 16 | 157.2421 |
| 03/16/2026 14:59 | 19 | 157.2599 |
| 03/16/2026 14:59 | 9 | 157.26 |
| 03/16/2026 14:59 | 15 | 157.2304 |
| 03/16/2026 14:59 | 160 | 157.255 |
| 03/16/2026 14:59 | 136 | 157.255 |
| 03/16/2026 14:59 | 5 | 157.26 |
| 03/16/2026 14:59 | 1 | 157.26 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 22 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.26 |
| 03/16/2026 14:59 | 30 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 100 | 157.24 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 25 | 157.25 |
| 03/16/2026 14:59 | 2 | 157.25 |
| 03/16/2026 14:59 | 12 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 98 | 157.25 |
| 03/16/2026 14:59 | 20 | 157.25 |
| 03/16/2026 14:59 | 21 | 157.26 |
| 03/16/2026 14:59 | 5 | 157.25 |
| 03/16/2026 14:59 | 54 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 1 | 157.25 |
| 03/16/2026 14:59 | 86 | 157.25 |
| 03/16/2026 14:59 | 5 | 157.25 |
| 03/16/2026 14:59 | 45 | 157.2421 |
| 03/16/2026 14:59 | 20 | 157.26 |
| 03/16/2026 14:59 | 2 | 157.26 |
| 03/16/2026 14:59 | 21 | 157.25 |
| 03/16/2026 14:59 | 8 | 157.26 |
| 03/16/2026 14:59 | 10 | 157.26 |
| 03/16/2026 14:59 | 51 | 157.26 |
| 03/16/2026 14:59 | 64 | 157.26 |
| 03/16/2026 14:59 | 40 | 157.26 |
| 03/16/2026 14:59 | 60 | 157.26 |
| 03/16/2026 14:59 | 50 | 157.26 |
| 03/16/2026 14:59 | 20 | 157.26 |
| 03/16/2026 14:59 | 60 | 157.26 |
| 03/16/2026 14:59 | 14 | 157.265 |
| 03/16/2026 14:59 | 36 | 157.265 |
| 03/16/2026 14:59 | 51 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 4 | 157.26 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 86 | 157.27 |
| 03/16/2026 14:59 | 27 | 157.27 |
| 03/16/2026 14:59 | 2 | 157.26 |
| 03/16/2026 14:59 | 1 | 157.26 |
| 03/16/2026 14:59 | 1 | 157.26 |
| 03/16/2026 14:59 | 37 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 67 | 157.26 |
| 03/16/2026 14:59 | 33 | 157.26 |
| 03/16/2026 14:59 | 34 | 157.26 |
| 03/16/2026 14:59 | 99 | 157.26 |
| 03/16/2026 14:59 | 37 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 12 | 157.26 |
| 03/16/2026 14:59 | 10 | 157.26 |
| 03/16/2026 14:59 | 23 | 157.26 |
| 03/16/2026 14:59 | 1 | 157.26 |
| 03/16/2026 14:59 | 2 | 157.26 |
| 03/16/2026 14:59 | 53 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 39 | 157.26 |
| 03/16/2026 14:59 | 27 | 157.26 |
| 03/16/2026 14:59 | 19 | 157.26 |
| 03/16/2026 14:59 | 52 | 157.26 |
| 03/16/2026 14:59 | 80 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 4 | 157.26 |
| 03/16/2026 14:59 | 20 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 41 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 76 | 157.25 |
| 03/16/2026 14:59 | 50 | 157.26 |
| 03/16/2026 14:59 | 61 | 157.26 |
| 03/16/2026 14:59 | 1 | 157.255 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 34 | 157.26 |
| 03/16/2026 14:59 | 12 | 157.26 |
| 03/16/2026 14:59 | 66 | 157.25 |
| 03/16/2026 14:59 | 7 | 157.26 |
| 03/16/2026 14:59 | 20 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 4 | 157.26 |
| 03/16/2026 14:59 | 3 | 157.26 |
| 03/16/2026 14:59 | 99 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 18 | 157.27 |
| 03/16/2026 14:59 | 5 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.26 |
| 03/16/2026 14:59 | 1 | 157.265 |
| 03/16/2026 14:59 | 14 | 157.26 |
| 03/16/2026 14:59 | 12 | 157.26 |
| 03/16/2026 14:59 | 1 | 157.26 |
| 03/16/2026 14:59 | 39 | 157.26 |
| 03/16/2026 14:59 | 1 | 157.26 |
| 03/16/2026 14:59 | 15 | 157.26 |
| 03/16/2026 14:59 | 29 | 157.26 |
| 03/16/2026 14:59 | 39 | 157.27 |
| 03/16/2026 14:59 | 33 | 157.26 |
| 03/16/2026 14:59 | 60 | 157.26 |
| 03/16/2026 14:59 | 46 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 25 | 157.26 |
| 03/16/2026 14:59 | 140 | 157.26 |
| 03/16/2026 14:59 | 64 | 157.26 |
| 03/16/2026 14:59 | 90 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 80 | 157.26 |
| 03/16/2026 14:59 | 11 | 157.26 |
| 03/16/2026 14:59 | 21 | 157.27 |
| 03/16/2026 14:59 | 68 | 157.27 |
| 03/16/2026 14:59 | 2 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 85 | 157.27 |
| 03/16/2026 14:59 | 23 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 15 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 7 | 157.27 |
| 03/16/2026 14:59 | 26 | 157.27 |
| 03/16/2026 14:59 | 24 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 9 | 157.27 |
| 03/16/2026 14:59 | 55 | 157.27 |
| 03/16/2026 14:59 | 64 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 17 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 97 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 19 | 157.27 |
| 03/16/2026 14:59 | 26 | 157.27 |
| 03/16/2026 14:59 | 19 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.265 |
| 03/16/2026 14:59 | 100 | 157.265 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 14 | 157.27 |
| 03/16/2026 14:59 | 19 | 157.27 |
| 03/16/2026 14:59 | 81 | 157.27 |
| 03/16/2026 14:59 | 19 | 157.27 |
| 03/16/2026 14:59 | 76 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.265 |
| 03/16/2026 14:59 | 3 | 157.27 |
| 03/16/2026 14:59 | 49 | 157.265 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 33 | 157.27 |
| 03/16/2026 14:59 | 26 | 157.27 |
| 03/16/2026 14:59 | 24 | 157.27 |
| 03/16/2026 14:59 | 19 | 157.27 |
| 03/16/2026 14:59 | 76 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 5 | 157.27 |
| 03/16/2026 14:59 | 3 | 157.27 |
| 03/16/2026 14:59 | 14 | 157.27 |
| 03/16/2026 14:59 | 14 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 31 | 157.2421 |
| 03/16/2026 14:59 | 14 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 98 | 157.27 |
| 03/16/2026 14:59 | 2 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 60 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 40 | 157.27 |
| 03/16/2026 14:59 | 140 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 18 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 3 | 157.26 |
| 03/16/2026 14:59 | 2 | 157.27 |
| 03/16/2026 14:59 | 2 | 157.265 |
| 03/16/2026 14:59 | 1 | 157.265 |
| 03/16/2026 14:59 | 100 | 157.26 |
| 03/16/2026 14:59 | 18 | 157.27 |
| 03/16/2026 14:59 | 2 | 157.27 |
| 03/16/2026 14:59 | 8 | 157.27 |
| 03/16/2026 14:59 | 10 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 3 | 157.265 |
| 03/16/2026 14:59 | 14 | 157.27 |
| 03/16/2026 14:59 | 80 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 96 | 157.27 |
| 03/16/2026 14:59 | 4 | 157.27 |
| 03/16/2026 14:59 | 96 | 157.27 |
| 03/16/2026 14:59 | 4 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 207 | 157.27 |
| 03/16/2026 14:59 | 93 | 157.27 |
| 03/16/2026 14:59 | 3 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 138 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 62 | 157.27 |
| 03/16/2026 14:59 | 11 | 157.27 |
| 03/16/2026 14:59 | 65 | 157.27 |
| 03/16/2026 14:59 | 19 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 232 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 135 | 157.27 |
| 03/16/2026 14:59 | 9 | 157.27 |
| 03/16/2026 14:59 | 37 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 10 | 157.275 |
| 03/16/2026 14:59 | 18 | 157.2296 |
| 03/16/2026 14:59 | 32 | 157.275 |
| 03/16/2026 14:59 | 3 | 157.275 |
| 03/16/2026 14:59 | 50 | 157.27 |
| 03/16/2026 14:59 | 50 | 157.27 |
| 03/16/2026 14:59 | 2 | 157.275 |
| 03/16/2026 14:59 | 12 | 157.275 |
| 03/16/2026 14:59 | 40 | 157.2702 |
| 03/16/2026 14:59 | 253 | 157.2705 |
| 03/16/2026 14:59 | 45 | 157.27 |
| 03/16/2026 14:59 | 60 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 47 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 300 | 157.2705 |
| 03/16/2026 14:59 | 300 | 157.2705 |
| 03/16/2026 14:59 | 600 | 157.27 |
| 03/16/2026 14:59 | 900 | 157.27 |
| 03/16/2026 14:59 | 330 | 157.27 |
| 03/16/2026 14:59 | 39 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 161 | 157.27 |
| 03/16/2026 14:59 | 50 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 800 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 111 | 157.27 |
| 03/16/2026 14:59 | 300 | 157.28 |
| 03/16/2026 14:59 | 21 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.29 |
| 03/16/2026 14:59 | 12 | 157.28 |
| 03/16/2026 14:59 | 58 | 157.28 |
| 03/16/2026 14:59 | 21 | 157.28 |
| 03/16/2026 14:59 | 41 | 157.28 |
| 03/16/2026 14:59 | 59 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 41 | 157.28 |
| 03/16/2026 14:59 | 39 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 557 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 15 | 157.28 |
| 03/16/2026 14:59 | 600 | 157.28 |
| 03/16/2026 14:59 | 30 | 157.28 |
| 03/16/2026 14:59 | 2 | 157.28 |
| 03/16/2026 14:59 | 10 | 157.2799 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 23 | 157.27 |
| 03/16/2026 14:59 | 2 | 157.275 |
| 03/16/2026 14:59 | 39 | 157.28 |
| 03/16/2026 14:59 | 25 | 157.28 |
| 03/16/2026 14:59 | 14 | 157.28 |
| 03/16/2026 14:59 | 15 | 157.28 |
| 03/16/2026 14:59 | 4 | 157.28 |
| 03/16/2026 14:59 | 2 | 157.275 |
| 03/16/2026 14:59 | 1 | 157.275 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 40 | 157.275 |
| 03/16/2026 14:59 | 10 | 157.275 |
| 03/16/2026 14:59 | 40 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 40 | 157.27 |
| 03/16/2026 14:59 | 13 | 157.27 |
| 03/16/2026 14:59 | 64 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 50 | 157.27 |
| 03/16/2026 14:59 | 36 | 157.27 |
| 03/16/2026 14:59 | 4 | 157.27 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 23 | 157.27 |
| 03/16/2026 14:59 | 200 | 157.27 |
| 03/16/2026 14:59 | 4 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 60 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 100 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.27 |
| 03/16/2026 14:59 | 20 | 157.28 |
| 03/16/2026 14:59 | 19 | 157.28 |
| 03/16/2026 14:59 | 1 | 157.27 |
| 03/16/2026 14:59 | 25 | 157.28 |
| 03/16/2026 14:59 | 20 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 35 | 157.27 |
| 03/16/2026 14:59 | 19 | 157.2799 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 1 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.275 |
| 03/16/2026 14:59 | 19 | 157.2279 |
| 03/16/2026 14:59 | 4 | 157.275 |
| 03/16/2026 14:59 | 1 | 157.275 |
| 03/16/2026 14:59 | 29 | 157.28 |
| 03/16/2026 14:59 | 5 | 157.275 |
| 03/16/2026 14:59 | 3 | 157.28 |
| 03/16/2026 14:59 | 97 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 3 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 62 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 38 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 1 | 157.29 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 200 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 200 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 20 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 3 | 157.285 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 200 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 69 | 157.28 |
| 03/16/2026 14:59 | 19 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 12 | 157.28 |
| 03/16/2026 14:59 | 37 | 157.28 |
| 03/16/2026 14:59 | 1 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 1 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 4 | 157.28 |
| 03/16/2026 14:59 | 6 | 157.28 |
| 03/16/2026 14:59 | 58 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 60 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 20 | 157.28 |
| 03/16/2026 14:59 | 64 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 15 | 157.28 |
| 03/16/2026 14:59 | 46 | 157.28 |
| 03/16/2026 14:59 | 200 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 22 | 157.28 |
| 03/16/2026 14:59 | 21 | 157.28 |
| 03/16/2026 14:59 | 12 | 157.28 |
| 03/16/2026 14:59 | 71 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 20 | 157.28 |
| 03/16/2026 14:59 | 130 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 100 | 157.28 |
| 03/16/2026 14:59 | 600 | 157.28 |