Exxon Mobil Rg
XOM
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:00
Bid
02/28/2024 - 15:59:59
Bid
Volume
Ask
02/28/2024 - 15:59:59
Ask
Volume
104.32
+0.29 ( +0.28% )
104.36
17,800
104.37
200
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
02/28/2024 16:14 3 104.29
02/28/2024 16:14 8005 104.32
02/28/2024 16:13 1 104.30
02/28/2024 16:13 5 104.01
02/28/2024 16:12 100 104.03
02/28/2024 16:12 12825 104.5154
02/28/2024 16:11 2 104.27
02/28/2024 16:11 20 104.27
02/28/2024 16:11 5 104.27
02/28/2024 16:10 2 104.30
02/28/2024 16:10 13 104.28
02/28/2024 16:10 6 104.04
02/28/2024 16:10 100 104.27
02/28/2024 16:10 13 104.27
02/28/2024 16:10 25 104.17
02/28/2024 16:10 100 104.27
02/28/2024 16:10 300 104.03
02/28/2024 16:10 329 104.04
02/28/2024 16:10 100 104.04
02/28/2024 16:10 2 104.27
02/28/2024 16:10 200 104.04
02/28/2024 16:10 10 104.29
02/28/2024 16:10 0 104.32