Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
20:11:58
|
Geld
01.05.2026 -
20:12:47
|
Geld Volumen |
Brief
01.05.2026 -
20:12:47
|
Brief Volumen |
|---|---|---|---|---|
|
50.375
-0.995
(
-1.94% )
|
50.38
|
600 |
50.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 4 | 50.36 |
| 05/01/2026 14:11 | 20 | 50.3668 |
| 05/01/2026 14:11 | 1 | 50.3672 |
| 05/01/2026 14:11 | 1 | 50.3671 |
| 05/01/2026 14:11 | 1 | 50.365 |
| 05/01/2026 14:11 | 6 | 50.365 |
| 05/01/2026 14:11 | 9 | 50.3671 |
| 05/01/2026 14:11 | 58 | 50.365 |
| 05/01/2026 14:11 | 60 | 50.365 |
| 05/01/2026 14:11 | 120 | 50.365 |
| 05/01/2026 14:11 | 120 | 50.365 |
| 05/01/2026 14:11 | 21 | 50.365 |
| 05/01/2026 14:11 | 2 | 50.37 |
| 05/01/2026 14:11 | 4 | 50.37 |
| 05/01/2026 14:11 | 5 | 50.37 |
| 05/01/2026 14:11 | 10 | 50.37 |
| 05/01/2026 14:11 | 10 | 50.37 |
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 5 | 50.37 |
| 05/01/2026 14:11 | 395 | 50.37 |
| 05/01/2026 14:11 | 5 | 50.37 |
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 99 | 50.375 |
| 05/01/2026 14:11 | 1 | 50.375 |
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 10 | 50.38 |
| 05/01/2026 14:11 | 1 | 50.3671 |
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 100 | 50.37 |
| 05/01/2026 14:11 | 11 | 50.37 |
| 05/01/2026 14:11 | 52 | 50.375 |
| 05/01/2026 14:11 | 23 | 50.375 |
| 05/01/2026 14:11 | 100 | 50.375 |
| 05/01/2026 14:11 | 200 | 50.375 |
| 05/01/2026 14:11 | 200 | 50.375 |
| 05/01/2026 14:11 | 40 | 50.38 |
| 05/01/2026 14:11 | 1 | 50.3668 |
| 05/01/2026 14:11 | 7 | 50.345 |
| 05/01/2026 14:11 | 300 | 50.345 |
| 05/01/2026 14:11 | 4 | 50.38 |
| 05/01/2026 14:11 | 1 | 50.3668 |
| 05/01/2026 14:11 | 1 | 50.3668 |
| 05/01/2026 14:11 | 434 | 50.375 |
| 05/01/2026 14:11 | 401 | 50.37 |
| 05/01/2026 14:11 | 434 | 50.375 |
| 05/01/2026 14:11 | 2 | 50.38 |
| 05/01/2026 14:11 | 120 | 50.375 |
| 05/01/2026 14:11 | 100 | 50.38 |
| 05/01/2026 14:11 | 120 | 50.375 |
| 05/01/2026 14:11 | 2 | 50.375 |
| 05/01/2026 14:11 | 100 | 50.375 |
| 05/01/2026 14:11 | 120 | 50.375 |
| 05/01/2026 14:11 | 487 | 50.375 |
| 05/01/2026 14:11 | 434 | 50.375 |
| 05/01/2026 14:11 | 27 | 50.375 |
| 05/01/2026 14:11 | 434 | 50.375 |
| 05/01/2026 14:11 | 487 | 50.375 |
| 05/01/2026 14:11 | 700 | 50.375 |
| 05/01/2026 14:11 | 100 | 50.38 |
| 05/01/2026 14:11 | 2 | 50.38 |
| 05/01/2026 14:11 | 100 | 50.375 |
| 05/01/2026 14:11 | 100 | 50.38 |
| 05/01/2026 14:11 | 36 | 50.38 |
| 05/01/2026 14:11 | 1 | 50.38 |
| 05/01/2026 14:11 | 63 | 50.38 |
| 05/01/2026 14:11 | 100 | 50.38 |
| 05/01/2026 14:11 | 1 | 50.3818 |
| 05/01/2026 14:11 | 260 | 50.375 |
| 05/01/2026 14:11 | 30 | 50.38 |
| 05/01/2026 14:11 | 50 | 50.38 |
| 05/01/2026 14:11 | 10 | 50.38 |
| 05/01/2026 14:11 | 100 | 50.38 |
| 05/01/2026 14:11 | 100 | 50.38 |
| 05/01/2026 14:11 | 13 | 50.38 |
| 05/01/2026 14:11 | 2 | 50.39 |
| 05/01/2026 14:11 | 2 | 50.39 |
| 05/01/2026 14:11 | 106 | 50.39 |
| 05/01/2026 14:11 | 400 | 50.39 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 300 | 50.39 |
| 05/01/2026 14:11 | 1 | 50.39 |
| 05/01/2026 14:11 | 414 | 50.39 |
| 05/01/2026 14:11 | 1 | 50.39 |
| 05/01/2026 14:11 | 64 | 50.39 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 180 | 50.39 |
| 05/01/2026 14:11 | 150 | 50.3915 |
| 05/01/2026 14:11 | 10 | 50.3918 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 1 | 50.39804 |
| 05/01/2026 14:11 | 11 | 50.3686 |
| 05/01/2026 14:11 | 4 | 50.395 |
| 05/01/2026 14:11 | 1 | 50.379 |
| 05/01/2026 14:11 | 4 | 50.40 |
| 05/01/2026 14:11 | 3 | 50.395 |
| 05/01/2026 14:11 | 1 | 50.3632 |
| 05/01/2026 14:11 | 100 | 50.395 |
| 05/01/2026 14:11 | 120 | 50.395 |
| 05/01/2026 14:11 | 2 | 50.363 |
| 05/01/2026 14:11 | 41 | 50.395 |
| 05/01/2026 14:11 | 31 | 50.395 |
| 05/01/2026 14:11 | 120 | 50.395 |
| 05/01/2026 14:11 | 31 | 50.395 |
| 05/01/2026 14:11 | 4 | 50.40 |
| 05/01/2026 14:11 | 1 | 50.3626 |
| 05/01/2026 14:11 | 4 | 50.40 |
| 05/01/2026 14:11 | 100 | 50.395 |
| 05/01/2026 14:11 | 31 | 50.3379 |
| 05/01/2026 14:11 | 1 | 50.3624 |
| 05/01/2026 14:11 | 8 | 50.395 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 1 | 50.395 |
| 05/01/2026 14:11 | 1 | 50.40 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 66 | 50.39 |
| 05/01/2026 14:11 | 25 | 50.39 |
| 05/01/2026 14:11 | 133 | 50.385 |
| 05/01/2026 14:11 | 70 | 50.385 |
| 05/01/2026 14:11 | 80 | 50.385 |
| 05/01/2026 14:11 | 280 | 50.385 |
| 05/01/2026 14:11 | 16 | 50.385 |
| 05/01/2026 14:11 | 1 | 50.39 |
| 05/01/2026 14:11 | 94 | 50.39 |
| 05/01/2026 14:11 | 25 | 50.39 |
| 05/01/2026 14:11 | 2 | 50.39 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 87 | 50.39 |
| 05/01/2026 14:11 | 11 | 50.39 |
| 05/01/2026 14:11 | 1 | 50.3616 |
| 05/01/2026 14:11 | 1 | 50.3616 |
| 05/01/2026 14:11 | 28 | 50.385 |
| 05/01/2026 14:11 | 20 | 50.3373 |
| 05/01/2026 14:11 | 120 | 50.385 |
| 05/01/2026 14:11 | 120 | 50.385 |
| 05/01/2026 14:11 | 1 | 50.3827 |
| 05/01/2026 14:11 | 5 | 50.39 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 20 | 50.39 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 25 | 50.39 |
| 05/01/2026 14:11 | 3 | 50.39 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 142 | 50.39 |
| 05/01/2026 14:11 | 2 | 50.39 |
| 05/01/2026 14:11 | 100 | 50.39 |
| 05/01/2026 14:11 | 25 | 50.39 |
| 05/01/2026 14:11 | 50 | 50.39 |
| 05/01/2026 14:11 | 1 | 50.39 |
| 05/01/2026 14:11 | 157 | 50.39 |
| 05/01/2026 14:11 | 2 | 50.385 |
| 05/01/2026 14:11 | 1 | 50.3719 |
| 05/01/2026 14:11 | 1 | 50.3719 |
| 05/01/2026 14:11 | 0 | 50.385 |
| 05/01/2026 14:11 | 50 | 50.39 |
| 05/01/2026 14:11 | 4 | 50.39 |
| 05/01/2026 14:11 | 300 | 50.3851 |
| 05/01/2026 14:11 | 1 | 50.3602 |
| 05/01/2026 14:11 | 1 | 50.3602 |
| 05/01/2026 14:11 | 1 | 50.3602 |
| 05/01/2026 14:11 | 4 | 50.39 |
| 05/01/2026 14:11 | 5 | 50.3602 |
| 05/01/2026 14:11 | 100 | 50.336 |
| 05/01/2026 14:11 | 5 | 50.385 |
| 05/01/2026 14:11 | 100 | 50.38 |
| 05/01/2026 14:11 | 200 | 50.38 |
| 05/01/2026 14:11 | 2 | 50.38 |
| 05/01/2026 14:11 | 100 | 50.38 |
| 05/01/2026 14:11 | 1 | 50.38 |
| 05/01/2026 14:11 | 270 | 50.38 |
| 05/01/2026 14:11 | 100 | 50.385 |
| 05/01/2026 14:11 | 25 | 50.38 |
| 05/01/2026 14:11 | 1 | 50.38 |
| 05/01/2026 14:11 | 100 | 50.385 |
| 05/01/2026 14:11 | 10 | 50.38 |
| 05/01/2026 14:11 | 100 | 50.38 |
| 05/01/2026 14:11 | 386 | 50.38 |
| 05/01/2026 14:11 | 10 | 50.39 |
| 05/01/2026 14:10 | 102 | 50.39 |
| 05/01/2026 14:10 | 31 | 50.385 |
| 05/01/2026 14:10 | 3 | 50.385 |
| 05/01/2026 14:10 | 2 | 50.3589 |
| 05/01/2026 14:10 | 4 | 50.3589 |
| 05/01/2026 14:10 | 120 | 50.385 |
| 05/01/2026 14:10 | 5 | 50.3587 |
| 05/01/2026 14:10 | 28 | 50.3352 |
| 05/01/2026 14:10 | 120 | 50.39 |
| 05/01/2026 14:10 | 300 | 50.39 |
| 05/01/2026 14:10 | 25 | 50.39 |
| 05/01/2026 14:10 | 3 | 50.39 |
| 05/01/2026 14:10 | 4 | 50.39 |
| 05/01/2026 14:10 | 2 | 50.385 |
| 05/01/2026 14:10 | 30 | 50.3349 |
| 05/01/2026 14:10 | 12 | 50.385 |
| 05/01/2026 14:10 | 1 | 50.3582 |
| 05/01/2026 14:10 | 3 | 50.3581 |
| 05/01/2026 14:10 | 1 | 50.3673 |
| 05/01/2026 14:10 | 100 | 50.39 |
| 05/01/2026 14:10 | 1 | 50.39 |
| 05/01/2026 14:10 | 110 | 50.39 |
| 05/01/2026 14:10 | 19 | 50.39 |
| 05/01/2026 14:10 | 31 | 50.39 |
| 05/01/2026 14:10 | 20 | 50.39 |
| 05/01/2026 14:10 | 5 | 50.39 |
| 05/01/2026 14:10 | 13 | 50.39 |
| 05/01/2026 14:10 | 1 | 50.3572 |
| 05/01/2026 14:10 | 25 | 50.385 |
| 05/01/2026 14:10 | 1 | 50.3572 |
| 05/01/2026 14:10 | 2 | 50.3761 |
| 05/01/2026 14:10 | 21 | 50.39 |
| 05/01/2026 14:10 | 100 | 50.39 |
| 05/01/2026 14:10 | 49 | 50.39 |
| 05/01/2026 14:10 | 51 | 50.39 |
| 05/01/2026 14:10 | 12 | 50.39 |
| 05/01/2026 14:10 | 37 | 50.39 |
| 05/01/2026 14:10 | 2 | 50.3569 |
| 05/01/2026 14:10 | 2 | 50.3568 |
| 05/01/2026 14:10 | 2 | 50.395 |
| 05/01/2026 14:10 | 20 | 50.39 |
| 05/01/2026 14:10 | 100 | 50.39 |
| 05/01/2026 14:10 | 5 | 50.39 |
| 05/01/2026 14:10 | 40 | 50.39 |
| 05/01/2026 14:10 | 25 | 50.39 |
| 05/01/2026 14:10 | 1 | 50.39 |
| 05/01/2026 14:10 | 74 | 50.39 |
| 05/01/2026 14:10 | 26 | 50.39 |
| 05/01/2026 14:10 | 100 | 50.39 |
| 05/01/2026 14:10 | 100 | 50.39 |
| 05/01/2026 14:10 | 68 | 50.39 |
| 05/01/2026 14:10 | 8 | 50.39 |
| 05/01/2026 14:10 | 13 | 50.39 |
| 05/01/2026 14:10 | 5 | 50.39 |
| 05/01/2026 14:10 | 6 | 50.39 |
| 05/01/2026 14:10 | 300 | 50.385 |
| 05/01/2026 14:10 | 10 | 50.334 |
| 05/01/2026 14:10 | 21 | 50.38 |
| 05/01/2026 14:10 | 20 | 50.38 |
| 05/01/2026 14:10 | 0 | 50.3801 |
| 05/01/2026 14:10 | 20 | 50.3801 |
| 05/01/2026 14:10 | 5 | 50.3577 |
| 05/01/2026 14:10 | 1 | 50.3716 |
| 05/01/2026 14:10 | 100 | 50.38 |
| 05/01/2026 14:10 | 100 | 50.38 |
| 05/01/2026 14:10 | 5 | 50.38 |
| 05/01/2026 14:10 | 5 | 50.38 |
| 05/01/2026 14:10 | 4 | 50.38 |
| 05/01/2026 14:10 | 1 | 50.38 |
| 05/01/2026 14:10 | 2 | 50.375 |
| 05/01/2026 14:10 | 2 | 50.375 |
| 05/01/2026 14:10 | 100 | 50.375 |
| 05/01/2026 14:10 | 12 | 50.38 |
| 05/01/2026 14:10 | 1 | 50.3899 |
| 05/01/2026 14:10 | 5 | 50.38 |
| 05/01/2026 14:10 | 11 | 50.38 |
| 05/01/2026 14:10 | 1 | 50.39 |
| 05/01/2026 14:10 | 40 | 50.38 |
| 05/01/2026 14:10 | 2 | 50.38 |
| 05/01/2026 14:10 | 16 | 50.38 |
| 05/01/2026 14:10 | 13 | 50.38 |
| 05/01/2026 14:10 | 1 | 50.38 |
| 05/01/2026 14:10 | 1 | 50.38 |
| 05/01/2026 14:10 | 100 | 50.38 |
| 05/01/2026 14:10 | 100 | 50.38 |
| 05/01/2026 14:10 | 5 | 50.38 |
| 05/01/2026 14:10 | 99 | 50.38 |
| 05/01/2026 14:10 | 100 | 50.38 |
| 05/01/2026 14:10 | 100 | 50.38 |
| 05/01/2026 14:10 | 100 | 50.375 |
| 05/01/2026 14:10 | 1 | 50.378 |
| 05/01/2026 14:10 | 200 | 50.375 |
| 05/01/2026 14:10 | 100 | 50.375 |
| 05/01/2026 14:10 | 1 | 50.375 |
| 05/01/2026 14:10 | 5 | 50.375 |
| 05/01/2026 14:10 | 1 | 50.355 |
| 05/01/2026 14:10 | 4 | 50.3631 |
| 05/01/2026 14:10 | 5 | 50.3631 |
| 05/01/2026 14:10 | 3 | 50.3631 |
| 05/01/2026 14:10 | 48 | 50.38 |
| 05/01/2026 14:10 | 1 | 50.3549 |
| 05/01/2026 14:10 | 9 | 50.3565 |
| 05/01/2026 14:10 | 1 | 50.3604 |
| 05/01/2026 14:10 | 2 | 50.375 |
| 05/01/2026 14:10 | 100 | 50.37 |
| 05/01/2026 14:10 | 2 | 50.37 |
| 05/01/2026 14:10 | 6 | 50.37 |
| 05/01/2026 14:10 | 10 | 50.37 |
| 05/01/2026 14:10 | 1 | 50.37 |
| 05/01/2026 14:10 | 410 | 50.3608 |
| 05/01/2026 14:10 | 100 | 50.375 |
| 05/01/2026 14:10 | 1 | 50.375 |
| 05/01/2026 14:10 | 3 | 50.3545 |
| 05/01/2026 14:10 | 340 | 50.375 |
| 05/01/2026 14:10 | 4 | 50.375 |
| 05/01/2026 14:10 | 120 | 50.375 |
| 05/01/2026 14:10 | 100 | 50.375 |
| 05/01/2026 14:10 | 14 | 50.3539 |
| 05/01/2026 14:10 | 8 | 50.375 |
| 05/01/2026 14:10 | 11 | 50.375 |
| 05/01/2026 14:10 | 18 | 50.375 |
| 05/01/2026 14:10 | 3 | 50.3567 |
| 05/01/2026 14:10 | 2 | 50.343 |
| 05/01/2026 14:10 | 4 | 50.3604 |
| 05/01/2026 14:10 | 17 | 50.3333 |
| 05/01/2026 14:10 | 31 | 50.375 |
| 05/01/2026 14:10 | 295 | 50.375 |
| 05/01/2026 14:10 | 251 | 50.375 |
| 05/01/2026 14:10 | 180 | 50.375 |
| 05/01/2026 14:10 | 62 | 50.375 |
| 05/01/2026 14:10 | 69 | 50.375 |
| 05/01/2026 14:10 | 76 | 50.375 |
| 05/01/2026 14:10 | 31 | 50.375 |
| 05/01/2026 14:10 | 1 | 50.3701 |
| 05/01/2026 14:10 | 510 | 50.375 |
| 05/01/2026 14:10 | 2 | 50.3528 |
| 05/01/2026 14:10 | 0 | 50.375 |
| 05/01/2026 14:10 | 8 | 50.375 |
| 05/01/2026 14:10 | 2 | 50.3565 |
| 05/01/2026 14:10 | 400 | 50.38 |
| 05/01/2026 14:10 | 11 | 50.3565 |
| 05/01/2026 14:10 | 10 | 50.3324 |
| 05/01/2026 14:10 | 3 | 50.375 |
| 05/01/2026 14:10 | 1 | 50.3554 |
| 05/01/2026 14:10 | 1 | 50.38 |
| 05/01/2026 14:10 | 1 | 50.38 |
| 05/01/2026 14:10 | 69 | 50.375 |
| 05/01/2026 14:10 | 31 | 50.375 |
| 05/01/2026 14:10 | 8 | 50.375 |
| 05/01/2026 14:10 | 11 | 50.375 |
| 05/01/2026 14:10 | 30 | 50.38 |
| 05/01/2026 14:09 | 3 | 50.3528 |
| 05/01/2026 14:09 | 4 | 50.375 |
| 05/01/2026 14:09 | 4 | 50.375 |
| 05/01/2026 14:09 | 300 | 50.37 |
| 05/01/2026 14:09 | 1 | 50.37 |
| 05/01/2026 14:09 | 100 | 50.37 |
| 05/01/2026 14:09 | 100 | 50.37 |
| 05/01/2026 14:09 | 54 | 50.37 |
| 05/01/2026 14:09 | 80 | 50.37 |
| 05/01/2026 14:09 | 100 | 50.37 |
| 05/01/2026 14:09 | 1 | 50.37 |
| 05/01/2026 14:09 | 1 | 50.37 |
| 05/01/2026 14:09 | 1 | 50.37 |
| 05/01/2026 14:09 | 80 | 50.37 |
| 05/01/2026 14:09 | 40 | 50.37 |
| 05/01/2026 14:09 | 2 | 50.37 |
| 05/01/2026 14:09 | 5 | 50.37 |
| 05/01/2026 14:09 | 20 | 50.36 |
| 05/01/2026 14:09 | 120 | 50.36 |
| 05/01/2026 14:09 | 2 | 50.36 |
| 05/01/2026 14:09 | 20 | 50.36 |
| 05/01/2026 14:09 | 7 | 50.36 |
| 05/01/2026 14:09 | 1 | 50.36 |
| 05/01/2026 14:09 | 100 | 50.36 |
| 05/01/2026 14:09 | 1 | 50.36 |
| 05/01/2026 14:09 | 100 | 50.36 |
| 05/01/2026 14:09 | 100 | 50.36 |
| 05/01/2026 14:09 | 2 | 50.36 |
| 05/01/2026 14:09 | 2 | 50.36 |
| 05/01/2026 14:09 | 30 | 50.36 |
| 05/01/2026 14:09 | 1 | 50.355 |
| 05/01/2026 14:09 | 1 | 50.3524 |
| 05/01/2026 14:09 | 1 | 50.351 |
| 05/01/2026 14:09 | 2 | 50.3534 |
| 05/01/2026 14:09 | 1 | 50.3561 |
| 05/01/2026 14:09 | 3 | 50.354527 |
| 05/01/2026 14:09 | 100 | 50.355 |
| 05/01/2026 14:09 | 200 | 50.355 |
| 05/01/2026 14:09 | 120 | 50.355 |
| 05/01/2026 14:09 | 400 | 50.36 |
| 05/01/2026 14:09 | 100 | 50.35 |
| 05/01/2026 14:09 | 10 | 50.355 |
| 05/01/2026 14:09 | 2 | 50.355 |
| 05/01/2026 14:09 | 2 | 50.3537 |
| 05/01/2026 14:09 | 5 | 50.355 |
| 05/01/2026 14:09 | 1 | 50.3558 |
| 05/01/2026 14:09 | 15 | 50.355 |
| 05/01/2026 14:09 | 1 | 50.3534 |
| 05/01/2026 14:09 | 31 | 50.355 |
| 05/01/2026 14:09 | 31 | 50.355 |
| 05/01/2026 14:09 | 374 | 50.36 |
| 05/01/2026 14:09 | 100 | 50.355 |
| 05/01/2026 14:09 | 31 | 50.355 |
| 05/01/2026 14:09 | 131 | 50.355 |
| 05/01/2026 14:09 | 34 | 50.355 |
| 05/01/2026 14:09 | 2 | 50.35 |
| 05/01/2026 14:09 | 100 | 50.35 |
| 05/01/2026 14:09 | 3 | 50.35 |
| 05/01/2026 14:09 | 100 | 50.35 |
| 05/01/2026 14:09 | 39 | 50.35 |
| 05/01/2026 14:09 | 1 | 50.35 |
| 05/01/2026 14:09 | 100 | 50.3321 |
| 05/01/2026 14:09 | 100 | 50.35 |
| 05/01/2026 14:09 | 0 | 50.34 |
| 05/01/2026 14:09 | 100 | 50.345 |
| 05/01/2026 14:09 | 2 | 50.3532 |
| 05/01/2026 14:09 | 100 | 50.35 |
| 05/01/2026 14:09 | 100 | 50.35 |
| 05/01/2026 14:09 | 85 | 50.345 |
| 05/01/2026 14:09 | 8 | 50.345 |
| 05/01/2026 14:09 | 10 | 50.345 |
| 05/01/2026 14:09 | 2 | 50.345 |
| 05/01/2026 14:09 | 120 | 50.345 |
| 05/01/2026 14:09 | 120 | 50.345 |
| 05/01/2026 14:09 | 20 | 50.345 |
| 05/01/2026 14:09 | 2 | 50.345 |
| 05/01/2026 14:09 | 23 | 50.332 |
| 05/01/2026 14:09 | 1 | 50.3576 |
| 05/01/2026 14:09 | 1 | 50.3529 |
| 05/01/2026 14:09 | 162 | 50.345 |
| 05/01/2026 14:09 | 200 | 50.345 |
| 05/01/2026 14:09 | 100 | 50.345 |
| 05/01/2026 14:09 | 400 | 50.35 |
| 05/01/2026 14:09 | 100 | 50.332 |
| 05/01/2026 14:09 | 1 | 50.3495 |
| 05/01/2026 14:09 | 500 | 50.3441 |
| 05/01/2026 14:09 | 1 | 50.3495 |
| 05/01/2026 14:09 | 2 | 50.345 |
| 05/01/2026 14:09 | 1 | 50.3599 |
| 05/01/2026 14:09 | 25 | 50.345 |
| 05/01/2026 14:08 | 20 | 50.3441 |
| 05/01/2026 14:08 | 4 | 50.35 |
| 05/01/2026 14:08 | 10 | 50.35 |
| 05/01/2026 14:08 | 1 | 50.3449 |
| 05/01/2026 14:08 | 100 | 50.3321 |
| 05/01/2026 14:08 | 1 | 50.3449 |
| 05/01/2026 14:08 | 1 | 50.35 |
| 05/01/2026 14:08 | 100 | 50.35 |
| 05/01/2026 14:08 | 2 | 50.35 |
| 05/01/2026 14:08 | 20 | 50.35 |
| 05/01/2026 14:08 | 120 | 50.355 |
| 05/01/2026 14:08 | 74 | 50.35 |
| 05/01/2026 14:08 | 34 | 50.35 |
| 05/01/2026 14:08 | 36 | 50.35 |
| 05/01/2026 14:08 | 120 | 50.355 |
| 05/01/2026 14:08 | 120 | 50.35 |
| 05/01/2026 14:08 | 120 | 50.35 |
| 05/01/2026 14:08 | 80 | 50.35 |
| 05/01/2026 14:08 | 1 | 50.3445 |
| 05/01/2026 14:08 | 300 | 50.35 |
| 05/01/2026 14:08 | 5 | 50.35 |
| 05/01/2026 14:08 | 2 | 50.35 |
| 05/01/2026 14:08 | 100 | 50.35 |
| 05/01/2026 14:08 | 100 | 50.35 |
| 05/01/2026 14:08 | 1 | 50.35 |
| 05/01/2026 14:08 | 25 | 50.35 |
| 05/01/2026 14:08 | 4 | 50.35 |
| 05/01/2026 14:08 | 5 | 50.35 |
| 05/01/2026 14:08 | 1 | 50.365 |
| 05/01/2026 14:08 | 2 | 50.36 |
| 05/01/2026 14:08 | 79 | 50.36 |
| 05/01/2026 14:08 | 25 | 50.36 |
| 05/01/2026 14:08 | 477 | 50.36 |
| 05/01/2026 14:08 | 180 | 50.36 |
| 05/01/2026 14:08 | 120 | 50.36 |
| 05/01/2026 14:08 | 90 | 50.36 |
| 05/01/2026 14:08 | 11 | 50.36 |
| 05/01/2026 14:08 | 177 | 50.36 |
| 05/01/2026 14:08 | 400 | 50.36 |
| 05/01/2026 14:08 | 99 | 50.36 |
| 05/01/2026 14:08 | 1 | 50.36 |
| 05/01/2026 14:08 | 100 | 50.36 |
| 05/01/2026 14:08 | 100 | 50.36 |
| 05/01/2026 14:08 | 5 | 50.36 |
| 05/01/2026 14:08 | 25 | 50.36 |
| 05/01/2026 14:08 | 7 | 50.36 |
| 05/01/2026 14:08 | 100 | 50.365 |
| 05/01/2026 14:08 | 2 | 50.365 |
| 05/01/2026 14:08 | 3 | 50.365 |
| 05/01/2026 14:08 | 1 | 50.365 |
| 05/01/2026 14:08 | 1 | 50.3434 |
| 05/01/2026 14:08 | 25 | 50.365 |
| 05/01/2026 14:08 | 7 | 50.3602 |
| 05/01/2026 14:08 | 30 | 50.365 |
| 05/01/2026 14:08 | 27 | 50.365 |
| 05/01/2026 14:08 | 31 | 50.365 |
| 05/01/2026 14:08 | 120 | 50.365 |
| 05/01/2026 14:08 | 37 | 50.365 |
| 05/01/2026 14:08 | 125 | 50.365 |
| 05/01/2026 14:08 | 31 | 50.365 |
| 05/01/2026 14:08 | 31 | 50.365 |
| 05/01/2026 14:08 | 1 | 50.3423 |
| 05/01/2026 14:08 | 12 | 50.3309 |
| 05/01/2026 14:08 | 1 | 50.342 |
| 05/01/2026 14:08 | 40 | 50.365 |
| 05/01/2026 14:08 | 1 | 50.37 |
| 05/01/2026 14:08 | 25 | 50.37 |
| 05/01/2026 14:08 | 2 | 50.37 |
| 05/01/2026 14:08 | 4 | 50.365 |
| 05/01/2026 14:08 | 100 | 50.37 |
| 05/01/2026 14:08 | 7 | 50.37 |
| 05/01/2026 14:08 | 360 | 50.37 |
| 05/01/2026 14:08 | 40 | 50.37 |
| 05/01/2026 14:08 | 1 | 50.37 |
| 05/01/2026 14:08 | 1 | 50.37 |
| 05/01/2026 14:08 | 92 | 50.37 |
| 05/01/2026 14:08 | 8 | 50.37 |
| 05/01/2026 14:08 | 125 | 50.37 |
| 05/01/2026 14:08 | 100 | 50.36 |
| 05/01/2026 14:08 | 50 | 50.36 |
| 05/01/2026 14:08 | 25 | 50.36 |
| 05/01/2026 14:08 | 25 | 50.36 |
| 05/01/2026 14:08 | 25 | 50.36 |
| 05/01/2026 14:08 | 25 | 50.36 |
| 05/01/2026 14:08 | 25 | 50.36 |
| 05/01/2026 14:08 | 150 | 50.365 |
| 05/01/2026 14:08 | 32 | 50.36 |
| 05/01/2026 14:08 | 68 | 50.36 |
| 05/01/2026 14:08 | 109 | 50.3481 |
| 05/01/2026 14:08 | 300 | 50.3402 |
| 05/01/2026 14:08 | 2 | 50.36 |
| 05/01/2026 14:08 | 1 | 50.3401 |
| 05/01/2026 14:08 | 1 | 50.34 |
| 05/01/2026 14:08 | 1 | 50.355 |
| 05/01/2026 14:08 | 4 | 50.355 |
| 05/01/2026 14:08 | 5 | 50.36 |
| 05/01/2026 14:08 | 30 | 50.36 |
| 05/01/2026 14:08 | 3 | 50.36 |
| 05/01/2026 14:08 | 400 | 50.37 |
| 05/01/2026 14:08 | 4 | 50.365 |
| 05/01/2026 14:08 | 1 | 50.365 |
| 05/01/2026 14:08 | 89 | 50.365 |
| 05/01/2026 14:08 | 89 | 50.365 |
| 05/01/2026 14:08 | 31 | 50.365 |
| 05/01/2026 14:08 | 31 | 50.365 |
| 05/01/2026 14:08 | 31 | 50.365 |
| 05/01/2026 14:08 | 20 | 50.36 |
| 05/01/2026 14:08 | 1 | 50.36 |
| 05/01/2026 14:08 | 19 | 50.36 |
| 05/01/2026 14:08 | 1 | 50.36 |
| 05/01/2026 14:08 | 1 | 50.36 |
| 05/01/2026 14:08 | 300 | 50.36 |
| 05/01/2026 14:08 | 20 | 50.36 |
| 05/01/2026 14:08 | 100 | 50.36 |
| 05/01/2026 14:08 | 100 | 50.36 |
| 05/01/2026 14:08 | 190 | 50.36 |
| 05/01/2026 14:08 | 110 | 50.36 |
| 05/01/2026 14:08 | 100 | 50.36 |
| 05/01/2026 14:08 | 1 | 50.3508 |
| 05/01/2026 14:08 | 100 | 50.355 |
| 05/01/2026 14:08 | 4 | 50.3507 |
| 05/01/2026 14:08 | 0 | 50.3588 |
| 05/01/2026 14:08 | 4 | 50.3288 |
| 05/01/2026 14:08 | 31 | 50.355 |
| 05/01/2026 14:08 | 2 | 50.35 |
| 05/01/2026 14:08 | 1 | 50.35 |
| 05/01/2026 14:08 | 100 | 50.35 |
| 05/01/2026 14:08 | 20 | 50.35 |
| 05/01/2026 14:08 | 20 | 50.35 |
| 05/01/2026 14:08 | 4 | 50.35 |
| 05/01/2026 14:08 | 0 | 50.345 |
| 05/01/2026 14:08 | 4 | 50.3525 |
| 05/01/2026 14:08 | 32 | 50.345 |
| 05/01/2026 14:08 | 41 | 50.345 |
| 05/01/2026 14:08 | 30 | 50.345 |
| 05/01/2026 14:08 | 2 | 50.345 |
| 05/01/2026 14:08 | 1 | 50.339 |
| 05/01/2026 14:08 | 2 | 50.339 |
| 05/01/2026 14:08 | 33 | 50.339 |
| 05/01/2026 14:08 | 1 | 50.345 |
| 05/01/2026 14:08 | 1 | 50.345 |
| 05/01/2026 14:08 | 6 | 50.345 |
| 05/01/2026 14:08 | 7 | 50.345 |
| 05/01/2026 14:08 | 2 | 50.35 |
| 05/01/2026 14:07 | 3 | 50.35124 |
| 05/01/2026 14:07 | 5 | 50.35124 |
| 05/01/2026 14:07 | 1 | 50.3387 |
| 05/01/2026 14:07 | 114 | 50.35 |
| 05/01/2026 14:07 | 20 | 50.345 |
| 05/01/2026 14:07 | 90 | 50.3386 |
| 05/01/2026 14:07 | 100 | 50.3386 |
| 05/01/2026 14:07 | 1 | 50.3503 |
| 05/01/2026 14:07 | 1 | 50.3386 |
| 05/01/2026 14:07 | 300 | 50.35 |
| 05/01/2026 14:07 | 11 | 50.34 |
| 05/01/2026 14:07 | 2 | 50.345 |
| 05/01/2026 14:07 | 2 | 50.3501 |
| 05/01/2026 14:07 | 14 | 50.3268 |
| 05/01/2026 14:07 | 1 | 50.3514 |
| 05/01/2026 14:07 | 232 | 50.345 |
| 05/01/2026 14:07 | 18 | 50.3417 |
| 05/01/2026 14:07 | 100 | 50.345 |
| 05/01/2026 14:07 | 1 | 50.3384 |
| 05/01/2026 14:07 | 1 | 50.3383 |
| 05/01/2026 14:07 | 3 | 50.3511 |
| 05/01/2026 14:07 | 14 | 50.3501 |
| 05/01/2026 14:07 | 100 | 50.341 |
| 05/01/2026 14:07 | 215 | 50.3451 |
| 05/01/2026 14:07 | 3 | 50.345 |
| 05/01/2026 14:07 | 80 | 50.345 |
| 05/01/2026 14:07 | 1 | 50.3379 |
| 05/01/2026 14:07 | 1 | 50.3379 |
| 05/01/2026 14:07 | 49 | 50.35 |
| 05/01/2026 14:07 | 1 | 50.35 |
| 05/01/2026 14:07 | 40 | 50.35 |
| 05/01/2026 14:07 | 100 | 50.35 |
| 05/01/2026 14:07 | 23 | 50.35 |
| 05/01/2026 14:07 | 100 | 50.35 |
| 05/01/2026 14:07 | 100 | 50.35 |
| 05/01/2026 14:07 | 78 | 50.36 |
| 05/01/2026 14:07 | 100 | 50.36 |
| 05/01/2026 14:07 | 100 | 50.36 |
| 05/01/2026 14:07 | 10 | 50.36 |
| 05/01/2026 14:07 | 1 | 50.36 |
| 05/01/2026 14:07 | 100 | 50.36 |
| 05/01/2026 14:07 | 120 | 50.355 |
| 05/01/2026 14:07 | 189 | 50.355 |
| 05/01/2026 14:07 | 190 | 50.355 |
| 05/01/2026 14:07 | 120 | 50.355 |
| 05/01/2026 14:07 | 120 | 50.355 |
| 05/01/2026 14:07 | 434 | 50.355 |
| 05/01/2026 14:07 | 487 | 50.355 |
| 05/01/2026 14:07 | 1740 | 50.355 |
| 05/01/2026 14:07 | 100 | 50.355 |
| 05/01/2026 14:07 | 300 | 50.355 |
| 05/01/2026 14:07 | 200 | 50.355 |
| 05/01/2026 14:07 | 100 | 50.355 |
| 05/01/2026 14:07 | 100 | 50.355 |
| 05/01/2026 14:07 | 100 | 50.36 |
| 05/01/2026 14:07 | 19 | 50.3298 |
| 05/01/2026 14:07 | 1 | 50.3327 |
| 05/01/2026 14:07 | 150 | 50.36 |
| 05/01/2026 14:07 | 1 | 50.3532 |
| 05/01/2026 14:07 | 1 | 50.3532 |
| 05/01/2026 14:07 | 2 | 50.3532 |
| 05/01/2026 14:07 | 65 | 50.3542 |
| 05/01/2026 14:07 | 23 | 50.355 |
| 05/01/2026 14:07 | 2 | 50.35 |
| 05/01/2026 14:07 | 3 | 50.35 |
| 05/01/2026 14:07 | 74 | 50.35 |
| 05/01/2026 14:07 | 3 | 50.35 |
| 05/01/2026 14:07 | 100 | 50.35 |
| 05/01/2026 14:07 | 100 | 50.35 |
| 05/01/2026 14:07 | 112 | 50.35 |
| 05/01/2026 14:07 | 100 | 50.35 |
| 05/01/2026 14:07 | 100 | 50.35 |
| 05/01/2026 14:07 | 57 | 50.35 |
| 05/01/2026 14:07 | 1 | 50.35 |
| 05/01/2026 14:07 | 99 | 50.35 |
| 05/01/2026 14:07 | 100 | 50.34 |
| 05/01/2026 14:07 | 140 | 50.34 |
| 05/01/2026 14:07 | 75 | 50.34 |
| 05/01/2026 14:07 | 25 | 50.34 |
| 05/01/2026 14:07 | 100 | 50.34 |
| 05/01/2026 14:07 | 3 | 50.335 |
| 05/01/2026 14:07 | 11 | 50.3208 |
| 05/01/2026 14:07 | 2 | 50.3309 |
| 05/01/2026 14:07 | 120 | 50.335 |
| 05/01/2026 14:07 | 1 | 50.3309 |
| 05/01/2026 14:07 | 1 | 50.3304 |
| 05/01/2026 14:07 | 20 | 50.335 |
| 05/01/2026 14:07 | 100 | 50.335 |
| 05/01/2026 14:07 | 6 | 50.335 |
| 05/01/2026 14:07 | 5 | 50.335 |
| 05/01/2026 14:07 | 62 | 50.34 |
| 05/01/2026 14:07 | 1 | 50.34 |
| 05/01/2026 14:07 | 5 | 50.34 |
| 05/01/2026 14:07 | 2 | 50.34 |
| 05/01/2026 14:07 | 5 | 50.34 |
| 05/01/2026 14:07 | 38 | 50.34 |
| 05/01/2026 14:07 | 146 | 50.34 |
| 05/01/2026 14:07 | 3 | 50.34 |
| 05/01/2026 14:07 | 1 | 50.3293 |
| 05/01/2026 14:07 | 21 | 50.3196 |
| 05/01/2026 14:07 | 31 | 50.35 |
| 05/01/2026 14:07 | 50 | 50.35 |
| 05/01/2026 14:07 | 414 | 50.35 |
| 05/01/2026 14:07 | 100 | 50.35 |
| 05/01/2026 14:07 | 300 | 50.35 |
| 05/01/2026 14:07 | 39 | 50.35 |
| 05/01/2026 14:07 | 2 | 50.35 |
| 05/01/2026 14:07 | 5 | 50.35 |
| 05/01/2026 14:07 | 20 | 50.35 |
| 05/01/2026 14:07 | 100 | 50.355 |
| 05/01/2026 14:07 | 100 | 50.35 |
| 05/01/2026 14:07 | 1 | 50.35 |
| 05/01/2026 14:07 | 0 | 50.35 |
| 05/01/2026 14:06 | 11 | 50.355 |
| 05/01/2026 14:06 | 2 | 50.3551 |