Devon Energy Rg
DVN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.09.2026 - 02:04:00
Geld
18.09.2026 - 22:00:00
Geld
Volumen 		Brief
18.09.2026 - 22:00:00
Brief
Volumen
48.61
-0.11 ( -0.23% )
48.60
111'600
48.61
51'200
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/18/2026 22:00 18787756 48.61
09/18/2026 21:59 40 48.605
09/18/2026 21:59 1421 48.61
09/18/2026 21:59 1 48.60
09/18/2026 21:59 100 48.60
09/18/2026 21:59 492 48.60
09/18/2026 21:59 54 48.60
09/18/2026 21:59 500 48.605
09/18/2026 21:59 321 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.605
09/18/2026 21:59 3186 48.61
09/18/2026 21:59 3703 48.61
09/18/2026 21:59 72 48.61
09/18/2026 21:59 120 48.61
09/18/2026 21:59 800 48.61
09/18/2026 21:59 662 48.61
09/18/2026 21:59 38 48.61
09/18/2026 21:59 60 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 2 48.61
09/18/2026 21:59 100 48.605
09/18/2026 21:59 6 48.605
09/18/2026 21:59 19 48.605
09/18/2026 21:59 13 48.605
09/18/2026 21:59 11 48.605
09/18/2026 21:59 6 48.605
09/18/2026 21:59 13 48.605
09/18/2026 21:59 6 48.605
09/18/2026 21:59 6 48.605
09/18/2026 21:59 74 48.61
09/18/2026 21:59 71 48.605
09/18/2026 21:59 6 48.605
09/18/2026 21:59 39 48.605
09/18/2026 21:59 1 48.61
09/18/2026 21:59 103 48.61
09/18/2026 21:59 97 48.605
09/18/2026 21:59 1 48.605
09/18/2026 21:59 1 48.605
09/18/2026 21:59 1 48.605
09/18/2026 21:59 46 48.60
09/18/2026 21:59 100 48.605
09/18/2026 21:59 32 48.605
09/18/2026 21:59 94 48.605
09/18/2026 21:59 30 48.605
09/18/2026 21:59 6 48.605
09/18/2026 21:59 1 48.61
09/18/2026 21:59 93 48.61
09/18/2026 21:59 1 48.61
09/18/2026 21:59 94 48.615
09/18/2026 21:59 6 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 94 48.615
09/18/2026 21:59 3 48.615
09/18/2026 21:59 2 48.615
09/18/2026 21:59 1 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 1300 48.615
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 300 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.615
09/18/2026 21:59 99 48.61
09/18/2026 21:59 1 48.61
09/18/2026 21:59 800 48.61
09/18/2026 21:59 100 48.615
09/18/2026 21:59 1500 48.61
09/18/2026 21:59 500 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 71 48.605
09/18/2026 21:59 200 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 100 48.61
09/18/2026 21:59 700 48.61
09/18/2026 21:59 700 48.61
09/18/2026 21:59 137 48.61
09/18/2026 21:59 33 48.615
09/18/2026 21:59 64 48.615
09/18/2026 21:59 3 48.615
09/18/2026 21:59 84 48.615
09/18/2026 21:59 12 48.615
09/18/2026 21:59 4 48.615
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 363 48.61
09/18/2026 21:59 126 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 1 48.62
09/18/2026 21:59 87 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 200 48.62
09/18/2026 21:59 100 48.61
09/18/2026 21:59 1 48.605
09/18/2026 21:59 380 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 57 48.61
09/18/2026 21:59 1 48.61
09/18/2026 21:59 42 48.61
09/18/2026 21:59 58 48.615
09/18/2026 21:59 42 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.61
09/18/2026 21:59 500 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 1235 48.61
09/18/2026 21:59 65 48.61
09/18/2026 21:59 35 48.615
09/18/2026 21:59 65 48.615
09/18/2026 21:59 225 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 18 48.62
09/18/2026 21:59 500 48.62
09/18/2026 21:59 134 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 130 48.62
09/18/2026 21:59 121 48.62
09/18/2026 21:59 100 48.625
09/18/2026 21:59 66 48.625
09/18/2026 21:59 34 48.625
09/18/2026 21:59 100 48.625
09/18/2026 21:59 27 48.62
09/18/2026 21:59 5 48.62
09/18/2026 21:59 100 48.625
09/18/2026 21:59 95 48.62
09/18/2026 21:59 82 48.62
09/18/2026 21:59 18 48.62
09/18/2026 21:59 100 48.625
09/18/2026 21:59 30 48.62
09/18/2026 21:59 35 48.625
09/18/2026 21:59 13 48.625
09/18/2026 21:59 52 48.625
09/18/2026 21:59 100 48.625
09/18/2026 21:59 100 48.625
09/18/2026 21:59 52 48.625
09/18/2026 21:59 1 48.62
09/18/2026 21:59 51 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 100 48.625
09/18/2026 21:59 100 48.625
09/18/2026 21:59 3 48.625
09/18/2026 21:59 100 48.63
09/18/2026 21:59 148 48.63
09/18/2026 21:59 100 48.625
09/18/2026 21:59 100 48.625
09/18/2026 21:59 87 48.625
09/18/2026 21:59 100 48.625
09/18/2026 21:59 52 48.62
09/18/2026 21:59 90 48.625
09/18/2026 21:59 10 48.625
09/18/2026 21:59 99 48.625
09/18/2026 21:59 451 48.63
09/18/2026 21:59 1 48.63
09/18/2026 21:59 100 48.63
09/18/2026 21:59 100 48.63
09/18/2026 21:59 100 48.63
09/18/2026 21:59 748 48.63
09/18/2026 21:59 1 48.64
09/18/2026 21:59 1 48.64
09/18/2026 21:59 53 48.64
09/18/2026 21:59 39 48.635
09/18/2026 21:59 61 48.635
09/18/2026 21:59 3 48.63
09/18/2026 21:59 100 48.635
09/18/2026 21:59 100 48.635
09/18/2026 21:59 2 48.64
09/18/2026 21:59 1 48.64
09/18/2026 21:59 1 48.64
09/18/2026 21:59 5 48.64
09/18/2026 21:59 100 48.635
09/18/2026 21:59 3 48.64
09/18/2026 21:59 1 48.64
09/18/2026 21:59 100 48.63
09/18/2026 21:59 200 48.63
09/18/2026 21:59 100 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 100 48.615
09/18/2026 21:59 4000 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 200 48.61
09/18/2026 21:59 100 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 200 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 74 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 126 48.605
09/18/2026 21:59 126 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 20 48.61
09/18/2026 21:59 200 48.605
09/18/2026 21:59 200 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 1 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 100 48.605
09/18/2026 21:59 60 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 84 48.61
09/18/2026 21:59 20 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 300 48.62
09/18/2026 21:59 2 48.62
09/18/2026 21:59 3 48.62
09/18/2026 21:59 6 48.62
09/18/2026 21:59 34 48.625
09/18/2026 21:59 44 48.625
09/18/2026 21:59 22 48.625
09/18/2026 21:59 14 48.62
09/18/2026 21:59 3 48.62
09/18/2026 21:59 14 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 100 48.625
09/18/2026 21:59 100 48.63
09/18/2026 21:59 174 48.63
09/18/2026 21:59 200 48.625
09/18/2026 21:59 126 48.625
09/18/2026 21:59 200 48.63
09/18/2026 21:59 200 48.625
09/18/2026 21:59 26 48.625
09/18/2026 21:59 100 48.625
09/18/2026 21:59 1400 48.63
09/18/2026 21:59 100 48.63
09/18/2026 21:59 100 48.63
09/18/2026 21:59 100 48.63
09/18/2026 21:59 200 48.63
09/18/2026 21:59 20 48.63
09/18/2026 21:59 126 48.625
09/18/2026 21:59 200 48.625
09/18/2026 21:59 100 48.62
09/18/2026 21:59 23 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 20 48.62
09/18/2026 21:59 200 48.62
09/18/2026 21:59 71 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.61
09/18/2026 21:59 1500 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 400 48.61
09/18/2026 21:59 80 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 85 48.615
09/18/2026 21:59 29 48.62
09/18/2026 21:59 54 48.62
09/18/2026 21:59 46 48.62
09/18/2026 21:59 85 48.62
09/18/2026 21:59 26 48.615
09/18/2026 21:59 100 48.615
09/18/2026 21:59 69 48.62
09/18/2026 21:59 20 48.62
09/18/2026 21:59 100 48.62
09/18/2026 21:59 21 48.61
09/18/2026 21:59 200 48.61
09/18/2026 21:59 59 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 20 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 100 48.61
09/18/2026 21:59 3 48.605
09/18/2026 21:59 100 48.60
09/18/2026 21:59 100 48.60
09/18/2026 21:59 100 48.60
09/18/2026 21:59 80 48.60
09/18/2026 21:59 100 48.60
09/18/2026 21:59 74 48.595
09/18/2026 21:59 126 48.595
09/18/2026 21:59 100 48.595
09/18/2026 21:59 859 48.60
09/18/2026 21:59 2441 48.60
09/18/2026 21:59 100 48.60
09/18/2026 21:59 100 48.60
09/18/2026 21:59 100 48.60
09/18/2026 21:59 200 48.60
09/18/2026 21:59 100 48.60
09/18/2026 21:59 100 48.60
09/18/2026 21:59 1 48.60
09/18/2026 21:59 20 48.60
09/18/2026 21:59 3 48.60
09/18/2026 21:59 100 48.605
09/18/2026 21:59 1 48.605
09/18/2026 21:59 100 48.60
09/18/2026 21:59 13 48.595
09/18/2026 21:59 1 48.595
09/18/2026 21:59 75 48.595
09/18/2026 21:59 32 48.59
09/18/2026 21:59 1 48.59
09/18/2026 21:59 67 48.59
09/18/2026 21:59 33 48.59
09/18/2026 21:59 100 48.59
09/18/2026 21:59 100 48.59
09/18/2026 21:59 200 48.59
09/18/2026 21:59 100 48.585
09/18/2026 21:59 73 48.59
09/18/2026 21:59 126 48.585
09/18/2026 21:59 5 48.58
09/18/2026 21:59 200 48.58
09/18/2026 21:59 5 48.58
09/18/2026 21:59 100 48.57
09/18/2026 21:59 100 48.57
09/18/2026 21:59 100 48.57
09/18/2026 21:59 12 48.57
09/18/2026 21:59 12 48.565
09/18/2026 21:59 26 48.565
09/18/2026 21:59 7 48.565
09/18/2026 21:59 1 48.57
09/18/2026 21:59 53 48.57
09/18/2026 21:59 200 48.565
09/18/2026 21:59 84 48.565
09/18/2026 21:59 100 48.565
09/18/2026 21:59 20 48.56
09/18/2026 21:59 180 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 39 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 1 48.55
09/18/2026 21:59 1 48.55
09/18/2026 21:59 200 48.55
09/18/2026 21:59 42 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 58 48.55
09/18/2026 21:59 43 48.55
09/18/2026 21:59 300 48.55
09/18/2026 21:59 99 48.55
09/18/2026 21:59 1 48.55
09/18/2026 21:59 76 48.54
09/18/2026 21:59 3 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 214 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 200 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 16 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 272 48.55
09/18/2026 21:59 28 48.55
09/18/2026 21:59 32 48.55
09/18/2026 21:59 20 48.555
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 1 48.55
09/18/2026 21:59 100 48.54
09/18/2026 21:59 45 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.535
09/18/2026 21:59 117 48.535
09/18/2026 21:59 117 48.535
09/18/2026 21:59 117 48.535
09/18/2026 21:59 100 48.535
09/18/2026 21:59 100 48.535
09/18/2026 21:59 100 48.535
09/18/2026 21:59 100 48.535
09/18/2026 21:59 174 48.54
09/18/2026 21:59 126 48.535
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 200 48.54
09/18/2026 21:59 21 48.54
09/18/2026 21:59 79 48.54
09/18/2026 21:59 21 48.54
09/18/2026 21:59 21 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 258 48.54
09/18/2026 21:59 200 48.535
09/18/2026 21:59 42 48.54
09/18/2026 21:59 1 48.54
09/18/2026 21:59 4 48.54
09/18/2026 21:59 200 48.53
09/18/2026 21:59 18 48.53
09/18/2026 21:59 10 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 12 48.53
09/18/2026 21:59 2 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 47 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.525
09/18/2026 21:59 100 48.525
09/18/2026 21:59 35 48.525
09/18/2026 21:59 24 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 50 48.52
09/18/2026 21:59 1 48.52
09/18/2026 21:59 49 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.525
09/18/2026 21:59 91 48.525
09/18/2026 21:59 96 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.525
09/18/2026 21:59 126 48.525
09/18/2026 21:59 100 48.525
09/18/2026 21:59 100 48.525
09/18/2026 21:59 100 48.525
09/18/2026 21:59 126 48.525
09/18/2026 21:59 1 48.52
09/18/2026 21:59 1 48.52
09/18/2026 21:59 30 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 3 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 200 48.52
09/18/2026 21:59 300 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 80 48.52
09/18/2026 21:59 400 48.52
09/18/2026 21:59 3 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 1243 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 457 48.52
09/18/2026 21:59 5 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 200 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 36 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 88 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 12 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 39 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 8 48.53
09/18/2026 21:59 88 48.525
09/18/2026 21:59 12 48.525
09/18/2026 21:59 700 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 63 48.53
09/18/2026 21:59 37 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 60 48.53
09/18/2026 21:59 92 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 107 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 80 48.53
09/18/2026 21:59 44 48.53
09/18/2026 21:59 256 48.53
09/18/2026 21:59 80 48.53
09/18/2026 21:59 100 48.535
09/18/2026 21:59 80 48.535
09/18/2026 21:59 1 48.53
09/18/2026 21:59 84 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 2 48.535
09/18/2026 21:59 98 48.535
09/18/2026 21:59 2 48.525
09/18/2026 21:59 100 48.53
09/18/2026 21:59 99 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 500 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 800 48.53
09/18/2026 21:59 600 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 300 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.54
09/18/2026 21:59 1 48.54
09/18/2026 21:59 96 48.54
09/18/2026 21:59 1 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 300 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 200 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 300 48.54
09/18/2026 21:59 80 48.54
09/18/2026 21:59 400 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 600 48.54
09/18/2026 21:59 300 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 126 48.545
09/18/2026 21:59 200 48.545
09/18/2026 21:59 100 48.545
09/18/2026 21:59 100 48.545
09/18/2026 21:59 9 48.545
09/18/2026 21:59 100 48.545
09/18/2026 21:59 100 48.55
09/18/2026 21:59 1 48.55
09/18/2026 21:59 90 48.55
09/18/2026 21:59 300 48.55
09/18/2026 21:59 11 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 400 48.55
09/18/2026 21:59 20 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 500 48.55
09/18/2026 21:59 27 48.55
09/18/2026 21:59 500 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 500 48.55
09/18/2026 21:59 160 48.55
09/18/2026 21:59 300 48.55
09/18/2026 21:59 6 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 80 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 40 48.55
09/18/2026 21:59 1 48.55
09/18/2026 21:59 90 48.55
09/18/2026 21:59 200 48.56
09/18/2026 21:59 400 48.56
09/18/2026 21:59 200 48.56
09/18/2026 21:59 97 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 299 48.56
09/18/2026 21:59 55 48.56
09/18/2026 21:59 1 48.56
09/18/2026 21:59 200 48.56
09/18/2026 21:59 300 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 1 48.56
09/18/2026 21:59 200 48.56
09/18/2026 21:59 41 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 42 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 9 48.56
09/18/2026 21:59 7 48.56
09/18/2026 21:59 1 48.56
09/18/2026 21:59 45 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 300 48.56
09/18/2026 21:59 3 48.56
09/18/2026 21:59 12 48.56
09/18/2026 21:59 50 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 200 48.56
09/18/2026 21:59 32 48.56
09/18/2026 21:59 10 48.56
09/18/2026 21:59 200 48.56
09/18/2026 21:59 80 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 200 48.56
09/18/2026 21:59 37 48.56
09/18/2026 21:59 1 48.56
09/18/2026 21:59 262 48.56
09/18/2026 21:59 100 48.56
09/18/2026 21:59 300 48.56
09/18/2026 21:59 85 48.56
09/18/2026 21:59 2 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 45 48.555
09/18/2026 21:59 102 48.555
09/18/2026 21:59 1 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 15 48.56
09/18/2026 21:59 100 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 300 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 12 48.55
09/18/2026 21:59 200 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 300 48.55
09/18/2026 21:59 300 48.55
09/18/2026 21:59 200 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 300 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 300 48.55
09/18/2026 21:59 47 48.55
09/18/2026 21:59 200 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 40 48.55
09/18/2026 21:59 1 48.55
09/18/2026 21:59 200 48.55
09/18/2026 21:59 73 48.55
09/18/2026 21:59 600 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 1800 48.55
09/18/2026 21:59 51 48.55
09/18/2026 21:59 600 48.55
09/18/2026 21:59 400 48.55
09/18/2026 21:59 47 48.55
09/18/2026 21:59 138 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 9 48.55
09/18/2026 21:59 71 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 80 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 200 48.55
09/18/2026 21:59 25 48.55
09/18/2026 21:59 48 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 75 48.55
09/18/2026 21:59 100 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 48 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 100 48.555
09/18/2026 21:59 126 48.555
09/18/2026 21:59 97 48.555
09/18/2026 21:59 3 48.555
09/18/2026 21:59 400 48.55
09/18/2026 21:59 248 48.55
09/18/2026 21:59 200 48.55
09/18/2026 21:59 20 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 400 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 75 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 400 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.555
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 200 48.55
09/18/2026 21:59 97 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 300 48.55
09/18/2026 21:59 107 48.55
09/18/2026 21:59 18 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 9 48.55
09/18/2026 21:59 4 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 200 48.55
09/18/2026 21:59 400 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 26 48.55
09/18/2026 21:59 100 48.545
09/18/2026 21:59 100 48.545
09/18/2026 21:59 100 48.545
09/18/2026 21:59 100 48.545
09/18/2026 21:59 19 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 100 48.55
09/18/2026 21:59 158 48.545
09/18/2026 21:59 66 48.545
09/18/2026 21:59 26 48.545
09/18/2026 21:59 100 48.545
09/18/2026 21:59 34 48.545
09/18/2026 21:59 100 48.545
09/18/2026 21:59 1 48.54
09/18/2026 21:59 1 48.54
09/18/2026 21:59 40 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 267 48.54
09/18/2026 21:59 11 48.54
09/18/2026 21:59 200 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 13 48.54
09/18/2026 21:59 1 48.54
09/18/2026 21:59 84 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.545
09/18/2026 21:59 148 48.545
09/18/2026 21:59 27 48.545
09/18/2026 21:59 100 48.545
09/18/2026 21:59 100 48.545
09/18/2026 21:59 200 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 60 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 9 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 400 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 300 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 112 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 300 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 45 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 34 48.54
09/18/2026 21:59 1 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 3 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 6 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 100 48.54
09/18/2026 21:59 1 48.54
09/18/2026 21:59 1 48.54
09/18/2026 21:59 30 48.54
09/18/2026 21:59 95 48.535
09/18/2026 21:59 100 48.535
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 41 48.53
09/18/2026 21:59 6 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.525
09/18/2026 21:59 300 48.53
09/18/2026 21:59 5 48.53
09/18/2026 21:59 300 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 300 48.53
09/18/2026 21:59 51 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 300 48.53
09/18/2026 21:59 5 48.535
09/18/2026 21:59 10 48.535
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 20 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 300 48.52
09/18/2026 21:59 200 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.515
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 3 48.52
09/18/2026 21:59 27 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 800 48.52
09/18/2026 21:59 400 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 7 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 100 48.52
09/18/2026 21:59 200 48.525
09/18/2026 21:59 100 48.525
09/18/2026 21:59 100 48.525
09/18/2026 21:59 100 48.53
09/18/2026 21:59 80 48.53
09/18/2026 21:59 17 48.53
09/18/2026 21:59 77 48.53
09/18/2026 21:59 36 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 263 48.53
09/18/2026 21:59 847 48.53
09/18/2026 21:59 48 48.535
09/18/2026 21:59 100 48.535
09/18/2026 21:59 129 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 23 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 200 48.535
09/18/2026 21:59 39 48.535
09/18/2026 21:59 48 48.535
09/18/2026 21:59 100 48.535
09/18/2026 21:59 361 48.535
09/18/2026 21:59 92 48.535
09/18/2026 21:59 47 48.535
09/18/2026 21:59 61 48.535
09/18/2026 21:59 39 48.535
09/18/2026 21:59 200 48.535
09/18/2026 21:59 100 48.535
09/18/2026 21:59 34 48.53
09/18/2026 21:59 100 48.525
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 99 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 300 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 300 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 140 48.53
09/18/2026 21:59 100 48.525
09/18/2026 21:59 38 48.525
09/18/2026 21:59 147 48.525
09/18/2026 21:59 200 48.525
09/18/2026 21:59 57 48.525
09/18/2026 21:59 39 48.525
09/18/2026 21:59 4 48.525
09/18/2026 21:59 100 48.525
09/18/2026 21:59 126 48.525
09/18/2026 21:59 1 48.525
09/18/2026 21:59 77 48.525
09/18/2026 21:59 22 48.525
09/18/2026 21:59 100 48.525
09/18/2026 21:59 32 48.525
09/18/2026 21:59 1 48.525
09/18/2026 21:59 90 48.525
09/18/2026 21:59 10 48.525
09/18/2026 21:59 74 48.53
09/18/2026 21:59 100 48.525
09/18/2026 21:59 126 48.525
09/18/2026 21:59 126 48.525
09/18/2026 21:59 300 48.53
09/18/2026 21:59 300 48.53
09/18/2026 21:59 191 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 7 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 399 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 99 48.53
09/18/2026 21:59 1 48.53
09/18/2026 21:59 7 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 50 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 4 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 90 48.53
09/18/2026 21:59 100 48.53
09/18/2026 21:59 29 48.53
09/18/2026 21:59 88 48.535
09/18/2026 21:59 100 48.535
09/18/2026 21:59 200 48.535
09/18/2026 21:59 100 48.535
09/18/2026 21:59 36 48.535
09/18/2026 21:59 1 48.535
09/18/2026 21:58 84 48.535
09/18/2026 21:58 8 48.535
09/18/2026 21:58 1 48.535
09/18/2026 21:58 92 48.535
09/18/2026 21:58 100 48.535
09/18/2026 21:58 1 48.53
09/18/2026 21:58 17 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 7 48.53
09/18/2026 21:58 3 48.53
09/18/2026 21:58 80 48.53
09/18/2026 21:58 80 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 7 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 23 48.535
09/18/2026 21:58 77 48.535
09/18/2026 21:58 200 48.54
09/18/2026 21:58 50 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 51 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 128 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 78 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 800 48.54
09/18/2026 21:58 24 48.54
09/18/2026 21:58 800 48.54
09/18/2026 21:58 40 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 50 48.54
09/18/2026 21:58 100 48.545
09/18/2026 21:58 20 48.545
09/18/2026 21:58 5 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 80 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 50 48.54
09/18/2026 21:58 50 48.54
09/18/2026 21:58 95 48.54
09/18/2026 21:58 5 48.54
09/18/2026 21:58 50 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.535
09/18/2026 21:58 100 48.535
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 51 48.54
09/18/2026 21:58 80 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 700 48.54
09/18/2026 21:58 71 48.54
09/18/2026 21:58 10 48.54
09/18/2026 21:58 100 48.545
09/18/2026 21:58 100 48.55
09/18/2026 21:58 113 48.55
09/18/2026 21:58 100 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 1 48.55
09/18/2026 21:58 1 48.55
09/18/2026 21:58 4 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 200 48.55
09/18/2026 21:58 99 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 1 48.55
09/18/2026 21:58 195 48.55
09/18/2026 21:58 5 48.55
09/18/2026 21:58 5 48.545
09/18/2026 21:58 5 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 1 48.54
09/18/2026 21:58 61 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 120 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 50 48.55
09/18/2026 21:58 100 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 50 48.54
09/18/2026 21:58 400 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 50 48.54
09/18/2026 21:58 200 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 200 48.54
09/18/2026 21:58 3 48.54
09/18/2026 21:58 100 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 10 48.545
09/18/2026 21:58 1 48.545
09/18/2026 21:58 1 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 71 48.54
09/18/2026 21:58 7 48.54
09/18/2026 21:58 14 48.54
09/18/2026 21:58 71 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 200 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 1000 48.55
09/18/2026 21:58 200 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 71 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 50 48.55
09/18/2026 21:58 3 48.55
09/18/2026 21:58 200 48.55
09/18/2026 21:58 200 48.55
09/18/2026 21:58 200 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.555
09/18/2026 21:58 100 48.555
09/18/2026 21:58 100 48.555
09/18/2026 21:58 100 48.555
09/18/2026 21:58 39 48.55
09/18/2026 21:58 60 48.55
09/18/2026 21:58 1 48.55
09/18/2026 21:58 1 48.55
09/18/2026 21:58 17 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 120 48.55
09/18/2026 21:58 12 48.55
09/18/2026 21:58 50 48.55
09/18/2026 21:58 12 48.55
09/18/2026 21:58 9 48.55
09/18/2026 21:58 1 48.55
09/18/2026 21:58 200 48.55
09/18/2026 21:58 46 48.545
09/18/2026 21:58 54 48.545
09/18/2026 21:58 92 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 100 48.54
09/18/2026 21:58 37 48.54
09/18/2026 21:58 63 48.54
09/18/2026 21:58 50 48.54
09/18/2026 21:58 137 48.535
09/18/2026 21:58 250 48.535
09/18/2026 21:58 3 48.535
09/18/2026 21:58 200 48.535
09/18/2026 21:58 39 48.535
09/18/2026 21:58 200 48.535
09/18/2026 21:58 100 48.535
09/18/2026 21:58 12 48.535
09/18/2026 21:58 92 48.535
09/18/2026 21:58 32 48.53
09/18/2026 21:58 68 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 92 48.525
09/18/2026 21:58 400 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 50 48.52
09/18/2026 21:58 200 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 2 48.52
09/18/2026 21:58 50 48.52
09/18/2026 21:58 48 48.52
09/18/2026 21:58 1 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 1 48.52
09/18/2026 21:58 300 48.51
09/18/2026 21:58 100 48.51
09/18/2026 21:58 100 48.51
09/18/2026 21:58 200 48.51
09/18/2026 21:58 27 48.51
09/18/2026 21:58 170 48.51
09/18/2026 21:58 100 48.51
09/18/2026 21:58 100 48.51
09/18/2026 21:58 100 48.51
09/18/2026 21:58 13 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 170 48.52
09/18/2026 21:58 22 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 3 48.52
09/18/2026 21:58 1 48.52
09/18/2026 21:58 73 48.52
09/18/2026 21:58 50 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 210 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 170 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 47 48.53
09/18/2026 21:58 50 48.53
09/18/2026 21:58 500 48.53
09/18/2026 21:58 51 48.53
09/18/2026 21:58 71 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 200 48.53
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 50 48.54
09/18/2026 21:58 80 48.54
09/18/2026 21:58 229 48.54
09/18/2026 21:58 50 48.54
09/18/2026 21:58 1 48.545
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 6 48.54
09/18/2026 21:58 25 48.53
09/18/2026 21:58 100 48.535
09/18/2026 21:58 100 48.535
09/18/2026 21:58 5 48.535
09/18/2026 21:58 95 48.535
09/18/2026 21:58 5 48.535
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 200 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 50 48.53
09/18/2026 21:58 73 48.53
09/18/2026 21:58 200 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 10 48.535
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 200 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 1 48.54
09/18/2026 21:58 69 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 99 48.54
09/18/2026 21:58 1 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 97 48.54
09/18/2026 21:58 1 48.54
09/18/2026 21:58 1 48.54
09/18/2026 21:58 1 48.54
09/18/2026 21:58 70 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 17 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 10 48.545
09/18/2026 21:58 90 48.545
09/18/2026 21:58 10 48.545
09/18/2026 21:58 100 48.545
09/18/2026 21:58 16 48.54
09/18/2026 21:58 169 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 200 48.54
09/18/2026 21:58 15 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 73 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 197 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 45 48.55
09/18/2026 21:58 246 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.545
09/18/2026 21:58 1 48.54
09/18/2026 21:58 100 48.535
09/18/2026 21:58 200 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 50 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 50 48.54
09/18/2026 21:58 100 48.535
09/18/2026 21:58 100 48.535
09/18/2026 21:58 80 48.535
09/18/2026 21:58 20 48.535
09/18/2026 21:58 100 48.53
09/18/2026 21:58 80 48.53
09/18/2026 21:58 586 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.525
09/18/2026 21:58 92 48.525
09/18/2026 21:58 100 48.525
09/18/2026 21:58 1 48.52
09/18/2026 21:58 1 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.525
09/18/2026 21:58 100 48.525
09/18/2026 21:58 93 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 50 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.515
09/18/2026 21:58 649 48.515
09/18/2026 21:58 100 48.515
09/18/2026 21:58 100 48.515
09/18/2026 21:58 100 48.52
09/18/2026 21:58 200 48.52
09/18/2026 21:58 300 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 50 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 80 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 69 48.52
09/18/2026 21:58 80 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 200 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 77 48.52
09/18/2026 21:58 7 48.52
09/18/2026 21:58 59 48.52
09/18/2026 21:58 7 48.52
09/18/2026 21:58 100 48.52
09/18/2026 21:58 100 48.525
09/18/2026 21:58 100 48.525
09/18/2026 21:58 500 48.525
09/18/2026 21:58 200 48.53
09/18/2026 21:58 200 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 7 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 75 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 200 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.53
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 1 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 300 48.54
09/18/2026 21:58 72 48.55
09/18/2026 21:58 50 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 54 48.555
09/18/2026 21:58 1 48.55
09/18/2026 21:58 1 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 200 48.555
09/18/2026 21:58 26 48.55
09/18/2026 21:58 74 48.55
09/18/2026 21:58 11 48.55
09/18/2026 21:58 43 48.54
09/18/2026 21:58 10 48.54
09/18/2026 21:58 51 48.54
09/18/2026 21:58 7 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 31 48.54
09/18/2026 21:58 200 48.545
09/18/2026 21:58 69 48.54
09/18/2026 21:58 100 48.54
09/18/2026 21:58 200 48.545
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 46 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 88 48.55
09/18/2026 21:58 1 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 50 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 200 48.55
09/18/2026 21:58 50 48.55
09/18/2026 21:58 100 48.55
09/18/2026 21:58 80 48.55
09/18/2026 21:57 100 48.56
09/18/2026 21:57 98 48.56
09/18/2026 21:57 1 48.56
09/18/2026 21:57 1 48.56
09/18/2026 21:57 73 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 200 48.57
09/18/2026 21:57 300 48.57
09/18/2026 21:57 200 48.57
09/18/2026 21:57 100 48.57
09/18/2026 21:57 100 48.57
09/18/2026 21:57 80 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 90 48.58
09/18/2026 21:57 60 48.58
09/18/2026 21:57 51 48.58
09/18/2026 21:57 1 48.58
09/18/2026 21:57 24 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.57
09/18/2026 21:57 100 48.57
09/18/2026 21:57 1 48.57
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 100 48.545
09/18/2026 21:57 100 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 50 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 1 48.55
09/18/2026 21:57 1 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 200 48.545
09/18/2026 21:57 100 48.545
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 16 48.54
09/18/2026 21:57 8 48.54
09/18/2026 21:57 4 48.54
09/18/2026 21:57 25 48.54
09/18/2026 21:57 75 48.54
09/18/2026 21:57 1 48.535
09/18/2026 21:57 200 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 160 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 77 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 8 48.54
09/18/2026 21:57 10 48.54
09/18/2026 21:57 50 48.54
09/18/2026 21:57 96 48.535
09/18/2026 21:57 4 48.535
09/18/2026 21:57 100 48.53
09/18/2026 21:57 75 48.53
09/18/2026 21:57 100 48.53
09/18/2026 21:57 25 48.53
09/18/2026 21:57 50 48.53
09/18/2026 21:57 10 48.53
09/18/2026 21:57 100 48.53
09/18/2026 21:57 200 48.525
09/18/2026 21:57 92 48.525
09/18/2026 21:57 1 48.53
09/18/2026 21:57 100 48.53
09/18/2026 21:57 100 48.53
09/18/2026 21:57 3 48.53
09/18/2026 21:57 100 48.53
09/18/2026 21:57 50 48.53
09/18/2026 21:57 80 48.53
09/18/2026 21:57 100 48.53
09/18/2026 21:57 5 48.53
09/18/2026 21:57 200 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 50 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 200 48.54
09/18/2026 21:57 300 48.54
09/18/2026 21:57 400 48.54
09/18/2026 21:57 50 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 77 48.54
09/18/2026 21:57 25 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 198 48.54
09/18/2026 21:57 200 48.54
09/18/2026 21:57 13 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 40 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 2 48.54
09/18/2026 21:57 1 48.535
09/18/2026 21:57 80 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 80 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 115 48.54
09/18/2026 21:57 50 48.54
09/18/2026 21:57 73 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 50 48.54
09/18/2026 21:57 100 48.535
09/18/2026 21:57 200 48.535
09/18/2026 21:57 100 48.535
09/18/2026 21:57 100 48.535
09/18/2026 21:57 100 48.54
09/18/2026 21:57 200 48.54
09/18/2026 21:57 80 48.54
09/18/2026 21:57 60 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 200 48.54
09/18/2026 21:57 40 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 120 48.54
09/18/2026 21:57 1198 48.54
09/18/2026 21:57 100 48.54
09/18/2026 21:57 502 48.54
09/18/2026 21:57 100 48.545
09/18/2026 21:57 500 48.545
09/18/2026 21:57 185 48.545
09/18/2026 21:57 100 48.545
09/18/2026 21:57 100 48.55
09/18/2026 21:57 50 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 1 48.545
09/18/2026 21:57 1 48.55
09/18/2026 21:57 30 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 16 48.55
09/18/2026 21:57 46 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 20 48.545
09/18/2026 21:57 80 48.545
09/18/2026 21:57 100 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 100 48.55
09/18/2026 21:57 7 48.55
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 10 48.56
09/18/2026 21:57 80 48.56
09/18/2026 21:57 10 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 80 48.56
09/18/2026 21:57 120 48.56
09/18/2026 21:57 80 48.56
09/18/2026 21:57 400 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 200 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.565
09/18/2026 21:57 100 48.57
09/18/2026 21:57 50 48.57
09/18/2026 21:57 5 48.57
09/18/2026 21:57 200 48.57
09/18/2026 21:57 80 48.57
09/18/2026 21:57 300 48.57
09/18/2026 21:57 100 48.57
09/18/2026 21:57 100 48.57
09/18/2026 21:57 50 48.58
09/18/2026 21:57 100 48.575
09/18/2026 21:57 200 48.575
09/18/2026 21:57 100 48.575
09/18/2026 21:57 40 48.58
09/18/2026 21:57 60 48.58
09/18/2026 21:57 40 48.58
09/18/2026 21:57 60 48.58
09/18/2026 21:57 40 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.585
09/18/2026 21:57 200 48.585
09/18/2026 21:57 50 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 24 48.58
09/18/2026 21:57 54 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.575
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 20 48.58
09/18/2026 21:57 80 48.58
09/18/2026 21:57 20 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 63 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.585
09/18/2026 21:57 100 48.59
09/18/2026 21:57 100 48.59
09/18/2026 21:57 50 48.59
09/18/2026 21:57 100 48.59
09/18/2026 21:57 100 48.59
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 50 48.58
09/18/2026 21:57 4 48.57
09/18/2026 21:57 1 48.56
09/18/2026 21:57 96 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 3 48.56
09/18/2026 21:57 1 48.56
09/18/2026 21:57 399 48.56
09/18/2026 21:57 201 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 299 48.56
09/18/2026 21:57 1 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 100 48.56
09/18/2026 21:57 1 48.565
09/18/2026 21:57 100 48.57
09/18/2026 21:57 100 48.57
09/18/2026 21:57 100 48.57
09/18/2026 21:57 100 48.57
09/18/2026 21:57 400 48.57
09/18/2026 21:57 100 48.57
09/18/2026 21:57 3 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.58
09/18/2026 21:57 100 48.59
09/18/2026 21:57 80 48.59
09/18/2026 21:57 20 48.59
09/18/2026 21:57 100 48.59
09/18/2026 21:57 100 48.59
09/18/2026 21:57 100 48.59
09/18/2026 21:57 100 48.59
09/18/2026 21:57 50 48.59
09/18/2026 21:57 100 48.59
09/18/2026 21:57 10 48.59
09/18/2026 21:57 40 48.59
09/18/2026 21:57 7 48.59
09/18/2026 21:57 100 48.59
09/18/2026 21:57 100 48.59
09/18/2026 21:57 100 48.60
09/18/2026 21:57 100 48.60
09/18/2026 21:57 100 48.60
09/18/2026 21:57 100 48.60
09/18/2026 21:57 100 48.60
09/18/2026 21:57 100 48.60
09/18/2026 21:57 1 48.60
09/18/2026 21:57 40 48.60
09/18/2026 21:57 57 48.60
09/18/2026 21:57 100 48.61
09/18/2026 21:57 100 48.61
09/18/2026 21:57 100 48.61
09/18/2026 21:57 100 48.61
09/18/2026 21:57 100 48.61
09/18/2026 21:57 100 48.61
09/18/2026 21:57 100 48.61
09/18/2026 21:57 3 48.61
09/18/2026 21:57 3 48.61
09/18/2026 21:57 100 48.615
09/18/2026 21:57 15 48.615
09/18/2026 21:57 10 48.62
09/18/2026 21:57 100 48.62
09/18/2026 21:57 59 48.62
09/18/2026 21:57 100 48.62
09/18/2026 21:57 600 48.62
09/18/2026 21:57 80 48.62
09/18/2026 21:57 200 48.625
09/18/2026 21:56 100 48.625
09/18/2026 21:56 200 48.625
09/18/2026 21:56 93 48.63
09/18/2026 21:56 70 48.63
09/18/2026 21:56 30 48.63
09/18/2026 21:56 50 48.63
09/18/2026 21:56 100 48.625
09/18/2026 21:56 100 48.62
09/18/2026 21:56 20 48.62
09/18/2026 21:56 80 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 2 48.61
09/18/2026 21:56 80 48.61
09/18/2026 21:56 10 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 90 48.61
09/18/2026 21:56 10 48.61
09/18/2026 21:56 100 48.605
09/18/2026 21:56 100 48.605
09/18/2026 21:56 100 48.605
09/18/2026 21:56 100 48.605
09/18/2026 21:56 100 48.605
09/18/2026 21:56 81 48.60
09/18/2026 21:56 18 48.60
09/18/2026 21:56 1 48.60
09/18/2026 21:56 81 48.60
09/18/2026 21:56 19 48.60
09/18/2026 21:56 50 48.60
09/18/2026 21:56 30 48.60
09/18/2026 21:56 1 48.60
09/18/2026 21:56 100 48.595
09/18/2026 21:56 1 48.60
09/18/2026 21:56 1 48.595
09/18/2026 21:56 80 48.595
09/18/2026 21:56 100 48.59
09/18/2026 21:56 5 48.585
09/18/2026 21:56 100 48.585
09/18/2026 21:56 80 48.59
09/18/2026 21:56 1 48.59
09/18/2026 21:56 100 48.59
09/18/2026 21:56 100 48.59
09/18/2026 21:56 1 48.59
09/18/2026 21:56 50 48.59
09/18/2026 21:56 100 48.585
09/18/2026 21:56 21 48.59
09/18/2026 21:56 179 48.59
09/18/2026 21:56 100 48.59
09/18/2026 21:56 100 48.59
09/18/2026 21:56 21 48.595
09/18/2026 21:56 80 48.59
09/18/2026 21:56 24 48.59
09/18/2026 21:56 80 48.59
09/18/2026 21:56 100 48.59
09/18/2026 21:56 100 48.585
09/18/2026 21:56 38 48.585
09/18/2026 21:56 30 48.59
09/18/2026 21:56 170 48.59
09/18/2026 21:56 100 48.59
09/18/2026 21:56 134 48.59
09/18/2026 21:56 200 48.585
09/18/2026 21:56 100 48.58
09/18/2026 21:56 100 48.58
09/18/2026 21:56 200 48.575
09/18/2026 21:56 100 48.57
09/18/2026 21:56 100 48.56
09/18/2026 21:56 720 48.56
09/18/2026 21:56 100 48.56
09/18/2026 21:56 389 48.56
09/18/2026 21:56 100 48.555
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.555
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.56
09/18/2026 21:56 411 48.56
09/18/2026 21:56 100 48.56
09/18/2026 21:56 100 48.55
09/18/2026 21:56 389 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 1000 48.55
09/18/2026 21:56 200 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 80 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.555
09/18/2026 21:56 100 48.555
09/18/2026 21:56 154 48.555
09/18/2026 21:56 46 48.555
09/18/2026 21:56 200 48.55
09/18/2026 21:56 100 48.545
09/18/2026 21:56 100 48.55
09/18/2026 21:56 100 48.55
09/18/2026 21:56 200 48.545
09/18/2026 21:56 368 48.545
09/18/2026 21:56 99 48.545
09/18/2026 21:56 1 48.545
09/18/2026 21:56 200 48.55
09/18/2026 21:56 33 48.55
09/18/2026 21:56 200 48.56
09/18/2026 21:56 100 48.565
09/18/2026 21:56 100 48.565
09/18/2026 21:56 100 48.565
09/18/2026 21:56 100 48.56
09/18/2026 21:56 100 48.56
09/18/2026 21:56 100 48.57
09/18/2026 21:56 400 48.57
09/18/2026 21:56 100 48.58
09/18/2026 21:56 27 48.58
09/18/2026 21:56 7 48.58
09/18/2026 21:56 100 48.58
09/18/2026 21:56 50 48.59
09/18/2026 21:56 100 48.59
09/18/2026 21:56 68 48.59
09/18/2026 21:56 106 48.59
09/18/2026 21:56 100 48.59
09/18/2026 21:56 800 48.60
09/18/2026 21:56 200 48.60
09/18/2026 21:56 16 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 106 48.60
09/18/2026 21:56 50 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 108 48.61
09/18/2026 21:56 50 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 50 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 50 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 80 48.62
09/18/2026 21:56 5 48.62
09/18/2026 21:56 100 48.625
09/18/2026 21:56 13 48.63
09/18/2026 21:56 400 48.63
09/18/2026 21:56 100 48.63
09/18/2026 21:56 100 48.63
09/18/2026 21:56 90 48.63
09/18/2026 21:56 100 48.63
09/18/2026 21:56 71 48.63
09/18/2026 21:56 29 48.63
09/18/2026 21:56 100 48.625
09/18/2026 21:56 38 48.625
09/18/2026 21:56 61 48.625
09/18/2026 21:56 100 48.625
09/18/2026 21:56 39 48.625
09/18/2026 21:56 200 48.625
09/18/2026 21:56 21 48.625
09/18/2026 21:56 38 48.625
09/18/2026 21:56 39 48.625
09/18/2026 21:56 6 48.625
09/18/2026 21:56 99 48.625
09/18/2026 21:56 2 48.62
09/18/2026 21:56 600 48.62
09/18/2026 21:56 1200 48.62
09/18/2026 21:56 50 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 80 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 49 48.62
09/18/2026 21:56 95 48.60
09/18/2026 21:56 100 48.605
09/18/2026 21:56 100 48.605
09/18/2026 21:56 2 48.60
09/18/2026 21:56 92 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.605
09/18/2026 21:56 2 48.605
09/18/2026 21:56 2 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 94 48.60
09/18/2026 21:56 6 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 80 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 80 48.60
09/18/2026 21:56 50 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 80 48.61
09/18/2026 21:56 80 48.61
09/18/2026 21:56 100 48.615
09/18/2026 21:56 100 48.61
09/18/2026 21:56 15 48.61
09/18/2026 21:56 85 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 80 48.61
09/18/2026 21:56 100 48.605
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 600 48.61
09/18/2026 21:56 200 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 50 48.61
09/18/2026 21:56 100 48.615
09/18/2026 21:56 100 48.615
09/18/2026 21:56 51 48.62
09/18/2026 21:56 100 48.615
09/18/2026 21:56 100 48.615
09/18/2026 21:56 100 48.615
09/18/2026 21:56 80 48.61
09/18/2026 21:56 16 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.605
09/18/2026 21:56 1 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 200 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 50 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.60
09/18/2026 21:56 100 48.605
09/18/2026 21:56 400 48.61
09/18/2026 21:56 1 48.615
09/18/2026 21:56 1 48.61
09/18/2026 21:56 1 48.61
09/18/2026 21:56 9 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 200 48.61
09/18/2026 21:56 50 48.61
09/18/2026 21:56 100 48.605
09/18/2026 21:56 80 48.61
09/18/2026 21:56 20 48.61
09/18/2026 21:56 10 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 200 48.61
09/18/2026 21:56 50 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 80 48.615
09/18/2026 21:56 59 48.615
09/18/2026 21:56 100 48.615
09/18/2026 21:56 20 48.615
09/18/2026 21:56 100 48.615
09/18/2026 21:56 265 48.61
09/18/2026 21:56 724 48.61
09/18/2026 21:56 11 48.61
09/18/2026 21:56 108 48.61
09/18/2026 21:56 172 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 183 48.61
09/18/2026 21:56 50 48.61
09/18/2026 21:56 100 48.605
09/18/2026 21:56 100 48.605
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 7 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 100 48.61
09/18/2026 21:56 7 48.61
09/18/2026 21:56 80 48.62
09/18/2026 21:56 80 48.62
09/18/2026 21:56 3 48.62
09/18/2026 21:56 100 48.62
09/18/2026 21:56 118 48.62
09/18/2026 21:56 7 48.62
09/18/2026 21:56 100 48.625
09/18/2026 21:56 1 48.625
09/18/2026 21:56 100 48.625
09/18/2026 21:56 100 48.625
09/18/2026 21:56 100 48.63
09/18/2026 21:56 100 48.63
09/18/2026 21:56 100 48.63
09/18/2026 21:56 100 48.63
09/18/2026 21:56 100 48.63
09/18/2026 21:56 3 48.63
09/18/2026 21:56 100 48.63
09/18/2026 21:56 100 48.63
09/18/2026 21:56 100 48.64
09/18/2026 21:56 80 48.64
09/18/2026 21:56 69 48.64
09/18/2026 21:56 27 48.645
09/18/2026 21:56 149 48.645
09/18/2026 21:56 1 48.645
09/18/2026 21:56 4 48.645
09/18/2026 21:56 319 48.645
09/18/2026 21:56 44 48.645
09/18/2026 21:56 100 48.645
09/18/2026 21:56 1 48.64
09/18/2026 21:56 230 48.64
09/18/2026 21:56 100 48.64
09/18/2026 21:56 80 48.64
09/18/2026 21:56 40 48.64
09/18/2026 21:56 140 48.64
09/18/2026 21:56 200 48.645
09/18/2026 21:55 200 48.65
09/18/2026 21:55 50 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 10 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 80 48.65
09/18/2026 21:55 71 48.65
09/18/2026 21:55 77 48.65
09/18/2026 21:55 80 48.65
09/18/2026 21:55 36 48.645
09/18/2026 21:55 100 48.645
09/18/2026 21:55 1 48.64
09/18/2026 21:55 50 48.64
09/18/2026 21:55 5 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 200 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 200 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 100 48.645
09/18/2026 21:55 100 48.645
09/18/2026 21:55 80 48.645
09/18/2026 21:55 99 48.64
09/18/2026 21:55 1 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 200 48.635
09/18/2026 21:55 100 48.64
09/18/2026 21:55 3 48.64
09/18/2026 21:55 18 48.655
09/18/2026 21:55 100 48.655
09/18/2026 21:55 799 48.65
09/18/2026 21:55 1 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 150 48.65
09/18/2026 21:55 50 48.65
09/18/2026 21:55 200 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 2 48.65
09/18/2026 21:55 200 48.655
09/18/2026 21:55 100 48.66
09/18/2026 21:55 100 48.66
09/18/2026 21:55 100 48.66
09/18/2026 21:55 100 48.66
09/18/2026 21:55 200 48.67
09/18/2026 21:55 79 48.67
09/18/2026 21:55 100 48.67
09/18/2026 21:55 400 48.67
09/18/2026 21:55 100 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 20 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 1400 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 840 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 760 48.68
09/18/2026 21:55 80 48.68
09/18/2026 21:55 100 48.675
09/18/2026 21:55 100 48.67
09/18/2026 21:55 50 48.67
09/18/2026 21:55 100 48.67
09/18/2026 21:55 100 48.67
09/18/2026 21:55 100 48.67
09/18/2026 21:55 100 48.67
09/18/2026 21:55 100 48.67
09/18/2026 21:55 100 48.67
09/18/2026 21:55 100 48.675
09/18/2026 21:55 100 48.675
09/18/2026 21:55 200 48.675
09/18/2026 21:55 100 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 50 48.68
09/18/2026 21:55 200 48.685
09/18/2026 21:55 38 48.685
09/18/2026 21:55 10 48.69
09/18/2026 21:55 100 48.69
09/18/2026 21:55 100 48.69
09/18/2026 21:55 100 48.695
09/18/2026 21:55 100 48.695
09/18/2026 21:55 100 48.695
09/18/2026 21:55 39 48.68
09/18/2026 21:55 36 48.68
09/18/2026 21:55 1 48.68
09/18/2026 21:55 63 48.68
09/18/2026 21:55 200 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 61 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 100 48.68
09/18/2026 21:55 359 48.67
09/18/2026 21:55 197 48.67
09/18/2026 21:55 444 48.67
09/18/2026 21:55 100 48.67
09/18/2026 21:55 100 48.67
09/18/2026 21:55 1 48.66
09/18/2026 21:55 1 48.66
09/18/2026 21:55 100 48.66
09/18/2026 21:55 22 48.65
09/18/2026 21:55 50 48.65
09/18/2026 21:55 28 48.65
09/18/2026 21:55 22 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 1400 48.65
09/18/2026 21:55 100 48.645
09/18/2026 21:55 100 48.64
09/18/2026 21:55 256 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 162 48.64
09/18/2026 21:55 38 48.64
09/18/2026 21:55 62 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 100 48.64
09/18/2026 21:55 10 48.64
09/18/2026 21:55 84 48.64
09/18/2026 21:55 200 48.645
09/18/2026 21:55 105 48.65
09/18/2026 21:55 89 48.65
09/18/2026 21:55 11 48.65
09/18/2026 21:55 105 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 34 48.65
09/18/2026 21:55 29 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 205 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 100 48.65
09/18/2026 21:55 34 48.655
09/18/2026 21:55 1 48.655
09/18/2026 21:55 65 48.655
09/18/2026 21:54 8 48.66
09/18/2026 21:54 10 48.66
09/18/2026 21:54 1 48.66
09/18/2026 21:54 100 48.66
09/18/2026 21:54 237 48.66
09/18/2026 21:54 100 48.655
09/18/2026 21:54 100 48.65
09/18/2026 21:54 200 48.65
09/18/2026 21:54 100 48.65
09/18/2026 21:54 80 48.65
09/18/2026 21:54 100 48.65
09/18/2026 21:54 29 48.65
09/18/2026 21:54 50 48.65
09/18/2026 21:54 100 48.65
09/18/2026 21:54 100 48.65
09/18/2026 21:54 10 48.65
09/18/2026 21:54 86 48.65
09/18/2026 21:54 200 48.655
09/18/2026 21:54 100 48.655
09/18/2026 21:54 100 48.655
09/18/2026 21:54 41 48.66
09/18/2026 21:54 59 48.66
09/18/2026 21:54 100 48.66
09/18/2026 21:54 49 48.66
09/18/2026 21:54 1 48.66
09/18/2026 21:54 50 48.66
09/18/2026 21:54 100 48.66
09/18/2026 21:54 200 48.66
09/18/2026 21:54 80 48.66
09/18/2026 21:54 100 48.66
09/18/2026 21:54 100 48.66
09/18/2026 21:54 100 48.665
09/18/2026 21:54 100 48.67
09/18/2026 21:54 100 48.67
09/18/2026 21:54 40 48.67
09/18/2026 21:54 80 48.67
09/18/2026 21:54 100 48.67
09/18/2026 21:54 80 48.67
09/18/2026 21:54 100 48.67
09/18/2026 21:54 80 48.67
09/18/2026 21:54 100 48.67
09/18/2026 21:54 1600 48.67
09/18/2026 21:54 1 48.665
09/18/2026 21:54 20 48.67
09/18/2026 21:54 7 48.67
09/18/2026 21:54 10 48.67
09/18/2026 21:54 100 48.675
09/18/2026 21:54 100 48.68
09/18/2026 21:54 100 48.68
09/18/2026 21:54 80 48.68
09/18/2026 21:54 50 48.68
09/18/2026 21:54 100 48.685
09/18/2026 21:54 1 48.69
09/18/2026 21:54 100 48.69
09/18/2026 21:54 284 48.69
09/18/2026 21:54 1 48.685
09/18/2026 21:54 100 48.685
09/18/2026 21:54 100 48.68
09/18/2026 21:54 7 48.68
09/18/2026 21:54 50 48.68
09/18/2026 21:54 50 48.68
09/18/2026 21:54 1 48.68
09/18/2026 21:54 1 48.68
09/18/2026 21:54 100 48.68
09/18/2026 21:54 50 48.68
09/18/2026 21:54 80 48.68
09/18/2026 21:54 4 48.685
09/18/2026 21:54 100 48.69
09/18/2026 21:54 50 48.69
09/18/2026 21:54 100 48.69
09/18/2026 21:54 100 48.69
09/18/2026 21:54 50 48.69
09/18/2026 21:54 5 48.70
09/18/2026 21:54 60 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 60 48.70
09/18/2026 21:54 50 48.70
09/18/2026 21:54 128 48.705
09/18/2026 21:54 1 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 91 48.70
09/18/2026 21:54 1 48.70
09/18/2026 21:54 7 48.70
09/18/2026 21:54 128 48.695
09/18/2026 21:54 1 48.70
09/18/2026 21:54 99 48.70
09/18/2026 21:54 1 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 60 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 100 48.70
09/18/2026 21:54 28 48.705
09/18/2026 21:54 100 48.705
09/18/2026 21:54 100 48.71
09/18/2026 21:54 60 48.71
09/18/2026 21:54 35 48.71
09/18/2026 21:54 6 48.71
09/18/2026 21:54 100 48.705
09/18/2026 21:54 100 48.705
09/18/2026 21:54 65 48.705
09/18/2026 21:54 21 48.70
09/18/2026 21:54 39 48.70
09/18/2026 21:54 100 48.705
09/18/2026 21:54 200 48.71
09/18/2026 21:54 75 48.71
09/18/2026 21:54 50 48.71
09/18/2026 21:54 80 48.70
09/18/2026 21:54 36 48.69
09/18/2026 21:54 52 48.69
09/18/2026 21:54 100 48.69
09/18/2026 21:54 100 48.69
09/18/2026 21:54 100 48.69
09/18/2026 21:54 12 48.69
09/18/2026 21:54 100 48.69
09/18/2026 21:54 2 48.69
09/18/2026 21:54 20 48.69
09/18/2026 21:54 80 48.69
09/18/2026 21:54 100 48.69
09/18/2026 21:54 100 48.69
09/18/2026 21:54 50 48.68
09/18/2026 21:54 10 48.68
09/18/2026 21:54 100 48.68
09/18/2026 21:54 50 48.68
09/18/2026 21:54 24 48.68
09/18/2026 21:54 100 48.68
09/18/2026 21:54 1400 48.68
09/18/2026 21:54 100 48.675
09/18/2026 21:54 100 48.675
09/18/2026 21:54 200 48.675
09/18/2026 21:53 1 48.675
09/18/2026 21:53 9 48.675
09/18/2026 21:53 100 48.675
09/18/2026 21:53 100 48.675
09/18/2026 21:53 100 48.67
09/18/2026 21:53 2 48.67
09/18/2026 21:53 1 48.67
09/18/2026 21:53 1 48.67
09/18/2026 21:53 100 48.67
09/18/2026 21:53 100 48.67
09/18/2026 21:53 79 48.67
09/18/2026 21:53 100 48.675
09/18/2026 21:53 100 48.675
09/18/2026 21:53 76 48.675
09/18/2026 21:53 100 48.675
09/18/2026 21:53 100 48.675
09/18/2026 21:53 172 48.68
09/18/2026 21:53 100 48.68
09/18/2026 21:53 100 48.68
09/18/2026 21:53 100 48.68
09/18/2026 21:53 200 48.68
09/18/2026 21:53 60 48.68
09/18/2026 21:53 25 48.68
09/18/2026 21:53 4 48.685
09/18/2026 21:53 23 48.685
09/18/2026 21:53 77 48.685
09/18/2026 21:53 9 48.685
09/18/2026 21:53 48 48.69
09/18/2026 21:53 110 48.685
09/18/2026 21:53 100 48.685
09/18/2026 21:53 100 48.69
09/18/2026 21:53 40 48.69
09/18/2026 21:53 80 48.69
09/18/2026 21:53 60 48.69
09/18/2026 21:53 100 48.69
09/18/2026 21:53 200 48.695
09/18/2026 21:53 100 48.695
09/18/2026 21:53 100 48.695
09/18/2026 21:53 21 48.695
09/18/2026 21:53 80 48.695
09/18/2026 21:53 20 48.695
09/18/2026 21:53 1 48.69
09/18/2026 21:53 100 48.69
09/18/2026 21:53 1000 48.69
09/18/2026 21:53 25 48.685
09/18/2026 21:53 100 48.685
09/18/2026 21:53 60 48.69
09/18/2026 21:53 100 48.69
09/18/2026 21:53 113 48.69
09/18/2026 21:53 100 48.69
09/18/2026 21:53 1 48.69
09/18/2026 21:53 1 48.69
09/18/2026 21:53 100 48.69
09/18/2026 21:53 100 48.69
09/18/2026 21:53 40 48.70
09/18/2026 21:53 100 48.71
09/18/2026 21:53 100 48.71
09/18/2026 21:53 80 48.71
09/18/2026 21:53 100 48.71
09/18/2026 21:53 40 48.72
09/18/2026 21:53 1 48.70
09/18/2026 21:53 100 48.70
09/18/2026 21:53 33 48.69
09/18/2026 21:53 67 48.69
09/18/2026 21:53 30 48.69
09/18/2026 21:53 3 48.685
09/18/2026 21:53 130 48.685
09/18/2026 21:53 7 48.685
09/18/2026 21:53 230 48.685
09/18/2026 21:53 130 48.685
09/18/2026 21:53 130 48.685
09/18/2026 21:53 100 48.685
09/18/2026 21:53 44 48.68
09/18/2026 21:53 100 48.68
09/18/2026 21:53 600 48.68
09/18/2026 21:53 100 48.68
09/18/2026 21:53 100 48.68
09/18/2026 21:53 75 48.68
09/18/2026 21:53 25 48.68
09/18/2026 21:53 100 48.68
09/18/2026 21:53 100 48.68
09/18/2026 21:53 99 48.68
09/18/2026 21:53 1 48.68
09/18/2026 21:53 56 48.68
09/18/2026 21:53 23 48.68
09/18/2026 21:53 25 48.68
09/18/2026 21:53 100 48.68
09/18/2026 21:53 25 48.68
09/18/2026 21:53 100 48.68
09/18/2026 21:53 100 48.675
09/18/2026 21:53 144 48.675
09/18/2026 21:52 42 48.675
09/18/2026 21:52 100 48.67
09/18/2026 21:52 100 48.665
09/18/2026 21:52 39 48.67
09/18/2026 21:52 1 48.67
09/18/2026 21:52 100 48.675
09/18/2026 21:52 100 48.67
09/18/2026 21:52 100 48.67
09/18/2026 21:52 40 48.67
09/18/2026 21:52 3 48.67
09/18/2026 21:52 46 48.67
09/18/2026 21:52 7 48.67
09/18/2026 21:52 100 48.675
09/18/2026 21:52 200 48.675
09/18/2026 21:52 100 48.675
09/18/2026 21:52 100 48.68
09/18/2026 21:52 100 48.68
09/18/2026 21:52 100 48.68
09/18/2026 21:52 1 48.68
09/18/2026 21:52 100 48.68
09/18/2026 21:52 100 48.69
09/18/2026 21:52 100 48.69
09/18/2026 21:52 40 48.69
09/18/2026 21:52 25 48.69
09/18/2026 21:52 21 48.69
09/18/2026 21:52 1198 48.69
09/18/2026 21:52 2 48.69
09/18/2026 21:52 100 48.685
09/18/2026 21:52 100 48.685
09/18/2026 21:52 259 48.685
09/18/2026 21:52 65 48.69
09/18/2026 21:52 100 48.69
09/18/2026 21:52 35 48.69
09/18/2026 21:52 40 48.69
09/18/2026 21:52 25 48.69
09/18/2026 21:52 1 48.69
09/18/2026 21:52 89 48.69
09/18/2026 21:52 200 48.69
09/18/2026 21:52 100 48.69
09/18/2026 21:52 111 48.69
09/18/2026 21:52 100 48.69
09/18/2026 21:52 1000 48.69
09/18/2026 21:52 25 48.69
09/18/2026 21:52 100 48.69
09/18/2026 21:52 100 48.69
09/18/2026 21:52 100 48.68
09/18/2026 21:52 1000 48.68
09/18/2026 21:52 22 48.675
09/18/2026 21:52 100 48.68
09/18/2026 21:52 10 48.68
09/18/2026 21:52 90 48.68
09/18/2026 21:52 6 48.685
09/18/2026 21:52 100 48.69
09/18/2026 21:52 100 48.69
09/18/2026 21:52 25 48.69
09/18/2026 21:52 39 48.69
09/18/2026 21:52 1 48.69
09/18/2026 21:52 99 48.69
09/18/2026 21:52 100 48.69
09/18/2026 21:52 2000 48.69
09/18/2026 21:52 3 48.69
09/18/2026 21:52 100 48.69
09/18/2026 21:52 100 48.69
09/18/2026 21:52 100 48.695
09/18/2026 21:52 100 48.695
09/18/2026 21:52 200 48.695
09/18/2026 21:52 25 48.70
09/18/2026 21:52 40 48.70
09/18/2026 21:52 100 48.70
09/18/2026 21:52 100 48.70
09/18/2026 21:52 200 48.70
09/18/2026 21:52 100 48.70
09/18/2026 21:51 28 48.705
09/18/2026 21:51 25 48.71
09/18/2026 21:51 75 48.71
09/18/2026 21:51 25 48.71
09/18/2026 21:51 100 48.70
09/18/2026 21:51 88 48.70
09/18/2026 21:51 17 48.70
09/18/2026 21:51 25 48.70
09/18/2026 21:51 1 48.70
09/18/2026 21:51 100 48.70
09/18/2026 21:51 99 48.70
09/18/2026 21:51 1 48.70
09/18/2026 21:51 100 48.70
09/18/2026 21:51 25 48.70
09/18/2026 21:51 80 48.70
09/18/2026 21:51 100 48.70
09/18/2026 21:51 100 48.70
09/18/2026 21:51 100 48.70
09/18/2026 21:51 100 48.70
09/18/2026 21:51 100 48.705
09/18/2026 21:51 80 48.71
09/18/2026 21:51 80 48.70
09/18/2026 21:51 80 48.70
09/18/2026 21:51 195 48.70
09/18/2026 21:51 1 48.70
09/18/2026 21:51 100 48.695
09/18/2026 21:51 25 48.69
09/18/2026 21:51 32 48.69
09/18/2026 21:51 68 48.69
09/18/2026 21:51 10 48.69
09/18/2026 21:51 22 48.69
09/18/2026 21:51 1 48.685
09/18/2026 21:51 40 48.69
09/18/2026 21:51 100 48.69
09/18/2026 21:51 10 48.69
09/18/2026 21:51 1 48.695
09/18/2026 21:51 150 48.695
09/18/2026 21:51 150 48.695
09/18/2026 21:51 40 48.70
09/18/2026 21:51 100 48.70
09/18/2026 21:51 100 48.705
09/18/2026 21:51 40 48.70
09/18/2026 21:51 500 48.70
09/18/2026 21:51 100 48.70
09/18/2026 21:51 1 48.70
09/18/2026 21:51 40 48.70
09/18/2026 21:51 7 48.70
09/18/2026 21:51 3 48.70
09/18/2026 21:51 45 48.705
09/18/2026 21:51 100 48.71
09/18/2026 21:51 40 48.71
09/18/2026 21:51 40 48.72
09/18/2026 21:51 1 48.725
09/18/2026 21:51 6 48.73
09/18/2026 21:51 100 48.73
09/18/2026 21:51 100 48.73
09/18/2026 21:51 25 48.73
09/18/2026 21:51 40 48.73
09/18/2026 21:51 1 48.74
09/18/2026 21:51 250 48.74
09/18/2026 21:51 100 48.74
09/18/2026 21:51 100 48.74
09/18/2026 21:51 25 48.74
09/18/2026 21:51 100 48.74
09/18/2026 21:51 100 48.735
09/18/2026 21:51 100 48.735
09/18/2026 21:51 200 48.735
09/18/2026 21:51 100 48.73
09/18/2026 21:51 637 48.73
09/18/2026 21:51 581 48.72
09/18/2026 21:51 200 48.72
09/18/2026 21:51 49 48.72
09/18/2026 21:51 170 48.72
09/18/2026 21:51 1430 48.72
09/18/2026 21:51 170 48.72
09/18/2026 21:51 1600 48.72
09/18/2026 21:51 77 48.72
09/18/2026 21:51 1 48.72
09/18/2026 21:51 1522 48.72
09/18/2026 21:51 78 48.715
09/18/2026 21:51 22 48.715
09/18/2026 21:51 100 48.72
09/18/2026 21:51 25 48.72
09/18/2026 21:51 1600 48.72
09/18/2026 21:51 100 48.72
09/18/2026 21:51 200 48.715
09/18/2026 21:51 100 48.715
09/18/2026 21:51 100 48.715
09/18/2026 21:51 1 48.72
09/18/2026 21:51 100 48.72
09/18/2026 21:51 100 48.72
09/18/2026 21:51 100 48.72
09/18/2026 21:51 100 48.72
09/18/2026 21:51 100 48.725
09/18/2026 21:51 4 48.73
09/18/2026 21:51 40 48.73
09/18/2026 21:51 25 48.73
09/18/2026 21:51 84 48.73
09/18/2026 21:51 51 48.73
09/18/2026 21:51 49 48.73
09/18/2026 21:51 16 48.73
09/18/2026 21:51 84 48.73
09/18/2026 21:51 200 48.735
09/18/2026 21:51 100 48.74
09/18/2026 21:51 40 48.74
09/18/2026 21:51 200 48.75
09/18/2026 21:51 40 48.75
09/18/2026 21:50 40 48.76
09/18/2026 21:50 40 48.76
09/18/2026 21:50 18 48.76
09/18/2026 21:50 100 48.765
09/18/2026 21:50 100 48.77
09/18/2026 21:50 26 48.76
09/18/2026 21:50 25 48.76
09/18/2026 21:50 100 48.76
09/18/2026 21:50 1 48.76
09/18/2026 21:50 1 48.76
09/18/2026 21:50 100 48.76
09/18/2026 21:50 40 48.76
09/18/2026 21:50 1 48.77
09/18/2026 21:50 1 48.77
09/18/2026 21:50 40 48.77
09/18/2026 21:50 100 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 40 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 9 48.78
09/18/2026 21:50 44 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 38 48.77
09/18/2026 21:50 100 48.76
09/18/2026 21:50 100 48.755
09/18/2026 21:50 1 48.76
09/18/2026 21:50 1 48.76
09/18/2026 21:50 100 48.76
09/18/2026 21:50 100 48.76
09/18/2026 21:50 3 48.74
09/18/2026 21:50 3 48.74
09/18/2026 21:50 100 48.74
09/18/2026 21:50 40 48.73
09/18/2026 21:50 40 48.74
09/18/2026 21:50 100 48.75
09/18/2026 21:50 40 48.75
09/18/2026 21:50 300 48.76
09/18/2026 21:50 1 48.755
09/18/2026 21:50 100 48.755
09/18/2026 21:50 109 48.755
09/18/2026 21:50 100 48.75
09/18/2026 21:50 10 48.75
09/18/2026 21:50 25 48.75
09/18/2026 21:50 100 48.74
09/18/2026 21:50 25 48.74
09/18/2026 21:50 40 48.735
09/18/2026 21:50 100 48.74
09/18/2026 21:50 100 48.74
09/18/2026 21:50 40 48.74
09/18/2026 21:50 5 48.74
09/18/2026 21:50 10 48.74
09/18/2026 21:50 46 48.75
09/18/2026 21:50 7 48.75
09/18/2026 21:50 100 48.76
09/18/2026 21:50 25 48.76
09/18/2026 21:50 14 48.76
09/18/2026 21:50 1 48.76
09/18/2026 21:50 100 48.76
09/18/2026 21:50 85 48.76
09/18/2026 21:50 40 48.76
09/18/2026 21:50 25 48.76
09/18/2026 21:50 100 48.765
09/18/2026 21:50 1 48.775
09/18/2026 21:50 10 48.775
09/18/2026 21:50 61 48.77
09/18/2026 21:50 1 48.77
09/18/2026 21:50 80 48.77
09/18/2026 21:50 62 48.765
09/18/2026 21:50 100 48.765
09/18/2026 21:50 25 48.76
09/18/2026 21:50 100 48.755
09/18/2026 21:50 100 48.76
09/18/2026 21:50 100 48.76
09/18/2026 21:50 36 48.76
09/18/2026 21:50 4 48.76
09/18/2026 21:50 40 48.77
09/18/2026 21:50 100 48.77
09/18/2026 21:50 100 48.77
09/18/2026 21:50 84 48.77
09/18/2026 21:50 25 48.77
09/18/2026 21:50 100 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 40 48.78
09/18/2026 21:50 25 48.78
09/18/2026 21:50 25 48.79
09/18/2026 21:50 1 48.78
09/18/2026 21:50 1 48.78
09/18/2026 21:50 150 48.78
09/18/2026 21:50 400 48.78
09/18/2026 21:50 150 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 25 48.78
09/18/2026 21:50 25 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 25 48.78
09/18/2026 21:50 40 48.78
09/18/2026 21:50 25 48.78
09/18/2026 21:50 20 48.78
09/18/2026 21:50 40 48.77
09/18/2026 21:50 25 48.78
09/18/2026 21:50 40 48.77
09/18/2026 21:50 75 48.765
09/18/2026 21:50 25 48.77
09/18/2026 21:50 40 48.77
09/18/2026 21:50 100 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 40 48.78
09/18/2026 21:50 1 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 17 48.765
09/18/2026 21:50 9 48.79
09/18/2026 21:50 1 48.79
09/18/2026 21:50 200 48.79
09/18/2026 21:50 200 48.79
09/18/2026 21:50 80 48.79
09/18/2026 21:50 1 48.80
09/18/2026 21:50 25 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 54 48.795
09/18/2026 21:50 25 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.795
09/18/2026 21:50 61 48.795
09/18/2026 21:50 100 48.795
09/18/2026 21:50 100 48.795
09/18/2026 21:50 40 48.795
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.795
09/18/2026 21:50 15 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 99 48.80
09/18/2026 21:50 1 48.80
09/18/2026 21:50 99 48.80
09/18/2026 21:50 1 48.80
09/18/2026 21:50 36 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 14 48.795
09/18/2026 21:50 40 48.795
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 175 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 48 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 780 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 101 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 1 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 11 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 39 48.795
09/18/2026 21:50 100 48.795
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 25 48.80
09/18/2026 21:50 100 48.795
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 10 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 15 48.80
09/18/2026 21:50 84 48.80
09/18/2026 21:50 1 48.80
09/18/2026 21:50 99 48.80
09/18/2026 21:50 1 48.80
09/18/2026 21:50 99 48.80
09/18/2026 21:50 1 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.795
09/18/2026 21:50 25 48.79
09/18/2026 21:50 100 48.79
09/18/2026 21:50 100 48.79
09/18/2026 21:50 40 48.79
09/18/2026 21:50 300 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 25 48.80
09/18/2026 21:50 74 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 25 48.80
09/18/2026 21:50 100 48.79
09/18/2026 21:50 100 48.785
09/18/2026 21:50 60 48.79
09/18/2026 21:50 100 48.79
09/18/2026 21:50 40 48.79
09/18/2026 21:50 100 48.78
09/18/2026 21:50 20 48.78
09/18/2026 21:50 9 48.78
09/18/2026 21:50 6 48.785
09/18/2026 21:50 31 48.78
09/18/2026 21:50 11 48.78
09/18/2026 21:50 89 48.78
09/18/2026 21:50 40 48.78
09/18/2026 21:50 11 48.785
09/18/2026 21:50 140 48.785
09/18/2026 21:50 349 48.785
09/18/2026 21:50 40 48.785
09/18/2026 21:50 40 48.79
09/18/2026 21:50 27 48.80
09/18/2026 21:50 100 48.805
09/18/2026 21:50 100 48.81
09/18/2026 21:50 73 48.81
09/18/2026 21:50 12 48.81
09/18/2026 21:50 58 48.81
09/18/2026 21:50 42 48.81
09/18/2026 21:50 100 48.81
09/18/2026 21:50 98 48.81
09/18/2026 21:50 2 48.81
09/18/2026 21:50 98 48.81
09/18/2026 21:50 1 48.81
09/18/2026 21:50 1 48.81
09/18/2026 21:50 99 48.81
09/18/2026 21:50 1 48.81
09/18/2026 21:50 99 48.81
09/18/2026 21:50 1 48.81
09/18/2026 21:50 100 48.81
09/18/2026 21:50 100 48.81
09/18/2026 21:50 25 48.81
09/18/2026 21:50 100 48.81
09/18/2026 21:50 40 48.81
09/18/2026 21:50 100 48.815
09/18/2026 21:50 100 48.815
09/18/2026 21:50 500 48.815
09/18/2026 21:50 40 48.81
09/18/2026 21:50 100 48.80
09/18/2026 21:50 75 48.795
09/18/2026 21:50 100 48.795
09/18/2026 21:50 140 48.795
09/18/2026 21:50 100 48.78
09/18/2026 21:50 25 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 40 48.78
09/18/2026 21:50 200 48.795
09/18/2026 21:50 25 48.785
09/18/2026 21:50 100 48.785
09/18/2026 21:50 100 48.78
09/18/2026 21:50 72 48.77
09/18/2026 21:50 28 48.77
09/18/2026 21:50 100 48.77
09/18/2026 21:50 12 48.77
09/18/2026 21:50 28 48.77
09/18/2026 21:50 61 48.78
09/18/2026 21:50 28 48.78
09/18/2026 21:50 25 48.78
09/18/2026 21:50 100 48.78
09/18/2026 21:50 160 48.78
09/18/2026 21:50 100 48.77
09/18/2026 21:50 40 48.77
09/18/2026 21:50 25 48.77
09/18/2026 21:50 100 48.775
09/18/2026 21:50 100 48.775
09/18/2026 21:50 20 48.78
09/18/2026 21:50 192 48.78
09/18/2026 21:50 20 48.78
09/18/2026 21:50 100 48.79
09/18/2026 21:50 40 48.79
09/18/2026 21:50 100 48.80
09/18/2026 21:50 39 48.785
09/18/2026 21:50 100 48.78
09/18/2026 21:50 100 48.77
09/18/2026 21:50 3 48.76
09/18/2026 21:50 200 48.76
09/18/2026 21:50 40 48.77
09/18/2026 21:50 40 48.78
09/18/2026 21:50 40 48.79
09/18/2026 21:50 100 48.79
09/18/2026 21:50 25 48.79
09/18/2026 21:50 99 48.80
09/18/2026 21:50 1 48.80
09/18/2026 21:50 100 48.80
09/18/2026 21:50 40 48.80
09/18/2026 21:49 100 48.80
09/18/2026 21:49 40 48.80
09/18/2026 21:49 100 48.80
09/18/2026 21:49 1 48.80
09/18/2026 21:49 35 48.80
09/18/2026 21:49 35 48.80
09/18/2026 21:49 40 48.80
09/18/2026 21:49 25 48.80
09/18/2026 21:49 100 48.80
09/18/2026 21:49 25 48.80
09/18/2026 21:49 22 48.80
09/18/2026 21:49 80 48.79
09/18/2026 21:49 100 48.79
09/18/2026 21:49 100 48.79
09/18/2026 21:49 100 48.78
09/18/2026 21:49 1 48.78
09/18/2026 21:49 25 48.78
09/18/2026 21:49 1 48.77
09/18/2026 21:49 100 48.77
09/18/2026 21:49 100 48.77
09/18/2026 21:49 100 48.765
09/18/2026 21:49 250 48.765
09/18/2026 21:49 150 48.765
09/18/2026 21:49 100 48.765
09/18/2026 21:49 1 48.77
09/18/2026 21:49 1 48.77
09/18/2026 21:49 35 48.77
09/18/2026 21:49 40 48.77
09/18/2026 21:49 25 48.77
09/18/2026 21:49 100 48.77
09/18/2026 21:49 100 48.77
09/18/2026 21:49 25 48.77
09/18/2026 21:49 309 48.77
09/18/2026 21:49 40 48.77
09/18/2026 21:49 3 48.765
09/18/2026 21:49 2 48.775
09/18/2026 21:49 25 48.78
09/18/2026 21:49 100 48.78
09/18/2026 21:49 100 48.78
09/18/2026 21:49 42 48.78
09/18/2026 21:49 10 48.78
09/18/2026 21:49 28 48.78
09/18/2026 21:49 5 48.78
09/18/2026 21:49 700 48.78
09/18/2026 21:49 100 48.78
09/18/2026 21:49 100 48.78
09/18/2026 21:49 100 48.78
09/18/2026 21:49 40 48.78
09/18/2026 21:49 7 48.785
09/18/2026 21:49 20 48.78
09/18/2026 21:49 21 48.78
09/18/2026 21:49 19 48.78
09/18/2026 21:49 71 48.78
09/18/2026 21:49 100 48.77
09/18/2026 21:49 19 48.77
09/18/2026 21:49 100 48.77
09/18/2026 21:49 100 48.77
09/18/2026 21:49 200 48.77
09/18/2026 21:49 40 48.775
09/18/2026 21:49 100 48.78
09/18/2026 21:49 100 48.78
09/18/2026 21:49 100 48.77
09/18/2026 21:49 10 48.77
09/18/2026 21:49 9 48.77
09/18/2026 21:49 6 48.78
09/18/2026 21:49 100 48.79
09/18/2026 21:49 100 48.79
09/18/2026 21:49 100 48.79
09/18/2026 21:49 100 48.79
09/18/2026 21:49 7 48.79
09/18/2026 21:49 1 48.79
09/18/2026 21:49 68 48.80
09/18/2026 21:49 99 48.80
09/18/2026 21:49 1 48.80
09/18/2026 21:49 40 48.80
09/18/2026 21:49 25 48.80
09/18/2026 21:49 100 48.80
09/18/2026 21:49 100 48.80
09/18/2026 21:49 74 48.81
09/18/2026 21:49 26 48.81
09/18/2026 21:49 100 48.81
09/18/2026 21:49 24 48.81
09/18/2026 21:49 25 48.81
09/18/2026 21:49 100 48.81
09/18/2026 21:49 4 48.80
09/18/2026 21:49 21 48.80
09/18/2026 21:49 46 48.80
09/18/2026 21:49 7 48.80
09/18/2026 21:49 10 48.80
09/18/2026 21:49 100 48.81
09/18/2026 21:49 80 48.81
09/18/2026 21:49 40 48.81
09/18/2026 21:49 100 48.81
09/18/2026 21:49 25 48.81
09/18/2026 21:49 46 48.81
09/18/2026 21:49 1 48.82
09/18/2026 21:49 31 48.83
09/18/2026 21:49 69 48.83
09/18/2026 21:49 25 48.83
09/18/2026 21:49 100 48.83
09/18/2026 21:49 20 48.82
09/18/2026 21:49 30 48.82
09/18/2026 21:49 100 48.82
09/18/2026 21:49 40 48.82
09/18/2026 21:49 25 48.82
09/18/2026 21:49 25 48.84
09/18/2026 21:49 100 48.84
09/18/2026 21:49 100 48.84
09/18/2026 21:49 1 48.845
09/18/2026 21:49 60 48.84
09/18/2026 21:49 185 48.835
09/18/2026 21:49 25 48.83
09/18/2026 21:49 100 48.83
09/18/2026 21:49 20 48.83
09/18/2026 21:49 40 48.83
09/18/2026 21:49 25 48.83
09/18/2026 21:49 100 48.825
09/18/2026 21:49 100 48.82
09/18/2026 21:49 100 48.82
09/18/2026 21:49 68 48.82
09/18/2026 21:49 40 48.82
09/18/2026 21:49 200 48.815
09/18/2026 21:49 150 48.82
09/18/2026 21:49 25 48.82
09/18/2026 21:49 147 48.815
09/18/2026 21:49 353 48.815
09/18/2026 21:49 100 48.82
09/18/2026 21:49 100 48.83
09/18/2026 21:49 40 48.83
09/18/2026 21:49 1 48.835
09/18/2026 21:49 100 48.83
09/18/2026 21:49 25 48.83
09/18/2026 21:49 61 48.83
09/18/2026 21:49 1 48.83
09/18/2026 21:49 100 48.83
09/18/2026 21:49 100 48.82
09/18/2026 21:49 100 48.82
09/18/2026 21:49 25 48.83
09/18/2026 21:49 40 48.84
09/18/2026 21:49 100 48.84
09/18/2026 21:49 1 48.84
09/18/2026 21:49 177 48.84
09/18/2026 21:49 18 48.84
09/18/2026 21:49 80 48.83
09/18/2026 21:49 100 48.825
09/18/2026 21:49 100 48.825
09/18/2026 21:49 100 48.825
09/18/2026 21:49 100 48.83
09/18/2026 21:49 100 48.83
09/18/2026 21:49 100 48.83
09/18/2026 21:49 25 48.83
09/18/2026 21:49 100 48.83
09/18/2026 21:49 100 48.82
09/18/2026 21:49 100 48.82
09/18/2026 21:49 100 48.82
09/18/2026 21:49 100 48.82
09/18/2026 21:49 40 48.82
09/18/2026 21:49 100 48.82
09/18/2026 21:49 100 48.83
09/18/2026 21:49 100 48.83
09/18/2026 21:49 16 48.84
09/18/2026 21:49 100 48.84
09/18/2026 21:49 100 48.84
09/18/2026 21:49 100 48.835
09/18/2026 21:49 100 48.835
09/18/2026 21:49 100 48.835
09/18/2026 21:49 60 48.845
09/18/2026 21:49 100 48.84
09/18/2026 21:49 200 48.845
09/18/2026 21:49 160 48.845
09/18/2026 21:49 7 48.85
09/18/2026 21:49 32 48.85
09/18/2026 21:49 68 48.85
09/18/2026 21:49 100 48.85
09/18/2026 21:49 39 48.855
09/18/2026 21:49 1 48.86
09/18/2026 21:49 7 48.86
09/18/2026 21:49 200 48.865
09/18/2026 21:49 92 48.865
09/18/2026 21:49 90 48.875
09/18/2026 21:49 100 48.875
09/18/2026 21:49 5 48.87
09/18/2026 21:49 25 48.87
09/18/2026 21:49 60 48.87
09/18/2026 21:49 21 48.87
09/18/2026 21:49 75 48.88
09/18/2026 21:49 25 48.88
09/18/2026 21:49 100 48.88
09/18/2026 21:49 5 48.88
09/18/2026 21:49 3 48.88
09/18/2026 21:49 1 48.88
09/18/2026 21:49 1 48.88
09/18/2026 21:49 100 48.88
09/18/2026 21:49 100 48.88
09/18/2026 21:49 100 48.88
09/18/2026 21:49 7 48.88
09/18/2026 21:49 10 48.88
09/18/2026 21:49 200 48.88
09/18/2026 21:49 100 48.89
09/18/2026 21:49 46 48.89
09/18/2026 21:49 100 48.90
09/18/2026 21:49 25 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 19 48.90
09/18/2026 21:49 41 48.90
09/18/2026 21:49 60 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 10 48.90
09/18/2026 21:49 25 48.90
09/18/2026 21:49 45 48.91
09/18/2026 21:49 100 48.915
09/18/2026 21:49 1 48.91
09/18/2026 21:49 1 48.91
09/18/2026 21:49 55 48.91
09/18/2026 21:49 45 48.91
09/18/2026 21:49 30 48.91
09/18/2026 21:49 25 48.91
09/18/2026 21:49 177 48.91
09/18/2026 21:49 20 48.91
09/18/2026 21:49 16 48.91
09/18/2026 21:49 1 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 83 48.91
09/18/2026 21:49 40 48.91
09/18/2026 21:49 1 48.915
09/18/2026 21:49 100 48.91
09/18/2026 21:49 25 48.91
09/18/2026 21:49 60 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 60 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 32 48.91
09/18/2026 21:49 168 48.91
09/18/2026 21:49 25 48.91
09/18/2026 21:49 99 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 1 48.91
09/18/2026 21:49 90 48.91
09/18/2026 21:49 60 48.91
09/18/2026 21:49 60 48.91
09/18/2026 21:49 69 48.91
09/18/2026 21:49 25 48.91
09/18/2026 21:49 171 48.91
09/18/2026 21:49 25 48.92
09/18/2026 21:49 100 48.92
09/18/2026 21:49 105 48.92
09/18/2026 21:49 100 48.91
09/18/2026 21:49 1 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 25 48.91
09/18/2026 21:49 25 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 35 48.90
09/18/2026 21:49 1 48.90
09/18/2026 21:49 25 48.90
09/18/2026 21:49 80 48.90
09/18/2026 21:49 65 48.90
09/18/2026 21:49 55 48.90
09/18/2026 21:49 45 48.90
09/18/2026 21:49 35 48.90
09/18/2026 21:49 25 48.90
09/18/2026 21:49 40 48.90
09/18/2026 21:49 200 48.905
09/18/2026 21:49 2 48.905
09/18/2026 21:49 10 48.905
09/18/2026 21:49 90 48.905
09/18/2026 21:49 10 48.905
09/18/2026 21:49 41 48.90
09/18/2026 21:49 34 48.90
09/18/2026 21:49 25 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 200 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.895
09/18/2026 21:49 100 48.90
09/18/2026 21:49 60 48.90
09/18/2026 21:49 25 48.91
09/18/2026 21:49 5 48.905
09/18/2026 21:49 1 48.91
09/18/2026 21:49 1 48.91
09/18/2026 21:49 18 48.91
09/18/2026 21:49 75 48.91
09/18/2026 21:49 25 48.91
09/18/2026 21:49 100 48.905
09/18/2026 21:49 100 48.905
09/18/2026 21:49 100 48.905
09/18/2026 21:49 210 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 90 48.90
09/18/2026 21:49 10 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 99 48.90
09/18/2026 21:49 1 48.90
09/18/2026 21:49 264 48.90
09/18/2026 21:49 36 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 400 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 25 48.90
09/18/2026 21:49 200 48.895
09/18/2026 21:49 100 48.895
09/18/2026 21:49 17 48.90
09/18/2026 21:49 83 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 117 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 200 48.895
09/18/2026 21:49 60 48.89
09/18/2026 21:49 1 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 400 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 25 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 5 48.89
09/18/2026 21:49 25 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 1 48.90
09/18/2026 21:49 10 48.90
09/18/2026 21:49 25 48.91
09/18/2026 21:49 38 48.905
09/18/2026 21:49 100 48.91
09/18/2026 21:49 25 48.91
09/18/2026 21:49 25 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 320 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 1 48.90
09/18/2026 21:49 99 48.90
09/18/2026 21:49 1 48.90
09/18/2026 21:49 66 48.90
09/18/2026 21:49 34 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 200 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 98 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 40 48.90
09/18/2026 21:49 40 48.90
09/18/2026 21:49 24 48.90
09/18/2026 21:49 100 48.905
09/18/2026 21:49 1 48.90
09/18/2026 21:49 100 48.91
09/18/2026 21:49 1 48.91
09/18/2026 21:49 25 48.91
09/18/2026 21:49 39 48.905
09/18/2026 21:49 100 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 100 48.915
09/18/2026 21:49 20 48.91
09/18/2026 21:49 1 48.905
09/18/2026 21:49 100 48.91
09/18/2026 21:49 100 48.91
09/18/2026 21:49 100 48.90
09/18/2026 21:49 25 48.90
09/18/2026 21:49 25 48.90
09/18/2026 21:49 100 48.905
09/18/2026 21:49 60 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 275 48.905
09/18/2026 21:49 225 48.905
09/18/2026 21:49 33 48.90
09/18/2026 21:49 60 48.90
09/18/2026 21:49 100 48.905
09/18/2026 21:49 192 48.905
09/18/2026 21:49 308 48.905
09/18/2026 21:49 1 48.905
09/18/2026 21:49 1200 48.91
09/18/2026 21:49 1 48.90
09/18/2026 21:49 36 48.90
09/18/2026 21:49 200 48.90
09/18/2026 21:49 64 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 400 48.90
09/18/2026 21:49 4 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 1100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.895
09/18/2026 21:49 100 48.89
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 1025 48.90
09/18/2026 21:49 100 48.90
09/18/2026 21:49 100 48.895
09/18/2026 21:49 100 48.89
09/18/2026 21:49 400 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 100 48.885
09/18/2026 21:49 25 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 60 48.89
09/18/2026 21:49 200 48.895
09/18/2026 21:49 100 48.895
09/18/2026 21:49 100 48.89
09/18/2026 21:49 60 48.89
09/18/2026 21:49 25 48.89
09/18/2026 21:49 21 48.89
09/18/2026 21:49 69 48.89
09/18/2026 21:49 6 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 100 48.89
09/18/2026 21:49 100 48.895
09/18/2026 21:49 100 48.87
09/18/2026 21:49 100 48.87
09/18/2026 21:49 25 48.87
09/18/2026 21:49 158 48.86
09/18/2026 21:49 100 48.86
09/18/2026 21:49 100 48.86
09/18/2026 21:49 20 48.86
09/18/2026 21:49 25 48.86
09/18/2026 21:49 700 48.85
09/18/2026 21:49 100 48.85
09/18/2026 21:49 100 48.85
09/18/2026 21:49 25 48.85
09/18/2026 21:49 80 48.85
09/18/2026 21:49 100 48.845
09/18/2026 21:49 100 48.845
09/18/2026 21:48 100 48.845
09/18/2026 21:48 100 48.845
09/18/2026 21:48 5 48.835
09/18/2026 21:48 51 48.84
09/18/2026 21:48 100 48.84
09/18/2026 21:48 60 48.84
09/18/2026 21:48 56 48.845
09/18/2026 21:48 39 48.845
09/18/2026 21:48 5 48.845
09/18/2026 21:48 1 48.85
09/18/2026 21:48 100 48.85
09/18/2026 21:48 100 48.85
09/18/2026 21:48 25 48.85
09/18/2026 21:48 100 48.845
09/18/2026 21:48 46 48.84
09/18/2026 21:48 100 48.84
09/18/2026 21:48 10 48.84
09/18/2026 21:48 10 48.84
09/18/2026 21:48 100 48.84
09/18/2026 21:48 25 48.84
09/18/2026 21:48 80 48.84
09/18/2026 21:48 100 48.845
09/18/2026 21:48 100 48.85
09/18/2026 21:48 60 48.85
09/18/2026 21:48 100 48.855
09/18/2026 21:48 125 48.855
09/18/2026 21:48 100 48.86
09/18/2026 21:48 100 48.86
09/18/2026 21:48 100 48.86
09/18/2026 21:48 1 48.86
09/18/2026 21:48 25 48.86
09/18/2026 21:48 40 48.85
09/18/2026 21:48 100 48.845
09/18/2026 21:48 100 48.845
09/18/2026 21:48 100 48.835
09/18/2026 21:48 77 48.835
09/18/2026 21:48 100 48.83
09/18/2026 21:48 46 48.83
09/18/2026 21:48 100 48.83
09/18/2026 21:48 100 48.83
09/18/2026 21:48 3 48.83
09/18/2026 21:48 100 48.83
09/18/2026 21:48 100 48.84
09/18/2026 21:48 100 48.84
09/18/2026 21:48 100 48.84
09/18/2026 21:48 50 48.84
09/18/2026 21:48 80 48.85
09/18/2026 21:48 1 48.845
09/18/2026 21:48 63 48.85
09/18/2026 21:48 66 48.845
09/18/2026 21:48 34 48.845
09/18/2026 21:48 100 48.845
09/18/2026 21:48 10 48.84
09/18/2026 21:48 60 48.845
09/18/2026 21:48 1 48.84
09/18/2026 21:48 23 48.84
09/18/2026 21:48 10 48.84
09/18/2026 21:48 18 48.84
09/18/2026 21:48 24 48.84
09/18/2026 21:48 124 48.84
09/18/2026 21:48 100 48.84
09/18/2026 21:48 20 48.845
09/18/2026 21:48 100 48.84
09/18/2026 21:48 100 48.83
09/18/2026 21:48 100 48.825
09/18/2026 21:47 100 48.82
09/18/2026 21:47 100 48.82
09/18/2026 21:47 100 48.815
09/18/2026 21:47 100 48.815
09/18/2026 21:47 10 48.815
09/18/2026 21:47 100 48.815
09/18/2026 21:47 8 48.82
09/18/2026 21:47 12 48.82
09/18/2026 21:47 68 48.82
09/18/2026 21:47 20 48.82
09/18/2026 21:47 80 48.82
09/18/2026 21:47 100 48.815
09/18/2026 21:47 1 48.815
09/18/2026 21:47 1 48.82
09/18/2026 21:47 1026 48.82
09/18/2026 21:47 100 48.82
09/18/2026 21:47 25 48.82
09/18/2026 21:47 100 48.82
09/18/2026 21:47 100 48.82
09/18/2026 21:47 100 48.815
09/18/2026 21:47 1 48.815
09/18/2026 21:47 1 48.815
09/18/2026 21:47 90 48.81
09/18/2026 21:47 35 48.81
09/18/2026 21:47 40 48.81
09/18/2026 21:47 25 48.81
09/18/2026 21:47 100 48.815
09/18/2026 21:47 100 48.81
09/18/2026 21:47 54 48.805
09/18/2026 21:47 100 48.81
09/18/2026 21:47 100 48.81
09/18/2026 21:47 40 48.81
09/18/2026 21:47 10 48.81
09/18/2026 21:47 1 48.825
09/18/2026 21:47 1 48.825
09/18/2026 21:47 100 48.82
09/18/2026 21:47 100 48.82
09/18/2026 21:47 100 48.82
09/18/2026 21:47 40 48.82
09/18/2026 21:47 100 48.82
09/18/2026 21:47 25 48.82
09/18/2026 21:47 10 48.82
09/18/2026 21:47 36 48.83
09/18/2026 21:47 64 48.83
09/18/2026 21:47 67 48.84
09/18/2026 21:47 100 48.84
09/18/2026 21:47 100 48.835
09/18/2026 21:47 1 48.83
09/18/2026 21:47 38 48.825
09/18/2026 21:47 25 48.82
09/18/2026 21:47 100 48.805
09/18/2026 21:47 62 48.805
09/18/2026 21:47 38 48.805
09/18/2026 21:47 82 48.805
09/18/2026 21:47 100 48.805
09/18/2026 21:47 1 48.81
09/18/2026 21:47 100 48.80
09/18/2026 21:47 100 48.80
09/18/2026 21:47 4 48.80
09/18/2026 21:47 25 48.80
09/18/2026 21:47 39 48.785
09/18/2026 21:47 2 48.785
09/18/2026 21:47 100 48.785
09/18/2026 21:47 61 48.785
09/18/2026 21:47 100 48.785
09/18/2026 21:47 14 48.785
09/18/2026 21:46 40 48.79
09/18/2026 21:46 100 48.80
09/18/2026 21:46 10 48.80
09/18/2026 21:46 100 48.80
09/18/2026 21:46 100 48.80
09/18/2026 21:46 10 48.80
09/18/2026 21:46 40 48.80
09/18/2026 21:46 74 48.81
09/18/2026 21:46 199 48.81
09/18/2026 21:46 1 48.81
09/18/2026 21:46 1200 48.80
09/18/2026 21:46 15 48.80
09/18/2026 21:46 10 48.79
09/18/2026 21:46 25 48.79
09/18/2026 21:46 25 48.79
09/18/2026 21:46 40 48.79
09/18/2026 21:46 100 48.795
09/18/2026 21:46 100 48.79
09/18/2026 21:46 25 48.78
09/18/2026 21:46 100 48.78
09/18/2026 21:46 100 48.77
09/18/2026 21:46 38 48.77
09/18/2026 21:46 1 48.77
09/18/2026 21:46 61 48.77
09/18/2026 21:46 100 48.77
09/18/2026 21:46 14 48.77
09/18/2026 21:46 1 48.77
09/18/2026 21:46 100 48.775
09/18/2026 21:46 100 48.775
09/18/2026 21:46 100 48.78
09/18/2026 21:46 100 48.78
09/18/2026 21:46 40 48.78
09/18/2026 21:46 25 48.78
09/18/2026 21:46 40 48.78
09/18/2026 21:46 40 48.78
09/18/2026 21:46 1 48.78
09/18/2026 21:46 100 48.78
09/18/2026 21:46 100 48.78
09/18/2026 21:46 100 48.78
09/18/2026 21:46 80 48.78
09/18/2026 21:46 14 48.78
09/18/2026 21:46 25 48.78
09/18/2026 21:46 80 48.78
09/18/2026 21:46 25 48.77
09/18/2026 21:46 100 48.77
09/18/2026 21:46 100 48.77
09/18/2026 21:46 25 48.77
09/18/2026 21:46 100 48.765
09/18/2026 21:46 100 48.77
09/18/2026 21:46 25 48.77
09/18/2026 21:46 100 48.775
09/18/2026 21:46 25 48.77
09/18/2026 21:46 40 48.77
09/18/2026 21:46 100 48.775
09/18/2026 21:46 25 48.77
09/18/2026 21:46 10 48.77
09/18/2026 21:46 200 48.77
09/18/2026 21:46 40 48.77
09/18/2026 21:46 100 48.775
09/18/2026 21:46 19 48.765
09/18/2026 21:46 100 48.765
09/18/2026 21:46 1 48.765
09/18/2026 21:45 40 48.77
09/18/2026 21:45 25 48.77
09/18/2026 21:45 170 48.77
09/18/2026 21:45 30 48.77
09/18/2026 21:45 40 48.77
09/18/2026 21:45 100 48.77
09/18/2026 21:45 100 48.77
09/18/2026 21:45 40 48.77
09/18/2026 21:45 25 48.77
09/18/2026 21:45 100 48.765
09/18/2026 21:45 100 48.765
09/18/2026 21:45 100 48.765
09/18/2026 21:45 17 48.77
09/18/2026 21:45 40 48.77
09/18/2026 21:45 100 48.78
09/18/2026 21:45 40 48.78
09/18/2026 21:45 25 48.79
09/18/2026 21:45 100 48.79
09/18/2026 21:45 1 48.79
09/18/2026 21:45 300 48.80
09/18/2026 21:45 25 48.80
09/18/2026 21:45 100 48.80
09/18/2026 21:45 100 48.80
09/18/2026 21:45 100 48.80
09/18/2026 21:45 100 48.79
09/18/2026 21:45 100 48.79
09/18/2026 21:45 100 48.79
09/18/2026 21:45 500 48.79
09/18/2026 21:45 150 48.79
09/18/2026 21:45 4 48.79
09/18/2026 21:45 100 48.79
09/18/2026 21:45 6 48.79
09/18/2026 21:45 98 48.79
09/18/2026 21:45 75 48.785
09/18/2026 21:45 25 48.785
09/18/2026 21:45 25 48.78
09/18/2026 21:45 100 48.77
09/18/2026 21:45 100 48.77
09/18/2026 21:45 10 48.755
09/18/2026 21:45 57 48.755
09/18/2026 21:45 100 48.76
09/18/2026 21:45 100 48.76
09/18/2026 21:45 30 48.76
09/18/2026 21:45 100 48.755
09/18/2026 21:45 24 48.755
09/18/2026 21:45 100 48.76
09/18/2026 21:45 60 48.76
09/18/2026 21:45 1 48.77
09/18/2026 21:45 1 48.77
09/18/2026 21:45 100 48.77
09/18/2026 21:45 100 48.77
09/18/2026 21:45 100 48.76
09/18/2026 21:45 60 48.75
09/18/2026 21:45 22 48.75
09/18/2026 21:45 137 48.75
09/18/2026 21:45 25 48.75
09/18/2026 21:45 69 48.75
09/18/2026 21:45 60 48.75
09/18/2026 21:45 4 48.75
09/18/2026 21:45 20 48.75
09/18/2026 21:45 22 48.75
09/18/2026 21:45 25 48.75
09/18/2026 21:45 100 48.75
09/18/2026 21:45 1300 48.75
09/18/2026 21:45 5 48.75
09/18/2026 21:45 55 48.74
09/18/2026 21:45 45 48.74
09/18/2026 21:45 1 48.74
09/18/2026 21:45 54 48.74
09/18/2026 21:45 100 48.74
09/18/2026 21:45 93 48.73
09/18/2026 21:45 7 48.73
09/18/2026 21:45 75 48.72
09/18/2026 21:45 358 48.715
09/18/2026 21:45 100 48.715
09/18/2026 21:45 100 48.715
09/18/2026 21:45 100 48.72
09/18/2026 21:45 100 48.72
09/18/2026 21:45 100 48.72
09/18/2026 21:45 200 48.725
09/18/2026 21:45 260 48.725
09/18/2026 21:45 1 48.725
09/18/2026 21:45 1 48.73
09/18/2026 21:45 1 48.73
09/18/2026 21:45 100 48.73
09/18/2026 21:45 100 48.73
09/18/2026 21:45 80 48.725
09/18/2026 21:45 180 48.725
09/18/2026 21:45 260 48.725
09/18/2026 21:45 60 48.725
09/18/2026 21:45 100 48.725
09/18/2026 21:45 7 48.72
09/18/2026 21:45 93 48.72
09/18/2026 21:45 33 48.72
09/18/2026 21:45 100 48.71
09/18/2026 21:45 100 48.71
09/18/2026 21:45 100 48.71
09/18/2026 21:45 100 48.70
09/18/2026 21:45 100 48.70
09/18/2026 21:45 100 48.70
09/18/2026 21:45 25 48.70
09/18/2026 21:45 25 48.70
09/18/2026 21:45 1 48.70
09/18/2026 21:45 1 48.70
09/18/2026 21:45 100 48.70
09/18/2026 21:45 100 48.695
09/18/2026 21:45 100 48.69
09/18/2026 21:45 25 48.69
09/18/2026 21:45 38 48.69
09/18/2026 21:45 99 48.69
09/18/2026 21:45 10 48.68
09/18/2026 21:45 100 48.68
09/18/2026 21:45 5 48.68
09/18/2026 21:45 10 48.68
09/18/2026 21:45 100 48.68
09/18/2026 21:45 10 48.68
09/18/2026 21:45 60 48.68
09/18/2026 21:45 100 48.68
09/18/2026 21:44 1 48.69
09/18/2026 21:44 1 48.69
09/18/2026 21:44 100 48.68
09/18/2026 21:44 1 48.68
09/18/2026 21:44 100 48.67
09/18/2026 21:44 20 48.67
09/18/2026 21:44 100 48.665
09/18/2026 21:44 100 48.665
09/18/2026 21:44 25 48.66
09/18/2026 21:44 35 48.66
09/18/2026 21:44 1 48.66
09/18/2026 21:44 64 48.66
09/18/2026 21:44 60 48.66
09/18/2026 21:44 100 48.66
09/18/2026 21:44 100 48.66
09/18/2026 21:44 60 48.66
09/18/2026 21:44 60 48.66
09/18/2026 21:44 24 48.66
09/18/2026 21:44 1 48.66
09/18/2026 21:44 75 48.66
09/18/2026 21:44 25 48.66
09/18/2026 21:44 100 48.66
09/18/2026 21:44 100 48.66
09/18/2026 21:44 200 48.66
09/18/2026 21:44 25 48.66
09/18/2026 21:44 100 48.66
09/18/2026 21:44 100 48.67
09/18/2026 21:44 100 48.67
09/18/2026 21:44 14 48.67
09/18/2026 21:44 57 48.68
09/18/2026 21:44 200 48.67
09/18/2026 21:44 100 48.665
09/18/2026 21:44 100 48.66
09/18/2026 21:44 57 48.66
09/18/2026 21:44 43 48.66
09/18/2026 21:44 50 48.66
09/18/2026 21:44 60 48.67
09/18/2026 21:44 12 48.68
09/18/2026 21:44 50 48.675
09/18/2026 21:44 100 48.67
09/18/2026 21:44 11 48.67
09/18/2026 21:44 21 48.67
09/18/2026 21:44 100 48.67
09/18/2026 21:44 100 48.67
09/18/2026 21:44 5 48.67
09/18/2026 21:44 60 48.67
09/18/2026 21:43 100 48.675
09/18/2026 21:43 90 48.675
09/18/2026 21:43 40 48.675
09/18/2026 21:43 60 48.675
09/18/2026 21:43 24 48.68
09/18/2026 21:43 26 48.68
09/18/2026 21:43 50 48.68
09/18/2026 21:43 39 48.68
09/18/2026 21:43 1 48.68
09/18/2026 21:43 60 48.68
09/18/2026 21:43 100 48.68
09/18/2026 21:43 50 48.68
09/18/2026 21:43 50 48.68
09/18/2026 21:43 100 48.685
09/18/2026 21:43 57 48.68
09/18/2026 21:43 43 48.68
09/18/2026 21:43 57 48.68
09/18/2026 21:43 43 48.68
09/18/2026 21:43 57 48.68
09/18/2026 21:43 2 48.675
09/18/2026 21:43 3 48.675
09/18/2026 21:43 10 48.685
09/18/2026 21:43 25 48.68
09/18/2026 21:43 50 48.68
09/18/2026 21:43 50 48.67
09/18/2026 21:43 1123 48.67
09/18/2026 21:43 60 48.67
09/18/2026 21:43 100 48.67
09/18/2026 21:43 200 48.675
09/18/2026 21:43 1 48.675
09/18/2026 21:43 250 48.675
09/18/2026 21:43 100 48.68
09/18/2026 21:43 60 48.68
09/18/2026 21:43 50 48.68
09/18/2026 21:43 60 48.68
09/18/2026 21:43 100 48.68
09/18/2026 21:43 100 48.68
09/18/2026 21:43 50 48.69
09/18/2026 21:43 200 48.69
09/18/2026 21:43 60 48.69
09/18/2026 21:43 39 48.695
09/18/2026 21:43 1 48.695
09/18/2026 21:43 160 48.695
09/18/2026 21:43 100 48.69
09/18/2026 21:43 100 48.69
09/18/2026 21:43 9 48.69
09/18/2026 21:43 100 48.69
09/18/2026 21:43 60 48.69
09/18/2026 21:43 50 48.69
09/18/2026 21:43 50 48.69
09/18/2026 21:43 100 48.69
09/18/2026 21:43 11 48.69
09/18/2026 21:43 89 48.69
09/18/2026 21:43 60 48.69
09/18/2026 21:43 100 48.69
09/18/2026 21:43 1 48.69
09/18/2026 21:43 27 48.69
09/18/2026 21:43 68 48.69
09/18/2026 21:43 100 48.68
09/18/2026 21:43 100 48.67
09/18/2026 21:43 100 48.67
09/18/2026 21:43 100 48.67
09/18/2026 21:43 50 48.67
09/18/2026 21:43 32 48.67
09/18/2026 21:43 68 48.67
09/18/2026 21:43 100 48.67
09/18/2026 21:43 100 48.67
09/18/2026 21:43 50 48.67
09/18/2026 21:43 60 48.67
09/18/2026 21:43 50 48.67
09/18/2026 21:43 67 48.68
09/18/2026 21:43 1 48.68
09/18/2026 21:43 100 48.69
09/18/2026 21:43 100 48.68
09/18/2026 21:43 100 48.68
09/18/2026 21:43 100 48.68
09/18/2026 21:43 50 48.68
09/18/2026 21:43 60 48.68
09/18/2026 21:43 1 48.68
09/18/2026 21:43 100 48.685
09/18/2026 21:43 100 48.685
09/18/2026 21:43 64 48.69
09/18/2026 21:43 50 48.69
09/18/2026 21:43 18 48.69
09/18/2026 21:43 100 48.69
09/18/2026 21:43 1 48.69
09/18/2026 21:43 47 48.69
09/18/2026 21:43 17 48.69
09/18/2026 21:43 1 48.69
09/18/2026 21:43 1 48.69
09/18/2026 21:43 20 48.69
09/18/2026 21:43 80 48.69
09/18/2026 21:43 100 48.69
09/18/2026 21:43 200 48.685
09/18/2026 21:43 58 48.68
09/18/2026 21:43 100 48.675
09/18/2026 21:43 1 48.675
09/18/2026 21:43 100 48.675
09/18/2026 21:43 100 48.675
09/18/2026 21:43 200 48.675
09/18/2026 21:43 50 48.67
09/18/2026 21:43 50 48.67
09/18/2026 21:43 50 48.67
09/18/2026 21:43 100 48.67
09/18/2026 21:43 100 48.67
09/18/2026 21:43 100 48.67
09/18/2026 21:43 100 48.67
09/18/2026 21:43 100 48.68
09/18/2026 21:43 60 48.69
09/18/2026 21:43 50 48.695
09/18/2026 21:43 200 48.695
09/18/2026 21:43 100 48.69
09/18/2026 21:43 100 48.70
09/18/2026 21:43 100 48.70
09/18/2026 21:43 50 48.71
09/18/2026 21:43 100 48.71
09/18/2026 21:43 100 48.71
09/18/2026 21:42 68 48.72
09/18/2026 21:42 50 48.72
09/18/2026 21:42 50 48.72
09/18/2026 21:42 100 48.72
09/18/2026 21:42 100 48.715
09/18/2026 21:42 100 48.71
09/18/2026 21:42 85 48.70
09/18/2026 21:42 50 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 60 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 50 48.70
09/18/2026 21:42 100 48.71
09/18/2026 21:42 100 48.71
09/18/2026 21:42 1 48.72
09/18/2026 21:42 21 48.72
09/18/2026 21:42 100 48.72
09/18/2026 21:42 100 48.71
09/18/2026 21:42 50 48.71
09/18/2026 21:42 100 48.71
09/18/2026 21:42 100 48.71
09/18/2026 21:42 15 48.71
09/18/2026 21:42 100 48.71
09/18/2026 21:42 1 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 100 48.69
09/18/2026 21:42 1 48.69
09/18/2026 21:42 12 48.69
09/18/2026 21:42 100 48.69
09/18/2026 21:42 6 48.69
09/18/2026 21:42 1 48.69
09/18/2026 21:42 93 48.69
09/18/2026 21:42 17 48.69
09/18/2026 21:42 18 48.69
09/18/2026 21:42 50 48.69
09/18/2026 21:42 15 48.69
09/18/2026 21:42 100 48.69
09/18/2026 21:42 100 48.685
09/18/2026 21:42 50 48.68
09/18/2026 21:42 80 48.69
09/18/2026 21:42 100 48.69
09/18/2026 21:42 3 48.705
09/18/2026 21:42 100 48.705
09/18/2026 21:42 100 48.705
09/18/2026 21:42 18 48.70
09/18/2026 21:42 5 48.70
09/18/2026 21:42 24 48.70
09/18/2026 21:42 50 48.70
09/18/2026 21:42 300 48.70
09/18/2026 21:42 80 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 89 48.70
09/18/2026 21:42 1 48.70
09/18/2026 21:42 1 48.70
09/18/2026 21:42 100 48.70
09/18/2026 21:42 109 48.70
09/18/2026 21:41 100 48.70
09/18/2026 21:41 14 48.70
09/18/2026 21:41 200 48.71
09/18/2026 21:41 1 48.72
09/18/2026 21:41 19 48.71
09/18/2026 21:41 1 48.71
09/18/2026 21:41 35 48.705
09/18/2026 21:41 100 48.71
09/18/2026 21:41 18 48.71
09/18/2026 21:41 82 48.71
09/18/2026 21:41 400 48.715
09/18/2026 21:41 100 48.72
09/18/2026 21:41 10 48.72
09/18/2026 21:41 1 48.72
09/18/2026 21:41 1 48.72
09/18/2026 21:41 60 48.72
09/18/2026 21:41 10 48.72
09/18/2026 21:41 20 48.72
09/18/2026 21:41 20 48.72
09/18/2026 21:41 50 48.72
09/18/2026 21:41 200 48.725
09/18/2026 21:41 100 48.725
09/18/2026 21:41 100 48.725
09/18/2026 21:41 60 48.73
09/18/2026 21:41 50 48.73
09/18/2026 21:41 20 48.73
09/18/2026 21:41 80 48.73
09/18/2026 21:41 100 48.73
09/18/2026 21:41 60 48.73
09/18/2026 21:41 57 48.73
09/18/2026 21:41 100 48.73
09/18/2026 21:41 20 48.73
09/18/2026 21:41 100 48.73
09/18/2026 21:41 3 48.73
09/18/2026 21:41 31 48.73
09/18/2026 21:41 20 48.73
09/18/2026 21:41 80 48.73
09/18/2026 21:41 60 48.73
09/18/2026 21:40 43 48.73
09/18/2026 21:40 57 48.73
09/18/2026 21:40 43 48.73
09/18/2026 21:40 57 48.73
09/18/2026 21:40 7 48.73
09/18/2026 21:40 5 48.74
09/18/2026 21:40 10 48.74
09/18/2026 21:40 60 48.75
09/18/2026 21:40 1 48.75
09/18/2026 21:40 40 48.75
09/18/2026 21:40 60 48.75
09/18/2026 21:40 5 48.75
09/18/2026 21:40 56 48.75
09/18/2026 21:40 4 48.75
09/18/2026 21:40 10 48.75
09/18/2026 21:40 400 48.76
09/18/2026 21:40 20 48.76
09/18/2026 21:40 100 48.77
09/18/2026 21:40 100 48.77
09/18/2026 21:40 60 48.77
09/18/2026 21:40 200 48.77
09/18/2026 21:40 100 48.77
09/18/2026 21:40 50 48.77
09/18/2026 21:40 100 48.77
09/18/2026 21:40 50 48.77
09/18/2026 21:40 60 48.77
09/18/2026 21:40 100 48.77
09/18/2026 21:40 5 48.77
09/18/2026 21:40 100 48.77
09/18/2026 21:40 100 48.78
09/18/2026 21:40 100 48.78
09/18/2026 21:40 155 48.785
09/18/2026 21:40 100 48.785
09/18/2026 21:39 45 48.79
09/18/2026 21:39 22 48.79
09/18/2026 21:39 78 48.79
09/18/2026 21:39 1 48.78
09/18/2026 21:39 100 48.78
09/18/2026 21:39 100 48.77
09/18/2026 21:39 100 48.77
09/18/2026 21:39 100 48.77
09/18/2026 21:39 100 48.77
09/18/2026 21:39 50 48.77
09/18/2026 21:39 50 48.77
09/18/2026 21:39 200 48.77
09/18/2026 21:39 90 48.775
09/18/2026 21:39 100 48.77
09/18/2026 21:39 15 48.765
09/18/2026 21:39 100 48.76
09/18/2026 21:39 50 48.76
09/18/2026 21:39 100 48.76
09/18/2026 21:39 80 48.76
09/18/2026 21:39 60 48.76
09/18/2026 21:39 100 48.75
09/18/2026 21:39 31 48.75
09/18/2026 21:39 69 48.75
09/18/2026 21:39 100 48.755
09/18/2026 21:39 100 48.755
09/18/2026 21:39 100 48.755
09/18/2026 21:39 100 48.75
09/18/2026 21:39 19 48.75
09/18/2026 21:39 100 48.75
09/18/2026 21:39 100 48.75
09/18/2026 21:39 100 48.75
09/18/2026 21:39 100 48.75
09/18/2026 21:39 100 48.76
09/18/2026 21:39 1 48.76
09/18/2026 21:39 100 48.77
09/18/2026 21:39 100 48.77
09/18/2026 21:39 100 48.77
09/18/2026 21:39 10 48.77
09/18/2026 21:38 1 48.77
09/18/2026 21:38 1 48.77
09/18/2026 21:38 40 48.77
09/18/2026 21:38 60 48.77
09/18/2026 21:38 42 48.77
09/18/2026 21:38 200 48.76
09/18/2026 21:38 66 48.76
09/18/2026 21:38 60 48.76
09/18/2026 21:38 100 48.76
09/18/2026 21:38 100 48.765
09/18/2026 21:38 200 48.765
09/18/2026 21:38 60 48.77
09/18/2026 21:38 100 48.77
09/18/2026 21:38 100 48.77
09/18/2026 21:38 7 48.77
09/18/2026 21:38 100 48.78
09/18/2026 21:38 100 48.78
09/18/2026 21:38 200 48.78
09/18/2026 21:38 100 48.78
09/18/2026 21:38 100 48.78
09/18/2026 21:38 60 48.78
09/18/2026 21:38 100 48.78
09/18/2026 21:38 4 48.785
09/18/2026 21:38 5 48.785
09/18/2026 21:38 100 48.79
09/18/2026 21:38 59 48.79
09/18/2026 21:38 1 48.79
09/18/2026 21:38 40 48.79
09/18/2026 21:38 60 48.79
09/18/2026 21:38 99 48.79
09/18/2026 21:38 1 48.79
09/18/2026 21:38 100 48.785
09/18/2026 21:38 100 48.785
09/18/2026 21:38 60 48.79
09/18/2026 21:38 46 48.79
09/18/2026 21:38 100 48.79
09/18/2026 21:38 180 48.795
09/18/2026 21:38 60 48.80
09/18/2026 21:38 7 48.80
09/18/2026 21:38 10 48.80
09/18/2026 21:38 60 48.81
09/18/2026 21:38 100 48.81
09/18/2026 21:38 100 48.81
09/18/2026 21:38 3 48.81
09/18/2026 21:38 10 48.81
09/18/2026 21:38 81 48.81
09/18/2026 21:38 100 48.82
09/18/2026 21:38 60 48.83
09/18/2026 21:38 60 48.84
09/18/2026 21:37 2 48.84
09/18/2026 21:37 100 48.85
09/18/2026 21:37 100 48.85
09/18/2026 21:37 55 48.85
09/18/2026 21:37 5 48.85
09/18/2026 21:37 1 48.86
09/18/2026 21:37 10 48.855
09/18/2026 21:37 175 48.85
09/18/2026 21:37 100 48.85
09/18/2026 21:37 100 48.85
09/18/2026 21:37 1 48.855
09/18/2026 21:37 200 48.85
09/18/2026 21:37 100 48.85
09/18/2026 21:37 100 48.85
09/18/2026 21:37 20 48.85
09/18/2026 21:37 299 48.85
09/18/2026 21:37 1 48.85
09/18/2026 21:37 300 48.85
09/18/2026 21:37 47 48.845
09/18/2026 21:37 46 48.845
09/18/2026 21:37 100 48.84
09/18/2026 21:37 35 48.83
09/18/2026 21:37 100 48.83
09/18/2026 21:37 100 48.83
09/18/2026 21:37 200 48.83
09/18/2026 21:37 50 48.83
09/18/2026 21:37 7 48.83
09/18/2026 21:37 100 48.83
09/18/2026 21:37 200 48.83
09/18/2026 21:37 100 48.83
09/18/2026 21:37 100 48.83
09/18/2026 21:37 80 48.83
09/18/2026 21:37 50 48.83
09/18/2026 21:37 26 48.835
09/18/2026 21:37 23 48.84
09/18/2026 21:37 400 48.84
09/18/2026 21:37 98 48.84
09/18/2026 21:37 1 48.84
09/18/2026 21:37 100 48.835
09/18/2026 21:36 1 48.84
09/18/2026 21:36 300 48.84
09/18/2026 21:36 100 48.83
09/18/2026 21:36 60 48.83
09/18/2026 21:36 10 48.83
09/18/2026 21:36 100 48.83
09/18/2026 21:36 100 48.835
09/18/2026 21:36 100 48.83
09/18/2026 21:36 50 48.83
09/18/2026 21:36 100 48.83
09/18/2026 21:36 20 48.83
09/18/2026 21:36 100 48.83
09/18/2026 21:36 50 48.83
09/18/2026 21:36 100 48.83
09/18/2026 21:36 100 48.82
09/18/2026 21:36 9 48.82
09/18/2026 21:36 85 48.815
09/18/2026 21:36 100 48.815
09/18/2026 21:36 100 48.815
09/18/2026 21:36 200 48.815
09/18/2026 21:36 1 48.82
09/18/2026 21:36 35 48.82
09/18/2026 21:36 100 48.82
09/18/2026 21:36 50 48.82
09/18/2026 21:36 1 48.82
09/18/2026 21:36 1 48.82
09/18/2026 21:36 100 48.82
09/18/2026 21:36 1236 48.82
09/18/2026 21:36 64 48.82
09/18/2026 21:36 5 48.81
09/18/2026 21:36 100 48.815
09/18/2026 21:36 100 48.815
09/18/2026 21:36 100 48.815
09/18/2026 21:36 100 48.81
09/18/2026 21:36 30 48.81
09/18/2026 21:36 20 48.81
09/18/2026 21:36 100 48.82
09/18/2026 21:36 200 48.82
09/18/2026 21:36 100 48.82
09/18/2026 21:36 80 48.82
09/18/2026 21:36 20 48.82
09/18/2026 21:36 1 48.83
09/18/2026 21:36 46 48.83
09/18/2026 21:36 1 48.83
09/18/2026 21:36 99 48.83
09/18/2026 21:36 200 48.825
09/18/2026 21:36 1 48.83
09/18/2026 21:36 300 48.83
09/18/2026 21:35 99 48.83
09/18/2026 21:35 1 48.83
09/18/2026 21:35 100 48.83
09/18/2026 21:35 200 48.83
09/18/2026 21:35 100 48.825
09/18/2026 21:35 12 48.82
09/18/2026 21:35 3 48.82
09/18/2026 21:35 100 48.82
09/18/2026 21:35 300 48.82
09/18/2026 21:35 100 48.81
09/18/2026 21:35 8 48.805
09/18/2026 21:35 1 48.81
09/18/2026 21:35 40 48.81
09/18/2026 21:35 100 48.81
09/18/2026 21:35 100 48.81
09/18/2026 21:35 60 48.81
09/18/2026 21:35 100 48.79
09/18/2026 21:35 1 48.79
09/18/2026 21:35 90 48.79
09/18/2026 21:35 100 48.79
09/18/2026 21:35 60 48.79
09/18/2026 21:35 50 48.79
09/18/2026 21:35 100 48.79
09/18/2026 21:35 100 48.79
09/18/2026 21:35 7 48.79
09/18/2026 21:35 200 48.80
09/18/2026 21:35 80 48.80
09/18/2026 21:35 200 48.80
09/18/2026 21:35 100 48.80
09/18/2026 21:35 92 48.80
09/18/2026 21:35 8 48.80
09/18/2026 21:35 60 48.80
09/18/2026 21:35 140 48.805
09/18/2026 21:35 60 48.805
09/18/2026 21:35 1 48.80
09/18/2026 21:35 100 48.80
09/18/2026 21:35 200 48.795
09/18/2026 21:35 1 48.80
09/18/2026 21:35 500 48.81
09/18/2026 21:35 100 48.81
09/18/2026 21:35 400 48.81
09/18/2026 21:35 100 48.81
09/18/2026 21:35 60 48.81
09/18/2026 21:35 4 48.815
09/18/2026 21:35 100 48.82
09/18/2026 21:35 200 48.82
09/18/2026 21:35 100 48.80
09/18/2026 21:35 100 48.80
09/18/2026 21:35 100 48.80
09/18/2026 21:35 18 48.80
09/18/2026 21:35 200 48.80
09/18/2026 21:35 100 48.795
09/18/2026 21:34 1 48.79
09/18/2026 21:34 92 48.79
09/18/2026 21:34 4 48.79
09/18/2026 21:34 4 48.79
09/18/2026 21:34 20 48.785
09/18/2026 21:34 200 48.785
09/18/2026 21:34 100 48.78
09/18/2026 21:34 100 48.775
09/18/2026 21:34 6 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 200 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 10 48.77
09/18/2026 21:34 161 48.775
09/18/2026 21:34 39 48.775
09/18/2026 21:34 25 48.77
09/18/2026 21:34 400 48.77
09/18/2026 21:34 343 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 1 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 156 48.77
09/18/2026 21:34 44 48.77
09/18/2026 21:34 200 48.775
09/18/2026 21:34 20 48.77
09/18/2026 21:34 80 48.775
09/18/2026 21:34 36 48.77
09/18/2026 21:34 16 48.77
09/18/2026 21:34 100 48.775
09/18/2026 21:34 347 48.775
09/18/2026 21:34 10 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 1300 48.77
09/18/2026 21:34 100 48.765
09/18/2026 21:34 200 48.765
09/18/2026 21:34 1 48.765
09/18/2026 21:34 700 48.76
09/18/2026 21:34 100 48.76
09/18/2026 21:34 25 48.76
09/18/2026 21:34 60 48.76
09/18/2026 21:34 100 48.76
09/18/2026 21:34 50 48.76
09/18/2026 21:34 100 48.76
09/18/2026 21:34 200 48.765
09/18/2026 21:34 100 48.765
09/18/2026 21:34 50 48.77
09/18/2026 21:34 25 48.77
09/18/2026 21:34 25 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 10 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 100 48.77
09/18/2026 21:34 100 48.78
09/18/2026 21:34 25 48.78
09/18/2026 21:34 6 48.78
09/18/2026 21:34 6 48.78
09/18/2026 21:33 200 48.775
09/18/2026 21:33 100 48.77
09/18/2026 21:33 100 48.77
09/18/2026 21:33 60 48.77
09/18/2026 21:33 47 48.77
09/18/2026 21:33 98 48.77
09/18/2026 21:33 1 48.77
09/18/2026 21:33 1 48.77
09/18/2026 21:33 100 48.77
09/18/2026 21:33 100 48.765
09/18/2026 21:33 1 48.77
09/18/2026 21:33 50 48.77
09/18/2026 21:33 100 48.77
09/18/2026 21:33 100 48.77
09/18/2026 21:33 50 48.77
09/18/2026 21:33 100 48.76
09/18/2026 21:33 8 48.76
09/18/2026 21:33 2 48.76
09/18/2026 21:33 100 48.765
09/18/2026 21:33 200 48.765
09/18/2026 21:33 50 48.75
09/18/2026 21:33 100 48.75
09/18/2026 21:33 100 48.75
09/18/2026 21:33 60 48.76
09/18/2026 21:33 100 48.76
09/18/2026 21:33 80 48.76
09/18/2026 21:33 100 48.76
09/18/2026 21:33 100 48.765
09/18/2026 21:33 100 48.765
09/18/2026 21:33 100 48.765
09/18/2026 21:33 400 48.76
09/18/2026 21:33 23 48.76
09/18/2026 21:33 100 48.755
09/18/2026 21:33 100 48.75
09/18/2026 21:33 1 48.75
09/18/2026 21:33 100 48.75
09/18/2026 21:33 64 48.75
09/18/2026 21:33 35 48.75
09/18/2026 21:33 1 48.75
09/18/2026 21:33 100 48.75
09/18/2026 21:33 80 48.74
09/18/2026 21:32 1 48.73
09/18/2026 21:32 100 48.73
09/18/2026 21:32 100 48.73
09/18/2026 21:32 100 48.73
09/18/2026 21:32 28 48.72
09/18/2026 21:32 50 48.72
09/18/2026 21:32 50 48.71
09/18/2026 21:32 100 48.71
09/18/2026 21:32 28 48.71
09/18/2026 21:32 64 48.71
09/18/2026 21:32 100 48.71
09/18/2026 21:32 50 48.71
09/18/2026 21:32 100 48.71
09/18/2026 21:32 7 48.71
09/18/2026 21:32 7 48.71
09/18/2026 21:32 100 48.71
09/18/2026 21:32 7 48.71
09/18/2026 21:32 1 48.715
09/18/2026 21:32 100 48.72
09/18/2026 21:32 100 48.72
09/18/2026 21:32 100 48.72
09/18/2026 21:32 100 48.72
09/18/2026 21:32 3 48.72
09/18/2026 21:32 50 48.73
09/18/2026 21:32 42 48.73
09/18/2026 21:32 100 48.73
09/18/2026 21:32 58 48.73
09/18/2026 21:32 120 48.725
09/18/2026 21:32 1 48.72
09/18/2026 21:32 20 48.72
09/18/2026 21:32 1 48.72
09/18/2026 21:32 5 48.72
09/18/2026 21:32 100 48.72
09/18/2026 21:32 17 48.72
09/18/2026 21:32 50 48.72
09/18/2026 21:32 1 48.72
09/18/2026 21:32 100 48.73
09/18/2026 21:32 80 48.73
09/18/2026 21:32 60 48.73
09/18/2026 21:32 100 48.74
09/18/2026 21:32 100 48.74
09/18/2026 21:32 100 48.74
09/18/2026 21:32 80 48.74
09/18/2026 21:32 6 48.74
09/18/2026 21:32 100 48.74
09/18/2026 21:32 10 48.74
09/18/2026 21:32 50 48.74
09/18/2026 21:32 5 48.735
09/18/2026 21:32 142 48.74
09/18/2026 21:32 278 48.74
09/18/2026 21:32 50 48.74
09/18/2026 21:32 100 48.75
09/18/2026 21:32 100 48.75
09/18/2026 21:32 100 48.75
09/18/2026 21:31 21 48.75
09/18/2026 21:31 70 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 130 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 12 48.75
09/18/2026 21:31 60 48.75
09/18/2026 21:31 80 48.75
09/18/2026 21:31 50 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 60 48.75
09/18/2026 21:31 10 48.75
09/18/2026 21:31 50 48.75
09/18/2026 21:31 1 48.76
09/18/2026 21:31 81 48.76
09/18/2026 21:31 69 48.76
09/18/2026 21:31 50 48.76
09/18/2026 21:31 100 48.755
09/18/2026 21:31 100 48.75
09/18/2026 21:31 50 48.75
09/18/2026 21:31 23 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 60 48.75
09/18/2026 21:31 50 48.75
09/18/2026 21:31 1 48.75
09/18/2026 21:31 50 48.75
09/18/2026 21:31 50 48.75
09/18/2026 21:31 100 48.745
09/18/2026 21:31 1 48.75
09/18/2026 21:31 60 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 17 48.75
09/18/2026 21:31 50 48.75
09/18/2026 21:31 80 48.76
09/18/2026 21:31 90 48.76
09/18/2026 21:31 60 48.76
09/18/2026 21:31 100 48.76
09/18/2026 21:31 200 48.76
09/18/2026 21:31 200 48.765
09/18/2026 21:31 100 48.765
09/18/2026 21:31 90 48.765
09/18/2026 21:31 100 48.76
09/18/2026 21:31 28 48.76
09/18/2026 21:31 27 48.755
09/18/2026 21:31 100 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 80 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 60 48.75
09/18/2026 21:31 39 48.755
09/18/2026 21:31 10 48.75
09/18/2026 21:31 100 48.75
09/18/2026 21:31 100 48.745
09/18/2026 21:30 102 48.74
09/18/2026 21:30 50 48.74
09/18/2026 21:30 100 48.74
09/18/2026 21:30 60 48.74
09/18/2026 21:30 100 48.74
09/18/2026 21:30 100 48.74
09/18/2026 21:30 98 48.74
09/18/2026 21:30 102 48.74
09/18/2026 21:30 100 48.74
09/18/2026 21:30 100 48.74
09/18/2026 21:30 100 48.74
09/18/2026 21:30 300 48.74
09/18/2026 21:30 60 48.74
09/18/2026 21:30 100 48.75
09/18/2026 21:30 100 48.75
09/18/2026 21:30 90 48.75
09/18/2026 21:30 80 48.75
09/18/2026 21:30 200 48.75
09/18/2026 21:30 14 48.76
09/18/2026 21:30 100 48.76
09/18/2026 21:30 100 48.76
09/18/2026 21:30 100 48.77
09/18/2026 21:30 30 48.77
09/18/2026 21:30 100 48.77
09/18/2026 21:30 80 48.77
09/18/2026 21:30 100 48.76
09/18/2026 21:30 100 48.74
09/18/2026 21:30 50 48.73
09/18/2026 21:30 100 48.72
09/18/2026 21:30 50 48.72
09/18/2026 21:30 50 48.72
09/18/2026 21:30 50 48.72
09/18/2026 21:30 1 48.72
09/18/2026 21:30 50 48.72
09/18/2026 21:30 20 48.72
09/18/2026 21:30 50 48.72
09/18/2026 21:30 200 48.715
09/18/2026 21:30 100 48.72
09/18/2026 21:30 100 48.72
09/18/2026 21:30 46 48.73
09/18/2026 21:30 4 48.73
09/18/2026 21:30 50 48.74
09/18/2026 21:30 29 48.74
09/18/2026 21:30 50 48.74
09/18/2026 21:30 100 48.73
09/18/2026 21:30 100 48.73
09/18/2026 21:30 50 48.73
09/18/2026 21:30 10 48.73
09/18/2026 21:30 100 48.73
09/18/2026 21:30 300 48.73
09/18/2026 21:30 50 48.74
09/18/2026 21:30 200 48.735
09/18/2026 21:30 100 48.74
09/18/2026 21:30 60 48.74
09/18/2026 21:29 100 48.745
09/18/2026 21:29 14 48.735
09/18/2026 21:29 100 48.73
09/18/2026 21:29 100 48.73
09/18/2026 21:29 100 48.725
09/18/2026 21:29 100 48.73
09/18/2026 21:29 100 48.73
09/18/2026 21:29 60 48.75
09/18/2026 21:29 17 48.75
09/18/2026 21:29 100 48.75
09/18/2026 21:29 219 48.75
09/18/2026 21:29 100 48.75
09/18/2026 21:29 200 48.75
09/18/2026 21:29 50 48.75
09/18/2026 21:29 60 48.76
09/18/2026 21:29 4 48.77
09/18/2026 21:29 79 48.77
09/18/2026 21:29 100 48.77
09/18/2026 21:29 100 48.745
09/18/2026 21:29 22 48.75
09/18/2026 21:29 100 48.75
09/18/2026 21:29 38 48.74
09/18/2026 21:29 11 48.735
09/18/2026 21:29 2 48.73
09/18/2026 21:29 50 48.73
09/18/2026 21:29 50 48.72
09/18/2026 21:29 50 48.72
09/18/2026 21:29 100 48.72
09/18/2026 21:29 8 48.72
09/18/2026 21:29 60 48.73
09/18/2026 21:29 50 48.73
09/18/2026 21:29 559 48.73
09/18/2026 21:29 90 48.73
09/18/2026 21:29 80 48.73
09/18/2026 21:29 20 48.73
09/18/2026 21:29 60 48.73
09/18/2026 21:29 69 48.735
09/18/2026 21:29 100 48.735
09/18/2026 21:29 10 48.73
09/18/2026 21:29 50 48.73
09/18/2026 21:29 41 48.73
09/18/2026 21:29 19 48.73
09/18/2026 21:28 50 48.735
09/18/2026 21:28 80 48.74
09/18/2026 21:28 300 48.74
09/18/2026 21:28 45 48.74
09/18/2026 21:28 55 48.74
09/18/2026 21:28 1 48.745
09/18/2026 21:28 150 48.745
09/18/2026 21:28 400 48.75
09/18/2026 21:28 100 48.75
09/18/2026 21:28 90 48.75
09/18/2026 21:28 200 48.755
09/18/2026 21:28 50 48.75
09/18/2026 21:28 50 48.75
09/18/2026 21:28 50 48.74
09/18/2026 21:28 100 48.74
09/18/2026 21:28 175 48.74
09/18/2026 21:28 100 48.74
09/18/2026 21:28 25 48.74
09/18/2026 21:28 50 48.74
09/18/2026 21:28 400 48.74
09/18/2026 21:28 50 48.74
09/18/2026 21:28 100 48.74
09/18/2026 21:28 100 48.74
09/18/2026 21:28 122 48.75
09/18/2026 21:28 1 48.75
09/18/2026 21:28 50 48.75
09/18/2026 21:28 10 48.75
09/18/2026 21:27 90 48.75
09/18/2026 21:27 60 48.75
09/18/2026 21:27 100 48.75
09/18/2026 21:27 60 48.75
09/18/2026 21:27 70 48.75
09/18/2026 21:27 22 48.75
09/18/2026 21:27 100 48.75
09/18/2026 21:27 50 48.75
09/18/2026 21:27 60 48.75
09/18/2026 21:27 51 48.75
09/18/2026 21:27 50 48.75
09/18/2026 21:27 20 48.74
09/18/2026 21:27 50 48.74
09/18/2026 21:27 100 48.74
09/18/2026 21:27 60 48.74
09/18/2026 21:27 44 48.74
09/18/2026 21:27 100 48.74
09/18/2026 21:27 7 48.74
09/18/2026 21:27 6 48.74
09/18/2026 21:27 100 48.75
09/18/2026 21:27 100 48.75
09/18/2026 21:27 100 48.75
09/18/2026 21:27 80 48.75
09/18/2026 21:27 50 48.75
09/18/2026 21:27 100 48.75
09/18/2026 21:27 50 48.75
09/18/2026 21:27 46 48.745
09/18/2026 21:27 72 48.745
09/18/2026 21:27 100 48.75
09/18/2026 21:27 100 48.75
09/18/2026 21:27 100 48.75
09/18/2026 21:27 90 48.75
09/18/2026 21:27 100 48.75
09/18/2026 21:27 20 48.755
09/18/2026 21:27 100 48.755
09/18/2026 21:27 80 48.755
09/18/2026 21:27 120 48.755
09/18/2026 21:27 200 48.755
09/18/2026 21:26 50 48.75
09/18/2026 21:26 60 48.75
09/18/2026 21:26 100 48.75
09/18/2026 21:26 300 48.75
09/18/2026 21:26 50 48.76
09/18/2026 21:26 100 48.76
09/18/2026 21:26 80 48.76
09/18/2026 21:26 60 48.76
09/18/2026 21:26 100 48.76
09/18/2026 21:26 7 48.76
09/18/2026 21:26 1 48.765
09/18/2026 21:26 80 48.765
09/18/2026 21:26 100 48.77
09/18/2026 21:26 100 48.77
09/18/2026 21:26 80 48.77
09/18/2026 21:26 20 48.77
09/18/2026 21:26 80 48.775
09/18/2026 21:26 24 48.78
09/18/2026 21:26 100 48.78
09/18/2026 21:26 76 48.78
09/18/2026 21:26 50 48.78
09/18/2026 21:26 200 48.775
09/18/2026 21:26 100 48.78
09/18/2026 21:26 600 48.78
09/18/2026 21:26 100 48.78
09/18/2026 21:25 100 48.78
09/18/2026 21:25 60 48.78
09/18/2026 21:25 50 48.78
09/18/2026 21:25 60 48.78
09/18/2026 21:25 80 48.78
09/18/2026 21:25 300 48.78
09/18/2026 21:25 60 48.78
09/18/2026 21:25 1000 48.78
09/18/2026 21:25 400 48.78
09/18/2026 21:25 100 48.77
09/18/2026 21:25 100 48.77
09/18/2026 21:25 100 48.77
09/18/2026 21:25 100 48.77
09/18/2026 21:25 50 48.77
09/18/2026 21:25 100 48.77
09/18/2026 21:25 100 48.77
09/18/2026 21:25 85 48.77
09/18/2026 21:25 100 48.77
09/18/2026 21:25 7 48.77
09/18/2026 21:25 100 48.77
09/18/2026 21:25 5 48.77
09/18/2026 21:25 100 48.77
09/18/2026 21:25 100 48.77
09/18/2026 21:25 400 48.78
09/18/2026 21:25 100 48.78
09/18/2026 21:25 100 48.78
09/18/2026 21:25 100 48.78
09/18/2026 21:25 100 48.78
09/18/2026 21:25 300 48.78
09/18/2026 21:25 100 48.78
09/18/2026 21:24 50 48.78
09/18/2026 21:24 50 48.78
09/18/2026 21:24 100 48.775
09/18/2026 21:24 17 48.78
09/18/2026 21:24 50 48.78
09/18/2026 21:24 50 48.78
09/18/2026 21:24 11 48.78
09/18/2026 21:24 50 48.78
09/18/2026 21:24 100 48.78
09/18/2026 21:24 50 48.78
09/18/2026 21:24 50 48.78
09/18/2026 21:24 300 48.78
09/18/2026 21:24 50 48.78
09/18/2026 21:24 100 48.77
09/18/2026 21:24 100 48.77
09/18/2026 21:24 100 48.77
09/18/2026 21:24 50 48.77
09/18/2026 21:24 100 48.76
09/18/2026 21:24 60 48.76
09/18/2026 21:24 100 48.76
09/18/2026 21:24 40 48.76
09/18/2026 21:24 1 48.76
09/18/2026 21:24 259 48.76
09/18/2026 21:24 60 48.76
09/18/2026 21:24 100 48.76
09/18/2026 21:24 100 48.77
09/18/2026 21:24 60 48.77
09/18/2026 21:24 100 48.77
09/18/2026 21:24 17 48.77
09/18/2026 21:24 100 48.77
09/18/2026 21:24 100 48.78
09/18/2026 21:24 40 48.78
09/18/2026 21:24 60 48.78
09/18/2026 21:24 300 48.78
09/18/2026 21:24 100 48.78
09/18/2026 21:24 100 48.78
09/18/2026 21:24 300 48.78
09/18/2026 21:23 1 48.79
09/18/2026 21:23 50 48.79
09/18/2026 21:23 100 48.79
09/18/2026 21:23 7 48.79
09/18/2026 21:23 5 48.79
09/18/2026 21:23 50 48.79
09/18/2026 21:23 100 48.79
09/18/2026 21:23 50 48.79
09/18/2026 21:23 10 48.79
09/18/2026 21:23 100 48.79
09/18/2026 21:23 390 48.79
09/18/2026 21:23 10 48.79
09/18/2026 21:23 200 48.795
09/18/2026 21:23 50 48.80
09/18/2026 21:23 100 48.79
09/18/2026 21:23 50 48.79
09/18/2026 21:23 50 48.79
09/18/2026 21:23 100 48.78
09/18/2026 21:23 100 48.78
09/18/2026 21:23 24 48.77
09/18/2026 21:23 50 48.77
09/18/2026 21:23 100 48.77
09/18/2026 21:23 60 48.77
09/18/2026 21:22 60 48.78
09/18/2026 21:22 100 48.78
09/18/2026 21:22 300 48.78
09/18/2026 21:22 100 48.785
09/18/2026 21:22 60 48.79
09/18/2026 21:22 100 48.79
09/18/2026 21:22 99 48.795
09/18/2026 21:22 50 48.79
09/18/2026 21:22 48 48.78
09/18/2026 21:22 100 48.78
09/18/2026 21:22 11 48.77
09/18/2026 21:22 80 48.77
09/18/2026 21:22 194 48.77
09/18/2026 21:22 6 48.77
09/18/2026 21:22 300 48.77
09/18/2026 21:22 16 48.77
09/18/2026 21:22 6 48.77
09/18/2026 21:22 140 48.77
09/18/2026 21:22 60 48.77
09/18/2026 21:21 100 48.77
09/18/2026 21:21 100 48.77
09/18/2026 21:21 100 48.77
09/18/2026 21:21 50 48.77
09/18/2026 21:21 200 48.78
09/18/2026 21:21 300 48.78
09/18/2026 21:21 11 48.78
09/18/2026 21:21 300 48.78
09/18/2026 21:21 300 48.79
09/18/2026 21:21 5 48.79
09/18/2026 21:21 100 48.79
09/18/2026 21:21 100 48.80
09/18/2026 21:21 11 48.80
09/18/2026 21:21 100 48.80
09/18/2026 21:21 100 48.80
09/18/2026 21:21 90 48.80
09/18/2026 21:21 300 48.80
09/18/2026 21:21 100 48.81
09/18/2026 21:21 100 48.82
09/18/2026 21:21 36 48.82
09/18/2026 21:21 50 48.82
09/18/2026 21:21 200 48.82
09/18/2026 21:21 300 48.82
09/18/2026 21:21 100 48.82
09/18/2026 21:21 300 48.82
09/18/2026 21:21 100 48.815
09/18/2026 21:20 100 48.81
09/18/2026 21:20 50 48.81
09/18/2026 21:20 100 48.81
09/18/2026 21:20 100 48.81
09/18/2026 21:20 300 48.81
09/18/2026 21:20 100 48.795
09/18/2026 21:20 300 48.80
09/18/2026 21:20 100 48.795
09/18/2026 21:20 11 48.79
09/18/2026 21:20 100 48.79
09/18/2026 21:20 3 48.795
09/18/2026 21:20 33 48.79
09/18/2026 21:20 47 48.79
09/18/2026 21:20 100 48.79
09/18/2026 21:20 100 48.785
09/18/2026 21:20 100 48.79
09/18/2026 21:20 11 48.79
09/18/2026 21:20 92 48.79
09/18/2026 21:20 1 48.79
09/18/2026 21:20 49 48.79
09/18/2026 21:20 100 48.79
09/18/2026 21:20 8 48.79
09/18/2026 21:20 100 48.79
09/18/2026 21:20 49 48.79
09/18/2026 21:20 1 48.79
09/18/2026 21:20 50 48.79
09/18/2026 21:20 100 48.79
09/18/2026 21:20 1 48.785
09/18/2026 21:20 100 48.785
09/18/2026 21:20 100 48.78
09/18/2026 21:20 100 48.78
09/18/2026 21:20 100 48.78
09/18/2026 21:20 100 48.78
09/18/2026 21:20 60 48.78
09/18/2026 21:20 50 48.78
09/18/2026 21:20 100 48.78
09/18/2026 21:20 100 48.775
09/18/2026 21:20 100 48.775
09/18/2026 21:20 1 48.78
09/18/2026 21:20 1 48.775
09/18/2026 21:20 1 48.78
09/18/2026 21:20 9 48.78
09/18/2026 21:20 50 48.78
09/18/2026 21:20 100 48.78
09/18/2026 21:19 100 48.77
09/18/2026 21:19 14 48.77
09/18/2026 21:19 50 48.77
09/18/2026 21:19 1 48.76
09/18/2026 21:19 40 48.76
09/18/2026 21:19 5 48.76
09/18/2026 21:19 100 48.76
09/18/2026 21:19 100 48.76
09/18/2026 21:19 25 48.76
09/18/2026 21:19 100 48.76
09/18/2026 21:19 90 48.77
09/18/2026 21:19 25 48.77
09/18/2026 21:19 95 48.77
09/18/2026 21:19 5 48.77
09/18/2026 21:19 19 48.77
09/18/2026 21:19 100 48.77
09/18/2026 21:19 100 48.77
09/18/2026 21:19 100 48.77
09/18/2026 21:19 70 48.77
09/18/2026 21:19 20 48.77
09/18/2026 21:19 10 48.77
09/18/2026 21:19 40 48.78
09/18/2026 21:19 100 48.78
09/18/2026 21:19 100 48.78
09/18/2026 21:19 90 48.78
09/18/2026 21:19 19 48.78
09/18/2026 21:19 100 48.78
09/18/2026 21:19 100 48.78
09/18/2026 21:19 100 48.78
09/18/2026 21:19 246 48.78
09/18/2026 21:19 214 48.785
09/18/2026 21:19 40 48.785
09/18/2026 21:19 10 48.79
09/18/2026 21:19 19 48.79
09/18/2026 21:19 1 48.79
09/18/2026 21:19 400 48.79
09/18/2026 21:18 100 48.80
09/18/2026 21:18 398 48.80
09/18/2026 21:18 19 48.80
09/18/2026 21:18 2 48.80
09/18/2026 21:18 40 48.80
09/18/2026 21:18 300 48.80
09/18/2026 21:18 25 48.80
09/18/2026 21:18 1 48.80
09/18/2026 21:18 74 48.80
09/18/2026 21:18 100 48.80
09/18/2026 21:18 100 48.81
09/18/2026 21:18 25 48.81
09/18/2026 21:18 1 48.81
09/18/2026 21:18 19 48.81
09/18/2026 21:18 74 48.81
09/18/2026 21:18 26 48.81
09/18/2026 21:18 25 48.81
09/18/2026 21:18 25 48.81
09/18/2026 21:18 99 48.81
09/18/2026 21:18 1 48.81
09/18/2026 21:18 25 48.81
09/18/2026 21:18 70 48.81
09/18/2026 21:18 40 48.81
09/18/2026 21:17 44 48.805
09/18/2026 21:17 78 48.795
09/18/2026 21:17 25 48.79
09/18/2026 21:17 25 48.79
09/18/2026 21:17 80 48.79
09/18/2026 21:17 10 48.79
09/18/2026 21:17 100 48.79
09/18/2026 21:17 19 48.79
09/18/2026 21:17 100 48.80
09/18/2026 21:17 100 48.795
09/18/2026 21:17 1 48.80
09/18/2026 21:17 65 48.795
09/18/2026 21:17 25 48.80
09/18/2026 21:17 24 48.79
09/18/2026 21:17 100 48.79
09/18/2026 21:17 25 48.79
09/18/2026 21:17 25 48.79
09/18/2026 21:17 50 48.795
09/18/2026 21:17 50 48.795
09/18/2026 21:17 25 48.79
09/18/2026 21:17 116 48.785
09/18/2026 21:17 100 48.78
09/18/2026 21:17 100 48.78
09/18/2026 21:17 40 48.78
09/18/2026 21:17 75 48.78
09/18/2026 21:17 25 48.78
09/18/2026 21:17 25 48.78
09/18/2026 21:17 200 48.78
09/18/2026 21:17 100 48.78
09/18/2026 21:17 100 48.79
09/18/2026 21:17 100 48.79
09/18/2026 21:17 7 48.79
09/18/2026 21:17 25 48.79
09/18/2026 21:17 5 48.79
09/18/2026 21:17 100 48.80
09/18/2026 21:17 100 48.80
09/18/2026 21:17 100 48.80
09/18/2026 21:17 5 48.80
09/18/2026 21:17 19 48.80
09/18/2026 21:17 90 48.80
09/18/2026 21:16 100 48.805
09/18/2026 21:16 100 48.805
09/18/2026 21:16 100 48.81
09/18/2026 21:16 633 48.81
09/18/2026 21:16 40 48.81
09/18/2026 21:16 29 48.81
09/18/2026 21:16 1 48.805
09/18/2026 21:16 40 48.80
09/18/2026 21:16 11 48.80
09/18/2026 21:16 62 48.795
09/18/2026 21:16 100 48.79
09/18/2026 21:16 25 48.79
09/18/2026 21:16 100 48.79
09/18/2026 21:16 1 48.785
09/18/2026 21:16 100 48.785
09/18/2026 21:16 100 48.78
09/18/2026 21:16 100 48.78
09/18/2026 21:16 100 48.78
09/18/2026 21:16 10 48.78
09/18/2026 21:16 100 48.78
09/18/2026 21:16 10 48.78
09/18/2026 21:16 40 48.78
09/18/2026 21:16 40 48.77
09/18/2026 21:16 40 48.76
09/18/2026 21:15 20 48.75
09/18/2026 21:15 20 48.75
09/18/2026 21:15 100 48.745
09/18/2026 21:15 100 48.745
09/18/2026 21:15 100 48.75
09/18/2026 21:15 40 48.74
09/18/2026 21:15 45 48.725
09/18/2026 21:15 40 48.72
09/18/2026 21:15 100 48.72
09/18/2026 21:15 100 48.715
09/18/2026 21:15 100 48.71
09/18/2026 21:15 40 48.71
09/18/2026 21:15 100 48.70
09/18/2026 21:15 40 48.70
09/18/2026 21:15 100 48.70
09/18/2026 21:15 25 48.70
09/18/2026 21:15 40 48.69
09/18/2026 21:15 100 48.69
09/18/2026 21:15 80 48.69
09/18/2026 21:15 20 48.69
09/18/2026 21:15 100 48.69
09/18/2026 21:15 24 48.69
09/18/2026 21:15 100 48.695
09/18/2026 21:15 100 48.695
09/18/2026 21:15 100 48.685
09/18/2026 21:15 100 48.685
09/18/2026 21:14 25 48.69
09/18/2026 21:14 100 48.69
09/18/2026 21:14 40 48.69
09/18/2026 21:14 100 48.68
09/18/2026 21:14 100 48.68
09/18/2026 21:14 25 48.68
09/18/2026 21:14 15 48.67
09/18/2026 21:14 100 48.67
09/18/2026 21:14 24 48.67
09/18/2026 21:14 200 48.675
09/18/2026 21:14 100 48.67
09/18/2026 21:14 100 48.66
09/18/2026 21:14 7 48.66
09/18/2026 21:14 33 48.66
09/18/2026 21:14 98 48.66
09/18/2026 21:14 1 48.66
09/18/2026 21:14 1 48.66
09/18/2026 21:14 181 48.66
09/18/2026 21:14 100 48.66
09/18/2026 21:14 100 48.66
09/18/2026 21:14 186 48.66
09/18/2026 21:14 40 48.66
09/18/2026 21:14 25 48.66
09/18/2026 21:14 10 48.66
09/18/2026 21:14 100 48.66
09/18/2026 21:14 100 48.66
09/18/2026 21:14 100 48.66
09/18/2026 21:14 6 48.66
09/18/2026 21:14 75 48.67
09/18/2026 21:14 100 48.67
09/18/2026 21:14 25 48.67
09/18/2026 21:14 200 48.67
09/18/2026 21:14 25 48.67
09/18/2026 21:14 10 48.67
09/18/2026 21:14 20 48.67
09/18/2026 21:14 45 48.67
09/18/2026 21:14 35 48.67
09/18/2026 21:14 20 48.67
09/18/2026 21:14 25 48.67
09/18/2026 21:14 69 48.67
09/18/2026 21:14 40 48.67
09/18/2026 21:14 25 48.67
09/18/2026 21:14 100 48.665
09/18/2026 21:14 100 48.665
09/18/2026 21:14 100 48.665
09/18/2026 21:14 100 48.665
09/18/2026 21:14 21 48.67
09/18/2026 21:14 1 48.67
09/18/2026 21:14 100 48.675
09/18/2026 21:14 2 48.67
09/18/2026 21:13 3 48.67
09/18/2026 21:13 100 48.67
09/18/2026 21:13 200 48.68
09/18/2026 21:13 100 48.68
09/18/2026 21:13 100 48.68
09/18/2026 21:13 24 48.68
09/18/2026 21:13 100 48.68
09/18/2026 21:13 75 48.68
09/18/2026 21:13 242 48.685
09/18/2026 21:13 100 48.685
09/18/2026 21:13 100 48.685
09/18/2026 21:13 50 48.685
09/18/2026 21:13 100 48.685
09/18/2026 21:13 25 48.68
09/18/2026 21:13 100 48.685
09/18/2026 21:13 63 48.69
09/18/2026 21:13 1 48.69
09/18/2026 21:13 36 48.69
09/18/2026 21:13 24 48.69
09/18/2026 21:13 40 48.69
09/18/2026 21:12 25 48.69
09/18/2026 21:12 80 48.69
09/18/2026 21:12 100 48.70
09/18/2026 21:12 25 48.70
09/18/2026 21:12 25 48.71
09/18/2026 21:12 100 48.705
09/18/2026 21:12 100 48.705
09/18/2026 21:12 300 48.70
09/18/2026 21:12 7 48.70
09/18/2026 21:12 1 48.70
09/18/2026 21:12 1 48.71
09/18/2026 21:12 200 48.72
09/18/2026 21:12 100 48.715
09/18/2026 21:12 100 48.715
09/18/2026 21:12 100 48.72
09/18/2026 21:12 24 48.72
09/18/2026 21:12 80 48.72
09/18/2026 21:12 79 48.725
09/18/2026 21:12 100 48.73
09/18/2026 21:12 100 48.73
09/18/2026 21:12 100 48.74
09/18/2026 21:12 5 48.74
09/18/2026 21:12 25 48.74
09/18/2026 21:12 80 48.75
09/18/2026 21:12 80 48.75
09/18/2026 21:12 25 48.75
09/18/2026 21:12 25 48.76
09/18/2026 21:12 24 48.75
09/18/2026 21:12 1 48.745
09/18/2026 21:12 100 48.75
09/18/2026 21:12 100 48.75
09/18/2026 21:12 25 48.75
09/18/2026 21:12 25 48.75
09/18/2026 21:12 100 48.75
09/18/2026 21:12 5 48.75
09/18/2026 21:12 100 48.745
09/18/2026 21:11 100 48.74
09/18/2026 21:11 100 48.74
09/18/2026 21:11 100 48.74
09/18/2026 21:11 22 48.74
09/18/2026 21:11 20 48.73
09/18/2026 21:11 200 48.735
09/18/2026 21:11 83 48.73
09/18/2026 21:11 1 48.73
09/18/2026 21:11 76 48.73
09/18/2026 21:11 24 48.73
09/18/2026 21:11 100 48.73
09/18/2026 21:11 25 48.72
09/18/2026 21:11 100 48.72
09/18/2026 21:11 100 48.73
09/18/2026 21:11 8 48.73
09/18/2026 21:11 1200 48.72
09/18/2026 21:11 100 48.72
09/18/2026 21:11 10 48.72
09/18/2026 21:11 100 48.71
09/18/2026 21:11 100 48.71
09/18/2026 21:11 100 48.71
09/18/2026 21:11 100 48.705
09/18/2026 21:11 100 48.70
09/18/2026 21:11 5 48.70
09/18/2026 21:11 100 48.70
09/18/2026 21:11 40 48.70
09/18/2026 21:11 5 48.695
09/18/2026 21:11 25 48.69
09/18/2026 21:11 1 48.69
09/18/2026 21:11 97 48.69
09/18/2026 21:11 3 48.69
09/18/2026 21:11 7 48.69
09/18/2026 21:11 10 48.70
09/18/2026 21:11 3 48.71
09/18/2026 21:11 5 48.71
09/18/2026 21:11 100 48.71
09/18/2026 21:11 25 48.71
09/18/2026 21:11 24 48.72
09/18/2026 21:11 58 48.725
09/18/2026 21:10 80 48.72
09/18/2026 21:10 60 48.72
09/18/2026 21:10 100 48.72
09/18/2026 21:10 25 48.72
09/18/2026 21:10 200 48.725
09/18/2026 21:10 26 48.725
09/18/2026 21:10 3 48.72
09/18/2026 21:10 25 48.71
09/18/2026 21:10 25 48.71
09/18/2026 21:10 72 48.705
09/18/2026 21:10 1 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 24 48.70
09/18/2026 21:10 80 48.70
09/18/2026 21:10 10 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 3 48.70
09/18/2026 21:10 100 48.695
09/18/2026 21:10 250 48.69
09/18/2026 21:10 1 48.69
09/18/2026 21:10 100 48.69
09/18/2026 21:10 100 48.695
09/18/2026 21:10 66 48.70
09/18/2026 21:10 34 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 9 48.70
09/18/2026 21:10 100 48.705
09/18/2026 21:10 100 48.705
09/18/2026 21:10 74 48.71
09/18/2026 21:10 1 48.71
09/18/2026 21:10 25 48.71
09/18/2026 21:10 28 48.71
09/18/2026 21:10 100 48.71
09/18/2026 21:10 100 48.69
09/18/2026 21:10 100 48.68
09/18/2026 21:10 40 48.68
09/18/2026 21:10 100 48.685
09/18/2026 21:10 80 48.69
09/18/2026 21:10 220 48.69
09/18/2026 21:10 100 48.70
09/18/2026 21:10 1 48.695
09/18/2026 21:10 76 48.705
09/18/2026 21:10 1 48.705
09/18/2026 21:10 43 48.695
09/18/2026 21:10 11 48.69
09/18/2026 21:10 100 48.69
09/18/2026 21:10 100 48.69
09/18/2026 21:10 21 48.69
09/18/2026 21:10 100 48.69
09/18/2026 21:10 1 48.69
09/18/2026 21:10 1 48.69
09/18/2026 21:10 100 48.69
09/18/2026 21:10 1 48.70
09/18/2026 21:10 25 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 60 48.70
09/18/2026 21:10 40 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 40 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 175 48.70
09/18/2026 21:10 3 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 100 48.70
09/18/2026 21:10 24 48.71
09/18/2026 21:10 100 48.71
09/18/2026 21:10 300 48.71
09/18/2026 21:10 25 48.71
09/18/2026 21:10 100 48.71
09/18/2026 21:10 40 48.71
09/18/2026 21:10 7 48.71
09/18/2026 21:09 91 48.715
09/18/2026 21:09 300 48.72
09/18/2026 21:09 100 48.72
09/18/2026 21:09 100 48.72
09/18/2026 21:09 100 48.715
09/18/2026 21:09 40 48.72
09/18/2026 21:09 100 48.72
09/18/2026 21:09 162 48.73
09/18/2026 21:09 24 48.74
09/18/2026 21:09 22 48.74
09/18/2026 21:09 36 48.74
09/18/2026 21:09 100 48.735
09/18/2026 21:09 300 48.73
09/18/2026 21:09 7 48.73
09/18/2026 21:09 10 48.74
09/18/2026 21:09 40 48.74
09/18/2026 21:09 7 48.74
09/18/2026 21:09 7 48.74
09/18/2026 21:09 40 48.75
09/18/2026 21:09 100 48.76
09/18/2026 21:09 25 48.76
09/18/2026 21:09 24 48.76
09/18/2026 21:09 100 48.76
09/18/2026 21:09 80 48.76
09/18/2026 21:09 40 48.76
09/18/2026 21:08 6 48.76
09/18/2026 21:08 100 48.75
09/18/2026 21:08 40 48.75
09/18/2026 21:08 40 48.75
09/18/2026 21:08 100 48.75
09/18/2026 21:08 1 48.75
09/18/2026 21:08 100 48.75
09/18/2026 21:08 99 48.76
09/18/2026 21:08 1 48.76
09/18/2026 21:08 100 48.76
09/18/2026 21:08 100 48.76
09/18/2026 21:08 40 48.77
09/18/2026 21:08 100 48.77
09/18/2026 21:08 24 48.77
09/18/2026 21:08 40 48.77
09/18/2026 21:08 40 48.77
09/18/2026 21:08 87 48.77
09/18/2026 21:08 13 48.77
09/18/2026 21:08 40 48.77
09/18/2026 21:08 24 48.77
09/18/2026 21:08 100 48.78
09/18/2026 21:08 40 48.78
09/18/2026 21:08 100 48.78
09/18/2026 21:08 100 48.795
09/18/2026 21:08 100 48.79
09/18/2026 21:07 17 48.78
09/18/2026 21:07 25 48.77
09/18/2026 21:07 9 48.77
09/18/2026 21:07 1 48.78
09/18/2026 21:07 100 48.77
09/18/2026 21:07 100 48.77
09/18/2026 21:07 100 48.77
09/18/2026 21:07 40 48.77
09/18/2026 21:07 24 48.77
09/18/2026 21:07 7 48.77
09/18/2026 21:07 100 48.77
09/18/2026 21:07 100 48.77
09/18/2026 21:07 100 48.775
09/18/2026 21:07 100 48.78
09/18/2026 21:07 10 48.78
09/18/2026 21:07 40 48.78
09/18/2026 21:07 6 48.785
09/18/2026 21:07 60 48.785
09/18/2026 21:07 99 48.79
09/18/2026 21:07 1 48.79
09/18/2026 21:07 100 48.79
09/18/2026 21:07 40 48.79
09/18/2026 21:07 100 48.79
09/18/2026 21:07 100 48.795
09/18/2026 21:07 96 48.795
09/18/2026 21:07 4 48.795
09/18/2026 21:06 40 48.80
09/18/2026 21:06 100 48.80
09/18/2026 21:06 40 48.80
09/18/2026 21:06 25 48.80
09/18/2026 21:06 100 48.805
09/18/2026 21:06 100 48.805
09/18/2026 21:06 25 48.81
09/18/2026 21:06 10 48.805
09/18/2026 21:06 40 48.81
09/18/2026 21:06 100 48.81
09/18/2026 21:06 10 48.81
09/18/2026 21:06 40 48.81
09/18/2026 21:06 5 48.81
09/18/2026 21:06 20 48.81
09/18/2026 21:06 100 48.81
09/18/2026 21:06 25 48.81
09/18/2026 21:06 100 48.81
09/18/2026 21:06 10 48.81
09/18/2026 21:06 40 48.80
09/18/2026 21:06 6 48.80
09/18/2026 21:06 100 48.80
09/18/2026 21:06 12 48.805
09/18/2026 21:06 41 48.81
09/18/2026 21:06 59 48.81
09/18/2026 21:06 40 48.81
09/18/2026 21:06 7 48.81
09/18/2026 21:06 40 48.82
09/18/2026 21:06 100 48.825
09/18/2026 21:05 1 48.805
09/18/2026 21:05 99 48.80
09/18/2026 21:05 1 48.80
09/18/2026 21:05 100 48.80
09/18/2026 21:05 100 48.80
09/18/2026 21:05 300 48.80
09/18/2026 21:05 1200 48.79
09/18/2026 21:05 20 48.79
09/18/2026 21:05 12 48.79
09/18/2026 21:05 15 48.79
09/18/2026 21:05 1 48.78
09/18/2026 21:05 4 48.77
09/18/2026 21:05 100 48.77
09/18/2026 21:05 96 48.77
09/18/2026 21:05 1 48.77
09/18/2026 21:05 29 48.77
09/18/2026 21:05 100 48.75
09/18/2026 21:05 100 48.75
09/18/2026 21:05 100 48.75
09/18/2026 21:05 23 48.75
09/18/2026 21:05 25 48.75
09/18/2026 21:05 25 48.75
09/18/2026 21:05 100 48.75
09/18/2026 21:05 9 48.74
09/18/2026 21:05 1 48.74
09/18/2026 21:05 100 48.75
09/18/2026 21:05 1 48.75
09/18/2026 21:05 100 48.75
09/18/2026 21:05 100 48.75
09/18/2026 21:05 100 48.75
09/18/2026 21:05 1 48.75
09/18/2026 21:05 100 48.75
09/18/2026 21:05 40 48.75
09/18/2026 21:05 1 48.75
09/18/2026 21:05 92 48.755
09/18/2026 21:05 25 48.76
09/18/2026 21:05 25 48.76
09/18/2026 21:05 52 48.755
09/18/2026 21:04 21 48.755
09/18/2026 21:04 1 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 30 48.75
09/18/2026 21:04 40 48.75
09/18/2026 21:04 25 48.75
09/18/2026 21:04 57 48.75
09/18/2026 21:04 1 48.76
09/18/2026 21:04 100 48.76
09/18/2026 21:04 1 48.76
09/18/2026 21:04 25 48.76
09/18/2026 21:04 100 48.76
09/18/2026 21:04 75 48.75
09/18/2026 21:04 1 48.745
09/18/2026 21:04 190 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 25 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 100 48.745
09/18/2026 21:04 100 48.745
09/18/2026 21:04 100 48.745
09/18/2026 21:04 100 48.74
09/18/2026 21:04 60 48.74
09/18/2026 21:04 3 48.73
09/18/2026 21:04 4 48.73
09/18/2026 21:04 78 48.73
09/18/2026 21:04 22 48.73
09/18/2026 21:04 17 48.74
09/18/2026 21:04 10 48.74
09/18/2026 21:04 100 48.74
09/18/2026 21:04 200 48.74
09/18/2026 21:04 40 48.74
09/18/2026 21:04 10 48.74
09/18/2026 21:04 25 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 7 48.75
09/18/2026 21:04 53 48.75
09/18/2026 21:04 47 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 100 48.75
09/18/2026 21:04 25 48.76
09/18/2026 21:04 25 48.76
09/18/2026 21:04 100 48.76
09/18/2026 21:04 40 48.76
09/18/2026 21:04 100 48.765
09/18/2026 21:04 5 48.76
09/18/2026 21:04 10 48.76
09/18/2026 21:04 25 48.76
09/18/2026 21:04 10 48.76
09/18/2026 21:04 59 48.76
09/18/2026 21:04 1 48.76
09/18/2026 21:04 25 48.76
09/18/2026 21:04 25 48.76
09/18/2026 21:03 80 48.75
09/18/2026 21:03 20 48.745
09/18/2026 21:03 140 48.745
09/18/2026 21:03 100 48.745
09/18/2026 21:03 1 48.755
09/18/2026 21:03 75 48.75
09/18/2026 21:03 21 48.75
09/18/2026 21:03 25 48.75
09/18/2026 21:03 100 48.75
09/18/2026 21:03 100 48.76
09/18/2026 21:03 60 48.76
09/18/2026 21:03 1 48.76
09/18/2026 21:03 48 48.76
09/18/2026 21:03 600 48.76
09/18/2026 21:03 25 48.76
09/18/2026 21:03 25 48.75
09/18/2026 21:03 1 48.75
09/18/2026 21:03 100 48.75
09/18/2026 21:03 100 48.75
09/18/2026 21:03 100 48.75
09/18/2026 21:03 7 48.75
09/18/2026 21:03 100 48.755
09/18/2026 21:03 100 48.755
09/18/2026 21:03 100 48.76
09/18/2026 21:03 100 48.76
09/18/2026 21:03 60 48.76
09/18/2026 21:02 60 48.77
09/18/2026 21:02 38 48.77
09/18/2026 21:02 618 48.77
09/18/2026 21:02 82 48.77
09/18/2026 21:02 100 48.765
09/18/2026 21:02 100 48.765
09/18/2026 21:02 100 48.76
09/18/2026 21:02 25 48.76
09/18/2026 21:02 1 48.76
09/18/2026 21:02 50 48.76
09/18/2026 21:02 50 48.75
09/18/2026 21:02 10 48.75
09/18/2026 21:02 2 48.755
09/18/2026 21:02 10 48.755
09/18/2026 21:02 20 48.755
09/18/2026 21:02 1 48.755
09/18/2026 21:02 100 48.75
09/18/2026 21:02 50 48.75
09/18/2026 21:02 50 48.75
09/18/2026 21:02 60 48.75
09/18/2026 21:02 100 48.75
09/18/2026 21:02 18 48.75
09/18/2026 21:02 100 48.755
09/18/2026 21:02 100 48.755
09/18/2026 21:02 100 48.76
09/18/2026 21:02 100 48.76
09/18/2026 21:02 18 48.76
09/18/2026 21:02 82 48.76
09/18/2026 21:02 100 48.76
09/18/2026 21:02 100 48.76
09/18/2026 21:02 100 48.76
09/18/2026 21:02 60 48.76
09/18/2026 21:02 50 48.76
09/18/2026 21:02 50 48.77
09/18/2026 21:02 4 48.76
09/18/2026 21:02 1 48.76
09/18/2026 21:02 1 48.76
09/18/2026 21:02 200 48.76
09/18/2026 21:01 50 48.76
09/18/2026 21:01 60 48.76
09/18/2026 21:01 100 48.765
09/18/2026 21:01 60 48.76
09/18/2026 21:01 3 48.76
09/18/2026 21:01 29 48.76
09/18/2026 21:01 50 48.76
09/18/2026 21:01 100 48.76
09/18/2026 21:01 100 48.76
09/18/2026 21:01 100 48.77
09/18/2026 21:01 60 48.77
09/18/2026 21:01 50 48.77
09/18/2026 21:01 100 48.77
09/18/2026 21:01 100 48.77
09/18/2026 21:01 22 48.77
09/18/2026 21:00 1 48.76
09/18/2026 21:00 1 48.76
09/18/2026 21:00 100 48.76
09/18/2026 21:00 100 48.76
09/18/2026 21:00 60 48.76
09/18/2026 21:00 50 48.75
09/18/2026 21:00 200 48.75
09/18/2026 21:00 48 48.75
09/18/2026 21:00 165 48.74
09/18/2026 21:00 100 48.74
09/18/2026 21:00 50 48.74
09/18/2026 21:00 100 48.74
09/18/2026 21:00 100 48.74
09/18/2026 21:00 60 48.74
09/18/2026 21:00 100 48.74
09/18/2026 21:00 100 48.74
09/18/2026 21:00 60 48.75
09/18/2026 21:00 100 48.75
09/18/2026 21:00 100 48.75
09/18/2026 21:00 100 48.75
09/18/2026 21:00 100 48.75
09/18/2026 21:00 100 48.75
09/18/2026 21:00 60 48.76
09/18/2026 21:00 100 48.765
09/18/2026 21:00 100 48.77
09/18/2026 20:59 50 48.77
09/18/2026 20:59 100 48.77
09/18/2026 20:59 60 48.77
09/18/2026 20:59 100 48.77
09/18/2026 20:59 60 48.78
09/18/2026 20:59 5 48.78
09/18/2026 20:59 100 48.78
09/18/2026 20:59 50 48.79
09/18/2026 20:59 50 48.79
09/18/2026 20:59 10 48.78
09/18/2026 20:59 60 48.78
09/18/2026 20:59 100 48.78
09/18/2026 20:59 50 48.78
09/18/2026 20:58 25 48.78
09/18/2026 20:58 1 48.775
09/18/2026 20:58 100 48.775
09/18/2026 20:58 60 48.77
09/18/2026 20:58 200 48.77
09/18/2026 20:58 100 48.77
09/18/2026 20:58 50 48.77
09/18/2026 20:58 60 48.77
09/18/2026 20:58 100 48.775
09/18/2026 20:58 50 48.78
09/18/2026 20:58 60 48.78
09/18/2026 20:58 50 48.78
09/18/2026 20:58 100 48.77
09/18/2026 20:58 45 48.77
09/18/2026 20:58 55 48.77
09/18/2026 20:58 45 48.77
09/18/2026 20:58 154 48.77
09/18/2026 20:58 46 48.77
09/18/2026 20:58 98 48.77
09/18/2026 20:58 2 48.77
09/18/2026 20:58 98 48.77
09/18/2026 20:58 1 48.77
09/18/2026 20:58 1 48.77
09/18/2026 20:58 100 48.77
09/18/2026 20:58 10 48.78
09/18/2026 20:58 100 48.78
09/18/2026 20:58 100 48.79
09/18/2026 20:58 100 48.79
09/18/2026 20:58 20 48.79
09/18/2026 20:58 50 48.79
09/18/2026 20:58 89 48.79
09/18/2026 20:58 1 48.79
09/18/2026 20:58 50 48.78
09/18/2026 20:58 99 48.78
09/18/2026 20:58 1 48.78
09/18/2026 20:58 17 48.78
09/18/2026 20:58 20 48.78
09/18/2026 20:58 100 48.78
09/18/2026 20:58 100 48.78
09/18/2026 20:58 39 48.78
09/18/2026 20:57 50 48.77
09/18/2026 20:57 100 48.77
09/18/2026 20:57 100 48.77
09/18/2026 20:57 40 48.77
09/18/2026 20:57 5 48.77
09/18/2026 20:57 50 48.77
09/18/2026 20:57 50 48.78
09/18/2026 20:56 86 48.78
09/18/2026 20:56 14 48.78
09/18/2026 20:56 100 48.78
09/18/2026 20:56 36 48.78
09/18/2026 20:56 50 48.78
09/18/2026 20:56 60 48.78
09/18/2026 20:56 100 48.78
09/18/2026 20:56 5 48.78
09/18/2026 20:56 3 48.775
09/18/2026 20:56 60 48.78
09/18/2026 20:55 39 48.78
09/18/2026 20:55 30 48.78
09/18/2026 20:55 100 48.77
09/18/2026 20:55 100 48.76
09/18/2026 20:55 60 48.76
09/18/2026 20:55 100 48.76
09/18/2026 20:55 10 48.76
09/18/2026 20:55 100 48.76
09/18/2026 20:55 60 48.77
09/18/2026 20:55 50 48.77
09/18/2026 20:55 50 48.77
09/18/2026 20:55 50 48.77
09/18/2026 20:55 100 48.77
09/18/2026 20:55 100 48.77
09/18/2026 20:55 18 48.77
09/18/2026 20:55 7 48.77
09/18/2026 20:54 1 48.77
09/18/2026 20:54 50 48.77
09/18/2026 20:54 100 48.77
09/18/2026 20:54 50 48.77
09/18/2026 20:54 50 48.77
09/18/2026 20:54 60 48.77
09/18/2026 20:54 100 48.77
09/18/2026 20:54 116 48.77
09/18/2026 20:54 84 48.77
09/18/2026 20:54 60 48.77
09/18/2026 20:54 20 48.77
09/18/2026 20:54 5 48.77
09/18/2026 20:54 60 48.77
09/18/2026 20:54 10 48.77
09/18/2026 20:54 100 48.77
09/18/2026 20:53 4 48.77
09/18/2026 20:53 32 48.77
09/18/2026 20:53 1 48.77
09/18/2026 20:53 30 48.77
09/18/2026 20:53 50 48.77
09/18/2026 20:53 100 48.77
09/18/2026 20:53 100 48.77
09/18/2026 20:53 50 48.77
09/18/2026 20:53 60 48.77
09/18/2026 20:53 14 48.775
09/18/2026 20:53 90 48.775
09/18/2026 20:53 100 48.77
09/18/2026 20:53 3 48.765
09/18/2026 20:53 27 48.765
09/18/2026 20:53 100 48.75
09/18/2026 20:53 50 48.75
09/18/2026 20:53 100 48.75
09/18/2026 20:53 77 48.75
09/18/2026 20:53 60 48.75
09/18/2026 20:53 23 48.75
09/18/2026 20:53 1 48.75
09/18/2026 20:53 10 48.75
09/18/2026 20:53 17 48.75
09/18/2026 20:53 50 48.75
09/18/2026 20:53 23 48.75
09/18/2026 20:53 43 48.75
09/18/2026 20:53 57 48.75
09/18/2026 20:53 25 48.75
09/18/2026 20:53 1 48.75
09/18/2026 20:53 1 48.75
09/18/2026 20:53 73 48.75
09/18/2026 20:53 100 48.75
09/18/2026 20:53 1 48.75
09/18/2026 20:53 300 48.75
09/18/2026 20:53 35 48.75
09/18/2026 20:53 65 48.75
09/18/2026 20:53 35 48.75
09/18/2026 20:52 94 48.745
09/18/2026 20:52 2 48.745
09/18/2026 20:52 100 48.745
09/18/2026 20:52 99 48.74
09/18/2026 20:52 1 48.74
09/18/2026 20:52 100 48.74
09/18/2026 20:52 24 48.74
09/18/2026 20:52 76 48.74
09/18/2026 20:51 100 48.74
09/18/2026 20:51 10 48.74
09/18/2026 20:51 100 48.74
09/18/2026 20:51 36 48.74
09/18/2026 20:51 1 48.74
09/18/2026 20:51 1 48.74
09/18/2026 20:51 48 48.74
09/18/2026 20:51 100 48.74
09/18/2026 20:51 162 48.74
09/18/2026 20:51 50 48.74
09/18/2026 20:51 6 48.73
09/18/2026 20:51 48 48.73
09/18/2026 20:51 24 48.73
09/18/2026 20:51 100 48.73
09/18/2026 20:51 26 48.73
09/18/2026 20:51 100 48.73
09/18/2026 20:51 2 48.73
09/18/2026 20:51 100 48.73
09/18/2026 20:51 24 48.73
09/18/2026 20:51 1 48.73
09/18/2026 20:51 1 48.73
09/18/2026 20:51 74 48.73
09/18/2026 20:51 26 48.73
09/18/2026 20:51 74 48.73
09/18/2026 20:51 25 48.74
09/18/2026 20:51 100 48.74
09/18/2026 20:51 10 48.74
09/18/2026 20:51 100 48.74
09/18/2026 20:51 100 48.74
09/18/2026 20:51 80 48.745
09/18/2026 20:51 100 48.745
09/18/2026 20:50 100 48.745
09/18/2026 20:50 65 48.75
09/18/2026 20:50 25 48.75
09/18/2026 20:49 80 48.75
09/18/2026 20:49 100 48.75
09/18/2026 20:49 100 48.75
09/18/2026 20:49 40 48.75
09/18/2026 20:48 18 48.76
09/18/2026 20:48 82 48.76
09/18/2026 20:48 100 48.76
09/18/2026 20:48 10 48.76
09/18/2026 20:48 40 48.76
09/18/2026 20:48 38 48.76
09/18/2026 20:48 62 48.76
09/18/2026 20:48 38 48.76
09/18/2026 20:48 62 48.76
09/18/2026 20:48 10 48.75
09/18/2026 20:48 86 48.75
09/18/2026 20:48 4 48.75
09/18/2026 20:48 40 48.75
09/18/2026 20:48 100 48.755
09/18/2026 20:48 100 48.75
09/18/2026 20:48 40 48.75
09/18/2026 20:48 100 48.75
09/18/2026 20:48 100 48.75
09/18/2026 20:48 100 48.75
09/18/2026 20:48 100 48.755
09/18/2026 20:48 40 48.76
09/18/2026 20:48 100 48.76
09/18/2026 20:48 3 48.76
09/18/2026 20:48 1 48.76
09/18/2026 20:48 100 48.77
09/18/2026 20:48 40 48.77
09/18/2026 20:48 100 48.775
09/18/2026 20:47 98 48.78
09/18/2026 20:47 2 48.78
09/18/2026 20:47 99 48.79
09/18/2026 20:47 1 48.79
09/18/2026 20:47 40 48.79
09/18/2026 20:47 246 48.79
09/18/2026 20:47 40 48.79
09/18/2026 20:47 70 48.79
09/18/2026 20:47 25 48.79
09/18/2026 20:47 40 48.79
09/18/2026 20:47 9 48.79
09/18/2026 20:47 20 48.79
09/18/2026 20:47 25 48.79
09/18/2026 20:47 25 48.79
09/18/2026 20:47 1 48.79
09/18/2026 20:47 99 48.79
09/18/2026 20:47 99 48.79
09/18/2026 20:47 1 48.79
09/18/2026 20:47 99 48.79
09/18/2026 20:47 1 48.79
09/18/2026 20:47 100 48.79
09/18/2026 20:47 300 48.79
09/18/2026 20:47 100 48.79
09/18/2026 20:47 96 48.79
09/18/2026 20:47 58 48.785
09/18/2026 20:47 4 48.79
09/18/2026 20:47 10 48.78
09/18/2026 20:47 40 48.78
09/18/2026 20:47 10 48.78
09/18/2026 20:47 100 48.78
09/18/2026 20:47 65 48.78
09/18/2026 20:47 75 48.78
09/18/2026 20:47 25 48.78
09/18/2026 20:47 40 48.78
09/18/2026 20:47 25 48.78
09/18/2026 20:47 100 48.785
09/18/2026 20:47 100 48.785
09/18/2026 20:47 8 48.785
09/18/2026 20:47 100 48.78
09/18/2026 20:46 100 48.78
09/18/2026 20:46 25 48.78
09/18/2026 20:46 40 48.78
09/18/2026 20:46 100 48.785
09/18/2026 20:46 17 48.78
09/18/2026 20:46 1 48.78
09/18/2026 20:46 25 48.78
09/18/2026 20:46 40 48.78
09/18/2026 20:46 100 48.785
09/18/2026 20:46 2 48.785
09/18/2026 20:46 1 48.785
09/18/2026 20:46 99 48.78
09/18/2026 20:46 1 48.78
09/18/2026 20:46 100 48.78
09/18/2026 20:46 1 48.77
09/18/2026 20:46 1 48.77
09/18/2026 20:46 60 48.77
09/18/2026 20:46 100 48.77
09/18/2026 20:46 40 48.77
09/18/2026 20:46 100 48.775
09/18/2026 20:46 58 48.77
09/18/2026 20:46 371 48.76
09/18/2026 20:46 1 48.76
09/18/2026 20:46 10 48.76
09/18/2026 20:46 18 48.76
09/18/2026 20:46 221 48.76
09/18/2026 20:46 1 48.76
09/18/2026 20:46 78 48.76
09/18/2026 20:46 22 48.76
09/18/2026 20:46 100 48.75
09/18/2026 20:46 19 48.74
09/18/2026 20:46 81 48.74
09/18/2026 20:46 3 48.74
09/18/2026 20:46 100 48.73
09/18/2026 20:46 1300 48.73
09/18/2026 20:46 96 48.73
09/18/2026 20:45 1 48.72
09/18/2026 20:45 1 48.72
09/18/2026 20:45 9 48.72
09/18/2026 20:45 1 48.72
09/18/2026 20:45 62 48.72
09/18/2026 20:45 40 48.72
09/18/2026 20:45 100 48.725
09/18/2026 20:45 100 48.725
09/18/2026 20:45 25 48.72
09/18/2026 20:45 90 48.73
09/18/2026 20:45 20 48.73
09/18/2026 20:45 80 48.73
09/18/2026 20:45 30 48.73
09/18/2026 20:44 1 48.72
09/18/2026 20:44 11 48.72
09/18/2026 20:44 100 48.72
09/18/2026 20:44 2 48.72
09/18/2026 20:44 40 48.72
09/18/2026 20:44 22 48.72
09/18/2026 20:44 25 48.72
09/18/2026 20:44 100 48.72
09/18/2026 20:44 6 48.72
09/18/2026 20:44 40 48.71
09/18/2026 20:44 40 48.71
09/18/2026 20:44 19 48.71
09/18/2026 20:44 81 48.71
09/18/2026 20:44 39 48.71
09/18/2026 20:44 40 48.71
09/18/2026 20:44 100 48.71
09/18/2026 20:44 68 48.71
09/18/2026 20:44 32 48.71
09/18/2026 20:44 40 48.71
09/18/2026 20:44 100 48.715
09/18/2026 20:44 40 48.72
09/18/2026 20:44 100 48.72
09/18/2026 20:44 40 48.73
09/18/2026 20:44 100 48.73
09/18/2026 20:44 100 48.74
09/18/2026 20:44 100 48.74
09/18/2026 20:44 64 48.74
09/18/2026 20:44 40 48.74
09/18/2026 20:44 5 48.74
09/18/2026 20:44 20 48.74
09/18/2026 20:44 100 48.74
09/18/2026 20:44 100 48.74
09/18/2026 20:44 2 48.74
09/18/2026 20:44 10 48.74
09/18/2026 20:44 100 48.74
09/18/2026 20:44 40 48.75
09/18/2026 20:44 37 48.75
09/18/2026 20:44 1 48.75
09/18/2026 20:44 100 48.75
09/18/2026 20:44 100 48.75
09/18/2026 20:44 100 48.74
09/18/2026 20:44 100 48.74
09/18/2026 20:44 100 48.74
09/18/2026 20:43 200 48.73
09/18/2026 20:43 90 48.73
09/18/2026 20:43 11 48.73
09/18/2026 20:43 64 48.73
09/18/2026 20:43 25 48.73
09/18/2026 20:43 100 48.73
09/18/2026 20:43 40 48.73
09/18/2026 20:43 12 48.735
09/18/2026 20:43 12 48.735
09/18/2026 20:43 35 48.735
09/18/2026 20:43 25 48.73
09/18/2026 20:43 26 48.73
09/18/2026 20:43 1 48.73
09/18/2026 20:43 16 48.73
09/18/2026 20:43 100 48.73
09/18/2026 20:43 100 48.73
09/18/2026 20:43 96 48.73
09/18/2026 20:43 4 48.73
09/18/2026 20:43 13 48.73
09/18/2026 20:43 7 48.73
09/18/2026 20:42 100 48.72
09/18/2026 20:42 48 48.72
09/18/2026 20:42 18 48.71
09/18/2026 20:42 82 48.71
09/18/2026 20:42 197 48.71
09/18/2026 20:42 3 48.71
09/18/2026 20:42 25 48.71
09/18/2026 20:42 54 48.71
09/18/2026 20:42 40 48.71
09/18/2026 20:42 100 48.715
09/18/2026 20:42 40 48.72
09/18/2026 20:42 80 48.72
09/18/2026 20:42 4 48.72
09/18/2026 20:42 68 48.725
09/18/2026 20:42 100 48.72
09/18/2026 20:42 100 48.72
09/18/2026 20:42 100 48.72
09/18/2026 20:42 40 48.72
09/18/2026 20:42 25 48.72
09/18/2026 20:42 5 48.72
09/18/2026 20:41 100 48.72
09/18/2026 20:41 20 48.72
09/18/2026 20:41 45 48.72
09/18/2026 20:41 120 48.72
09/18/2026 20:41 25 48.72
09/18/2026 20:41 10 48.72
09/18/2026 20:41 90 48.72
09/18/2026 20:41 100 48.72
09/18/2026 20:41 100 48.725
09/18/2026 20:41 46 48.725
09/18/2026 20:41 40 48.725
09/18/2026 20:41 28 48.73
09/18/2026 20:41 100 48.73
09/18/2026 20:41 100 48.735
09/18/2026 20:40 1 48.73
09/18/2026 20:40 100 48.735
09/18/2026 20:40 53 48.73
09/18/2026 20:40 32 48.73
09/18/2026 20:40 16 48.725
09/18/2026 20:40 100 48.725
09/18/2026 20:40 1 48.72
09/18/2026 20:40 1 48.72
09/18/2026 20:40 1 48.72
09/18/2026 20:40 100 48.72
09/18/2026 20:40 88 48.72
09/18/2026 20:40 100 48.72
09/18/2026 20:40 47 48.72
09/18/2026 20:40 25 48.72
09/18/2026 20:40 100 48.72
09/18/2026 20:40 100 48.72
09/18/2026 20:40 100 48.73
09/18/2026 20:40 14 48.73
09/18/2026 20:40 100 48.73
09/18/2026 20:40 40 48.74
09/18/2026 20:40 62 48.745
09/18/2026 20:40 38 48.745
09/18/2026 20:39 100 48.75
09/18/2026 20:39 100 48.755
09/18/2026 20:39 100 48.76
09/18/2026 20:39 40 48.76
09/18/2026 20:39 100 48.76
09/18/2026 20:39 72 48.76
09/18/2026 20:39 40 48.75
09/18/2026 20:39 100 48.755
09/18/2026 20:39 100 48.75
09/18/2026 20:39 100 48.75
09/18/2026 20:39 34 48.75
09/18/2026 20:39 1 48.75
09/18/2026 20:39 40 48.75
09/18/2026 20:39 25 48.75
09/18/2026 20:39 40 48.75
09/18/2026 20:39 100 48.75
09/18/2026 20:39 100 48.75
09/18/2026 20:39 100 48.75
09/18/2026 20:39 1 48.75
09/18/2026 20:39 16 48.75
09/18/2026 20:39 100 48.75
09/18/2026 20:39 100 48.75
09/18/2026 20:39 1 48.75
09/18/2026 20:39 1 48.75
09/18/2026 20:39 1 48.75
09/18/2026 20:39 1 48.75
09/18/2026 20:39 1 48.75
09/18/2026 20:39 1 48.75
09/18/2026 20:39 1 48.75
09/18/2026 20:39 1 48.75
09/18/2026 20:39 25 48.75
09/18/2026 20:39 100 48.75
09/18/2026 20:39 100 48.75
09/18/2026 20:39 40 48.76
09/18/2026 20:39 6 48.76
09/18/2026 20:39 100 48.76
09/18/2026 20:39 40 48.77
09/18/2026 20:39 10 48.77
09/18/2026 20:39 100 48.77
09/18/2026 20:39 40 48.78
09/18/2026 20:39 100 48.78
09/18/2026 20:39 23 48.78
09/18/2026 20:39 42 48.78
09/18/2026 20:39 1 48.78
09/18/2026 20:39 35 48.78
09/18/2026 20:39 40 48.78
09/18/2026 20:39 25 48.78
09/18/2026 20:39 100 48.785
09/18/2026 20:39 100 48.785
09/18/2026 20:39 54 48.78
09/18/2026 20:39 76 48.78
09/18/2026 20:38 25 48.77
09/18/2026 20:38 37 48.76
09/18/2026 20:38 100 48.765
09/18/2026 20:38 100 48.76
09/18/2026 20:38 71 48.77
09/18/2026 20:38 29 48.77
09/18/2026 20:38 1 48.765
09/18/2026 20:38 5 48.765
09/18/2026 20:38 58 48.76
09/18/2026 20:38 1 48.76
09/18/2026 20:38 100 48.76
09/18/2026 20:38 10 48.76
09/18/2026 20:38 100 48.76
09/18/2026 20:38 100 48.76
09/18/2026 20:37 55 48.76
09/18/2026 20:37 4 48.76
09/18/2026 20:37 1 48.76
09/18/2026 20:37 40 48.76
09/18/2026 20:37 100 48.76
09/18/2026 20:37 80 48.76
09/18/2026 20:37 200 48.76
09/18/2026 20:37 100 48.76
09/18/2026 20:37 100 48.76
09/18/2026 20:37 100 48.77
09/18/2026 20:37 40 48.77
09/18/2026 20:37 100 48.77
09/18/2026 20:37 10 48.77
09/18/2026 20:37 80 48.78
09/18/2026 20:37 39 48.775
09/18/2026 20:37 19 48.78
09/18/2026 20:37 25 48.78
09/18/2026 20:37 100 48.78
09/18/2026 20:37 6 48.78
09/18/2026 20:37 1 48.78
09/18/2026 20:37 94 48.78
09/18/2026 20:37 6 48.78
09/18/2026 20:36 100 48.775
09/18/2026 20:36 87 48.775
09/18/2026 20:36 100 48.78
09/18/2026 20:36 100 48.78
09/18/2026 20:36 100 48.78
09/18/2026 20:36 25 48.78
09/18/2026 20:36 40 48.78
09/18/2026 20:36 200 48.78
09/18/2026 20:36 10 48.78
09/18/2026 20:36 21 48.78
09/18/2026 20:36 1 48.78
09/18/2026 20:36 100 48.78
09/18/2026 20:36 78 48.78
09/18/2026 20:36 40 48.78
09/18/2026 20:36 87 48.785
09/18/2026 20:35 99 48.78
09/18/2026 20:35 1 48.78
09/18/2026 20:35 10 48.78
09/18/2026 20:35 100 48.78
09/18/2026 20:35 100 48.78
09/18/2026 20:35 25 48.78
09/18/2026 20:35 100 48.78
09/18/2026 20:35 42 48.78
09/18/2026 20:35 40 48.78
09/18/2026 20:35 100 48.78
09/18/2026 20:35 78 48.79
09/18/2026 20:35 40 48.79
09/18/2026 20:35 40 48.79
09/18/2026 20:35 25 48.79
09/18/2026 20:34 2 48.79
09/18/2026 20:34 3 48.785
09/18/2026 20:34 18 48.79
09/18/2026 20:34 25 48.79
09/18/2026 20:34 25 48.80
09/18/2026 20:34 75 48.80
09/18/2026 20:34 100 48.80
09/18/2026 20:34 25 48.80
09/18/2026 20:34 100 48.80
09/18/2026 20:34 100 48.80
09/18/2026 20:34 500 48.80
09/18/2026 20:34 99 48.79
09/18/2026 20:34 1 48.79
09/18/2026 20:34 100 48.79
09/18/2026 20:34 100 48.79
09/18/2026 20:34 25 48.79
09/18/2026 20:34 15 48.79
09/18/2026 20:34 5 48.79
09/18/2026 20:34 100 48.79
09/18/2026 20:33 100 48.80
09/18/2026 20:33 100 48.80
09/18/2026 20:33 25 48.80
09/18/2026 20:33 40 48.80
09/18/2026 20:33 25 48.80
09/18/2026 20:33 100 48.795
09/18/2026 20:33 4 48.79
09/18/2026 20:32 100 48.79
09/18/2026 20:32 100 48.79
09/18/2026 20:32 34 48.80
09/18/2026 20:32 108 48.80
09/18/2026 20:32 12 48.80
09/18/2026 20:32 96 48.80
09/18/2026 20:32 5 48.795
09/18/2026 20:32 100 48.78
09/18/2026 20:32 2 48.78
09/18/2026 20:32 200 48.77
09/18/2026 20:32 3 48.77
09/18/2026 20:32 100 48.76
09/18/2026 20:32 100 48.76
09/18/2026 20:32 100 48.76
09/18/2026 20:32 25 48.76
09/18/2026 20:32 100 48.76
09/18/2026 20:32 25 48.76
09/18/2026 20:32 100 48.755
09/18/2026 20:32 40 48.76
09/18/2026 20:32 52 48.76
09/18/2026 20:32 51 48.76
09/18/2026 20:32 6 48.76
09/18/2026 20:32 40 48.76
09/18/2026 20:32 6 48.765
09/18/2026 20:31 40 48.76
09/18/2026 20:31 100 48.76
09/18/2026 20:31 25 48.76
09/18/2026 20:31 100 48.76
09/18/2026 20:31 100 48.76
09/18/2026 20:31 40 48.76
09/18/2026 20:31 25 48.77
09/18/2026 20:31 43 48.765
09/18/2026 20:31 1 48.76
09/18/2026 20:31 1 48.76
09/18/2026 20:31 25 48.76
09/18/2026 20:31 40 48.76
09/18/2026 20:31 100 48.76
09/18/2026 20:31 19 48.76
09/18/2026 20:31 6 48.76
09/18/2026 20:31 100 48.765
09/18/2026 20:31 100 48.77
09/18/2026 20:31 19 48.77
09/18/2026 20:31 1 48.77
09/18/2026 20:31 1 48.77
09/18/2026 20:31 79 48.77
09/18/2026 20:31 18 48.77
09/18/2026 20:31 200 48.77
09/18/2026 20:31 100 48.77
09/18/2026 20:30 11 48.76
09/18/2026 20:30 16 48.76
09/18/2026 20:30 25 48.76
09/18/2026 20:30 24 48.76
09/18/2026 20:30 55 48.765
09/18/2026 20:30 100 48.76
09/18/2026 20:30 25 48.76
09/18/2026 20:30 100 48.76
09/18/2026 20:30 40 48.76
09/18/2026 20:30 66 48.76
09/18/2026 20:30 5 48.76
09/18/2026 20:30 1 48.76
09/18/2026 20:30 33 48.76
09/18/2026 20:30 1 48.76
09/18/2026 20:30 1 48.76
09/18/2026 20:30 100 48.76
09/18/2026 20:30 25 48.76
09/18/2026 20:30 40 48.76
09/18/2026 20:30 60 48.76
09/18/2026 20:30 40 48.76
09/18/2026 20:30 100 48.765
09/18/2026 20:30 200 48.77
09/18/2026 20:30 1 48.77
09/18/2026 20:30 100 48.77
09/18/2026 20:30 40 48.77
09/18/2026 20:29 1 48.77
09/18/2026 20:29 305 48.76
09/18/2026 20:29 1 48.76
09/18/2026 20:29 1 48.76
09/18/2026 20:29 94 48.76
09/18/2026 20:29 6 48.76
09/18/2026 20:28 100 48.76
09/18/2026 20:28 10 48.76
09/18/2026 20:28 40 48.76
09/18/2026 20:28 100 48.76
09/18/2026 20:28 6 48.76
09/18/2026 20:28 25 48.76
09/18/2026 20:28 100 48.76
09/18/2026 20:28 100 48.76
09/18/2026 20:28 18 48.77
09/18/2026 20:28 40 48.78
09/18/2026 20:28 100 48.78
09/18/2026 20:28 100 48.79
09/18/2026 20:28 39 48.79
09/18/2026 20:28 1 48.79
09/18/2026 20:28 4 48.80
09/18/2026 20:28 3 48.795
09/18/2026 20:28 1 48.79
09/18/2026 20:28 25 48.79
09/18/2026 20:28 100 48.79
09/18/2026 20:28 10 48.79
09/18/2026 20:28 1 48.79
09/18/2026 20:28 1 48.79
09/18/2026 20:28 3 48.79
09/18/2026 20:28 5 48.78
09/18/2026 20:28 1 48.78
09/18/2026 20:28 1 48.78
09/18/2026 20:28 100 48.77
09/18/2026 20:28 25 48.77
09/18/2026 20:28 6 48.77
09/18/2026 20:28 20 48.77
09/18/2026 20:27 100 48.76
09/18/2026 20:27 40 48.76
09/18/2026 20:27 1 48.76
09/18/2026 20:27 100 48.77
09/18/2026 20:27 19 48.77
09/18/2026 20:27 1 48.77
09/18/2026 20:27 80 48.77
09/18/2026 20:27 100 48.77
09/18/2026 20:26 10 48.75
09/18/2026 20:26 12 48.75
09/18/2026 20:26 22 48.75
09/18/2026 20:26 20 48.74
09/18/2026 20:26 120 48.74
09/18/2026 20:26 1 48.73
09/18/2026 20:26 100 48.73
09/18/2026 20:25 1 48.735
09/18/2026 20:25 35 48.73
09/18/2026 20:25 25 48.73
09/18/2026 20:25 40 48.73
09/18/2026 20:25 10 48.73
09/18/2026 20:25 100 48.73
09/18/2026 20:25 100 48.735
09/18/2026 20:25 100 48.735
09/18/2026 20:25 100 48.74
09/18/2026 20:25 100 48.74
09/18/2026 20:25 100 48.745
09/18/2026 20:25 1 48.74
09/18/2026 20:25 20 48.74
09/18/2026 20:25 1 48.73
09/18/2026 20:25 40 48.73
09/18/2026 20:25 1 48.73
09/18/2026 20:24 1 48.74
09/18/2026 20:24 100 48.73
09/18/2026 20:24 100 48.73
09/18/2026 20:24 13 48.73
09/18/2026 20:24 100 48.735
09/18/2026 20:24 25 48.73
09/18/2026 20:24 6 48.72
09/18/2026 20:24 25 48.72
09/18/2026 20:24 25 48.72
09/18/2026 20:24 40 48.73
09/18/2026 20:24 25 48.73
09/18/2026 20:24 100 48.73
09/18/2026 20:23 25 48.73
09/18/2026 20:23 100 48.73
09/18/2026 20:23 100 48.73
09/18/2026 20:23 40 48.73
09/18/2026 20:23 2 48.735
09/18/2026 20:23 61 48.735
09/18/2026 20:23 1 48.735
09/18/2026 20:23 8 48.73
09/18/2026 20:23 100 48.73
09/18/2026 20:23 1 48.72
09/18/2026 20:23 26 48.72
09/18/2026 20:23 100 48.72
09/18/2026 20:23 100 48.72
09/18/2026 20:23 100 48.725
09/18/2026 20:23 100 48.725
09/18/2026 20:23 39 48.725
09/18/2026 20:23 61 48.725
09/18/2026 20:23 100 48.73
09/18/2026 20:23 80 48.73
09/18/2026 20:23 80 48.73
09/18/2026 20:23 40 48.73
09/18/2026 20:22 5 48.73
09/18/2026 20:22 100 48.72
09/18/2026 20:22 100 48.72
09/18/2026 20:22 40 48.72
09/18/2026 20:22 25 48.72
09/18/2026 20:22 100 48.72
09/18/2026 20:22 59 48.72
09/18/2026 20:22 40 48.72
09/18/2026 20:22 1 48.72
09/18/2026 20:22 100 48.72
09/18/2026 20:22 100 48.71
09/18/2026 20:22 1 48.715
09/18/2026 20:22 40 48.72
09/18/2026 20:22 100 48.72
09/18/2026 20:22 26 48.71
09/18/2026 20:22 100 48.71
09/18/2026 20:22 100 48.71
09/18/2026 20:22 39 48.71
09/18/2026 20:22 1 48.71
09/18/2026 20:22 100 48.71
09/18/2026 20:22 10 48.71
09/18/2026 20:21 200 48.69
09/18/2026 20:21 61 48.665
09/18/2026 20:21 53 48.665
09/18/2026 20:21 1 48.67
09/18/2026 20:21 100 48.67
09/18/2026 20:21 6 48.67
09/18/2026 20:21 199 48.67
09/18/2026 20:21 1 48.67
09/18/2026 20:21 100 48.66
09/18/2026 20:21 100 48.66
09/18/2026 20:21 40 48.67
09/18/2026 20:21 100 48.67
09/18/2026 20:21 100 48.68
09/18/2026 20:21 6 48.68
09/18/2026 20:21 61 48.685
09/18/2026 20:20 1 48.69
09/18/2026 20:20 25 48.69
09/18/2026 20:20 7 48.685
09/18/2026 20:20 100 48.69
09/18/2026 20:20 40 48.69
09/18/2026 20:20 200 48.69
09/18/2026 20:20 14 48.69
09/18/2026 20:20 26 48.695
09/18/2026 20:20 40 48.705
09/18/2026 20:20 100 48.705
09/18/2026 20:20 49 48.705
09/18/2026 20:20 40 48.70
09/18/2026 20:20 100 48.70
09/18/2026 20:20 49 48.705
09/18/2026 20:20 100 48.705
09/18/2026 20:20 61 48.705
09/18/2026 20:20 100 48.71
09/18/2026 20:20 100 48.71
09/18/2026 20:20 1 48.715
09/18/2026 20:20 96 48.715
09/18/2026 20:20 100 48.72
09/18/2026 20:20 100 48.72
09/18/2026 20:20 100 48.72
09/18/2026 20:20 100 48.72
09/18/2026 20:20 100 48.72
09/18/2026 20:19 100 48.73
09/18/2026 20:19 40 48.73
09/18/2026 20:19 35 48.73
09/18/2026 20:19 25 48.73
09/18/2026 20:19 100 48.73
09/18/2026 20:19 40 48.74
09/18/2026 20:19 100 48.74
09/18/2026 20:19 6 48.74
09/18/2026 20:19 25 48.74
09/18/2026 20:19 129 48.745
09/18/2026 20:19 35 48.75
09/18/2026 20:19 100 48.75
09/18/2026 20:19 100 48.755
09/18/2026 20:19 80 48.76
09/18/2026 20:19 25 48.77
09/18/2026 20:19 40 48.77
09/18/2026 20:19 2 48.775
09/18/2026 20:19 1 48.77
09/18/2026 20:19 48 48.76
09/18/2026 20:19 1 48.75
09/18/2026 20:19 100 48.74
09/18/2026 20:19 25 48.74
09/18/2026 20:19 25 48.73
09/18/2026 20:19 50 48.73
09/18/2026 20:18 31 48.725
09/18/2026 20:18 100 48.725
09/18/2026 20:18 40 48.74
09/18/2026 20:18 2 48.745
09/18/2026 20:18 40 48.72
09/18/2026 20:18 100 48.72
09/18/2026 20:18 100 48.72
09/18/2026 20:17 1 48.73
09/18/2026 20:17 1 48.73
09/18/2026 20:17 17 48.73
09/18/2026 20:17 40 48.73
09/18/2026 20:17 2 48.735
09/18/2026 20:17 10 48.74
09/18/2026 20:17 40 48.74
09/18/2026 20:17 40 48.745
09/18/2026 20:17 40 48.74
09/18/2026 20:17 75 48.74
09/18/2026 20:17 25 48.74
09/18/2026 20:17 100 48.74
09/18/2026 20:17 100 48.74
09/18/2026 20:17 40 48.74
09/18/2026 20:17 25 48.74
09/18/2026 20:17 100 48.745
09/18/2026 20:17 100 48.74
09/18/2026 20:17 100 48.73
09/18/2026 20:17 25 48.73
09/18/2026 20:17 72 48.73
09/18/2026 20:17 28 48.73
09/18/2026 20:17 2 48.735
09/18/2026 20:17 19 48.74
09/18/2026 20:17 100 48.73
09/18/2026 20:17 1 48.73
09/18/2026 20:17 35 48.72
09/18/2026 20:16 200 48.71
09/18/2026 20:16 53 48.71
09/18/2026 20:16 100 48.70
09/18/2026 20:16 1 48.70
09/18/2026 20:16 100 48.705
09/18/2026 20:16 20 48.70
09/18/2026 20:16 100 48.70
09/18/2026 20:16 5 48.71
09/18/2026 20:16 1 48.70
09/18/2026 20:16 200 48.70
09/18/2026 20:16 1300 48.70
09/18/2026 20:16 1 48.69
09/18/2026 20:16 35 48.69
09/18/2026 20:16 25 48.69
09/18/2026 20:16 40 48.69
09/18/2026 20:16 100 48.69
09/18/2026 20:16 75 48.69
09/18/2026 20:16 100 48.69
09/18/2026 20:16 100 48.68
09/18/2026 20:16 100 48.68
09/18/2026 20:16 25 48.68
09/18/2026 20:16 160 48.68
09/18/2026 20:16 9 48.68
09/18/2026 20:16 58 48.68
09/18/2026 20:16 100 48.67
09/18/2026 20:16 100 48.67
09/18/2026 20:16 200 48.67
09/18/2026 20:16 100 48.66
09/18/2026 20:15 100 48.66
09/18/2026 20:15 100 48.66
09/18/2026 20:15 9 48.66
09/18/2026 20:15 100 48.66
09/18/2026 20:15 40 48.67
09/18/2026 20:15 1 48.68
09/18/2026 20:15 1 48.68
09/18/2026 20:15 100 48.68
09/18/2026 20:15 25 48.69
09/18/2026 20:15 1 48.69
09/18/2026 20:15 6 48.69
09/18/2026 20:15 100 48.69
09/18/2026 20:15 35 48.69
09/18/2026 20:15 100 48.70
09/18/2026 20:15 100 48.70
09/18/2026 20:15 40 48.70
09/18/2026 20:15 25 48.70
09/18/2026 20:15 100 48.705
09/18/2026 20:15 131 48.71
09/18/2026 20:15 100 48.71
09/18/2026 20:15 100 48.71
09/18/2026 20:15 25 48.71
09/18/2026 20:15 25 48.71
09/18/2026 20:15 40 48.72
09/18/2026 20:15 100 48.72
09/18/2026 20:15 40 48.73
09/18/2026 20:15 25 48.73
09/18/2026 20:15 100 48.725
09/18/2026 20:15 1 48.725
09/18/2026 20:15 1 48.72
09/18/2026 20:15 25 48.72
09/18/2026 20:15 100 48.72
09/18/2026 20:15 100 48.72
09/18/2026 20:15 100 48.72
09/18/2026 20:14 40 48.70
09/18/2026 20:14 35 48.70
09/18/2026 20:14 100 48.70
09/18/2026 20:14 96 48.70
09/18/2026 20:14 4 48.70
09/18/2026 20:14 1 48.695
09/18/2026 20:14 64 48.695
09/18/2026 20:14 41 48.69
09/18/2026 20:14 59 48.69
09/18/2026 20:14 1 48.69
09/18/2026 20:14 44 48.69
09/18/2026 20:14 56 48.69
09/18/2026 20:14 1 48.69
09/18/2026 20:14 1 48.69
09/18/2026 20:14 42 48.69
09/18/2026 20:14 100 48.68
09/18/2026 20:14 100 48.68
09/18/2026 20:14 100 48.68
09/18/2026 20:14 1 48.68
09/18/2026 20:14 100 48.68
09/18/2026 20:14 40 48.68
09/18/2026 20:13 1 48.67
09/18/2026 20:13 25 48.65
09/18/2026 20:13 100 48.65
09/18/2026 20:13 100 48.65
09/18/2026 20:13 100 48.65
09/18/2026 20:13 200 48.65
09/18/2026 20:13 25 48.65
09/18/2026 20:13 100 48.65
09/18/2026 20:13 100 48.65
09/18/2026 20:13 58 48.655
09/18/2026 20:12 200 48.645
09/18/2026 20:12 40 48.65
09/18/2026 20:12 100 48.65
09/18/2026 20:12 25 48.65
09/18/2026 20:12 100 48.65
09/18/2026 20:12 9 48.66
09/18/2026 20:12 41 48.66
09/18/2026 20:12 50 48.66
09/18/2026 20:12 1 48.66
09/18/2026 20:12 40 48.66
09/18/2026 20:12 50 48.66
09/18/2026 20:12 10 48.66
09/18/2026 20:12 2 48.65
09/18/2026 20:12 17 48.64
09/18/2026 20:12 5 48.64
09/18/2026 20:12 1 48.64
09/18/2026 20:12 100 48.64
09/18/2026 20:11 31 48.64
09/18/2026 20:11 80 48.645
09/18/2026 20:11 100 48.65
09/18/2026 20:11 1 48.65
09/18/2026 20:11 80 48.65
09/18/2026 20:11 40 48.65
09/18/2026 20:11 1 48.65
09/18/2026 20:11 7 48.65
09/18/2026 20:11 1 48.645
09/18/2026 20:11 100 48.64
09/18/2026 20:11 1 48.64
09/18/2026 20:11 98 48.63
09/18/2026 20:11 1 48.63
09/18/2026 20:11 1 48.63
09/18/2026 20:11 166 48.63
09/18/2026 20:11 34 48.63
09/18/2026 20:11 100 48.62
09/18/2026 20:11 40 48.62
09/18/2026 20:11 25 48.63
09/18/2026 20:11 59 48.63
09/18/2026 20:11 1 48.63
09/18/2026 20:11 40 48.63
09/18/2026 20:11 1 48.63
09/18/2026 20:11 100 48.63
09/18/2026 20:10 100 48.63
09/18/2026 20:10 100 48.63
09/18/2026 20:10 80 48.63
09/18/2026 20:10 20 48.63
09/18/2026 20:10 100 48.62
09/18/2026 20:10 40 48.62
09/18/2026 20:10 10 48.62
09/18/2026 20:10 100 48.62
09/18/2026 20:10 13 48.62
09/18/2026 20:10 21 48.62
09/18/2026 20:10 1 48.62
09/18/2026 20:10 25 48.62
09/18/2026 20:10 40 48.62
09/18/2026 20:10 100 48.62
09/18/2026 20:10 9 48.62
09/18/2026 20:10 100 48.62
09/18/2026 20:09 40 48.63
09/18/2026 20:09 40 48.63
09/18/2026 20:09 60 48.63
09/18/2026 20:09 40 48.63
09/18/2026 20:09 5 48.63
09/18/2026 20:09 25 48.63
09/18/2026 20:09 400 48.63
09/18/2026 20:09 100 48.64
09/18/2026 20:09 100 48.64
09/18/2026 20:09 1 48.64
09/18/2026 20:09 40 48.64
09/18/2026 20:09 100 48.64
09/18/2026 20:09 35 48.64
09/18/2026 20:09 100 48.64
09/18/2026 20:09 1 48.65
09/18/2026 20:09 100 48.65
09/18/2026 20:09 2 48.645
09/18/2026 20:09 1 48.65
09/18/2026 20:09 100 48.65
09/18/2026 20:09 40 48.65
09/18/2026 20:09 90 48.655
09/18/2026 20:09 100 48.65
09/18/2026 20:09 1 48.65
09/18/2026 20:09 40 48.65
09/18/2026 20:09 1 48.655
09/18/2026 20:09 20 48.66
09/18/2026 20:09 25 48.66
09/18/2026 20:09 35 48.66
09/18/2026 20:09 10 48.66
09/18/2026 20:09 100 48.66
09/18/2026 20:09 40 48.66
09/18/2026 20:08 100 48.655
09/18/2026 20:08 40 48.65
09/18/2026 20:08 60 48.65
09/18/2026 20:08 22 48.65
09/18/2026 20:08 1 48.65
09/18/2026 20:08 3 48.65
09/18/2026 20:08 56 48.64
09/18/2026 20:08 44 48.64
09/18/2026 20:08 10 48.64
09/18/2026 20:08 1 48.64
09/18/2026 20:08 2 48.64
09/18/2026 20:07 60 48.61
09/18/2026 20:07 4 48.61
09/18/2026 20:07 1 48.59
09/18/2026 20:07 56 48.59
09/18/2026 20:07 100 48.59
09/18/2026 20:07 100 48.59
09/18/2026 20:07 40 48.59
09/18/2026 20:07 35 48.59
09/18/2026 20:07 80 48.59
09/18/2026 20:07 25 48.59
09/18/2026 20:07 100 48.595
09/18/2026 20:07 44 48.595
09/18/2026 20:07 56 48.595
09/18/2026 20:07 40 48.60
09/18/2026 20:07 9 48.60
09/18/2026 20:07 25 48.60
09/18/2026 20:07 3 48.60
09/18/2026 20:07 12 48.60
09/18/2026 20:07 10 48.60
09/18/2026 20:07 75 48.59
09/18/2026 20:07 25 48.59
09/18/2026 20:07 50 48.59
09/18/2026 20:06 6 48.58
09/18/2026 20:05 40 48.58
09/18/2026 20:05 50 48.58
09/18/2026 20:05 12 48.57
09/18/2026 20:05 99 48.56
09/18/2026 20:05 1 48.56
09/18/2026 20:05 100 48.56
09/18/2026 20:05 99 48.56
09/18/2026 20:05 1 48.56
09/18/2026 20:05 99 48.56
09/18/2026 20:05 1 48.56
09/18/2026 20:05 99 48.56
09/18/2026 20:05 1 48.56
09/18/2026 20:05 100 48.56
09/18/2026 20:05 38 48.56
09/18/2026 20:05 3 48.56
09/18/2026 20:05 59 48.56
09/18/2026 20:05 6 48.56
09/18/2026 20:05 100 48.56
09/18/2026 20:05 1 48.56
09/18/2026 20:05 100 48.56
09/18/2026 20:05 9 48.56
09/18/2026 20:05 9 48.56
09/18/2026 20:05 9 48.56
09/18/2026 20:05 100 48.56
09/18/2026 20:05 12 48.56
09/18/2026 20:05 25 48.56
09/18/2026 20:05 1 48.57
09/18/2026 20:05 100 48.57
09/18/2026 20:05 100 48.57
09/18/2026 20:05 100 48.57
09/18/2026 20:05 40 48.57
09/18/2026 20:05 80 48.58
09/18/2026 20:05 40 48.57
09/18/2026 20:05 200 48.57
09/18/2026 20:05 100 48.57
09/18/2026 20:05 100 48.57
09/18/2026 20:05 100 48.57
09/18/2026 20:05 9 48.57
09/18/2026 20:05 100 48.57
09/18/2026 20:05 100 48.57
09/18/2026 20:05 100 48.57
09/18/2026 20:05 100 48.57
09/18/2026 20:05 1 48.57
09/18/2026 20:04 1 48.58
09/18/2026 20:04 1 48.58
09/18/2026 20:04 68 48.58
09/18/2026 20:04 32 48.58
09/18/2026 20:04 2 48.575
09/18/2026 20:04 100 48.57
09/18/2026 20:04 26 48.57
09/18/2026 20:04 100 48.565
09/18/2026 20:04 3 48.565
09/18/2026 20:03 1 48.555
09/18/2026 20:03 75 48.56
09/18/2026 20:03 25 48.56
09/18/2026 20:03 100 48.56
09/18/2026 20:03 100 48.56
09/18/2026 20:03 200 48.56
09/18/2026 20:03 1 48.56
09/18/2026 20:03 40 48.56
09/18/2026 20:03 80 48.565
09/18/2026 20:03 300 48.55
09/18/2026 20:03 100 48.55
09/18/2026 20:03 100 48.55
09/18/2026 20:03 99 48.55
09/18/2026 20:03 1 48.55
09/18/2026 20:03 100 48.55
09/18/2026 20:03 100 48.55
09/18/2026 20:03 100 48.55
09/18/2026 20:03 100 48.55
09/18/2026 20:03 32 48.55
09/18/2026 20:03 200 48.55
09/18/2026 20:03 25 48.55
09/18/2026 20:02 618 48.535
09/18/2026 20:02 100 48.535
09/18/2026 20:02 100 48.535
09/18/2026 20:02 18 48.54
09/18/2026 20:02 52 48.54
09/18/2026 20:02 23 48.54
09/18/2026 20:02 25 48.54
09/18/2026 20:02 100 48.54
09/18/2026 20:02 1 48.54
09/18/2026 20:02 40 48.54
09/18/2026 20:02 5 48.54
09/18/2026 20:02 100 48.545
09/18/2026 20:02 100 48.55
09/18/2026 20:02 100 48.55
09/18/2026 20:02 6 48.55
09/18/2026 20:02 120 48.55
09/18/2026 20:02 25 48.55
09/18/2026 20:02 100 48.56
09/18/2026 20:02 25 48.56
09/18/2026 20:02 25 48.56
09/18/2026 20:02 1 48.56
09/18/2026 20:02 40 48.56
09/18/2026 20:02 1 48.57
09/18/2026 20:02 21 48.57
09/18/2026 20:02 79 48.57
09/18/2026 20:01 21 48.57
09/18/2026 20:01 100 48.57
09/18/2026 20:01 294 48.57
09/18/2026 20:01 1 48.57
09/18/2026 20:01 2 48.57
09/18/2026 20:01 3 48.57
09/18/2026 20:01 5 48.57
09/18/2026 20:01 25 48.56
09/18/2026 20:01 100 48.57
09/18/2026 20:01 40 48.57
09/18/2026 20:01 25 48.57
09/18/2026 20:01 100 48.57
09/18/2026 20:01 100 48.57
09/18/2026 20:01 100 48.57
09/18/2026 20:01 25 48.57
09/18/2026 20:01 1 48.57
09/18/2026 20:01 5 48.565
09/18/2026 20:01 95 48.565
09/18/2026 20:01 5 48.565
09/18/2026 20:01 5 48.57
09/18/2026 20:01 100 48.56
09/18/2026 20:01 100 48.56
09/18/2026 20:01 1400 48.56
09/18/2026 20:01 25 48.56
09/18/2026 20:01 42 48.56
09/18/2026 20:01 22 48.56
09/18/2026 20:01 77 48.55
09/18/2026 20:01 100 48.555
09/18/2026 20:01 100 48.55
09/18/2026 20:01 25 48.55
09/18/2026 20:01 100 48.55
09/18/2026 20:01 100 48.55
09/18/2026 20:01 42 48.55
09/18/2026 20:01 100 48.55
09/18/2026 20:01 25 48.55
09/18/2026 20:01 29 48.55
09/18/2026 20:01 6 48.55
09/18/2026 20:01 51 48.545
09/18/2026 20:01 35 48.54
09/18/2026 20:01 40 48.54
09/18/2026 20:01 25 48.54
09/18/2026 20:01 40 48.54
09/18/2026 20:01 25 48.54
09/18/2026 20:00 25 48.54
09/18/2026 20:00 40 48.54
09/18/2026 20:00 1 48.54
09/18/2026 20:00 100 48.53
09/18/2026 20:00 40 48.53
09/18/2026 20:00 100 48.53
09/18/2026 20:00 40 48.53
09/18/2026 20:00 12 48.53
09/18/2026 20:00 72 48.52
09/18/2026 19:59 1 48.52
09/18/2026 19:59 2 48.52
09/18/2026 19:59 25 48.52
09/18/2026 19:59 1 48.52
09/18/2026 19:59 80 48.52
09/18/2026 19:59 95 48.51
09/18/2026 19:59 1 48.51
09/18/2026 19:59 4 48.51
09/18/2026 19:59 100 48.51
09/18/2026 19:59 85 48.51
09/18/2026 19:59 5 48.51
09/18/2026 19:59 5 48.51
09/18/2026 19:59 5 48.51
09/18/2026 19:59 61 48.505
09/18/2026 19:59 51 48.51
09/18/2026 19:59 1 48.51
09/18/2026 19:59 40 48.51
09/18/2026 19:59 60 48.51
09/18/2026 19:59 100 48.51
09/18/2026 19:59 40 48.51
09/18/2026 19:59 100 48.51
09/18/2026 19:59 1 48.50
09/18/2026 19:59 155 48.51
09/18/2026 19:59 40 48.51
09/18/2026 19:59 25 48.51
09/18/2026 19:59 40 48.51
09/18/2026 19:59 25 48.51
09/18/2026 19:59 100 48.51
09/18/2026 19:59 51 48.505
09/18/2026 19:58 40 48.51
09/18/2026 19:58 40 48.51
09/18/2026 19:58 100 48.52
09/18/2026 19:58 100 48.52
09/18/2026 19:58 40 48.52
09/18/2026 19:58 25 48.52
09/18/2026 19:58 75 48.52
09/18/2026 19:58 25 48.52
09/18/2026 19:58 100 48.52
09/18/2026 19:58 40 48.52
09/18/2026 19:58 100 48.52
09/18/2026 19:58 100 48.52
09/18/2026 19:58 100 48.52
09/18/2026 19:58 25 48.52
09/18/2026 19:58 40 48.52
09/18/2026 19:58 100 48.52
09/18/2026 19:58 14 48.52
09/18/2026 19:58 40 48.52
09/18/2026 19:58 21 48.52
09/18/2026 19:58 1 48.52
09/18/2026 19:58 55 48.52
09/18/2026 19:58 25 48.52
09/18/2026 19:58 52 48.515
09/18/2026 19:57 100 48.51
09/18/2026 19:57 40 48.51
09/18/2026 19:57 100 48.51
09/18/2026 19:57 100 48.50
09/18/2026 19:57 500 48.50
09/18/2026 19:57 100 48.49
09/18/2026 19:57 100 48.495
09/18/2026 19:57 100 48.50
09/18/2026 19:57 100 48.50
09/18/2026 19:57 25 48.50
09/18/2026 19:57 40 48.51
09/18/2026 19:57 100 48.51
09/18/2026 19:57 5 48.515
09/18/2026 19:57 11 48.515
09/18/2026 19:57 10 48.515
09/18/2026 19:57 18 48.52
09/18/2026 19:57 82 48.52
09/18/2026 19:56 71 48.53
09/18/2026 19:56 67 48.52
09/18/2026 19:56 33 48.52
09/18/2026 19:56 100 48.52
09/18/2026 19:56 400 48.52
09/18/2026 19:56 100 48.52
09/18/2026 19:56 40 48.52
09/18/2026 19:56 100 48.52
09/18/2026 19:56 200 48.52
09/18/2026 19:56 100 48.52
09/18/2026 19:56 100 48.53
09/18/2026 19:56 40 48.53
09/18/2026 19:56 5 48.53
09/18/2026 19:56 100 48.53
09/18/2026 19:55 40 48.54
09/18/2026 19:55 40 48.545
09/18/2026 19:55 40 48.54
09/18/2026 19:55 40 48.54
09/18/2026 19:55 100 48.54
09/18/2026 19:55 1 48.54
09/18/2026 19:55 1 48.54
09/18/2026 19:55 5 48.54
09/18/2026 19:55 25 48.54
09/18/2026 19:55 80 48.55
09/18/2026 19:55 40 48.55
09/18/2026 19:55 25 48.55
09/18/2026 19:55 80 48.55
09/18/2026 19:55 100 48.55
09/18/2026 19:55 100 48.55
09/18/2026 19:55 14 48.55
09/18/2026 19:55 70 48.56
09/18/2026 19:55 40 48.56
09/18/2026 19:55 100 48.56
09/18/2026 19:55 100 48.56
09/18/2026 19:54 20 48.56
09/18/2026 19:54 180 48.56
09/18/2026 19:54 5 48.555
09/18/2026 19:54 100 48.56
09/18/2026 19:54 35 48.56
09/18/2026 19:54 5 48.56
09/18/2026 19:54 40 48.56
09/18/2026 19:54 100 48.56
09/18/2026 19:54 9 48.56
09/18/2026 19:54 95 48.56
09/18/2026 19:54 5 48.56
09/18/2026 19:54 1 48.57
09/18/2026 19:54 40 48.57
09/18/2026 19:54 100 48.57
09/18/2026 19:54 100 48.57
09/18/2026 19:54 25 48.57
09/18/2026 19:54 90 48.57
09/18/2026 19:54 10 48.57
09/18/2026 19:54 35 48.58
09/18/2026 19:54 40 48.58
09/18/2026 19:54 25 48.58
09/18/2026 19:54 80 48.58
09/18/2026 19:54 20 48.58
09/18/2026 19:54 18 48.58
09/18/2026 19:54 82 48.58
09/18/2026 19:53 299 48.58
09/18/2026 19:53 1 48.58
09/18/2026 19:53 40 48.59
09/18/2026 19:53 20 48.59
09/18/2026 19:53 100 48.595
09/18/2026 19:53 3 48.585
09/18/2026 19:53 100 48.58
09/18/2026 19:53 99 48.58
09/18/2026 19:53 1 48.58
09/18/2026 19:53 17 48.58
09/18/2026 19:53 82 48.58
09/18/2026 19:53 1 48.58
09/18/2026 19:53 100 48.58
09/18/2026 19:52 31 48.58
09/18/2026 19:52 25 48.58
09/18/2026 19:52 91 48.57
09/18/2026 19:52 109 48.57
09/18/2026 19:52 100 48.57
09/18/2026 19:52 100 48.57
09/18/2026 19:52 30 48.57
09/18/2026 19:52 25 48.57
09/18/2026 19:52 25 48.57
09/18/2026 19:52 40 48.57
09/18/2026 19:52 25 48.57
09/18/2026 19:52 38 48.57
09/18/2026 19:52 62 48.57
09/18/2026 19:52 20 48.57
09/18/2026 19:51 6 48.57
09/18/2026 19:51 3 48.57
09/18/2026 19:51 1 48.57
09/18/2026 19:51 1 48.57
09/18/2026 19:51 100 48.57
09/18/2026 19:51 100 48.58
09/18/2026 19:51 200 48.57
09/18/2026 19:51 61 48.57
09/18/2026 19:51 39 48.57
09/18/2026 19:50 100 48.57
09/18/2026 19:50 300 48.57
09/18/2026 19:50 18 48.58
09/18/2026 19:50 82 48.58
09/18/2026 19:50 1 48.59
09/18/2026 19:50 100 48.59
09/18/2026 19:50 4 48.585
09/18/2026 19:50 100 48.58
09/18/2026 19:50 40 48.58
09/18/2026 19:50 62 48.59
09/18/2026 19:50 3 48.59
09/18/2026 19:50 20 48.59
09/18/2026 19:50 18 48.58
09/18/2026 19:50 60 48.58
09/18/2026 19:50 1 48.58
09/18/2026 19:50 1 48.58
09/18/2026 19:50 18 48.58
09/18/2026 19:50 300 48.57
09/18/2026 19:50 100 48.57
09/18/2026 19:50 1 48.57
09/18/2026 19:50 8 48.57
09/18/2026 19:50 23 48.57
09/18/2026 19:50 3 48.57
09/18/2026 19:50 100 48.56
09/18/2026 19:50 90 48.56
09/18/2026 19:50 5 48.56
09/18/2026 19:50 5 48.56
09/18/2026 19:49 1 48.56
09/18/2026 19:49 100 48.56
09/18/2026 19:49 25 48.56
09/18/2026 19:49 100 48.56
09/18/2026 19:49 40 48.56
09/18/2026 19:49 12 48.56
09/18/2026 19:49 88 48.56
09/18/2026 19:49 12 48.56
09/18/2026 19:49 88 48.56
09/18/2026 19:49 12 48.56
09/18/2026 19:49 88 48.56
09/18/2026 19:49 100 48.56
09/18/2026 19:49 12 48.56
09/18/2026 19:49 189 48.56
09/18/2026 19:49 100 48.56
09/18/2026 19:49 60 48.56
09/18/2026 19:49 1 48.56
09/18/2026 19:49 35 48.56
09/18/2026 19:49 4 48.56
09/18/2026 19:49 150 48.56
09/18/2026 19:49 100 48.56
09/18/2026 19:49 99 48.56
09/18/2026 19:49 1 48.56
09/18/2026 19:49 149 48.56
09/18/2026 19:49 100 48.56
09/18/2026 19:49 100 48.56
09/18/2026 19:49 49 48.56
09/18/2026 19:49 100 48.56
09/18/2026 19:49 100 48.56
09/18/2026 19:49 100 48.56
09/18/2026 19:49 1 48.56
09/18/2026 19:48 40 48.57
09/18/2026 19:48 40 48.58
09/18/2026 19:48 296 48.59
09/18/2026 19:48 1 48.59
09/18/2026 19:48 100 48.59
09/18/2026 19:48 3 48.59
09/18/2026 19:48 45 48.59
09/18/2026 19:48 55 48.59
09/18/2026 19:48 25 48.59
09/18/2026 19:47 15 48.59
09/18/2026 19:47 1 48.59
09/18/2026 19:47 100 48.59
09/18/2026 19:47 40 48.59
09/18/2026 19:47 100 48.59
09/18/2026 19:47 5 48.59
09/18/2026 19:47 1 48.595
09/18/2026 19:47 1 48.595
09/18/2026 19:47 100 48.60
09/18/2026 19:47 100 48.60
09/18/2026 19:47 100 48.60
09/18/2026 19:47 100 48.60
09/18/2026 19:47 25 48.60
09/18/2026 19:47 100 48.61
09/18/2026 19:47 100 48.61
09/18/2026 19:47 40 48.61
09/18/2026 19:47 100 48.61
09/18/2026 19:47 24 48.61
09/18/2026 19:47 100 48.61
09/18/2026 19:47 25 48.61
09/18/2026 19:47 200 48.61
09/18/2026 19:47 100 48.63
09/18/2026 19:46 100 48.635
09/18/2026 19:46 15 48.63
09/18/2026 19:46 25 48.63
09/18/2026 19:46 12 48.63
09/18/2026 19:46 1 48.63
09/18/2026 19:46 100 48.63
09/18/2026 19:46 65 48.625
09/18/2026 19:46 100 48.625
09/18/2026 19:46 100 48.625
09/18/2026 19:46 165 48.625
09/18/2026 19:46 100 48.625
09/18/2026 19:46 100 48.625
09/18/2026 19:46 25 48.62
09/18/2026 19:46 25 48.62
09/18/2026 19:46 4 48.62
09/18/2026 19:46 40 48.625
09/18/2026 19:46 100 48.625
09/18/2026 19:46 100 48.625
09/18/2026 19:46 12 48.63
09/18/2026 19:46 100 48.63
09/18/2026 19:46 40 48.63
09/18/2026 19:46 10 48.63
09/18/2026 19:46 20 48.63
09/18/2026 19:46 25 48.62
09/18/2026 19:46 81 48.62
09/18/2026 19:46 19 48.62
09/18/2026 19:46 80 48.62
09/18/2026 19:46 20 48.62
09/18/2026 19:46 200 48.62
09/18/2026 19:46 100 48.62
09/18/2026 19:46 80 48.625
09/18/2026 19:45 100 48.62
09/18/2026 19:45 54 48.615
09/18/2026 19:45 3 48.61
09/18/2026 19:44 100 48.61
09/18/2026 19:44 1 48.61
09/18/2026 19:44 100 48.61
09/18/2026 19:44 100 48.61
09/18/2026 19:44 100 48.61
09/18/2026 19:44 40 48.61
09/18/2026 19:44 100 48.61
09/18/2026 19:44 20 48.61
09/18/2026 19:44 40 48.61
09/18/2026 19:44 60 48.61
09/18/2026 19:44 15 48.61
09/18/2026 19:44 3 48.61
09/18/2026 19:44 100 48.62
09/18/2026 19:44 100 48.62
09/18/2026 19:44 40 48.62
09/18/2026 19:44 100 48.62
09/18/2026 19:44 100 48.62
09/18/2026 19:44 100 48.62
09/18/2026 19:44 49 48.62
09/18/2026 19:43 19 48.605
09/18/2026 19:43 36 48.605
09/18/2026 19:43 40 48.61
09/18/2026 19:43 100 48.61
09/18/2026 19:43 100 48.61
09/18/2026 19:43 100 48.61
09/18/2026 19:43 25 48.61
09/18/2026 19:43 6 48.61
09/18/2026 19:43 25 48.62
09/18/2026 19:43 40 48.62
09/18/2026 19:43 80 48.62
09/18/2026 19:43 100 48.62
09/18/2026 19:43 14 48.62
09/18/2026 19:43 5 48.63
09/18/2026 19:43 48 48.63
09/18/2026 19:42 100 48.63
09/18/2026 19:42 1 48.63
09/18/2026 19:42 4 48.63
09/18/2026 19:42 40 48.63
09/18/2026 19:42 100 48.63
09/18/2026 19:42 100 48.63
09/18/2026 19:42 40 48.63
09/18/2026 19:42 49 48.635
09/18/2026 19:41 4 48.63
09/18/2026 19:41 1 48.625
09/18/2026 19:41 100 48.63
09/18/2026 19:41 40 48.63
09/18/2026 19:41 100 48.63
09/18/2026 19:41 100 48.63
09/18/2026 19:41 100 48.63
09/18/2026 19:41 100 48.63
09/18/2026 19:41 6 48.63
09/18/2026 19:41 25 48.63
09/18/2026 19:41 100 48.63
09/18/2026 19:41 100 48.63
09/18/2026 19:41 100 48.64
09/18/2026 19:40 2 48.645
09/18/2026 19:40 40 48.65
09/18/2026 19:40 100 48.65
09/18/2026 19:40 100 48.65
09/18/2026 19:40 25 48.65
09/18/2026 19:40 25 48.66
09/18/2026 19:40 25 48.66
09/18/2026 19:40 25 48.66
09/18/2026 19:40 100 48.66
09/18/2026 19:40 40 48.66
09/18/2026 19:40 47 48.67
09/18/2026 19:40 25 48.67
09/18/2026 19:40 5 48.67
09/18/2026 19:40 3 48.67
09/18/2026 19:40 100 48.665
09/18/2026 19:40 45 48.665
09/18/2026 19:39 100 48.665
09/18/2026 19:39 100 48.66
09/18/2026 19:39 100 48.66
09/18/2026 19:39 100 48.66
09/18/2026 19:39 100 48.66
09/18/2026 19:39 100 48.66
09/18/2026 19:39 100 48.66
09/18/2026 19:39 25 48.66
09/18/2026 19:39 25 48.67
09/18/2026 19:39 25 48.67
09/18/2026 19:39 100 48.67
09/18/2026 19:39 100 48.67
09/18/2026 19:39 100 48.675
09/18/2026 19:39 80 48.68
09/18/2026 19:39 40 48.68
09/18/2026 19:39 100 48.68
09/18/2026 19:39 67 48.68
09/18/2026 19:39 49 48.675
09/18/2026 19:38 56 48.67
09/18/2026 19:38 1 48.67
09/18/2026 19:38 100 48.67
09/18/2026 19:38 40 48.67
09/18/2026 19:38 3 48.67
09/18/2026 19:38 4 48.67
09/18/2026 19:38 8 48.68
09/18/2026 19:38 92 48.68
09/18/2026 19:38 100 48.69
09/18/2026 19:38 20 48.69
09/18/2026 19:37 80 48.69
09/18/2026 19:37 49 48.685
09/18/2026 19:37 33 48.69
09/18/2026 19:37 25 48.68
09/18/2026 19:37 6 48.68
09/18/2026 19:36 55 48.68
09/18/2026 19:36 25 48.68
09/18/2026 19:36 3 48.68
09/18/2026 19:36 6 48.68
09/18/2026 19:36 40 48.68
09/18/2026 19:36 42 48.68
09/18/2026 19:36 71 48.68
09/18/2026 19:36 29 48.68
09/18/2026 19:36 100 48.68
09/18/2026 19:36 5 48.69
09/18/2026 19:36 100 48.69
09/18/2026 19:36 100 48.69
09/18/2026 19:36 37 48.69
09/18/2026 19:35 80 48.69
09/18/2026 19:35 100 48.69
09/18/2026 19:35 49 48.69
09/18/2026 19:35 1 48.69
09/18/2026 19:35 50 48.69
09/18/2026 19:35 100 48.69
09/18/2026 19:35 100 48.70
09/18/2026 19:35 100 48.70
09/18/2026 19:35 100 48.70
09/18/2026 19:35 100 48.70
09/18/2026 19:33 1 48.695
09/18/2026 19:33 25 48.69
09/18/2026 19:33 100 48.69
09/18/2026 19:33 25 48.69
09/18/2026 19:33 38 48.70
09/18/2026 19:33 100 48.70
09/18/2026 19:33 25 48.70
09/18/2026 19:33 40 48.70
09/18/2026 19:33 75 48.70
09/18/2026 19:33 25 48.70
09/18/2026 19:32 24 48.70
09/18/2026 19:32 1 48.705
09/18/2026 19:32 100 48.70
09/18/2026 19:32 25 48.70
09/18/2026 19:32 40 48.70
09/18/2026 19:32 129 48.71
09/18/2026 19:32 1 48.71
09/18/2026 19:32 70 48.71
09/18/2026 19:32 44 48.71
09/18/2026 19:32 1 48.71
09/18/2026 19:32 1 48.71
09/18/2026 19:32 79 48.71
09/18/2026 19:32 1 48.71
09/18/2026 19:32 8 48.70
09/18/2026 19:32 100 48.69
09/18/2026 19:32 40 48.69
09/18/2026 19:32 20 48.69
09/18/2026 19:32 80 48.69
09/18/2026 19:32 25 48.68
09/18/2026 19:32 25 48.68
09/18/2026 19:32 100 48.68
09/18/2026 19:31 100 48.68
09/18/2026 19:31 40 48.68
09/18/2026 19:31 4 48.68
09/18/2026 19:31 39 48.68
09/18/2026 19:31 1 48.68
09/18/2026 19:31 60 48.68
09/18/2026 19:31 40 48.68
09/18/2026 19:31 10 48.68
09/18/2026 19:31 100 48.68
09/18/2026 19:31 25 48.68
09/18/2026 19:30 14 48.685
09/18/2026 19:30 21 48.68
09/18/2026 19:30 40 48.68
09/18/2026 19:30 24 48.68
09/18/2026 19:30 100 48.68
09/18/2026 19:30 100 48.68
09/18/2026 19:30 24 48.68
09/18/2026 19:30 100 48.67
09/18/2026 19:30 100 48.67
09/18/2026 19:30 200 48.67
09/18/2026 19:30 100 48.66
09/18/2026 19:30 37 48.65
09/18/2026 19:30 100 48.65
09/18/2026 19:30 100 48.65
09/18/2026 19:30 100 48.65
09/18/2026 19:30 1 48.65
09/18/2026 19:30 100 48.66
09/18/2026 19:30 1 48.66
09/18/2026 19:30 1 48.67
09/18/2026 19:30 100 48.67
09/18/2026 19:30 100 48.67
09/18/2026 19:30 20 48.68
09/18/2026 19:30 100 48.68
09/18/2026 19:30 100 48.68
09/18/2026 19:30 100 48.69
09/18/2026 19:30 100 48.69
09/18/2026 19:30 100 48.69
09/18/2026 19:30 10 48.69
09/18/2026 19:30 6 48.69
09/18/2026 19:30 5 48.69
09/18/2026 19:30 100 48.70
09/18/2026 19:30 40 48.70
09/18/2026 19:30 75 48.70
09/18/2026 19:30 25 48.70
09/18/2026 19:30 5 48.70
09/18/2026 19:30 100 48.70
09/18/2026 19:30 100 48.70
09/18/2026 19:30 25 48.71
09/18/2026 19:30 100 48.71
09/18/2026 19:30 80 48.71
09/18/2026 19:30 40 48.71
09/18/2026 19:30 100 48.71
09/18/2026 19:30 10 48.71
09/18/2026 19:30 200 48.72
09/18/2026 19:30 40 48.72
09/18/2026 19:30 42 48.70
09/18/2026 19:30 58 48.70
09/18/2026 19:30 22 48.70
09/18/2026 19:30 100 48.69
09/18/2026 19:29 40 48.69
09/18/2026 19:29 2 48.69
09/18/2026 19:29 39 48.69
09/18/2026 19:29 100 48.68
09/18/2026 19:28 33 48.68
09/18/2026 19:28 1 48.68
09/18/2026 19:28 1 48.68
09/18/2026 19:28 10 48.68
09/18/2026 19:28 31 48.68
09/18/2026 19:28 69 48.68
09/18/2026 19:28 11 48.68
09/18/2026 19:28 23 48.68
09/18/2026 19:28 77 48.68
09/18/2026 19:28 25 48.68
09/18/2026 19:28 40 48.68
09/18/2026 19:28 700 48.68
09/18/2026 19:28 100 48.68
09/18/2026 19:28 40 48.68
09/18/2026 19:28 25 48.68
09/18/2026 19:28 100 48.68
09/18/2026 19:28 100 48.68
09/18/2026 19:28 25 48.68
09/18/2026 19:28 100 48.68
09/18/2026 19:28 100 48.68
09/18/2026 19:28 25 48.68
09/18/2026 19:28 5 48.67
09/18/2026 19:28 25 48.67
09/18/2026 19:28 40 48.67
09/18/2026 19:28 10 48.67
09/18/2026 19:28 100 48.675
09/18/2026 19:28 100 48.675
09/18/2026 19:28 25 48.67
09/18/2026 19:28 25 48.67
09/18/2026 19:28 100 48.67
09/18/2026 19:28 20 48.67
09/18/2026 19:28 10 48.67
09/18/2026 19:28 15 48.67
09/18/2026 19:28 5 48.67
09/18/2026 19:28 25 48.68
09/18/2026 19:28 25 48.68
09/18/2026 19:28 100 48.68
09/18/2026 19:28 100 48.68
09/18/2026 19:27 1 48.69
09/18/2026 19:27 100 48.69
09/18/2026 19:27 60 48.69
09/18/2026 19:27 20 48.69
09/18/2026 19:27 2 48.685
09/18/2026 19:27 100 48.685
09/18/2026 19:27 100 48.685
09/18/2026 19:27 100 48.685
09/18/2026 19:26 64 48.685
09/18/2026 19:26 80 48.69
09/18/2026 19:26 99 48.68
09/18/2026 19:26 1 48.68
09/18/2026 19:26 100 48.68
09/18/2026 19:26 25 48.67
09/18/2026 19:26 100 48.67
09/18/2026 19:26 2 48.67
09/18/2026 19:26 25 48.67
09/18/2026 19:26 6 48.67
09/18/2026 19:25 46 48.66
09/18/2026 19:25 54 48.66
09/18/2026 19:25 46 48.66
09/18/2026 19:25 30 48.65
09/18/2026 19:25 100 48.65
09/18/2026 19:25 25 48.64
09/18/2026 19:25 100 48.65
09/18/2026 19:25 80 48.655
09/18/2026 19:25 100 48.66
09/18/2026 19:24 23 48.645
09/18/2026 19:24 100 48.645
09/18/2026 19:24 25 48.64
09/18/2026 19:24 40 48.64
09/18/2026 19:24 100 48.64
09/18/2026 19:24 17 48.65
09/18/2026 19:24 25 48.65
09/18/2026 19:24 40 48.65
09/18/2026 19:24 30 48.63
09/18/2026 19:24 40 48.63
09/18/2026 19:24 20 48.63
09/18/2026 19:24 46 48.63
09/18/2026 19:23 324 48.615
09/18/2026 19:23 24 48.61
09/18/2026 19:23 100 48.60
09/18/2026 19:23 200 48.60
09/18/2026 19:23 40 48.60
09/18/2026 19:23 65 48.605
09/18/2026 19:23 65 48.605
09/18/2026 19:23 65 48.605
09/18/2026 19:23 101 48.605
09/18/2026 19:23 106 48.605
09/18/2026 19:23 87 48.605
09/18/2026 19:23 19 48.605
09/18/2026 19:23 81 48.605
09/18/2026 19:23 81 48.605
09/18/2026 19:23 81 48.605
09/18/2026 19:23 81 48.605
09/18/2026 19:23 40 48.61
09/18/2026 19:23 46 48.61
09/18/2026 19:23 100 48.61
09/18/2026 19:23 100 48.615
09/18/2026 19:23 80 48.62
09/18/2026 19:23 10 48.62
09/18/2026 19:23 200 48.62
09/18/2026 19:23 100 48.62
09/18/2026 19:23 100 48.62
09/18/2026 19:23 98 48.62
09/18/2026 19:23 1 48.62
09/18/2026 19:23 1 48.62
09/18/2026 19:23 25 48.62
09/18/2026 19:23 100 48.62
09/18/2026 19:23 100 48.625
09/18/2026 19:23 100 48.625
09/18/2026 19:23 30 48.62
09/18/2026 19:22 20 48.61
09/18/2026 19:22 20 48.61
09/18/2026 19:22 8 48.61
09/18/2026 19:22 100 48.60
09/18/2026 19:22 100 48.60
09/18/2026 19:22 31 48.60
09/18/2026 19:22 1 48.60
09/18/2026 19:22 68 48.60
09/18/2026 19:22 100 48.60
09/18/2026 19:22 29 48.60
09/18/2026 19:22 3 48.60
09/18/2026 19:22 100 48.60
09/18/2026 19:22 80 48.59
09/18/2026 19:22 3 48.59
09/18/2026 19:22 20 48.58
09/18/2026 19:22 3 48.58
09/18/2026 19:22 25 48.58
09/18/2026 19:22 100 48.58
09/18/2026 19:22 25 48.58
09/18/2026 19:22 1 48.58
09/18/2026 19:22 51 48.58
09/18/2026 19:22 100 48.58
09/18/2026 19:22 200 48.58
09/18/2026 19:22 100 48.575
09/18/2026 19:22 55 48.57
09/18/2026 19:22 80 48.57
09/18/2026 19:22 5 48.57
09/18/2026 19:22 100 48.575
09/18/2026 19:22 25 48.57
09/18/2026 19:22 17 48.57
09/18/2026 19:22 16 48.57
09/18/2026 19:22 84 48.57
09/18/2026 19:22 20 48.57
09/18/2026 19:22 100 48.59
09/18/2026 19:22 100 48.59
09/18/2026 19:22 25 48.59
09/18/2026 19:22 42 48.59
09/18/2026 19:22 26 48.59
09/18/2026 19:22 100 48.58
09/18/2026 19:22 100 48.58
09/18/2026 19:22 100 48.58
09/18/2026 19:22 1 48.575
09/18/2026 19:22 40 48.57
09/18/2026 19:22 80 48.575
09/18/2026 19:22 16 48.57
09/18/2026 19:21 1 48.58
09/18/2026 19:21 100 48.58
09/18/2026 19:21 1 48.58
09/18/2026 19:21 1 48.58
09/18/2026 19:21 1200 48.56
09/18/2026 19:21 1 48.55
09/18/2026 19:21 33 48.55
09/18/2026 19:21 42 48.55
09/18/2026 19:21 25 48.55
09/18/2026 19:21 100 48.55
09/18/2026 19:21 40 48.55
09/18/2026 19:21 80 48.55
09/18/2026 19:21 10 48.55
09/18/2026 19:21 6 48.55
09/18/2026 19:21 20 48.55
09/18/2026 19:21 1 48.55
09/18/2026 19:21 60 48.55
09/18/2026 19:21 40 48.55
09/18/2026 19:21 69 48.55
09/18/2026 19:21 31 48.55
09/18/2026 19:21 1 48.56
09/18/2026 19:20 100 48.55
09/18/2026 19:20 100 48.55
09/18/2026 19:20 100 48.55
09/18/2026 19:20 1 48.55
09/18/2026 19:20 5 48.55
09/18/2026 19:20 100 48.54
09/18/2026 19:20 25 48.54
09/18/2026 19:20 124 48.54
09/18/2026 19:20 40 48.54
09/18/2026 19:20 30 48.54
09/18/2026 19:20 26 48.54
09/18/2026 19:20 9 48.54
09/18/2026 19:20 40 48.53
09/18/2026 19:20 60 48.53
09/18/2026 19:20 40 48.53
09/18/2026 19:20 1 48.53
09/18/2026 19:20 33 48.53
09/18/2026 19:20 25 48.53
09/18/2026 19:20 42 48.53
09/18/2026 19:20 54 48.52
09/18/2026 19:20 40 48.52
09/18/2026 19:20 1 48.51
09/18/2026 19:20 98 48.50
09/18/2026 19:20 1 48.50
09/18/2026 19:20 1 48.50
09/18/2026 19:20 100 48.50
09/18/2026 19:20 100 48.49
09/18/2026 19:20 25 48.49
09/18/2026 19:20 100 48.49
09/18/2026 19:20 100 48.49
09/18/2026 19:20 17 48.49
09/18/2026 19:20 20 48.50
09/18/2026 19:20 1 48.51
09/18/2026 19:20 100 48.51
09/18/2026 19:20 40 48.50
09/18/2026 19:20 100 48.50
09/18/2026 19:20 25 48.50
09/18/2026 19:20 100 48.51
09/18/2026 19:20 25 48.51
09/18/2026 19:20 20 48.51
09/18/2026 19:20 24 48.51
09/18/2026 19:19 2 48.50
09/18/2026 19:19 9 48.50
09/18/2026 19:19 25 48.49
09/18/2026 19:19 15 48.49
09/18/2026 19:19 100 48.50
09/18/2026 19:19 6 48.50
09/18/2026 19:19 25 48.52
09/18/2026 19:19 25 48.52
09/18/2026 19:19 92 48.52
09/18/2026 19:19 8 48.52
09/18/2026 19:19 100 48.525
09/18/2026 19:18 25 48.52
09/18/2026 19:18 74 48.52
09/18/2026 19:18 26 48.52
09/18/2026 19:18 1 48.525
09/18/2026 19:18 1 48.52
09/18/2026 19:18 25 48.52
09/18/2026 19:18 100 48.52
09/18/2026 19:18 1 48.52
09/18/2026 19:18 100 48.52
09/18/2026 19:18 15 48.52
09/18/2026 19:18 17 48.52
09/18/2026 19:18 100 48.52
09/18/2026 19:18 4 48.52
09/18/2026 19:18 40 48.52
09/18/2026 19:18 100 48.52
09/18/2026 19:18 25 48.52
09/18/2026 19:18 25 48.53
09/18/2026 19:18 17 48.53
09/18/2026 19:18 40 48.53
09/18/2026 19:18 1 48.535
09/18/2026 19:18 10 48.53
09/18/2026 19:18 36 48.53
09/18/2026 19:18 1 48.53
09/18/2026 19:18 100 48.53
09/18/2026 19:18 200 48.53
09/18/2026 19:18 1 48.52
09/18/2026 19:18 42 48.52
09/18/2026 19:18 1 48.52
09/18/2026 19:18 1 48.52
09/18/2026 19:18 98 48.52
09/18/2026 19:18 1 48.52
09/18/2026 19:17 152 48.52
09/18/2026 19:17 48 48.52
09/18/2026 19:17 10 48.52
09/18/2026 19:17 42 48.52
09/18/2026 19:17 26 48.52
09/18/2026 19:17 99 48.52
09/18/2026 19:17 19 48.53
09/18/2026 19:17 96 48.525
09/18/2026 19:16 1 48.52
09/18/2026 19:16 100 48.52
09/18/2026 19:16 25 48.52
09/18/2026 19:16 40 48.53
09/18/2026 19:16 6 48.54
09/18/2026 19:16 10 48.54
09/18/2026 19:16 15 48.54
09/18/2026 19:16 10 48.54
09/18/2026 19:16 100 48.52
09/18/2026 19:16 100 48.52
09/18/2026 19:16 100 48.52
09/18/2026 19:16 92 48.515
09/18/2026 19:16 74 48.515
09/18/2026 19:16 26 48.515
09/18/2026 19:16 100 48.515
09/18/2026 19:16 100 48.52
09/18/2026 19:16 100 48.52
09/18/2026 19:16 40 48.52
09/18/2026 19:16 47 48.52
09/18/2026 19:16 100 48.52
09/18/2026 19:16 10 48.52
09/18/2026 19:16 25 48.52
09/18/2026 19:16 40 48.53
09/18/2026 19:16 25 48.54
09/18/2026 19:16 100 48.54
09/18/2026 19:15 100 48.54
09/18/2026 19:15 200 48.54
09/18/2026 19:15 20 48.54
09/18/2026 19:15 1 48.54
09/18/2026 19:15 40 48.54
09/18/2026 19:15 20 48.55
09/18/2026 19:15 20 48.55
09/18/2026 19:15 1 48.56
09/18/2026 19:15 100 48.56
09/18/2026 19:15 1 48.56
09/18/2026 19:15 25 48.56
09/18/2026 19:14 100 48.56
09/18/2026 19:14 1 48.56
09/18/2026 19:14 100 48.56
09/18/2026 19:14 100 48.56
09/18/2026 19:14 1 48.56
09/18/2026 19:14 35 48.56
09/18/2026 19:14 25 48.56
09/18/2026 19:14 40 48.56
09/18/2026 19:14 75 48.55
09/18/2026 19:14 25 48.55
09/18/2026 19:14 100 48.55
09/18/2026 19:13 100 48.56
09/18/2026 19:13 80 48.56
09/18/2026 19:13 25 48.56
09/18/2026 19:13 5 48.56
09/18/2026 19:13 100 48.555
09/18/2026 19:13 2 48.55
09/18/2026 19:13 13 48.55
09/18/2026 19:13 30 48.54
09/18/2026 19:13 10 48.54
09/18/2026 19:13 25 48.53
09/18/2026 19:13 40 48.53
09/18/2026 19:13 100 48.54
09/18/2026 19:13 5 48.54
09/18/2026 19:13 25 48.54
09/18/2026 19:13 20 48.54
09/18/2026 19:13 99 48.54
09/18/2026 19:13 1 48.54
09/18/2026 19:13 100 48.54
09/18/2026 19:12 100 48.54
09/18/2026 19:12 100 48.54
09/18/2026 19:12 1 48.545
09/18/2026 19:12 40 48.55
09/18/2026 19:12 30 48.55
09/18/2026 19:12 42 48.55
09/18/2026 19:12 27 48.55
09/18/2026 19:12 100 48.545
09/18/2026 19:12 40 48.54
09/18/2026 19:12 22 48.54
09/18/2026 19:12 100 48.53
09/18/2026 19:12 40 48.53
09/18/2026 19:12 139 48.53
09/18/2026 19:12 100 48.53
09/18/2026 19:12 1 48.53
09/18/2026 19:12 100 48.53
09/18/2026 19:12 60 48.53
09/18/2026 19:12 40 48.53
09/18/2026 19:12 22 48.53
09/18/2026 19:12 1 48.53
09/18/2026 19:12 100 48.53
09/18/2026 19:12 2 48.52
09/18/2026 19:12 1 48.52
09/18/2026 19:12 9 48.51
09/18/2026 19:12 100 48.51
09/18/2026 19:12 91 48.51
09/18/2026 19:12 100 48.51
09/18/2026 19:12 22 48.51
09/18/2026 19:12 58 48.51
09/18/2026 19:12 100 48.51
09/18/2026 19:12 42 48.51
09/18/2026 19:12 58 48.51
09/18/2026 19:11 40 48.52
09/18/2026 19:11 60 48.53
09/18/2026 19:11 40 48.53
09/18/2026 19:11 100 48.53
09/18/2026 19:11 40 48.53
09/18/2026 19:11 100 48.53
09/18/2026 19:11 100 48.535
09/18/2026 19:11 60 48.53
09/18/2026 19:11 40 48.53
09/18/2026 19:11 25 48.53
09/18/2026 19:11 1 48.53
09/18/2026 19:11 100 48.53
09/18/2026 19:11 100 48.53
09/18/2026 19:11 5 48.53
09/18/2026 19:11 100 48.53
09/18/2026 19:11 100 48.54
09/18/2026 19:11 100 48.545
09/18/2026 19:11 40 48.55
09/18/2026 19:11 100 48.55
09/18/2026 19:11 25 48.55
09/18/2026 19:11 100 48.55
09/18/2026 19:11 80 48.56
09/18/2026 19:11 200 48.56
09/18/2026 19:11 100 48.56
09/18/2026 19:11 100 48.56
09/18/2026 19:11 25 48.56
09/18/2026 19:10 48 48.565
09/18/2026 19:10 1 48.56
09/18/2026 19:10 100 48.56
09/18/2026 19:10 99 48.55
09/18/2026 19:10 1 48.55
09/18/2026 19:10 100 48.55
09/18/2026 19:10 100 48.54
09/18/2026 19:10 100 48.54
09/18/2026 19:09 32 48.54
09/18/2026 19:09 25 48.54
09/18/2026 19:09 40 48.54
09/18/2026 19:09 18 48.54
09/18/2026 19:09 25 48.54
09/18/2026 19:09 25 48.54
09/18/2026 19:09 1 48.54
09/18/2026 19:09 99 48.54
09/18/2026 19:09 1 48.54
09/18/2026 19:09 99 48.54
09/18/2026 19:09 1 48.55
09/18/2026 19:09 1 48.545
09/18/2026 19:09 25 48.54
09/18/2026 19:09 100 48.54
09/18/2026 19:09 100 48.545
09/18/2026 19:09 100 48.55
09/18/2026 19:09 100 48.56
09/18/2026 19:09 100 48.56
09/18/2026 19:08 100 48.55
09/18/2026 19:08 41 48.55
09/18/2026 19:08 100 48.55
09/18/2026 19:08 59 48.55
09/18/2026 19:08 100 48.55
09/18/2026 19:08 5 48.56
09/18/2026 19:08 100 48.56
09/18/2026 19:08 300 48.56
09/18/2026 19:08 40 48.56
09/18/2026 19:08 3 48.56
09/18/2026 19:08 25 48.56
09/18/2026 19:08 40 48.56
09/18/2026 19:08 11 48.56
09/18/2026 19:08 21 48.56
09/18/2026 19:08 1 48.56
09/18/2026 19:08 3 48.56
09/18/2026 19:08 80 48.56
09/18/2026 19:08 17 48.56
09/18/2026 19:08 99 48.56
09/18/2026 19:08 100 48.56
09/18/2026 19:08 20 48.56
09/18/2026 19:08 59 48.56
09/18/2026 19:08 1 48.56
09/18/2026 19:08 41 48.56
09/18/2026 19:08 59 48.56
09/18/2026 19:08 41 48.56
09/18/2026 19:08 39 48.56
09/18/2026 19:07 80 48.555
09/18/2026 19:07 15 48.56
09/18/2026 19:07 75 48.55
09/18/2026 19:07 25 48.55
09/18/2026 19:07 50 48.55
09/18/2026 19:07 25 48.55
09/18/2026 19:07 5 48.55
09/18/2026 19:07 100 48.55
09/18/2026 19:07 20 48.55
09/18/2026 19:07 25 48.55
09/18/2026 19:07 80 48.55
09/18/2026 19:07 300 48.55
09/18/2026 19:07 135 48.55
09/18/2026 19:06 80 48.55
09/18/2026 19:06 11 48.55
09/18/2026 19:06 74 48.55
09/18/2026 19:06 6 48.55
09/18/2026 19:06 25 48.54
09/18/2026 19:06 1 48.55
09/18/2026 19:06 100 48.55
09/18/2026 19:06 20 48.55
09/18/2026 19:05 100 48.55
09/18/2026 19:05 100 48.55
09/18/2026 19:05 14 48.55
09/18/2026 19:05 100 48.55
09/18/2026 19:05 20 48.56
09/18/2026 19:05 40 48.56
09/18/2026 19:05 37 48.58
09/18/2026 19:05 100 48.58
09/18/2026 19:05 100 48.58
09/18/2026 19:05 20 48.58
09/18/2026 19:05 25 48.58
09/18/2026 19:05 100 48.59
09/18/2026 19:05 20 48.59
09/18/2026 19:05 25 48.59
09/18/2026 19:05 80 48.60
09/18/2026 19:05 100 48.595
09/18/2026 19:05 300 48.595
09/18/2026 19:05 100 48.59
09/18/2026 19:05 25 48.59
09/18/2026 19:05 100 48.58
09/18/2026 19:05 100 48.58
09/18/2026 19:05 100 48.58
09/18/2026 19:05 25 48.58
09/18/2026 19:05 100 48.58
09/18/2026 19:05 75 48.58
09/18/2026 19:05 25 48.58
09/18/2026 19:05 6 48.57
09/18/2026 19:05 25 48.57
09/18/2026 19:05 40 48.57
09/18/2026 19:05 100 48.57
09/18/2026 19:04 100 48.58
09/18/2026 19:04 55 48.59
09/18/2026 19:04 25 48.59
09/18/2026 19:04 100 48.59
09/18/2026 19:04 1 48.59
09/18/2026 19:04 99 48.59
09/18/2026 19:04 1 48.60
09/18/2026 19:04 100 48.60
09/18/2026 19:03 25 48.60
09/18/2026 19:03 20 48.60
09/18/2026 19:03 116 48.59
09/18/2026 19:03 200 48.59
09/18/2026 19:03 1 48.59
09/18/2026 19:03 15 48.585
09/18/2026 19:03 100 48.585
09/18/2026 19:03 15 48.58
09/18/2026 19:03 25 48.58
09/18/2026 19:03 100 48.58
09/18/2026 19:03 100 48.59
09/18/2026 19:03 20 48.59
09/18/2026 19:03 2 48.59
09/18/2026 19:03 18 48.59
09/18/2026 19:03 25 48.59
09/18/2026 19:03 100 48.60
09/18/2026 19:03 80 48.605
09/18/2026 19:03 100 48.605
09/18/2026 19:03 100 48.60
09/18/2026 19:03 100 48.595
09/18/2026 19:03 100 48.595
09/18/2026 19:02 100 48.59
09/18/2026 19:02 317 48.59
09/18/2026 19:02 100 48.59
09/18/2026 19:02 26 48.59
09/18/2026 19:02 20 48.59
09/18/2026 19:02 25 48.59
09/18/2026 19:02 22 48.59
09/18/2026 19:02 26 48.59
09/18/2026 19:02 26 48.59
09/18/2026 19:02 26 48.59
09/18/2026 19:02 5 48.59
09/18/2026 19:02 1 48.59
09/18/2026 19:02 20 48.59
09/18/2026 19:02 174 48.59
09/18/2026 19:02 200 48.59
09/18/2026 19:02 25 48.59
09/18/2026 19:02 100 48.585
09/18/2026 19:02 1 48.585
09/18/2026 19:02 80 48.585
09/18/2026 19:02 1 48.59
09/18/2026 19:02 75 48.59
09/18/2026 19:02 25 48.59
09/18/2026 19:02 15 48.58
09/18/2026 19:02 100 48.58
09/18/2026 19:01 3 48.58
09/18/2026 19:01 100 48.58
09/18/2026 19:01 199 48.58
09/18/2026 19:01 1 48.58
09/18/2026 19:01 100 48.58
09/18/2026 19:01 100 48.58
09/18/2026 19:01 20 48.58
09/18/2026 19:01 20 48.59
09/18/2026 19:01 100 48.60
09/18/2026 19:01 100 48.60
09/18/2026 19:01 100 48.61
09/18/2026 19:01 20 48.61
09/18/2026 19:01 15 48.625
09/18/2026 19:00 80 48.62
09/18/2026 19:00 14 48.61
09/18/2026 19:00 2 48.61
09/18/2026 19:00 25 48.61
09/18/2026 19:00 100 48.61
09/18/2026 19:00 100 48.61
09/18/2026 19:00 20 48.62
09/18/2026 19:00 100 48.62
09/18/2026 19:00 45 48.625
09/18/2026 19:00 300 48.625
09/18/2026 19:00 100 48.625
09/18/2026 19:00 245 48.625
09/18/2026 19:00 100 48.625
09/18/2026 19:00 100 48.625
09/18/2026 19:00 20 48.63
09/18/2026 19:00 100 48.63
09/18/2026 19:00 20 48.63
09/18/2026 18:59 25 48.62
09/18/2026 18:59 20 48.62
09/18/2026 18:59 20 48.62
09/18/2026 18:59 10 48.62
09/18/2026 18:59 8 48.63
09/18/2026 18:59 100 48.63
09/18/2026 18:59 25 48.63
09/18/2026 18:59 20 48.63
09/18/2026 18:59 53 48.63
09/18/2026 18:59 25 48.63
09/18/2026 18:59 2 48.63
09/18/2026 18:59 45 48.625
09/18/2026 18:59 100 48.625
09/18/2026 18:59 11 48.62
09/18/2026 18:59 6 48.62
09/18/2026 18:59 14 48.62
09/18/2026 18:58 100 48.61
09/18/2026 18:58 13 48.615
09/18/2026 18:58 100 48.62
09/18/2026 18:58 25 48.62
09/18/2026 18:58 20 48.62
09/18/2026 18:58 25 48.62
09/18/2026 18:58 100 48.62
09/18/2026 18:58 80 48.62
09/18/2026 18:58 20 48.62
09/18/2026 18:58 80 48.62
09/18/2026 18:58 25 48.62
09/18/2026 18:58 81 48.61
09/18/2026 18:58 19 48.61
09/18/2026 18:58 100 48.61
09/18/2026 18:58 100 48.61
09/18/2026 18:58 1 48.61
09/18/2026 18:58 79 48.61
09/18/2026 18:58 21 48.61
09/18/2026 18:58 100 48.615
09/18/2026 18:58 100 48.62
09/18/2026 18:58 20 48.62
09/18/2026 18:58 25 48.62
09/18/2026 18:58 675 48.62
09/18/2026 18:58 325 48.62
09/18/2026 18:58 100 48.62
09/18/2026 18:58 1 48.62
09/18/2026 18:58 100 48.615
09/18/2026 18:58 700 48.615
09/18/2026 18:57 100 48.63
09/18/2026 18:57 175 48.62
09/18/2026 18:57 200 48.62
09/18/2026 18:56 80 48.61
09/18/2026 18:56 20 48.61
09/18/2026 18:56 25 48.61
09/18/2026 18:56 20 48.61
09/18/2026 18:56 100 48.62
09/18/2026 18:56 20 48.61
09/18/2026 18:56 145 48.61
09/18/2026 18:56 100 48.61
09/18/2026 18:56 20 48.61
09/18/2026 18:56 100 48.61
09/18/2026 18:56 100 48.61
09/18/2026 18:56 20 48.62
09/18/2026 18:56 96 48.62
09/18/2026 18:56 1 48.62
09/18/2026 18:56 3 48.62
09/18/2026 18:56 1 48.62
09/18/2026 18:56 20 48.61
09/18/2026 18:56 100 48.60
09/18/2026 18:56 92 48.60
09/18/2026 18:56 1 48.60
09/18/2026 18:56 7 48.60
09/18/2026 18:55 1 48.59
09/18/2026 18:55 100 48.59
09/18/2026 18:55 23 48.59
09/18/2026 18:55 20 48.59
09/18/2026 18:55 100 48.59
09/18/2026 18:55 800 48.59
09/18/2026 18:55 100 48.58
09/18/2026 18:55 20 48.58
09/18/2026 18:55 80 48.58
09/18/2026 18:55 20 48.58
09/18/2026 18:55 5 48.58
09/18/2026 18:55 100 48.59
09/18/2026 18:55 20 48.59
09/18/2026 18:55 20 48.60
09/18/2026 18:55 60 48.60
09/18/2026 18:55 20 48.60
09/18/2026 18:54 74 48.60
09/18/2026 18:54 20 48.60
09/18/2026 18:54 47 48.60
09/18/2026 18:54 25 48.60
09/18/2026 18:54 20 48.61
09/18/2026 18:54 20 48.62
09/18/2026 18:54 100 48.62
09/18/2026 18:54 10 48.63
09/18/2026 18:54 25 48.63
09/18/2026 18:54 18 48.63
09/18/2026 18:54 1 48.63
09/18/2026 18:54 1 48.63
09/18/2026 18:54 80 48.63
09/18/2026 18:54 20 48.63
09/18/2026 18:54 100 48.64
09/18/2026 18:54 20 48.64
09/18/2026 18:54 75 48.64
09/18/2026 18:54 25 48.64
09/18/2026 18:54 39 48.63
09/18/2026 18:54 1 48.63
09/18/2026 18:54 100 48.63
09/18/2026 18:53 10 48.62
09/18/2026 18:53 2 48.62
09/18/2026 18:53 270 48.62
09/18/2026 18:53 80 48.62
09/18/2026 18:53 19 48.62
09/18/2026 18:53 1 48.62
09/18/2026 18:53 100 48.61
09/18/2026 18:53 91 48.61
09/18/2026 18:53 9 48.61
09/18/2026 18:53 10 48.62
09/18/2026 18:53 100 48.63
09/18/2026 18:53 42 48.63
09/18/2026 18:53 58 48.63
09/18/2026 18:53 10 48.61
09/18/2026 18:53 10 48.61
09/18/2026 18:53 1 48.61
09/18/2026 18:53 100 48.62
09/18/2026 18:53 96 48.62
09/18/2026 18:53 4 48.62
09/18/2026 18:53 100 48.63
09/18/2026 18:52 20 48.64
09/18/2026 18:52 20 48.64
09/18/2026 18:52 1 48.64
09/18/2026 18:52 1 48.64
09/18/2026 18:52 100 48.64
09/18/2026 18:52 100 48.64
09/18/2026 18:52 25 48.64
09/18/2026 18:52 60 48.65
09/18/2026 18:52 20 48.65
09/18/2026 18:52 100 48.65
09/18/2026 18:52 1 48.655
09/18/2026 18:52 1 48.66
09/18/2026 18:52 15 48.66
09/18/2026 18:52 85 48.66
09/18/2026 18:52 15 48.66
09/18/2026 18:52 25 48.66
09/18/2026 18:52 25 48.65
09/18/2026 18:52 4 48.65
09/18/2026 18:52 1 48.65
09/18/2026 18:52 1 48.65
09/18/2026 18:52 25 48.64
09/18/2026 18:52 20 48.64
09/18/2026 18:52 25 48.64
09/18/2026 18:52 100 48.64
09/18/2026 18:52 100 48.64
09/18/2026 18:52 9 48.64
09/18/2026 18:52 1 48.64
09/18/2026 18:52 2 48.64
09/18/2026 18:52 789 48.64
09/18/2026 18:52 1 48.64
09/18/2026 18:52 10 48.64
09/18/2026 18:52 19 48.64
09/18/2026 18:52 81 48.635
09/18/2026 18:52 80 48.64
09/18/2026 18:52 100 48.64
09/18/2026 18:52 20 48.64
09/18/2026 18:51 2 48.64
09/18/2026 18:51 8 48.64
09/18/2026 18:51 6 48.64
09/18/2026 18:51 2 48.64
09/18/2026 18:51 100 48.65
09/18/2026 18:50 100 48.64
09/18/2026 18:50 1 48.64
09/18/2026 18:50 20 48.65
09/18/2026 18:50 9 48.65
09/18/2026 18:50 1 48.65
09/18/2026 18:50 100 48.65
09/18/2026 18:50 20 48.64
09/18/2026 18:50 100 48.64
09/18/2026 18:50 45 48.63
09/18/2026 18:50 100 48.635
09/18/2026 18:50 100 48.635
09/18/2026 18:50 80 48.64
09/18/2026 18:50 20 48.64
09/18/2026 18:50 10 48.64
09/18/2026 18:50 20 48.64
09/18/2026 18:50 79 48.63
09/18/2026 18:50 1 48.63
09/18/2026 18:50 20 48.63
09/18/2026 18:50 20 48.63
09/18/2026 18:49 10 48.64
09/18/2026 18:49 36 48.64
09/18/2026 18:49 76 48.64
09/18/2026 18:49 24 48.64
09/18/2026 18:49 1 48.64
09/18/2026 18:49 39 48.65
09/18/2026 18:49 100 48.65
09/18/2026 18:49 20 48.66
09/18/2026 18:49 100 48.66
09/18/2026 18:49 1 48.67
09/18/2026 18:49 1 48.665
09/18/2026 18:49 1 48.67
09/18/2026 18:49 100 48.665
09/18/2026 18:49 100 48.66
09/18/2026 18:49 25 48.66
09/18/2026 18:49 100 48.66
09/18/2026 18:49 20 48.66
09/18/2026 18:49 100 48.66
09/18/2026 18:49 100 48.665
09/18/2026 18:49 100 48.665
09/18/2026 18:49 100 48.65
09/18/2026 18:49 100 48.65
09/18/2026 18:49 25 48.65
09/18/2026 18:49 200 48.66
09/18/2026 18:49 10 48.67
09/18/2026 18:49 20 48.67
09/18/2026 18:49 1 48.67
09/18/2026 18:49 88 48.665
09/18/2026 18:49 80 48.67
09/18/2026 18:49 4 48.665
09/18/2026 18:48 100 48.66
09/18/2026 18:48 75 48.65
09/18/2026 18:48 25 48.65
09/18/2026 18:48 3 48.65
09/18/2026 18:48 315 48.65
09/18/2026 18:48 4 48.65
09/18/2026 18:48 100 48.65
09/18/2026 18:48 100 48.655
09/18/2026 18:48 50 48.67
09/18/2026 18:48 5 48.67
09/18/2026 18:48 25 48.67
09/18/2026 18:48 7 48.67
09/18/2026 18:48 93 48.67
09/18/2026 18:48 1 48.68
09/18/2026 18:48 20 48.68
09/18/2026 18:48 10 48.68
09/18/2026 18:48 100 48.68
09/18/2026 18:48 20 48.68
09/18/2026 18:48 10 48.67
09/18/2026 18:48 100 48.67
09/18/2026 18:47 20 48.67
09/18/2026 18:47 100 48.675
09/18/2026 18:47 25 48.67
09/18/2026 18:47 20 48.67
09/18/2026 18:47 55 48.67
09/18/2026 18:47 100 48.67
09/18/2026 18:47 80 48.68
09/18/2026 18:47 100 48.68
09/18/2026 18:47 20 48.68
09/18/2026 18:47 9 48.685
09/18/2026 18:47 100 48.67
09/18/2026 18:47 20 48.66
09/18/2026 18:47 10 48.66
09/18/2026 18:47 1 48.66
09/18/2026 18:47 25 48.66
09/18/2026 18:47 1 48.66
09/18/2026 18:47 100 48.66
09/18/2026 18:47 40 48.67
09/18/2026 18:47 100 48.675
09/18/2026 18:47 88 48.68
09/18/2026 18:47 40 48.68
09/18/2026 18:47 30 48.68
09/18/2026 18:47 80 48.69
09/18/2026 18:47 100 48.69
09/18/2026 18:47 100 48.69
09/18/2026 18:47 40 48.69
09/18/2026 18:46 9 48.695
09/18/2026 18:46 100 48.695
09/18/2026 18:46 83 48.695
09/18/2026 18:46 100 48.69
09/18/2026 18:46 41 48.68
09/18/2026 18:46 59 48.68
09/18/2026 18:46 23 48.675
09/18/2026 18:46 100 48.67
09/18/2026 18:46 45 48.67
09/18/2026 18:46 1 48.67
09/18/2026 18:46 40 48.68
09/18/2026 18:46 100 48.69
09/18/2026 18:46 40 48.69
09/18/2026 18:46 80 48.69
09/18/2026 18:46 25 48.70
09/18/2026 18:46 40 48.70
09/18/2026 18:46 10 48.70
09/18/2026 18:46 80 48.70
09/18/2026 18:46 40 48.70
09/18/2026 18:46 60 48.70
09/18/2026 18:46 40 48.70
09/18/2026 18:46 5 48.70
09/18/2026 18:46 1 48.70
09/18/2026 18:46 20 48.70
09/18/2026 18:45 7 48.70
09/18/2026 18:45 82 48.70
09/18/2026 18:45 8 48.70
09/18/2026 18:45 10 48.70
09/18/2026 18:45 10 48.70
09/18/2026 18:45 1 48.695
09/18/2026 18:45 100 48.70
09/18/2026 18:45 25 48.70
09/18/2026 18:45 100 48.71
09/18/2026 18:45 40 48.71
09/18/2026 18:45 5 48.72
09/18/2026 18:45 25 48.72
09/18/2026 18:45 40 48.715
09/18/2026 18:45 1 48.715
09/18/2026 18:45 80 48.72
09/18/2026 18:45 100 48.72
09/18/2026 18:45 100 48.72
09/18/2026 18:45 40 48.72
09/18/2026 18:45 9 48.725
09/18/2026 18:45 40 48.725
09/18/2026 18:45 50 48.725
09/18/2026 18:45 10 48.72
09/18/2026 18:45 75 48.72
09/18/2026 18:45 15 48.72
09/18/2026 18:44 10 48.72
09/18/2026 18:44 20 48.72
09/18/2026 18:44 25 48.71
09/18/2026 18:44 25 48.71
09/18/2026 18:44 40 48.72
09/18/2026 18:44 100 48.72
09/18/2026 18:44 100 48.72
09/18/2026 18:44 25 48.72
09/18/2026 18:44 100 48.73
09/18/2026 18:44 41 48.73
09/18/2026 18:44 100 48.73
09/18/2026 18:44 100 48.73
09/18/2026 18:44 1 48.73
09/18/2026 18:44 75 48.73
09/18/2026 18:44 25 48.73
09/18/2026 18:43 1 48.72
09/18/2026 18:43 100 48.71
09/18/2026 18:43 100 48.71
09/18/2026 18:43 25 48.71
09/18/2026 18:43 100 48.71
09/18/2026 18:43 100 48.715
09/18/2026 18:43 100 48.715
09/18/2026 18:43 100 48.71
09/18/2026 18:43 600 48.71
09/18/2026 18:43 7 48.71
09/18/2026 18:43 25 48.71
09/18/2026 18:43 100 48.71
09/18/2026 18:43 100 48.71
09/18/2026 18:43 100 48.72
09/18/2026 18:43 100 48.72
09/18/2026 18:43 10 48.72
09/18/2026 18:43 300 48.73
09/18/2026 18:43 100 48.73
09/18/2026 18:43 1 48.74
09/18/2026 18:43 1 48.74
09/18/2026 18:43 23 48.74
09/18/2026 18:43 25 48.74
09/18/2026 18:43 100 48.74
09/18/2026 18:43 94 48.73
09/18/2026 18:43 100 48.74
09/18/2026 18:43 100 48.74
09/18/2026 18:43 34 48.74
09/18/2026 18:43 25 48.74
09/18/2026 18:43 40 48.74
09/18/2026 18:43 93 48.74
09/18/2026 18:43 7 48.74
09/18/2026 18:43 68 48.74
09/18/2026 18:43 1 48.74
09/18/2026 18:43 31 48.74
09/18/2026 18:43 49 48.74
09/18/2026 18:43 20 48.74
09/18/2026 18:43 40 48.735
09/18/2026 18:43 100 48.73
09/18/2026 18:43 2 48.73
09/18/2026 18:43 100 48.71
09/18/2026 18:43 100 48.71
09/18/2026 18:43 27 48.71
09/18/2026 18:43 99 48.715
09/18/2026 18:43 1 48.715
09/18/2026 18:43 2 48.71
09/18/2026 18:43 40 48.71
09/18/2026 18:43 25 48.71
09/18/2026 18:43 100 48.71
09/18/2026 18:43 98 48.71
09/18/2026 18:43 200 48.70
09/18/2026 18:43 25 48.70
09/18/2026 18:43 300 48.70
09/18/2026 18:43 40 48.70
09/18/2026 18:43 42 48.70
09/18/2026 18:43 58 48.70
09/18/2026 18:43 1 48.70
09/18/2026 18:43 41 48.70
09/18/2026 18:43 99 48.70
09/18/2026 18:43 1 48.70
09/18/2026 18:43 124 48.70
09/18/2026 18:43 40 48.70
09/18/2026 18:43 100 48.70
09/18/2026 18:43 100 48.715
09/18/2026 18:43 40 48.71
09/18/2026 18:42 39 48.72
09/18/2026 18:42 1 48.72
09/18/2026 18:42 100 48.72
09/18/2026 18:42 95 48.72
09/18/2026 18:42 5 48.72
09/18/2026 18:42 100 48.73
09/18/2026 18:42 100 48.73
09/18/2026 18:42 25 48.73
09/18/2026 18:42 100 48.74
09/18/2026 18:42 40 48.74
09/18/2026 18:42 25 48.74
09/18/2026 18:42 40 48.74
09/18/2026 18:42 15 48.75
09/18/2026 18:42 25 48.75
09/18/2026 18:42 2 48.74
09/18/2026 18:42 25 48.73
09/18/2026 18:42 874 48.73
09/18/2026 18:42 88 48.73
09/18/2026 18:42 338 48.73
09/18/2026 18:42 100 48.73
09/18/2026 18:42 6 48.73
09/18/2026 18:42 19 48.73
09/18/2026 18:42 25 48.72
09/18/2026 18:42 25 48.72
09/18/2026 18:42 25 48.72
09/18/2026 18:42 25 48.71
09/18/2026 18:42 2 48.71
09/18/2026 18:42 40 48.71
09/18/2026 18:42 100 48.72
09/18/2026 18:41 20 48.72
09/18/2026 18:41 18 48.72
09/18/2026 18:41 1 48.72
09/18/2026 18:41 1 48.72
09/18/2026 18:41 100 48.72
09/18/2026 18:41 40 48.71
09/18/2026 18:41 100 48.71
09/18/2026 18:41 20 48.71
09/18/2026 18:41 23 48.71
09/18/2026 18:41 1 48.71
09/18/2026 18:41 76 48.71
09/18/2026 18:41 25 48.73
09/18/2026 18:41 75 48.73
09/18/2026 18:41 25 48.73
09/18/2026 18:41 100 48.73
09/18/2026 18:41 100 48.73
09/18/2026 18:41 25 48.73
09/18/2026 18:41 5 48.74
09/18/2026 18:41 100 48.74
09/18/2026 18:41 25 48.74
09/18/2026 18:41 7 48.75
09/18/2026 18:41 60 48.75
09/18/2026 18:41 40 48.75
09/18/2026 18:41 40 48.75
09/18/2026 18:41 100 48.755
09/18/2026 18:41 100 48.755
09/18/2026 18:41 100 48.755
09/18/2026 18:41 25 48.75
09/18/2026 18:41 56 48.75
09/18/2026 18:40 100 48.74
09/18/2026 18:40 300 48.74
09/18/2026 18:40 100 48.74
09/18/2026 18:40 1 48.73
09/18/2026 18:40 65 48.73
09/18/2026 18:40 22 48.73
09/18/2026 18:40 40 48.73
09/18/2026 18:40 25 48.73
09/18/2026 18:40 100 48.735
09/18/2026 18:40 1 48.73
09/18/2026 18:40 25 48.73
09/18/2026 18:40 25 48.73
09/18/2026 18:40 89 48.735
09/18/2026 18:40 25 48.73
09/18/2026 18:40 4 48.73
09/18/2026 18:40 40 48.73
09/18/2026 18:40 25 48.74
09/18/2026 18:40 24 48.74
09/18/2026 18:40 16 48.74
09/18/2026 18:40 24 48.74
09/18/2026 18:40 1 48.74
09/18/2026 18:40 1 48.745
09/18/2026 18:40 40 48.74
09/18/2026 18:40 25 48.74
09/18/2026 18:40 100 48.75
09/18/2026 18:39 5 48.75
09/18/2026 18:39 1 48.75
09/18/2026 18:39 100 48.76
09/18/2026 18:39 1 48.77
09/18/2026 18:39 100 48.77
09/18/2026 18:39 100 48.78
09/18/2026 18:39 20 48.78
09/18/2026 18:39 100 48.78
09/18/2026 18:39 40 48.78
09/18/2026 18:39 40 48.78
09/18/2026 18:39 40 48.78
09/18/2026 18:39 25 48.78
09/18/2026 18:39 40 48.79
09/18/2026 18:39 40 48.80
09/18/2026 18:39 6 48.81
09/18/2026 18:39 100 48.82
09/18/2026 18:39 40 48.82
09/18/2026 18:39 25 48.82
09/18/2026 18:39 100 48.82
09/18/2026 18:39 100 48.81
09/18/2026 18:39 38 48.81
09/18/2026 18:39 1 48.81
09/18/2026 18:39 1 48.81
09/18/2026 18:39 60 48.81
09/18/2026 18:39 100 48.81
09/18/2026 18:39 40 48.81
09/18/2026 18:39 100 48.82
09/18/2026 18:39 80 48.82
09/18/2026 18:39 100 48.82
09/18/2026 18:39 100 48.82
09/18/2026 18:39 25 48.82
09/18/2026 18:39 100 48.83
09/18/2026 18:39 40 48.83
09/18/2026 18:39 25 48.83
09/18/2026 18:38 25 48.83
09/18/2026 18:38 100 48.84
09/18/2026 18:38 100 48.84
09/18/2026 18:38 80 48.85
09/18/2026 18:38 1 48.84
09/18/2026 18:38 70 48.84
09/18/2026 18:38 100 48.84
09/18/2026 18:38 100 48.83
09/18/2026 18:38 118 48.825
09/18/2026 18:38 100 48.825
09/18/2026 18:38 100 48.825
09/18/2026 18:38 100 48.83
09/18/2026 18:38 100 48.84
09/18/2026 18:38 1 48.85
09/18/2026 18:38 100 48.85
09/18/2026 18:38 1 48.85
09/18/2026 18:38 100 48.84
09/18/2026 18:38 20 48.84
09/18/2026 18:38 25 48.83
09/18/2026 18:38 100 48.83
09/18/2026 18:38 100 48.83
09/18/2026 18:38 100 48.83
09/18/2026 18:38 300 48.83
09/18/2026 18:38 100 48.83
09/18/2026 18:38 89 48.825
09/18/2026 18:37 2 48.82
09/18/2026 18:37 100 48.82
09/18/2026 18:37 6 48.82
09/18/2026 18:37 1 48.82
09/18/2026 18:37 199 48.82
09/18/2026 18:37 1 48.82
09/18/2026 18:37 99 48.82
09/18/2026 18:37 1 48.82
09/18/2026 18:37 6 48.82
09/18/2026 18:37 100 48.81
09/18/2026 18:37 200 48.81
09/18/2026 18:37 100 48.81
09/18/2026 18:37 200 48.81
09/18/2026 18:37 1 48.82
09/18/2026 18:37 21 48.81
09/18/2026 18:37 100 48.81
09/18/2026 18:37 25 48.81
09/18/2026 18:37 100 48.82
09/18/2026 18:37 100 48.82
09/18/2026 18:37 100 48.83
09/18/2026 18:37 25 48.83
09/18/2026 18:37 75 48.84
09/18/2026 18:37 25 48.84
09/18/2026 18:37 25 48.84
09/18/2026 18:37 20 48.84
09/18/2026 18:37 20 48.84
09/18/2026 18:37 14 48.84
09/18/2026 18:37 1 48.84
09/18/2026 18:37 20 48.84
09/18/2026 18:37 1 48.845
09/18/2026 18:37 100 48.845
09/18/2026 18:37 100 48.84
09/18/2026 18:37 100 48.84
09/18/2026 18:37 25 48.84
09/18/2026 18:37 100 48.85
09/18/2026 18:37 20 48.855
09/18/2026 18:37 25 48.85
09/18/2026 18:37 24 48.85
09/18/2026 18:37 80 48.85
09/18/2026 18:37 100 48.85
09/18/2026 18:36 50 48.855
09/18/2026 18:36 15 48.86
09/18/2026 18:36 40 48.86
09/18/2026 18:36 25 48.86
09/18/2026 18:36 25 48.86
09/18/2026 18:36 100 48.86
09/18/2026 18:36 208 48.86
09/18/2026 18:36 5 48.86
09/18/2026 18:36 100 48.86
09/18/2026 18:36 5 48.86
09/18/2026 18:36 1 48.86
09/18/2026 18:36 1 48.86
09/18/2026 18:36 1 48.86
09/18/2026 18:36 99 48.86
09/18/2026 18:36 1 48.86
09/18/2026 18:36 5 48.865
09/18/2026 18:36 20 48.87
09/18/2026 18:36 6 48.87
09/18/2026 18:36 100 48.87
09/18/2026 18:36 10 48.87
09/18/2026 18:36 10 48.87
09/18/2026 18:36 100 48.86
09/18/2026 18:36 100 48.86
09/18/2026 18:36 8 48.86
09/18/2026 18:36 60 48.86
09/18/2026 18:36 20 48.86
09/18/2026 18:35 80 48.87
09/18/2026 18:35 80 48.865
09/18/2026 18:35 80 48.865
09/18/2026 18:35 25 48.86
09/18/2026 18:35 100 48.86
09/18/2026 18:35 100 48.865
09/18/2026 18:35 100 48.86
09/18/2026 18:35 100 48.86
09/18/2026 18:35 30 48.86
09/18/2026 18:35 100 48.865
09/18/2026 18:35 22 48.86
09/18/2026 18:35 40 48.86
09/18/2026 18:35 100 48.85
09/18/2026 18:35 100 48.85
09/18/2026 18:35 25 48.85
09/18/2026 18:35 1 48.85
09/18/2026 18:35 100 48.86
09/18/2026 18:35 100 48.86
09/18/2026 18:35 100 48.86
09/18/2026 18:35 20 48.86
09/18/2026 18:35 80 48.86
09/18/2026 18:35 100 48.85
09/18/2026 18:35 300 48.85
09/18/2026 18:35 400 48.84
09/18/2026 18:35 700 48.84
09/18/2026 18:35 285 48.84
09/18/2026 18:35 1 48.84
09/18/2026 18:35 4 48.84
09/18/2026 18:35 10 48.84
09/18/2026 18:34 10 48.82
09/18/2026 18:34 72 48.82
09/18/2026 18:34 308 48.80
09/18/2026 18:34 100 48.79
09/18/2026 18:34 7 48.78
09/18/2026 18:34 24 48.78
09/18/2026 18:34 51 48.78
09/18/2026 18:34 25 48.78
09/18/2026 18:34 20 48.78
09/18/2026 18:34 55 48.79
09/18/2026 18:34 25 48.79
09/18/2026 18:34 30 48.77
09/18/2026 18:34 125 48.755
09/18/2026 18:34 67 48.76
09/18/2026 18:33 60 48.78
09/18/2026 18:33 100 48.775
09/18/2026 18:33 20 48.775
09/18/2026 18:33 20 48.77
09/18/2026 18:33 25 48.77
09/18/2026 18:33 100 48.78
09/18/2026 18:33 20 48.79
09/18/2026 18:33 100 48.78
09/18/2026 18:33 100 48.77
09/18/2026 18:33 25 48.77
09/18/2026 18:33 38 48.77
09/18/2026 18:33 100 48.77
09/18/2026 18:33 100 48.77
09/18/2026 18:33 1 48.76
09/18/2026 18:33 100 48.76
09/18/2026 18:33 20 48.75
09/18/2026 18:33 100 48.76
09/18/2026 18:33 20 48.77
09/18/2026 18:33 11 48.785
09/18/2026 18:33 20 48.78
09/18/2026 18:33 100 48.78
09/18/2026 18:33 300 48.78
09/18/2026 18:33 25 48.78
09/18/2026 18:33 100 48.78
09/18/2026 18:33 100 48.77
09/18/2026 18:33 100 48.77
09/18/2026 18:33 41 48.77
09/18/2026 18:33 80 48.77
09/18/2026 18:33 10 48.77
09/18/2026 18:33 1 48.79
09/18/2026 18:33 100 48.79
09/18/2026 18:33 100 48.795
09/18/2026 18:32 100 48.795
09/18/2026 18:32 1 48.79
09/18/2026 18:32 100 48.79
09/18/2026 18:32 100 48.78
09/18/2026 18:32 100 48.77
09/18/2026 18:32 100 48.77
09/18/2026 18:32 99 48.77
09/18/2026 18:32 1 48.77
09/18/2026 18:32 100 48.775
09/18/2026 18:32 164 48.77
09/18/2026 18:32 100 48.77
09/18/2026 18:32 99 48.77
09/18/2026 18:32 1 48.77
09/18/2026 18:32 100 48.77
09/18/2026 18:32 22 48.765
09/18/2026 18:32 100 48.76
09/18/2026 18:32 559 48.77
09/18/2026 18:31 100 48.79
09/18/2026 18:31 80 48.79
09/18/2026 18:31 100 48.79
09/18/2026 18:31 80 48.82
09/18/2026 18:31 25 48.82
09/18/2026 18:31 25 48.82
09/18/2026 18:31 100 48.83
09/18/2026 18:31 100 48.83
09/18/2026 18:31 25 48.83
09/18/2026 18:31 38 48.83
09/18/2026 18:31 4 48.84
09/18/2026 18:31 100 48.825
09/18/2026 18:31 100 48.82
09/18/2026 18:31 1 48.825
09/18/2026 18:31 100 48.82
09/18/2026 18:31 100 48.815
09/18/2026 18:31 100 48.82
09/18/2026 18:31 39 48.85
09/18/2026 18:31 61 48.85
09/18/2026 18:31 40 48.85
09/18/2026 18:31 1 48.85
09/18/2026 18:31 59 48.85
09/18/2026 18:31 100 48.85
09/18/2026 18:30 4 48.85
09/18/2026 18:30 12 48.84
09/18/2026 18:30 88 48.84
09/18/2026 18:30 12 48.84
09/18/2026 18:30 26 48.81
09/18/2026 18:30 40 48.81
09/18/2026 18:30 300 48.80
09/18/2026 18:30 40 48.80
09/18/2026 18:30 20 48.80
09/18/2026 18:30 1 48.79
09/18/2026 18:30 100 48.78
09/18/2026 18:30 6 48.78
09/18/2026 18:30 1 48.78
09/18/2026 18:30 94 48.78
09/18/2026 18:30 6 48.78
09/18/2026 18:29 1 48.765
09/18/2026 18:29 1 48.77
09/18/2026 18:29 100 48.76
09/18/2026 18:29 100 48.76
09/18/2026 18:29 40 48.76
09/18/2026 18:29 92 48.76
09/18/2026 18:29 100 48.77
09/18/2026 18:29 32 48.75
09/18/2026 18:29 83 48.75
09/18/2026 18:29 200 48.75
09/18/2026 18:29 300 48.75
09/18/2026 18:29 100 48.74
09/18/2026 18:29 20 48.73
09/18/2026 18:29 50 48.73
09/18/2026 18:29 1200 48.72
09/18/2026 18:29 100 48.71
09/18/2026 18:29 1 48.71
09/18/2026 18:29 100 48.71
09/18/2026 18:29 25 48.71
09/18/2026 18:29 20 48.71
09/18/2026 18:29 200 48.70
09/18/2026 18:29 100 48.695
09/18/2026 18:29 71 48.69
09/18/2026 18:29 200 48.695
09/18/2026 18:29 12 48.69
09/18/2026 18:29 2 48.69
09/18/2026 18:29 21 48.685
09/18/2026 18:29 100 48.685
09/18/2026 18:29 100 48.685
09/18/2026 18:29 200 48.685
09/18/2026 18:29 100 48.69
09/18/2026 18:29 55 48.69
09/18/2026 18:29 3 48.69
09/18/2026 18:29 42 48.69
09/18/2026 18:29 60 48.69
09/18/2026 18:29 40 48.69
09/18/2026 18:29 60 48.69
09/18/2026 18:29 2 48.69
09/18/2026 18:29 38 48.69
09/18/2026 18:29 2 48.69
09/18/2026 18:29 100 48.695
09/18/2026 18:29 98 48.69
09/18/2026 18:29 241 48.70
09/18/2026 18:29 58 48.70
09/18/2026 18:29 1 48.70
09/18/2026 18:29 1 48.70
09/18/2026 18:29 300 48.705
09/18/2026 18:29 15 48.70
09/18/2026 18:29 6 48.70
09/18/2026 18:29 100 48.71
09/18/2026 18:29 25 48.71
09/18/2026 18:29 100 48.71
09/18/2026 18:29 100 48.71
09/18/2026 18:29 100 48.71
09/18/2026 18:29 10 48.72
09/18/2026 18:29 4 48.72
09/18/2026 18:29 100 48.72
09/18/2026 18:29 6 48.72
09/18/2026 18:29 120 48.725
09/18/2026 18:29 1 48.73
09/18/2026 18:29 100 48.74
09/18/2026 18:29 6 48.75
09/18/2026 18:29 100 48.75
09/18/2026 18:29 100 48.76
09/18/2026 18:29 100 48.76
09/18/2026 18:29 100 48.755
09/18/2026 18:29 1 48.77
09/18/2026 18:29 60 48.77
09/18/2026 18:29 40 48.77
09/18/2026 18:29 160 48.77
09/18/2026 18:29 100 48.77
09/18/2026 18:29 99 48.77
09/18/2026 18:29 1 48.77
09/18/2026 18:29 200 48.775
09/18/2026 18:29 200 48.775
09/18/2026 18:29 42 48.77
09/18/2026 18:29 307 48.75
09/18/2026 18:28 60 48.74
09/18/2026 18:28 20 48.74
09/18/2026 18:28 100 48.74
09/18/2026 18:28 100 48.73
09/18/2026 18:28 3 48.73
09/18/2026 18:28 100 48.735
09/18/2026 18:28 98 48.74
09/18/2026 18:28 2 48.74
09/18/2026 18:28 6 48.75
09/18/2026 18:28 6 48.77
09/18/2026 18:28 100 48.77
09/18/2026 18:28 100 48.77
09/18/2026 18:28 100 48.775
09/18/2026 18:28 100 48.78
09/18/2026 18:28 200 48.785
09/18/2026 18:28 198 48.785
09/18/2026 18:28 70 48.78
09/18/2026 18:28 30 48.78
09/18/2026 18:28 70 48.78
09/18/2026 18:28 100 48.77
09/18/2026 18:28 18 48.77
09/18/2026 18:28 28 48.77
09/18/2026 18:28 28 48.77
09/18/2026 18:28 28 48.77
09/18/2026 18:28 18 48.77
09/18/2026 18:28 49 48.77
09/18/2026 18:28 18 48.77
09/18/2026 18:28 21 48.77
09/18/2026 18:28 25 48.77
09/18/2026 18:28 25 48.77
09/18/2026 18:28 28 48.77
09/18/2026 18:28 1 48.77
09/18/2026 18:28 99 48.78
09/18/2026 18:28 100 48.785
09/18/2026 18:28 1 48.78
09/18/2026 18:28 100 48.785
09/18/2026 18:28 100 48.79
09/18/2026 18:28 49 48.79
09/18/2026 18:28 100 48.79
09/18/2026 18:28 100 48.79
09/18/2026 18:28 40 48.79
09/18/2026 18:28 100 48.79
09/18/2026 18:28 1 48.79
09/18/2026 18:28 100 48.80
09/18/2026 18:28 100 48.805
09/18/2026 18:28 100 48.805
09/18/2026 18:28 21 48.805
09/18/2026 18:28 300 48.805
09/18/2026 18:28 100 48.80
09/18/2026 18:28 1 48.80
09/18/2026 18:28 35 48.80
09/18/2026 18:28 25 48.80
09/18/2026 18:28 40 48.80
09/18/2026 18:28 100 48.80
09/18/2026 18:28 21 48.80
09/18/2026 18:28 30 48.80
09/18/2026 18:28 100 48.80
09/18/2026 18:28 100 48.80
09/18/2026 18:28 10 48.80
09/18/2026 18:28 25 48.81
09/18/2026 18:28 10 48.81
09/18/2026 18:28 11 48.81
09/18/2026 18:28 30 48.81
09/18/2026 18:28 1 48.81
09/18/2026 18:28 10 48.81
09/18/2026 18:28 100 48.82
09/18/2026 18:28 25 48.82
09/18/2026 18:28 11 48.82
09/18/2026 18:28 88 48.82
09/18/2026 18:28 1 48.82
09/18/2026 18:28 80 48.82
09/18/2026 18:28 110 48.82
09/18/2026 18:28 25 48.82
09/18/2026 18:28 65 48.82
09/18/2026 18:28 100 48.82
09/18/2026 18:28 100 48.82
09/18/2026 18:28 100 48.82
09/18/2026 18:28 100 48.82
09/18/2026 18:28 100 48.825
09/18/2026 18:27 100 48.83
09/18/2026 18:27 100 48.83
09/18/2026 18:27 4 48.83
09/18/2026 18:27 2 48.84
09/18/2026 18:27 200 48.83
09/18/2026 18:27 1 48.83
09/18/2026 18:27 25 48.83
09/18/2026 18:27 80 48.84
09/18/2026 18:27 100 48.84
09/18/2026 18:27 40 48.84
09/18/2026 18:26 100 48.85
09/18/2026 18:26 10 48.85
09/18/2026 18:26 25 48.85
09/18/2026 18:26 1 48.86
09/18/2026 18:26 100 48.86
09/18/2026 18:26 100 48.86
09/18/2026 18:26 100 48.86
09/18/2026 18:25 1 48.86
09/18/2026 18:25 112 48.86
09/18/2026 18:25 100 48.86
09/18/2026 18:25 25 48.86
09/18/2026 18:25 300 48.865
09/18/2026 18:25 342 48.85
09/18/2026 18:25 25 48.85
09/18/2026 18:25 19 48.86
09/18/2026 18:25 1 48.86
09/18/2026 18:25 25 48.86
09/18/2026 18:25 100 48.86
09/18/2026 18:25 45 48.87
09/18/2026 18:25 1 48.87
09/18/2026 18:25 54 48.87
09/18/2026 18:25 25 48.87
09/18/2026 18:25 21 48.87
09/18/2026 18:24 80 48.875
09/18/2026 18:24 25 48.87
09/18/2026 18:24 19 48.87
09/18/2026 18:24 6 48.87
09/18/2026 18:24 25 48.87
09/18/2026 18:24 25 48.87
09/18/2026 18:24 25 48.87
09/18/2026 18:24 19 48.87
09/18/2026 18:24 10 48.87
09/18/2026 18:24 20 48.87
09/18/2026 18:24 124 48.87
09/18/2026 18:24 200 48.87
09/18/2026 18:24 4 48.87
09/18/2026 18:24 25 48.86
09/18/2026 18:24 25 48.86
09/18/2026 18:24 80 48.86
09/18/2026 18:24 17 48.86
09/18/2026 18:24 58 48.86
09/18/2026 18:24 25 48.86
09/18/2026 18:24 80 48.86
09/18/2026 18:24 100 48.86
09/18/2026 18:24 10 48.87
09/18/2026 18:24 22 48.87
09/18/2026 18:24 1 48.87
09/18/2026 18:24 78 48.87
09/18/2026 18:24 22 48.87
09/18/2026 18:23 10 48.86
09/18/2026 18:23 100 48.855
09/18/2026 18:23 100 48.85
09/18/2026 18:23 25 48.85
09/18/2026 18:23 100 48.86
09/18/2026 18:23 1 48.86
09/18/2026 18:23 100 48.86
09/18/2026 18:23 31 48.86
09/18/2026 18:23 1 48.855
09/18/2026 18:23 25 48.84
09/18/2026 18:23 18 48.84
09/18/2026 18:23 1 48.84
09/18/2026 18:23 25 48.84
09/18/2026 18:23 90 48.84
09/18/2026 18:23 10 48.84
09/18/2026 18:23 8 48.84
09/18/2026 18:23 15 48.84
09/18/2026 18:23 25 48.84
09/18/2026 18:23 40 48.84
09/18/2026 18:23 1 48.84
09/18/2026 18:23 1 48.84
09/18/2026 18:23 100 48.845
09/18/2026 18:23 15 48.845
09/18/2026 18:23 100 48.855
09/18/2026 18:22 100 48.85
09/18/2026 18:22 3 48.85
09/18/2026 18:22 1 48.85
09/18/2026 18:22 25 48.85
09/18/2026 18:22 90 48.85
09/18/2026 18:22 10 48.85
09/18/2026 18:22 53 48.84
09/18/2026 18:22 47 48.84
09/18/2026 18:22 10 48.84
09/18/2026 18:22 14 48.84
09/18/2026 18:22 9 48.84
09/18/2026 18:22 100 48.83
09/18/2026 18:22 10 48.83
09/18/2026 18:22 100 48.83
09/18/2026 18:22 40 48.83
09/18/2026 18:22 100 48.83
09/18/2026 18:22 100 48.83
09/18/2026 18:21 16 48.82
09/18/2026 18:21 34 48.82
09/18/2026 18:21 29 48.82
09/18/2026 18:21 25 48.82
09/18/2026 18:21 26 48.82
09/18/2026 18:21 74 48.82
09/18/2026 18:21 26 48.82
09/18/2026 18:21 7 48.82
09/18/2026 18:21 100 48.825
09/18/2026 18:21 1 48.82
09/18/2026 18:21 72 48.82
09/18/2026 18:21 100 48.82
09/18/2026 18:21 25 48.82
09/18/2026 18:21 3 48.825
09/18/2026 18:21 100 48.825
09/18/2026 18:21 100 48.825
09/18/2026 18:21 6 48.83
09/18/2026 18:21 62 48.83
09/18/2026 18:21 18 48.83
09/18/2026 18:21 5 48.83
09/18/2026 18:21 25 48.82
09/18/2026 18:21 1 48.82
09/18/2026 18:21 25 48.82
09/18/2026 18:21 100 48.82
09/18/2026 18:21 5 48.82
09/18/2026 18:21 65 48.815
09/18/2026 18:21 10 48.82
09/18/2026 18:21 25 48.82
09/18/2026 18:21 6 48.82
09/18/2026 18:21 10 48.82
09/18/2026 18:21 25 48.82
09/18/2026 18:21 200 48.82
09/18/2026 18:21 100 48.82
09/18/2026 18:20 200 48.81
09/18/2026 18:20 1 48.81
09/18/2026 18:20 40 48.81
09/18/2026 18:20 100 48.81
09/18/2026 18:20 107 48.815
09/18/2026 18:20 100 48.815
09/18/2026 18:20 25 48.81
09/18/2026 18:20 100 48.82
09/18/2026 18:20 55 48.82
09/18/2026 18:20 100 48.82
09/18/2026 18:20 25 48.82
09/18/2026 18:20 75 48.82
09/18/2026 18:20 4 48.82
09/18/2026 18:20 100 48.825
09/18/2026 18:20 1 48.82
09/18/2026 18:20 100 48.825
09/18/2026 18:20 25 48.82
09/18/2026 18:20 100 48.83
09/18/2026 18:20 100 48.83
09/18/2026 18:20 10 48.83
09/18/2026 18:20 40 48.83
09/18/2026 18:19 100 48.82
09/18/2026 18:19 100 48.82
09/18/2026 18:19 40 48.82
09/18/2026 18:19 100 48.82
09/18/2026 18:19 59 48.81
09/18/2026 18:19 43 48.81
09/18/2026 18:19 57 48.81
09/18/2026 18:19 213 48.815
09/18/2026 18:19 10 48.81
09/18/2026 18:19 100 48.81
09/18/2026 18:19 100 48.81
09/18/2026 18:19 25 48.81
09/18/2026 18:19 5 48.81
09/18/2026 18:19 100 48.82
09/18/2026 18:18 1 48.835
09/18/2026 18:18 100 48.835
09/18/2026 18:18 100 48.83
09/18/2026 18:18 80 48.84
09/18/2026 18:18 100 48.84
09/18/2026 18:18 25 48.84
09/18/2026 18:18 1 48.84
09/18/2026 18:18 99 48.84
09/18/2026 18:18 1 48.84
09/18/2026 18:18 100 48.84
09/18/2026 18:18 100 48.845
09/18/2026 18:18 1 48.85
09/18/2026 18:18 18 48.85
09/18/2026 18:18 100 48.85
09/18/2026 18:18 100 48.85
09/18/2026 18:18 100 48.86
09/18/2026 18:18 25 48.86
09/18/2026 18:18 100 48.86
09/18/2026 18:18 5 48.87
09/18/2026 18:18 100 48.87
09/18/2026 18:18 100 48.87
09/18/2026 18:18 100 48.87
09/18/2026 18:18 100 48.87
09/18/2026 18:18 36 48.88
09/18/2026 18:18 200 48.885
09/18/2026 18:18 64 48.88
09/18/2026 18:18 200 48.885
09/18/2026 18:17 80 48.89
09/18/2026 18:17 10 48.89
09/18/2026 18:17 1 48.89
09/18/2026 18:17 14 48.89
09/18/2026 18:17 1 48.89
09/18/2026 18:17 3 48.89
09/18/2026 18:17 2 48.89
09/18/2026 18:17 5 48.885
09/18/2026 18:17 100 48.88
09/18/2026 18:17 100 48.88
09/18/2026 18:16 15 48.88
09/18/2026 18:16 1 48.885
09/18/2026 18:16 1 48.885
09/18/2026 18:16 1 48.88
09/18/2026 18:16 100 48.88
09/18/2026 18:16 100 48.88
09/18/2026 18:16 100 48.88
09/18/2026 18:16 100 48.89
09/18/2026 18:16 100 48.88
09/18/2026 18:16 100 48.88
09/18/2026 18:16 100 48.885
09/18/2026 18:16 100 48.88
09/18/2026 18:16 100 48.88
09/18/2026 18:16 100 48.89
09/18/2026 18:16 80 48.89
09/18/2026 18:16 15 48.89
09/18/2026 18:16 3 48.89
09/18/2026 18:16 9 48.88
09/18/2026 18:16 5 48.87
09/18/2026 18:16 25 48.86
09/18/2026 18:16 45 48.85
09/18/2026 18:16 55 48.85
09/18/2026 18:15 53 48.85
09/18/2026 18:15 1 48.85
09/18/2026 18:15 99 48.85
09/18/2026 18:15 1 48.85
09/18/2026 18:15 15 48.85
09/18/2026 18:15 25 48.85
09/18/2026 18:15 100 48.85
09/18/2026 18:15 70 48.85
09/18/2026 18:15 25 48.85
09/18/2026 18:15 140 48.85
09/18/2026 18:15 25 48.85
09/18/2026 18:15 47 48.85
09/18/2026 18:15 100 48.845
09/18/2026 18:15 44 48.84
09/18/2026 18:15 2 48.84
09/18/2026 18:15 40 48.84
09/18/2026 18:14 85 48.83
09/18/2026 18:14 100 48.83
09/18/2026 18:14 100 48.83
09/18/2026 18:14 21 48.83
09/18/2026 18:14 25 48.83
09/18/2026 18:14 100 48.83
09/18/2026 18:14 100 48.84
09/18/2026 18:14 20 48.85
09/18/2026 18:14 79 48.85
09/18/2026 18:14 1 48.85
09/18/2026 18:14 100 48.85
09/18/2026 18:14 100 48.85
09/18/2026 18:14 3 48.85
09/18/2026 18:14 80 48.845
09/18/2026 18:13 2 48.84
09/18/2026 18:13 1 48.84
09/18/2026 18:13 97 48.84
09/18/2026 18:13 3 48.845
09/18/2026 18:13 100 48.85
09/18/2026 18:13 100 48.855
09/18/2026 18:13 4 48.855
09/18/2026 18:13 100 48.855
09/18/2026 18:13 20 48.85
09/18/2026 18:13 100 48.85
09/18/2026 18:13 70 48.85
09/18/2026 18:13 200 48.85
09/18/2026 18:13 100 48.85
09/18/2026 18:13 100 48.845
09/18/2026 18:12 35 48.84
09/18/2026 18:12 100 48.85
09/18/2026 18:12 67 48.855
09/18/2026 18:12 100 48.86
09/18/2026 18:12 57 48.865
09/18/2026 18:12 200 48.865
09/18/2026 18:12 70 48.86
09/18/2026 18:12 105 48.86
09/18/2026 18:12 1 48.86
09/18/2026 18:12 94 48.86
09/18/2026 18:12 6 48.86
09/18/2026 18:12 55 48.855
09/18/2026 18:12 25 48.85
09/18/2026 18:12 100 48.85
09/18/2026 18:12 100 48.85
09/18/2026 18:12 25 48.85
09/18/2026 18:12 10 48.85
09/18/2026 18:12 1 48.85
09/18/2026 18:12 100 48.85
09/18/2026 18:12 100 48.85
09/18/2026 18:12 100 48.86
09/18/2026 18:12 3 48.865
09/18/2026 18:12 1 48.87
09/18/2026 18:12 1 48.87
09/18/2026 18:12 1 48.87
09/18/2026 18:12 100 48.865
09/18/2026 18:12 1 48.87
09/18/2026 18:11 99 48.88
09/18/2026 18:11 100 48.885
09/18/2026 18:11 1 48.88
09/18/2026 18:11 100 48.885
09/18/2026 18:11 24 48.89
09/18/2026 18:11 1 48.89
09/18/2026 18:11 75 48.89
09/18/2026 18:11 25 48.89
09/18/2026 18:11 100 48.895
09/18/2026 18:11 35 48.89
09/18/2026 18:11 65 48.89
09/18/2026 18:11 20 48.89
09/18/2026 18:11 80 48.89
09/18/2026 18:10 57 48.88
09/18/2026 18:10 43 48.88
09/18/2026 18:10 25 48.88
09/18/2026 18:10 1 48.88
09/18/2026 18:10 100 48.88
09/18/2026 18:10 100 48.88
09/18/2026 18:10 100 48.885
09/18/2026 18:10 25 48.88
09/18/2026 18:10 40 48.88
09/18/2026 18:10 25 48.87
09/18/2026 18:10 100 48.88
09/18/2026 18:09 22 48.885
09/18/2026 18:09 10 48.88
09/18/2026 18:09 7 48.88
09/18/2026 18:09 700 48.88
09/18/2026 18:09 57 48.88
09/18/2026 18:09 57 48.88
09/18/2026 18:09 14 48.88
09/18/2026 18:09 40 48.88
09/18/2026 18:09 100 48.87
09/18/2026 18:09 100 48.87
09/18/2026 18:09 100 48.87
09/18/2026 18:09 60 48.87
09/18/2026 18:09 240 48.87
09/18/2026 18:09 100 48.87
09/18/2026 18:09 100 48.87
09/18/2026 18:09 100 48.87
09/18/2026 18:09 100 48.87
09/18/2026 18:08 1 48.87
09/18/2026 18:08 14 48.87
09/18/2026 18:08 1 48.87
09/18/2026 18:08 1 48.87
09/18/2026 18:08 100 48.88
09/18/2026 18:08 10 48.88
09/18/2026 18:08 25 48.88
09/18/2026 18:08 5 48.88
09/18/2026 18:08 6 48.88
09/18/2026 18:08 1 48.88
09/18/2026 18:08 47 48.88
09/18/2026 18:08 100 48.89
09/18/2026 18:08 1 48.89
09/18/2026 18:08 200 48.89
09/18/2026 18:08 100 48.89
09/18/2026 18:08 100 48.89
09/18/2026 18:08 100 48.89
09/18/2026 18:08 16 48.89
09/18/2026 18:08 1 48.89
09/18/2026 18:08 21 48.89
09/18/2026 18:08 5 48.89
09/18/2026 18:08 27 48.89
09/18/2026 18:08 100 48.90
09/18/2026 18:08 80 48.90
09/18/2026 18:08 25 48.90
09/18/2026 18:08 1 48.90
09/18/2026 18:08 21 48.90
09/18/2026 18:08 10 48.90
09/18/2026 18:08 10 48.90
09/18/2026 18:08 25 48.90
09/18/2026 18:08 80 48.91
09/18/2026 18:08 80 48.91
09/18/2026 18:08 20 48.91
09/18/2026 18:08 100 48.91
09/18/2026 18:08 80 48.91
09/18/2026 18:08 96 48.91
09/18/2026 18:08 100 48.915
09/18/2026 18:08 3 48.915
09/18/2026 18:08 100 48.92
09/18/2026 18:08 100 48.92
09/18/2026 18:08 100 48.925
09/18/2026 18:08 62 48.925
09/18/2026 18:08 41 48.93
09/18/2026 18:08 39 48.93
09/18/2026 18:08 2 48.925
09/18/2026 18:08 5 48.92
09/18/2026 18:08 81 48.92
09/18/2026 18:08 200 48.925
09/18/2026 18:08 19 48.92
09/18/2026 18:08 1 48.93
09/18/2026 18:08 100 48.93
09/18/2026 18:08 21 48.93
09/18/2026 18:08 27 48.93
09/18/2026 18:08 1 48.93
09/18/2026 18:08 100 48.935
09/18/2026 18:08 100 48.94
09/18/2026 18:08 69 48.94
09/18/2026 18:08 31 48.94
09/18/2026 18:07 25 48.94
09/18/2026 18:07 100 48.94
09/18/2026 18:07 40 48.94
09/18/2026 18:07 100 48.935
09/18/2026 18:07 79 48.94
09/18/2026 18:07 1 48.94
09/18/2026 18:07 100 48.94
09/18/2026 18:07 20 48.94
09/18/2026 18:07 80 48.94
09/18/2026 18:07 100 48.95
09/18/2026 18:07 1 48.95
09/18/2026 18:07 99 48.95
09/18/2026 18:06 40 48.94
09/18/2026 18:06 6 48.93
09/18/2026 18:06 40 48.93
09/18/2026 18:06 80 48.93
09/18/2026 18:06 25 48.93
09/18/2026 18:06 80 48.93
09/18/2026 18:06 100 48.93
09/18/2026 18:06 2 48.93
09/18/2026 18:06 98 48.93
09/18/2026 18:06 1 48.93
09/18/2026 18:06 3 48.935
09/18/2026 18:05 40 48.93
09/18/2026 18:05 25 48.92
09/18/2026 18:05 100 48.92
09/18/2026 18:05 25 48.92
09/18/2026 18:05 40 48.92
09/18/2026 18:05 25 48.92
09/18/2026 18:05 80 48.92
09/18/2026 18:05 10 48.92
09/18/2026 18:05 29 48.92
09/18/2026 18:05 1 48.92
09/18/2026 18:05 39 48.92
09/18/2026 18:05 1 48.92
09/18/2026 18:05 100 48.92
09/18/2026 18:04 2 48.92
09/18/2026 18:04 8 48.92
09/18/2026 18:04 3 48.925
09/18/2026 18:04 80 48.935
09/18/2026 18:04 20 48.935
09/18/2026 18:04 100 48.93
09/18/2026 18:04 100 48.93
09/18/2026 18:04 80 48.93
09/18/2026 18:04 100 48.93
09/18/2026 18:04 100 48.935
09/18/2026 18:03 100 48.93
09/18/2026 18:03 20 48.93
09/18/2026 18:03 1 48.935
09/18/2026 18:03 52 48.93
09/18/2026 18:03 25 48.93
09/18/2026 18:03 100 48.93
09/18/2026 18:03 20 48.935
09/18/2026 18:03 70 48.93
09/18/2026 18:03 27 48.93
09/18/2026 18:03 3 48.93
09/18/2026 18:03 100 48.93
09/18/2026 18:03 21 48.93
09/18/2026 18:03 36 48.93
09/18/2026 18:03 200 48.93
09/18/2026 18:03 100 48.94
09/18/2026 18:03 100 48.94
09/18/2026 18:02 20 48.95
09/18/2026 18:02 3 48.955
09/18/2026 18:02 100 48.95
09/18/2026 18:02 20 48.95
09/18/2026 18:02 20 48.945
09/18/2026 18:02 21 48.94
09/18/2026 18:02 1 48.94
09/18/2026 18:02 5 48.94
09/18/2026 18:02 10 48.94
09/18/2026 18:02 25 48.94
09/18/2026 18:02 100 48.94
09/18/2026 18:02 100 48.94
09/18/2026 18:02 1 48.94
09/18/2026 18:02 1 48.94
09/18/2026 18:02 100 48.95
09/18/2026 18:02 25 48.95
09/18/2026 18:02 78 48.95
09/18/2026 18:02 100 48.95
09/18/2026 18:02 25 48.95
09/18/2026 18:02 100 48.95
09/18/2026 18:02 100 48.95
09/18/2026 18:02 100 48.96
09/18/2026 18:02 100 48.96
09/18/2026 18:02 25 48.97
09/18/2026 18:02 100 48.97
09/18/2026 18:02 3 48.97
09/18/2026 18:02 1 48.97
09/18/2026 18:02 100 48.97
09/18/2026 18:02 56 48.97
09/18/2026 18:02 19 48.97
09/18/2026 18:02 25 48.97
09/18/2026 18:02 100 48.97
09/18/2026 18:02 100 48.97
09/18/2026 18:02 20 48.97
09/18/2026 18:02 100 48.97
09/18/2026 18:02 20 48.98
09/18/2026 18:02 100 48.97
09/18/2026 18:02 6 48.98
09/18/2026 18:02 94 48.98
09/18/2026 18:02 6 48.985
09/18/2026 18:02 94 48.985
09/18/2026 18:01 100 48.985
09/18/2026 18:01 80 48.99
09/18/2026 18:01 100 48.99
09/18/2026 18:01 100 48.99
09/18/2026 18:01 1 48.995
09/18/2026 18:01 20 48.99
09/18/2026 18:01 20 48.99
09/18/2026 18:01 100 48.99
09/18/2026 18:01 100 48.99
09/18/2026 18:01 99 48.99
09/18/2026 18:01 1 48.99
09/18/2026 18:01 100 48.99
09/18/2026 18:01 25 48.98
09/18/2026 18:01 20 48.98
09/18/2026 18:01 200 48.98
09/18/2026 18:01 18 48.98
09/18/2026 18:01 62 48.98
09/18/2026 18:01 20 48.98
09/18/2026 18:01 53 48.97
09/18/2026 18:01 100 48.97
09/18/2026 18:01 20 48.96
09/18/2026 18:01 100 48.96
09/18/2026 18:01 100 48.965
09/18/2026 18:01 100 48.965
09/18/2026 18:00 25 48.97
09/18/2026 18:00 200 48.97
09/18/2026 18:00 100 48.97
09/18/2026 18:00 100 48.975
09/18/2026 18:00 200 48.975
09/18/2026 18:00 6 48.975
09/18/2026 18:00 9 48.98
09/18/2026 18:00 100 48.98
09/18/2026 18:00 74 48.98
09/18/2026 18:00 1 48.98
09/18/2026 18:00 25 48.98
09/18/2026 18:00 100 48.98
09/18/2026 18:00 100 48.985
09/18/2026 18:00 100 48.99
09/18/2026 18:00 3 48.995
09/18/2026 18:00 26 48.99
09/18/2026 18:00 25 48.98
09/18/2026 18:00 20 48.98
09/18/2026 18:00 25 48.98
09/18/2026 17:59 11 48.98
09/18/2026 17:59 100 48.97
09/18/2026 17:59 20 48.97
09/18/2026 17:59 38 48.97
09/18/2026 17:59 25 48.97
09/18/2026 17:59 20 48.96
09/18/2026 17:59 25 48.95
09/18/2026 17:59 38 48.95
09/18/2026 17:59 39 48.95
09/18/2026 17:59 1 48.95
09/18/2026 17:59 60 48.95
09/18/2026 17:59 1 48.955
09/18/2026 17:59 100 48.96
09/18/2026 17:59 100 48.96
09/18/2026 17:59 59 48.965
09/18/2026 17:59 100 48.97
09/18/2026 17:59 25 48.97
09/18/2026 17:59 100 48.97
09/18/2026 17:59 100 48.97
09/18/2026 17:59 1 48.975
09/18/2026 17:58 99 48.97
09/18/2026 17:58 1 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 45 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 300 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 99 48.97
09/18/2026 17:58 1 48.97
09/18/2026 17:58 167 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 100 48.97
09/18/2026 17:58 20 48.97
09/18/2026 17:58 5 48.97
09/18/2026 17:58 44 48.97
09/18/2026 17:58 20 48.97
09/18/2026 17:58 80 48.97
09/18/2026 17:58 100 48.96
09/18/2026 17:58 100 48.96
09/18/2026 17:58 25 48.96
09/18/2026 17:58 100 48.96
09/18/2026 17:58 22 48.96
09/18/2026 17:58 20 48.96
09/18/2026 17:58 100 48.96
09/18/2026 17:58 20 48.96
09/18/2026 17:57 100 48.95
09/18/2026 17:57 40 48.95
09/18/2026 17:57 30 48.95
09/18/2026 17:57 20 48.96
09/18/2026 17:57 20 48.96
09/18/2026 17:57 1 48.96
09/18/2026 17:57 3 48.965
09/18/2026 17:57 6 48.96
09/18/2026 17:57 28 48.96
09/18/2026 17:57 1 48.96
09/18/2026 17:56 1 48.96
09/18/2026 17:56 20 48.95
09/18/2026 17:56 1 48.95
09/18/2026 17:56 20 48.94
09/18/2026 17:56 2 48.94
09/18/2026 17:56 100 48.94
09/18/2026 17:56 79 48.94
09/18/2026 17:56 21 48.94
09/18/2026 17:56 1 48.945
09/18/2026 17:56 55 48.95
09/18/2026 17:56 25 48.95
09/18/2026 17:56 100 48.95
09/18/2026 17:56 200 48.95
09/18/2026 17:56 37 48.95
09/18/2026 17:56 100 48.96
09/18/2026 17:55 80 48.955
09/18/2026 17:55 15 48.95
09/18/2026 17:55 25 48.95
09/18/2026 17:55 80 48.945
09/18/2026 17:55 100 48.94
09/18/2026 17:55 100 48.94
09/18/2026 17:55 100 48.94
09/18/2026 17:55 100 48.94
09/18/2026 17:55 25 48.94
09/18/2026 17:55 100 48.945
09/18/2026 17:55 4 48.94
09/18/2026 17:55 20 48.94
09/18/2026 17:55 10 48.94
09/18/2026 17:55 10 48.94
09/18/2026 17:55 10 48.94
09/18/2026 17:54 25 48.94
09/18/2026 17:54 80 48.94
09/18/2026 17:54 1 48.935
09/18/2026 17:54 100 48.93
09/18/2026 17:54 80 48.93
09/18/2026 17:54 25 48.93
09/18/2026 17:54 15 48.93
09/18/2026 17:54 5 48.93
09/18/2026 17:54 1 48.93
09/18/2026 17:53 42 48.92
09/18/2026 17:53 25 48.92
09/18/2026 17:53 1 48.92
09/18/2026 17:53 75 48.92
09/18/2026 17:53 25 48.92
09/18/2026 17:53 25 48.92
09/18/2026 17:53 20 48.92
09/18/2026 17:53 24 48.92
09/18/2026 17:53 1 48.92
09/18/2026 17:53 100 48.92
09/18/2026 17:53 100 48.92
09/18/2026 17:53 100 48.92
09/18/2026 17:53 10 48.93
09/18/2026 17:53 25 48.93
09/18/2026 17:53 25 48.93
09/18/2026 17:53 20 48.93
09/18/2026 17:53 25 48.93
09/18/2026 17:53 64 48.95
09/18/2026 17:53 16 48.95
09/18/2026 17:52 3 48.945
09/18/2026 17:52 80 48.935
09/18/2026 17:52 75 48.94
09/18/2026 17:52 100 48.94
09/18/2026 17:52 125 48.94
09/18/2026 17:52 100 48.94
09/18/2026 17:52 100 48.94
09/18/2026 17:52 80 48.945
09/18/2026 17:52 1 48.945
09/18/2026 17:51 20 48.94
09/18/2026 17:51 100 48.94
09/18/2026 17:51 12 48.94
09/18/2026 17:51 8 48.94
09/18/2026 17:51 42 48.94
09/18/2026 17:51 30 48.94
09/18/2026 17:51 100 48.935
09/18/2026 17:51 6 48.93
09/18/2026 17:51 12 48.93
09/18/2026 17:51 22 48.93
09/18/2026 17:51 70 48.93
09/18/2026 17:50 25 48.92
09/18/2026 17:50 60 48.91
09/18/2026 17:50 20 48.91
09/18/2026 17:50 80 48.905
09/18/2026 17:50 6 48.91
09/18/2026 17:50 6 48.91
09/18/2026 17:50 3 48.915
09/18/2026 17:50 100 48.91
09/18/2026 17:50 100 48.91
09/18/2026 17:50 3 48.91
09/18/2026 17:50 12 48.91
09/18/2026 17:50 57 48.90
09/18/2026 17:50 20 48.90
09/18/2026 17:50 26 48.90
09/18/2026 17:50 24 48.895
09/18/2026 17:50 3 48.895
09/18/2026 17:49 100 48.885
09/18/2026 17:49 25 48.88
09/18/2026 17:48 14 48.885
09/18/2026 17:48 25 48.88
09/18/2026 17:48 27 48.875
09/18/2026 17:48 100 48.875
09/18/2026 17:48 100 48.875
09/18/2026 17:48 42 48.87
09/18/2026 17:48 56 48.87
09/18/2026 17:48 3 48.865
09/18/2026 17:48 44 48.87
09/18/2026 17:48 20 48.87
09/18/2026 17:48 100 48.87
09/18/2026 17:48 1 48.87
09/18/2026 17:48 100 48.87
09/18/2026 17:48 80 48.86
09/18/2026 17:48 2 48.86
09/18/2026 17:48 80 48.865
09/18/2026 17:47 2 48.865
09/18/2026 17:47 1 48.87
09/18/2026 17:47 35 48.88
09/18/2026 17:47 25 48.88
09/18/2026 17:47 20 48.88
09/18/2026 17:47 100 48.88
09/18/2026 17:47 100 48.89
09/18/2026 17:47 100 48.89
09/18/2026 17:47 11 48.89
09/18/2026 17:47 40 48.88
09/18/2026 17:47 60 48.88
09/18/2026 17:47 20 48.88
09/18/2026 17:46 20 48.88
09/18/2026 17:46 100 48.87
09/18/2026 17:46 20 48.87
09/18/2026 17:46 3 48.87
09/18/2026 17:46 20 48.87
09/18/2026 17:46 99 48.87
09/18/2026 17:46 1 48.87
09/18/2026 17:46 80 48.87
09/18/2026 17:46 20 48.87
09/18/2026 17:46 20 48.87
09/18/2026 17:46 1 48.87
09/18/2026 17:46 80 48.87
09/18/2026 17:46 20 48.87
09/18/2026 17:45 32 48.87
09/18/2026 17:45 25 48.87
09/18/2026 17:45 20 48.87
09/18/2026 17:45 3 48.87
09/18/2026 17:45 1 48.86
09/18/2026 17:45 200 48.86
09/18/2026 17:45 62 48.86
09/18/2026 17:45 1 48.86
09/18/2026 17:45 37 48.86
09/18/2026 17:45 20 48.86
09/18/2026 17:45 43 48.86
09/18/2026 17:45 20 48.85
09/18/2026 17:45 3 48.855
09/18/2026 17:44 10 48.85
09/18/2026 17:44 80 48.85
09/18/2026 17:44 100 48.85
09/18/2026 17:44 100 48.85
09/18/2026 17:44 1 48.84
09/18/2026 17:44 100 48.84
09/18/2026 17:44 100 48.845
09/18/2026 17:44 20 48.84
09/18/2026 17:44 100 48.84
09/18/2026 17:44 5 48.84
09/18/2026 17:44 12 48.84
09/18/2026 17:44 100 48.84
09/18/2026 17:44 80 48.85
09/18/2026 17:44 80 48.85
09/18/2026 17:43 40 48.86
09/18/2026 17:43 1 48.86
09/18/2026 17:43 25 48.86
09/18/2026 17:43 80 48.87
09/18/2026 17:43 7 48.87
09/18/2026 17:43 5 48.87
09/18/2026 17:43 3 48.865
09/18/2026 17:43 1 48.86
09/18/2026 17:43 1 48.86
09/18/2026 17:43 20 48.85
09/18/2026 17:43 19 48.85
09/18/2026 17:43 1 48.85
09/18/2026 17:43 80 48.85
09/18/2026 17:43 20 48.85
09/18/2026 17:42 9 48.85
09/18/2026 17:42 1 48.85
09/18/2026 17:42 66 48.85
09/18/2026 17:42 34 48.85
09/18/2026 17:42 20 48.85
09/18/2026 17:42 26 48.85
09/18/2026 17:42 10 48.84
09/18/2026 17:42 16 48.84
09/18/2026 17:42 120 48.84
09/18/2026 17:42 10 48.83
09/18/2026 17:42 20 48.83
09/18/2026 17:42 2 48.83
09/18/2026 17:42 23 48.83
09/18/2026 17:42 1 48.83
09/18/2026 17:42 1 48.83
09/18/2026 17:42 100 48.83
09/18/2026 17:42 100 48.83
09/18/2026 17:42 85 48.83
09/18/2026 17:42 20 48.83
09/18/2026 17:42 300 48.83
09/18/2026 17:42 10 48.83
09/18/2026 17:42 100 48.83
09/18/2026 17:42 50 48.83
09/18/2026 17:42 25 48.83
09/18/2026 17:42 20 48.83
09/18/2026 17:42 25 48.83
09/18/2026 17:42 100 48.83
09/18/2026 17:42 100 48.835
09/18/2026 17:42 10 48.83
09/18/2026 17:42 39 48.83
09/18/2026 17:42 1 48.83
09/18/2026 17:41 100 48.83
09/18/2026 17:41 100 48.83
09/18/2026 17:41 100 48.835
09/18/2026 17:41 80 48.84
09/18/2026 17:41 10 48.83
09/18/2026 17:41 100 48.83
09/18/2026 17:41 85 48.83
09/18/2026 17:41 15 48.83
09/18/2026 17:41 20 48.83
09/18/2026 17:41 79 48.83
09/18/2026 17:41 1 48.83
09/18/2026 17:41 20 48.83
09/18/2026 17:41 1 48.83
09/18/2026 17:41 100 48.83
09/18/2026 17:41 100 48.83
09/18/2026 17:41 10 48.83
09/18/2026 17:41 20 48.83
09/18/2026 17:41 3 48.83
09/18/2026 17:41 20 48.82
09/18/2026 17:41 100 48.81
09/18/2026 17:41 100 48.81
09/18/2026 17:41 20 48.81
09/18/2026 17:41 60 48.81
09/18/2026 17:41 1 48.80
09/18/2026 17:41 20 48.80
09/18/2026 17:41 80 48.81
09/18/2026 17:41 100 48.81
09/18/2026 17:41 3 48.815
09/18/2026 17:40 20 48.81
09/18/2026 17:40 10 48.80
09/18/2026 17:40 10 48.80
09/18/2026 17:40 200 48.80
09/18/2026 17:40 11 48.80
09/18/2026 17:40 20 48.80
09/18/2026 17:40 100 48.81
09/18/2026 17:40 6 48.81
09/18/2026 17:40 100 48.82
09/18/2026 17:40 80 48.84
09/18/2026 17:40 100 48.84
09/18/2026 17:40 100 48.845
09/18/2026 17:39 100 48.855
09/18/2026 17:38 60 48.87
09/18/2026 17:38 40 48.87
09/18/2026 17:38 50 48.875
09/18/2026 17:38 100 48.88
09/18/2026 17:38 20 48.87
09/18/2026 17:38 3 48.86
09/18/2026 17:38 9 48.86
09/18/2026 17:38 20 48.86
09/18/2026 17:38 52 48.86
09/18/2026 17:38 100 48.86
09/18/2026 17:38 100 48.87
09/18/2026 17:38 6 48.88
09/18/2026 17:37 100 48.90
09/18/2026 17:37 699 48.90
09/18/2026 17:37 100 48.90
09/18/2026 17:37 36 48.90
09/18/2026 17:37 7 48.90
09/18/2026 17:37 73 48.90
09/18/2026 17:37 13 48.90
09/18/2026 17:37 1 48.90
09/18/2026 17:37 100 48.90
09/18/2026 17:37 100 48.90
09/18/2026 17:37 25 48.90
09/18/2026 17:37 100 48.905
09/18/2026 17:37 100 48.90
09/18/2026 17:37 100 48.90
09/18/2026 17:37 20 48.90
09/18/2026 17:37 25 48.90
09/18/2026 17:37 100 48.90
09/18/2026 17:37 100 48.90
09/18/2026 17:37 20 48.89
09/18/2026 17:37 20 48.89
09/18/2026 17:37 20 48.89
09/18/2026 17:37 3 48.89
09/18/2026 17:37 97 48.89
09/18/2026 17:37 100 48.90
09/18/2026 17:37 25 48.90
09/18/2026 17:37 10 48.92
09/18/2026 17:37 25 48.92
09/18/2026 17:37 3 48.92
09/18/2026 17:37 99 48.92
09/18/2026 17:37 1 48.92
09/18/2026 17:36 100 48.915
09/18/2026 17:36 51 48.91
09/18/2026 17:36 20 48.91
09/18/2026 17:36 60 48.905
09/18/2026 17:36 1 48.90
09/18/2026 17:36 1 48.91
09/18/2026 17:36 100 48.91
09/18/2026 17:36 1 48.92
09/18/2026 17:36 100 48.925
09/18/2026 17:36 9 48.93
09/18/2026 17:36 9 48.93
09/18/2026 17:36 70 48.92
09/18/2026 17:36 30 48.92
09/18/2026 17:36 99 48.92
09/18/2026 17:36 1 48.92
09/18/2026 17:36 99 48.92
09/18/2026 17:36 1 48.92
09/18/2026 17:36 20 48.92
09/18/2026 17:36 6 48.92
09/18/2026 17:36 100 48.92
09/18/2026 17:36 3 48.92
09/18/2026 17:36 1 48.92
09/18/2026 17:36 100 48.915
09/18/2026 17:36 100 48.915
09/18/2026 17:35 8 48.92
09/18/2026 17:35 100 48.92
09/18/2026 17:35 25 48.92
09/18/2026 17:35 6 48.93
09/18/2026 17:35 123 48.93
09/18/2026 17:35 100 48.93
09/18/2026 17:35 53 48.94
09/18/2026 17:35 100 48.945
09/18/2026 17:35 80 48.94
09/18/2026 17:35 1 48.94
09/18/2026 17:35 25 48.94
09/18/2026 17:35 11 48.94
09/18/2026 17:35 64 48.94
09/18/2026 17:35 36 48.94
09/18/2026 17:35 100 48.945
09/18/2026 17:35 9 48.95
09/18/2026 17:35 1 48.96
09/18/2026 17:35 10 48.96
09/18/2026 17:35 15 48.96
09/18/2026 17:35 5 48.96
09/18/2026 17:35 1 48.96
09/18/2026 17:35 100 48.96
09/18/2026 17:35 25 48.96
09/18/2026 17:35 20 48.96
09/18/2026 17:35 80 48.96
09/18/2026 17:34 100 48.95
09/18/2026 17:34 100 48.95
09/18/2026 17:34 300 48.955
09/18/2026 17:34 10 48.95
09/18/2026 17:34 3 48.95
09/18/2026 17:34 20 48.95
09/18/2026 17:34 30 48.95
09/18/2026 17:33 100 48.94
09/18/2026 17:33 20 48.93
09/18/2026 17:33 25 48.92
09/18/2026 17:33 100 48.92
09/18/2026 17:33 80 48.92
09/18/2026 17:33 99 48.92
09/18/2026 17:33 1 48.92
09/18/2026 17:33 100 48.92
09/18/2026 17:33 35 48.93
09/18/2026 17:33 25 48.93
09/18/2026 17:33 20 48.93
09/18/2026 17:33 20 48.92
09/18/2026 17:33 100 48.92
09/18/2026 17:33 25 48.92
09/18/2026 17:32 19 48.92
09/18/2026 17:32 1 48.92
09/18/2026 17:32 80 48.92
09/18/2026 17:32 20 48.92
09/18/2026 17:32 20 48.91
09/18/2026 17:32 20 48.91
09/18/2026 17:32 70 48.91
09/18/2026 17:32 10 48.91
09/18/2026 17:32 20 48.91
09/18/2026 17:32 25 48.91
09/18/2026 17:32 20 48.90
09/18/2026 17:32 10 48.89
09/18/2026 17:32 100 48.89
09/18/2026 17:32 285 48.89
09/18/2026 17:32 20 48.89
09/18/2026 17:32 100 48.88
09/18/2026 17:32 20 48.88
09/18/2026 17:32 100 48.88
09/18/2026 17:32 2 48.88
09/18/2026 17:32 68 48.88
09/18/2026 17:32 100 48.88
09/18/2026 17:32 11 48.88
09/18/2026 17:32 3 48.88
09/18/2026 17:32 98 48.88
09/18/2026 17:32 2 48.88
09/18/2026 17:32 65 48.89
09/18/2026 17:32 35 48.89
09/18/2026 17:32 2 48.89
09/18/2026 17:32 4 48.89
09/18/2026 17:32 96 48.89
09/18/2026 17:32 100 48.90
09/18/2026 17:32 2 48.90
09/18/2026 17:32 100 48.90
09/18/2026 17:32 7 48.90
09/18/2026 17:32 100 48.90
09/18/2026 17:32 2 48.91
09/18/2026 17:31 25 48.92
09/18/2026 17:31 8 48.92
09/18/2026 17:31 6 48.92
09/18/2026 17:31 100 48.92
09/18/2026 17:31 2 48.92
09/18/2026 17:31 100 48.93
09/18/2026 17:31 8 48.93
09/18/2026 17:31 100 48.93
09/18/2026 17:31 20 48.93
09/18/2026 17:31 80 48.93
09/18/2026 17:31 100 48.93
09/18/2026 17:31 70 48.93
09/18/2026 17:31 2 48.93
09/18/2026 17:31 1 48.93
09/18/2026 17:31 25 48.935
09/18/2026 17:31 20 48.93
09/18/2026 17:31 73 48.93
09/18/2026 17:31 1 48.93
09/18/2026 17:31 26 48.93
09/18/2026 17:31 49 48.93
09/18/2026 17:31 25 48.93
09/18/2026 17:31 20 48.92
09/18/2026 17:31 14 48.92
09/18/2026 17:31 64 48.92
09/18/2026 17:31 22 48.92
09/18/2026 17:31 60 48.92
09/18/2026 17:31 200 48.92
09/18/2026 17:30 25 48.92
09/18/2026 17:30 20 48.92
09/18/2026 17:30 20 48.92
09/18/2026 17:30 20 48.92
09/18/2026 17:30 44 48.92
09/18/2026 17:30 100 48.92
09/18/2026 17:30 100 48.92
09/18/2026 17:30 8 48.91
09/18/2026 17:30 25 48.92
09/18/2026 17:30 1200 48.92
09/18/2026 17:30 1 48.91
09/18/2026 17:30 1 48.91
09/18/2026 17:30 100 48.91
09/18/2026 17:30 12 48.91
09/18/2026 17:30 68 48.91
09/18/2026 17:30 20 48.90
09/18/2026 17:30 23 48.895
09/18/2026 17:30 25 48.89
09/18/2026 17:30 20 48.89
09/18/2026 17:30 100 48.89
09/18/2026 17:30 100 48.89
09/18/2026 17:30 200 48.89
09/18/2026 17:30 20 48.88
09/18/2026 17:30 17 48.875
09/18/2026 17:29 1 48.86
09/18/2026 17:29 100 48.86
09/18/2026 17:29 55 48.86
09/18/2026 17:29 36 48.86
09/18/2026 17:29 36 48.86
09/18/2026 17:29 100 48.86
09/18/2026 17:29 100 48.86
09/18/2026 17:29 25 48.86
09/18/2026 17:29 32 48.86
09/18/2026 17:29 40 48.86
09/18/2026 17:29 91 48.855
09/18/2026 17:29 200 48.86
09/18/2026 17:29 80 48.86
09/18/2026 17:29 100 48.86
09/18/2026 17:29 100 48.87
09/18/2026 17:29 40 48.87
09/18/2026 17:29 40 48.87
09/18/2026 17:29 100 48.87
09/18/2026 17:29 100 48.87
09/18/2026 17:29 200 48.88
09/18/2026 17:29 100 48.88
09/18/2026 17:29 100 48.88
09/18/2026 17:29 25 48.88
09/18/2026 17:29 50 48.88
09/18/2026 17:29 100 48.885
09/18/2026 17:28 9 48.88
09/18/2026 17:28 1200 48.87
09/18/2026 17:28 100 48.86
09/18/2026 17:28 200 48.86
09/18/2026 17:28 100 48.86
09/18/2026 17:28 100 48.86
09/18/2026 17:28 100 48.86
09/18/2026 17:28 184 48.86
09/18/2026 17:28 15 48.86
09/18/2026 17:28 1 48.86
09/18/2026 17:28 20 48.86
09/18/2026 17:28 102 48.86
09/18/2026 17:28 20 48.85
09/18/2026 17:28 3 48.85
09/18/2026 17:28 67 48.84
09/18/2026 17:28 1 48.84
09/18/2026 17:28 10 48.84
09/18/2026 17:28 20 48.84
09/18/2026 17:28 25 48.84
09/18/2026 17:28 1 48.83
09/18/2026 17:28 100 48.83
09/18/2026 17:28 20 48.83
09/18/2026 17:28 20 48.83
09/18/2026 17:28 20 48.825
09/18/2026 17:28 100 48.82
09/18/2026 17:28 100 48.82
09/18/2026 17:28 100 48.82
09/18/2026 17:28 20 48.82
09/18/2026 17:28 100 48.82
09/18/2026 17:28 25 48.82
09/18/2026 17:28 20 48.82
09/18/2026 17:28 100 48.82
09/18/2026 17:28 20 48.81
09/18/2026 17:28 1300 48.80
09/18/2026 17:28 80 48.79
09/18/2026 17:27 25 48.78
09/18/2026 17:27 100 48.78
09/18/2026 17:27 20 48.78
09/18/2026 17:27 9 48.78
09/18/2026 17:27 145 48.78
09/18/2026 17:27 55 48.78
09/18/2026 17:27 25 48.78
09/18/2026 17:27 25 48.76
09/18/2026 17:27 20 48.76
09/18/2026 17:27 4 48.76
09/18/2026 17:27 20 48.76
09/18/2026 17:27 20 48.76
09/18/2026 17:27 15 48.76
09/18/2026 17:27 20 48.75
09/18/2026 17:27 100 48.75
09/18/2026 17:27 20 48.75
09/18/2026 17:26 42 48.76
09/18/2026 17:26 20 48.76
09/18/2026 17:26 100 48.76
09/18/2026 17:26 100 48.76
09/18/2026 17:26 100 48.76
09/18/2026 17:26 25 48.76
09/18/2026 17:26 1 48.76
09/18/2026 17:26 1 48.76
09/18/2026 17:26 100 48.785
09/18/2026 17:26 68 48.805
09/18/2026 17:26 32 48.805
09/18/2026 17:26 100 48.805
09/18/2026 17:26 562 48.805
09/18/2026 17:26 20 48.80
09/18/2026 17:26 100 48.795
09/18/2026 17:26 679 48.795
09/18/2026 17:26 21 48.795
09/18/2026 17:26 20 48.79
09/18/2026 17:26 20 48.79
09/18/2026 17:26 65 48.79
09/18/2026 17:26 100 48.80
09/18/2026 17:26 40 48.81
09/18/2026 17:26 100 48.81
09/18/2026 17:26 4 48.81
09/18/2026 17:26 100 48.82
09/18/2026 17:26 1 48.82
09/18/2026 17:26 2 48.82
09/18/2026 17:26 100 48.83
09/18/2026 17:26 100 48.83
09/18/2026 17:26 100 48.84
09/18/2026 17:26 25 48.84
09/18/2026 17:26 100 48.85
09/18/2026 17:26 1 48.84
09/18/2026 17:26 88 48.84
09/18/2026 17:26 16 48.84
09/18/2026 17:26 4 48.84
09/18/2026 17:26 1 48.84
09/18/2026 17:26 100 48.84
09/18/2026 17:26 100 48.85
09/18/2026 17:26 100 48.86
09/18/2026 17:25 100 48.86
09/18/2026 17:25 7 48.86
09/18/2026 17:25 13 48.86
09/18/2026 17:25 23 48.85
09/18/2026 17:25 1 48.85
09/18/2026 17:25 1 48.85
09/18/2026 17:25 100 48.85
09/18/2026 17:25 16 48.85
09/18/2026 17:25 100 48.86
09/18/2026 17:25 41 48.86
09/18/2026 17:25 100 48.86
09/18/2026 17:25 32 48.86
09/18/2026 17:25 100 48.86
09/18/2026 17:25 25 48.86
09/18/2026 17:25 20 48.85
09/18/2026 17:25 1 48.85
09/18/2026 17:25 1 48.85
09/18/2026 17:25 64 48.85
09/18/2026 17:25 20 48.85
09/18/2026 17:25 16 48.85
09/18/2026 17:25 25 48.85
09/18/2026 17:25 30 48.845
09/18/2026 17:25 25 48.85
09/18/2026 17:25 80 48.86
09/18/2026 17:25 80 48.86
09/18/2026 17:25 1 48.86
09/18/2026 17:25 198 48.865
09/18/2026 17:25 200 48.865
09/18/2026 17:25 45 48.865
09/18/2026 17:25 38 48.865
09/18/2026 17:25 19 48.86
09/18/2026 17:25 181 48.86
09/18/2026 17:25 20 48.86
09/18/2026 17:25 100 48.85
09/18/2026 17:25 100 48.85
09/18/2026 17:25 10 48.85
09/18/2026 17:25 100 48.85
09/18/2026 17:25 100 48.84
09/18/2026 17:25 20 48.84
09/18/2026 17:24 25 48.83
09/18/2026 17:24 25 48.83
09/18/2026 17:24 19 48.83
09/18/2026 17:24 24 48.83
09/18/2026 17:24 1 48.83
09/18/2026 17:24 17 48.83
09/18/2026 17:24 25 48.83
09/18/2026 17:24 100 48.835
09/18/2026 17:24 25 48.83
09/18/2026 17:24 100 48.83
09/18/2026 17:24 10 48.83
09/18/2026 17:24 100 48.82
09/18/2026 17:24 6 48.82
09/18/2026 17:24 100 48.82
09/18/2026 17:24 100 48.82
09/18/2026 17:24 4 48.83
09/18/2026 17:24 69 48.83
09/18/2026 17:24 31 48.83
09/18/2026 17:24 100 48.84
09/18/2026 17:24 20 48.84
09/18/2026 17:24 100 48.845
09/18/2026 17:24 100 48.85
09/18/2026 17:24 20 48.85
09/18/2026 17:24 100 48.85
09/18/2026 17:24 25 48.85
09/18/2026 17:24 75 48.85
09/18/2026 17:23 100 48.845
09/18/2026 17:23 100 48.845
09/18/2026 17:23 23 48.85
09/18/2026 17:23 1 48.85
09/18/2026 17:23 1 48.85
09/18/2026 17:23 75 48.85
09/18/2026 17:23 25 48.85
09/18/2026 17:23 25 48.86
09/18/2026 17:23 19 48.87
09/18/2026 17:23 38 48.855
09/18/2026 17:23 100 48.86
09/18/2026 17:23 33 48.86
09/18/2026 17:23 40 48.86
09/18/2026 17:23 20 48.86
09/18/2026 17:23 88 48.86
09/18/2026 17:23 12 48.86
09/18/2026 17:23 1 48.86
09/18/2026 17:23 100 48.86
09/18/2026 17:23 20 48.86
09/18/2026 17:22 20 48.84
09/18/2026 17:22 180 48.86
09/18/2026 17:22 20 48.86
09/18/2026 17:22 87 48.86
09/18/2026 17:22 20 48.86
09/18/2026 17:22 68 48.855
09/18/2026 17:22 93 48.87
09/18/2026 17:22 20 48.87
09/18/2026 17:22 100 48.865
09/18/2026 17:22 100 48.86
09/18/2026 17:22 100 48.86
09/18/2026 17:22 100 48.87
09/18/2026 17:22 4 48.87
09/18/2026 17:22 19 48.88
09/18/2026 17:22 20 48.88
09/18/2026 17:21 1 48.875
09/18/2026 17:21 60 48.88
09/18/2026 17:21 20 48.88
09/18/2026 17:21 20 48.88
09/18/2026 17:21 100 48.89
09/18/2026 17:21 100 48.89
09/18/2026 17:21 20 48.88
09/18/2026 17:21 9 48.88
09/18/2026 17:21 100 48.87
09/18/2026 17:21 4 48.87
09/18/2026 17:21 20 48.87
09/18/2026 17:21 25 48.87
09/18/2026 17:21 100 48.87
09/18/2026 17:21 20 48.86
09/18/2026 17:21 2 48.86
09/18/2026 17:21 98 48.86
09/18/2026 17:21 2 48.86
09/18/2026 17:21 23 48.86
09/18/2026 17:21 22 48.86
09/18/2026 17:21 20 48.86
09/18/2026 17:21 35 48.86
09/18/2026 17:21 100 48.855
09/18/2026 17:21 25 48.87
09/18/2026 17:21 55 48.87
09/18/2026 17:21 100 48.87
09/18/2026 17:21 1 48.88
09/18/2026 17:21 99 48.88
09/18/2026 17:21 25 48.88
09/18/2026 17:21 1 48.88
09/18/2026 17:21 61 48.88
09/18/2026 17:21 20 48.88
09/18/2026 17:21 19 48.88
09/18/2026 17:21 100 48.871
09/18/2026 17:21 100 48.87
09/18/2026 17:21 6 48.87
09/18/2026 17:21 100 48.87
09/18/2026 17:20 30 48.875
09/18/2026 17:20 56 48.88
09/18/2026 17:20 4 48.88
09/18/2026 17:20 8 48.88
09/18/2026 17:20 20 48.87
09/18/2026 17:20 12 48.87
09/18/2026 17:20 59 48.87
09/18/2026 17:20 22 48.87
09/18/2026 17:20 7 48.87
09/18/2026 17:20 20 48.87
09/18/2026 17:20 77 48.87
09/18/2026 17:20 110 48.87
09/18/2026 17:20 100 48.87
09/18/2026 17:20 90 48.87
09/18/2026 17:20 100 48.865
09/18/2026 17:20 65 48.865
09/18/2026 17:20 20 48.86
09/18/2026 17:20 100 48.85
09/18/2026 17:20 33 48.85
09/18/2026 17:20 100 48.85
09/18/2026 17:20 100 48.85
09/18/2026 17:20 100 48.85
09/18/2026 17:20 1 48.85
09/18/2026 17:20 1 48.85
09/18/2026 17:20 100 48.86
09/18/2026 17:20 2 48.86
09/18/2026 17:20 4 48.86
09/18/2026 17:20 5 48.86
09/18/2026 17:20 100 48.86
09/18/2026 17:20 8 48.87
09/18/2026 17:20 43 48.87
09/18/2026 17:20 100 48.87
09/18/2026 17:20 100 48.87
09/18/2026 17:20 25 48.87
09/18/2026 17:20 100 48.885
09/18/2026 17:20 100 48.885
09/18/2026 17:20 81 48.90
09/18/2026 17:20 25 48.90
09/18/2026 17:20 20 48.90
09/18/2026 17:20 25 48.90
09/18/2026 17:20 100 48.89
09/18/2026 17:20 25 48.89
09/18/2026 17:20 20 48.89
09/18/2026 17:20 22 48.89
09/18/2026 17:20 1 48.895
09/18/2026 17:20 75 48.89
09/18/2026 17:20 700 48.89
09/18/2026 17:20 25 48.89
09/18/2026 17:20 57 48.89
09/18/2026 17:20 25 48.89
09/18/2026 17:20 100 48.895
09/18/2026 17:20 76 48.89
09/18/2026 17:20 99 48.89
09/18/2026 17:20 1 48.89
09/18/2026 17:20 20 48.89
09/18/2026 17:20 100 48.89
09/18/2026 17:20 24 48.89
09/18/2026 17:20 1 48.89
09/18/2026 17:20 175 48.89
09/18/2026 17:20 25 48.89
09/18/2026 17:20 20 48.89
09/18/2026 17:20 100 48.89
09/18/2026 17:19 20 48.89
09/18/2026 17:19 100 48.895
09/18/2026 17:19 20 48.89
09/18/2026 17:19 25 48.89
09/18/2026 17:19 20 48.89
09/18/2026 17:19 6 48.88
09/18/2026 17:19 12 48.88
09/18/2026 17:19 14 48.88
09/18/2026 17:19 100 48.88
09/18/2026 17:19 100 48.89
09/18/2026 17:19 100 48.91
09/18/2026 17:19 25 48.91
09/18/2026 17:19 100 48.91
09/18/2026 17:19 100 48.92
09/18/2026 17:18 1 48.91
09/18/2026 17:18 375 48.91
09/18/2026 17:18 100 48.90
09/18/2026 17:18 40 48.90
09/18/2026 17:18 200 48.90
09/18/2026 17:18 100 48.90
09/18/2026 17:18 200 48.90
09/18/2026 17:18 76 48.91
09/18/2026 17:18 20 48.91
09/18/2026 17:18 7 48.91
09/18/2026 17:18 20 48.91
09/18/2026 17:18 20 48.91
09/18/2026 17:18 25 48.91
09/18/2026 17:18 19 48.895
09/18/2026 17:18 100 48.90
09/18/2026 17:18 45 48.90
09/18/2026 17:18 78 48.91
09/18/2026 17:18 80 48.91
09/18/2026 17:18 25 48.91
09/18/2026 17:18 100 48.915
09/18/2026 17:18 1 48.92
09/18/2026 17:18 186 48.92
09/18/2026 17:18 2 48.92
09/18/2026 17:18 15 48.92
09/18/2026 17:18 109 48.91
09/18/2026 17:18 1 48.91
09/18/2026 17:18 45 48.91
09/18/2026 17:18 45 48.91
09/18/2026 17:18 20 48.91
09/18/2026 17:18 25 48.91
09/18/2026 17:17 44 48.90
09/18/2026 17:17 100 48.90
09/18/2026 17:17 25 48.90
09/18/2026 17:17 3 48.90
09/18/2026 17:17 3 48.90
09/18/2026 17:17 100 48.90
09/18/2026 17:17 25 48.91
09/18/2026 17:17 20 48.91
09/18/2026 17:17 100 48.905
09/18/2026 17:17 99 48.91
09/18/2026 17:17 1 48.91
09/18/2026 17:17 99 48.91
09/18/2026 17:17 1 48.91
09/18/2026 17:17 100 48.91
09/18/2026 17:17 19 48.91
09/18/2026 17:17 20 48.90
09/18/2026 17:17 22 48.90
09/18/2026 17:17 5 48.89
09/18/2026 17:17 100 48.89
09/18/2026 17:17 75 48.89
09/18/2026 17:17 20 48.89
09/18/2026 17:17 1 48.89
09/18/2026 17:17 20 48.89
09/18/2026 17:17 17 48.89
09/18/2026 17:17 200 48.89
09/18/2026 17:17 100 48.89
09/18/2026 17:17 99 48.89
09/18/2026 17:17 16 48.895
09/18/2026 17:17 1 48.89
09/18/2026 17:17 100 48.90
09/18/2026 17:17 43 48.90
09/18/2026 17:17 1 48.91
09/18/2026 17:17 100 48.91
09/18/2026 17:17 1 48.92
09/18/2026 17:17 20 48.92
09/18/2026 17:16 100 48.92
09/18/2026 17:16 20 48.93
09/18/2026 17:16 1 48.92
09/18/2026 17:16 100 48.92
09/18/2026 17:16 20 48.92
09/18/2026 17:16 100 48.92
09/18/2026 17:16 20 48.92
09/18/2026 17:16 92 48.93
09/18/2026 17:16 8 48.93
09/18/2026 17:16 100 48.93
09/18/2026 17:16 6 48.92
09/18/2026 17:16 100 48.92
09/18/2026 17:16 92 48.92
09/18/2026 17:16 8 48.92
09/18/2026 17:16 100 48.945
09/18/2026 17:16 100 48.95
09/18/2026 17:16 114 48.95
09/18/2026 17:16 20 48.95
09/18/2026 17:16 24 48.95
09/18/2026 17:16 20 48.95
09/18/2026 17:16 122 48.95
09/18/2026 17:16 20 48.95
09/18/2026 17:15 100 48.945
09/18/2026 17:15 20 48.94
09/18/2026 17:15 43 48.94
09/18/2026 17:15 25 48.94
09/18/2026 17:15 43 48.94
09/18/2026 17:15 24 48.94
09/18/2026 17:15 20 48.94
09/18/2026 17:15 100 48.94
09/18/2026 17:15 100 48.955
09/18/2026 17:15 20 48.95
09/18/2026 17:15 100 48.95
09/18/2026 17:15 100 48.945
09/18/2026 17:15 25 48.935
09/18/2026 17:15 100 48.93
09/18/2026 17:15 20 48.93
09/18/2026 17:15 100 48.925
09/18/2026 17:15 100 48.93
09/18/2026 17:15 200 48.93
09/18/2026 17:15 10 48.94
09/18/2026 17:15 38 48.94
09/18/2026 17:15 100 48.95
09/18/2026 17:15 2 48.95
09/18/2026 17:15 100 48.95
09/18/2026 17:14 20 48.94
09/18/2026 17:14 1 48.92
09/18/2026 17:14 20 48.92
09/18/2026 17:14 20 48.92
09/18/2026 17:14 20 48.92
09/18/2026 17:14 100 48.92
09/18/2026 17:14 1200 48.92
09/18/2026 17:14 10 48.91
09/18/2026 17:14 100 48.92
09/18/2026 17:14 100 48.92
09/18/2026 17:14 100 48.92
09/18/2026 17:14 20 48.93
09/18/2026 17:14 20 48.92
09/18/2026 17:14 25 48.92
09/18/2026 17:14 14 48.92
09/18/2026 17:14 1 48.92
09/18/2026 17:14 200 48.92
09/18/2026 17:13 99 48.91
09/18/2026 17:13 1 48.91
09/18/2026 17:13 100 48.91
09/18/2026 17:13 100 48.91
09/18/2026 17:13 100 48.91
09/18/2026 17:13 100 48.92
09/18/2026 17:13 89 48.92
09/18/2026 17:13 100 48.92
09/18/2026 17:13 80 48.93
09/18/2026 17:13 100 48.935
09/18/2026 17:13 20 48.93
09/18/2026 17:13 100 48.93
09/18/2026 17:13 1 48.94
09/18/2026 17:13 20 48.94
09/18/2026 17:13 25 48.94
09/18/2026 17:13 25 48.93
09/18/2026 17:13 1 48.93
09/18/2026 17:13 100 48.93
09/18/2026 17:13 100 48.93
09/18/2026 17:13 100 48.94
09/18/2026 17:13 25 48.94
09/18/2026 17:13 20 48.95
09/18/2026 17:13 200 48.95
09/18/2026 17:13 20 48.94
09/18/2026 17:13 100 48.94
09/18/2026 17:13 25 48.94
09/18/2026 17:13 25 48.95
09/18/2026 17:13 20 48.95
09/18/2026 17:13 100 48.94
09/18/2026 17:13 20 48.94
09/18/2026 17:12 100 48.94
09/18/2026 17:12 100 48.94
09/18/2026 17:12 100 48.945
09/18/2026 17:12 28 48.945
09/18/2026 17:12 25 48.95
09/18/2026 17:12 20 48.95
09/18/2026 17:12 80 48.95
09/18/2026 17:12 20 48.96
09/18/2026 17:12 43 48.96
09/18/2026 17:12 14 48.97
09/18/2026 17:12 100 48.97
09/18/2026 17:12 4 48.97
09/18/2026 17:12 196 48.97
09/18/2026 17:12 100 48.96
09/18/2026 17:12 20 48.96
09/18/2026 17:12 1 48.96
09/18/2026 17:12 80 48.95
09/18/2026 17:12 20 48.95
09/18/2026 17:12 100 48.955
09/18/2026 17:12 168 48.95
09/18/2026 17:12 25 48.95
09/18/2026 17:12 60 48.95
09/18/2026 17:12 569 48.95
09/18/2026 17:12 100 48.95
09/18/2026 17:12 1 48.945
09/18/2026 17:12 111 48.94
09/18/2026 17:12 89 48.94
09/18/2026 17:12 20 48.94
09/18/2026 17:12 12 48.94
09/18/2026 17:12 57 48.94
09/18/2026 17:12 40 48.94
09/18/2026 17:12 3 48.94
09/18/2026 17:12 20 48.93
09/18/2026 17:12 10 48.93
09/18/2026 17:12 20 48.92
09/18/2026 17:12 20 48.92
09/18/2026 17:12 100 48.92
09/18/2026 17:12 100 48.92
09/18/2026 17:12 100 48.92
09/18/2026 17:12 100 48.93
09/18/2026 17:12 25 48.93
09/18/2026 17:12 8 48.93
09/18/2026 17:12 14 48.93
09/18/2026 17:12 63 48.92
09/18/2026 17:12 25 48.92
09/18/2026 17:12 20 48.92
09/18/2026 17:11 20 48.92
09/18/2026 17:11 25 48.92
09/18/2026 17:11 100 48.915
09/18/2026 17:11 20 48.91
09/18/2026 17:11 45 48.905
09/18/2026 17:11 100 48.90
09/18/2026 17:11 100 48.90
09/18/2026 17:11 100 48.90
09/18/2026 17:11 58 48.90
09/18/2026 17:11 42 48.90
09/18/2026 17:11 100 48.895
09/18/2026 17:11 1 48.90
09/18/2026 17:11 100 48.91
09/18/2026 17:11 100 48.91
09/18/2026 17:11 25 48.91
09/18/2026 17:11 100 48.92
09/18/2026 17:11 40 48.92
09/18/2026 17:11 16 48.92
09/18/2026 17:11 4 48.92
09/18/2026 17:11 20 48.92
09/18/2026 17:11 6 48.91
09/18/2026 17:10 100 48.89
09/18/2026 17:10 20 48.89
09/18/2026 17:10 20 48.88
09/18/2026 17:10 25 48.88
09/18/2026 17:10 20 48.87
09/18/2026 17:10 20 48.86
09/18/2026 17:10 70 48.86
09/18/2026 17:10 130 48.86
09/18/2026 17:10 100 48.86
09/18/2026 17:10 90 48.86
09/18/2026 17:10 10 48.86
09/18/2026 17:10 20 48.86
09/18/2026 17:10 100 48.855
09/18/2026 17:10 100 48.86
09/18/2026 17:10 100 48.87
09/18/2026 17:10 100 48.87
09/18/2026 17:10 100 48.87
09/18/2026 17:10 100 48.875
09/18/2026 17:10 100 48.875
09/18/2026 17:10 100 48.88
09/18/2026 17:10 100 48.885
09/18/2026 17:10 23 48.89
09/18/2026 17:10 25 48.90
09/18/2026 17:10 16 48.90
09/18/2026 17:10 16 48.90
09/18/2026 17:10 5 48.90
09/18/2026 17:10 4 48.90
09/18/2026 17:10 100 48.91
09/18/2026 17:10 8 48.91
09/18/2026 17:10 45 48.92
09/18/2026 17:09 80 48.93
09/18/2026 17:09 100 48.93
09/18/2026 17:09 1 48.94
09/18/2026 17:09 19 48.94
09/18/2026 17:09 41 48.94
09/18/2026 17:09 20 48.94
09/18/2026 17:09 200 48.93
09/18/2026 17:09 16 48.93
09/18/2026 17:09 1 48.93
09/18/2026 17:09 100 48.93
09/18/2026 17:09 1 48.93
09/18/2026 17:09 80 48.94
09/18/2026 17:08 16 48.93
09/18/2026 17:08 45 48.93
09/18/2026 17:08 100 48.93
09/18/2026 17:08 60 48.93
09/18/2026 17:08 20 48.93
09/18/2026 17:08 20 48.92
09/18/2026 17:08 60 48.92
09/18/2026 17:08 20 48.92
09/18/2026 17:08 100 48.92
09/18/2026 17:08 100 48.92
09/18/2026 17:08 100 48.92
09/18/2026 17:08 6 48.92
09/18/2026 17:08 20 48.92
09/18/2026 17:08 20 48.91
09/18/2026 17:08 13 48.91
09/18/2026 17:08 100 48.915
09/18/2026 17:07 1 48.92
09/18/2026 17:07 100 48.92
09/18/2026 17:07 20 48.91
09/18/2026 17:07 100 48.91
09/18/2026 17:07 16 48.91
09/18/2026 17:07 100 48.91
09/18/2026 17:07 47 48.92
09/18/2026 17:07 80 48.92
09/18/2026 17:07 100 48.925
09/18/2026 17:07 1200 48.90
09/18/2026 17:07 20 48.90
09/18/2026 17:07 1 48.89
09/18/2026 17:07 100 48.89
09/18/2026 17:07 100 48.89
09/18/2026 17:07 100 48.89
09/18/2026 17:07 100 48.895
09/18/2026 17:07 20 48.89
09/18/2026 17:07 80 48.89
09/18/2026 17:07 20 48.89
09/18/2026 17:07 20 48.88
09/18/2026 17:07 11 48.88
09/18/2026 17:07 94 48.87
09/18/2026 17:07 20 48.87
09/18/2026 17:07 1 48.87
09/18/2026 17:07 55 48.87
09/18/2026 17:07 25 48.87
09/18/2026 17:07 20 48.87
09/18/2026 17:07 100 48.87
09/18/2026 17:07 20 48.87
09/18/2026 17:07 151 48.86
09/18/2026 17:07 149 48.86
09/18/2026 17:07 92 48.85
09/18/2026 17:07 1 48.85
09/18/2026 17:07 20 48.85
09/18/2026 17:07 45 48.85
09/18/2026 17:06 100 48.85
09/18/2026 17:06 25 48.85
09/18/2026 17:06 100 48.85
09/18/2026 17:06 100 48.85
09/18/2026 17:06 20 48.85
09/18/2026 17:06 91 48.855
09/18/2026 17:06 100 48.86
09/18/2026 17:06 19 48.86
09/18/2026 17:06 80 48.86
09/18/2026 17:06 80 48.85
09/18/2026 17:06 6 48.84
09/18/2026 17:06 200 48.84
09/18/2026 17:06 20 48.84
09/18/2026 17:06 57 48.83
09/18/2026 17:06 80 48.82
09/18/2026 17:06 20 48.82
09/18/2026 17:05 80 48.815
09/18/2026 17:05 100 48.80
09/18/2026 17:05 20 48.80
09/18/2026 17:05 10 48.80
09/18/2026 17:05 100 48.80
09/18/2026 17:05 100 48.79
09/18/2026 17:05 300 48.79
09/18/2026 17:05 25 48.78
09/18/2026 17:05 80 48.79
09/18/2026 17:05 26 48.78
09/18/2026 17:05 20 48.78
09/18/2026 17:05 1 48.77
09/18/2026 17:04 100 48.77
09/18/2026 17:04 33 48.765
09/18/2026 17:04 180 48.77
09/18/2026 17:04 25 48.77
09/18/2026 17:04 100 48.78
09/18/2026 17:04 100 48.79
09/18/2026 17:04 46 48.79
09/18/2026 17:04 34 48.79
09/18/2026 17:04 42 48.79
09/18/2026 17:04 59 48.79
09/18/2026 17:04 20 48.79
09/18/2026 17:04 6 48.79
09/18/2026 17:04 21 48.79
09/18/2026 17:04 57 48.79
09/18/2026 17:04 20 48.79
09/18/2026 17:04 700 48.785
09/18/2026 17:04 20 48.77
09/18/2026 17:04 13 48.76
09/18/2026 17:04 100 48.76
09/18/2026 17:04 100 48.77
09/18/2026 17:04 100 48.77
09/18/2026 17:03 100 48.78
09/18/2026 17:03 6 48.79
09/18/2026 17:03 80 48.80
09/18/2026 17:03 1 48.81
09/18/2026 17:03 100 48.80
09/18/2026 17:03 20 48.80
09/18/2026 17:03 100 48.79
09/18/2026 17:03 100 48.79
09/18/2026 17:03 61 48.795
09/18/2026 17:03 100 48.80
09/18/2026 17:03 16 48.80
09/18/2026 17:03 50 48.81
09/18/2026 17:03 100 48.81
09/18/2026 17:03 100 48.81
09/18/2026 17:03 100 48.83
09/18/2026 17:02 100 48.83
09/18/2026 17:02 100 48.83
09/18/2026 17:02 1 48.83
09/18/2026 17:02 100 48.82
09/18/2026 17:02 300 48.81
09/18/2026 17:02 100 48.81
09/18/2026 17:02 5 48.81
09/18/2026 17:02 25 48.80
09/18/2026 17:02 20 48.80
09/18/2026 17:02 100 48.785
09/18/2026 17:02 100 48.785
09/18/2026 17:02 400 48.78
09/18/2026 17:02 20 48.78
09/18/2026 17:02 1 48.80
09/18/2026 17:02 80 48.80
09/18/2026 17:02 20 48.80
09/18/2026 17:02 80 48.80
09/18/2026 17:02 100 48.80
09/18/2026 17:02 1 48.80
09/18/2026 17:02 100 48.80
09/18/2026 17:02 100 48.80
09/18/2026 17:02 20 48.80
09/18/2026 17:02 25 48.80
09/18/2026 17:02 100 48.79
09/18/2026 17:02 25 48.79
09/18/2026 17:02 98 48.79
09/18/2026 17:02 2 48.79
09/18/2026 17:02 40 48.78
09/18/2026 17:02 25 48.78
09/18/2026 17:02 221 48.77
09/18/2026 17:02 379 48.77
09/18/2026 17:02 120 48.77
09/18/2026 17:02 100 48.77
09/18/2026 17:02 100 48.77
09/18/2026 17:02 2 48.78
09/18/2026 17:02 1 48.775
09/18/2026 17:02 300 48.78
09/18/2026 17:02 998 48.78
09/18/2026 17:02 20 48.78
09/18/2026 17:02 20 48.77
09/18/2026 17:02 1 48.77
09/18/2026 17:02 100 48.77
09/18/2026 17:02 100 48.77
09/18/2026 17:02 100 48.77
09/18/2026 17:02 100 48.775
09/18/2026 17:01 200 48.79
09/18/2026 17:01 3 48.79
09/18/2026 17:01 100 48.79
09/18/2026 17:01 100 48.80
09/18/2026 17:01 1 48.805
09/18/2026 17:01 100 48.80
09/18/2026 17:01 25 48.80
09/18/2026 17:01 100 48.80
09/18/2026 17:01 100 48.805
09/18/2026 17:01 100 48.80
09/18/2026 17:01 6 48.80
09/18/2026 17:01 100 48.805
09/18/2026 17:01 20 48.80
09/18/2026 17:01 16 48.80
09/18/2026 17:01 6 48.80
09/18/2026 17:01 16 48.80
09/18/2026 17:01 80 48.81
09/18/2026 17:01 100 48.81
09/18/2026 17:01 16 48.81
09/18/2026 17:01 100 48.81
09/18/2026 17:01 1 48.815
09/18/2026 17:00 100 48.82
09/18/2026 17:00 100 48.83
09/18/2026 17:00 100 48.83
09/18/2026 17:00 20 48.83
09/18/2026 17:00 200 48.83
09/18/2026 17:00 12 48.82
09/18/2026 17:00 47 48.82
09/18/2026 17:00 33 48.82
09/18/2026 17:00 100 48.82
09/18/2026 17:00 20 48.82
09/18/2026 17:00 63 48.81
09/18/2026 17:00 35 48.81
09/18/2026 17:00 25 48.81
09/18/2026 17:00 20 48.81
09/18/2026 17:00 1 48.81
09/18/2026 17:00 34 48.81
09/18/2026 17:00 100 48.81
09/18/2026 17:00 22 48.81
09/18/2026 17:00 20 48.79
09/18/2026 17:00 100 48.79
09/18/2026 17:00 25 48.79
09/18/2026 16:59 100 48.79
09/18/2026 16:59 499 48.79
09/18/2026 16:59 1 48.79
09/18/2026 16:59 200 48.79
09/18/2026 16:59 20 48.78
09/18/2026 16:59 60 48.78
09/18/2026 16:59 20 48.78
09/18/2026 16:59 100 48.77
09/18/2026 16:59 851 48.77
09/18/2026 16:59 99 48.77
09/18/2026 16:59 19 48.76
09/18/2026 16:59 10 48.76
09/18/2026 16:59 1 48.77
09/18/2026 16:59 1 48.76
09/18/2026 16:59 50 48.76
09/18/2026 16:59 100 48.76
09/18/2026 16:59 80 48.765
09/18/2026 16:59 20 48.75
09/18/2026 16:59 40 48.75
09/18/2026 16:59 20 48.75
09/18/2026 16:59 80 48.75
09/18/2026 16:58 97 48.76
09/18/2026 16:58 3 48.765
09/18/2026 16:58 100 48.76
09/18/2026 16:58 8 48.75
09/18/2026 16:58 20 48.75
09/18/2026 16:58 80 48.75
09/18/2026 16:58 1 48.75
09/18/2026 16:58 80 48.75
09/18/2026 16:58 13 48.76
09/18/2026 16:58 80 48.75
09/18/2026 16:58 200 48.74
09/18/2026 16:58 12 48.74
09/18/2026 16:58 20 48.74
09/18/2026 16:58 100 48.74
09/18/2026 16:58 100 48.74
09/18/2026 16:58 20 48.74
09/18/2026 16:58 25 48.74
09/18/2026 16:58 20 48.73
09/18/2026 16:58 100 48.72
09/18/2026 16:58 3 48.72
09/18/2026 16:58 100 48.72
09/18/2026 16:58 5 48.72
09/18/2026 16:58 2 48.715
09/18/2026 16:57 15 48.72
09/18/2026 16:57 11 48.72
09/18/2026 16:57 25 48.72
09/18/2026 16:57 100 48.72
09/18/2026 16:57 100 48.72
09/18/2026 16:57 100 48.72
09/18/2026 16:57 10 48.73
09/18/2026 16:57 100 48.73
09/18/2026 16:57 25 48.73
09/18/2026 16:57 100 48.735
09/18/2026 16:57 36 48.74
09/18/2026 16:57 20 48.74
09/18/2026 16:57 20 48.74
09/18/2026 16:57 44 48.74
09/18/2026 16:57 58 48.74
09/18/2026 16:57 20 48.74
09/18/2026 16:57 44 48.74
09/18/2026 16:57 64 48.74
09/18/2026 16:57 102 48.74
09/18/2026 16:57 100 48.74
09/18/2026 16:57 20 48.74
09/18/2026 16:57 25 48.74
09/18/2026 16:57 20 48.74
09/18/2026 16:57 10 48.735
09/18/2026 16:57 11 48.74
09/18/2026 16:57 11 48.74
09/18/2026 16:57 100 48.745
09/18/2026 16:57 80 48.75
09/18/2026 16:57 10 48.75
09/18/2026 16:57 1 48.75
09/18/2026 16:57 36 48.755
09/18/2026 16:57 3 48.755
09/18/2026 16:57 1 48.76
09/18/2026 16:57 1 48.75
09/18/2026 16:57 100 48.75
09/18/2026 16:57 20 48.75
09/18/2026 16:57 100 48.745
09/18/2026 16:57 1 48.74
09/18/2026 16:57 11 48.74
09/18/2026 16:57 100 48.74
09/18/2026 16:57 100 48.74
09/18/2026 16:57 100 48.74
09/18/2026 16:57 25 48.755
09/18/2026 16:57 20 48.75
09/18/2026 16:57 83 48.75
09/18/2026 16:57 11 48.75
09/18/2026 16:57 80 48.755
09/18/2026 16:57 25 48.76
09/18/2026 16:57 25 48.765
09/18/2026 16:57 100 48.75
09/18/2026 16:57 20 48.75
09/18/2026 16:57 100 48.745
09/18/2026 16:56 11 48.76
09/18/2026 16:56 200 48.76
09/18/2026 16:56 1 48.76
09/18/2026 16:56 20 48.76
09/18/2026 16:56 100 48.75
09/18/2026 16:56 100 48.75
09/18/2026 16:56 25 48.75
09/18/2026 16:56 80 48.75
09/18/2026 16:56 17 48.75
09/18/2026 16:56 16 48.75
09/18/2026 16:56 100 48.74
09/18/2026 16:56 20 48.74
09/18/2026 16:56 100 48.74
09/18/2026 16:56 9 48.73
09/18/2026 16:56 11 48.73
09/18/2026 16:56 11 48.73
09/18/2026 16:56 28 48.73
09/18/2026 16:56 72 48.73
09/18/2026 16:56 20 48.73
09/18/2026 16:56 11 48.73
09/18/2026 16:56 1 48.73
09/18/2026 16:56 100 48.73
09/18/2026 16:56 100 48.73
09/18/2026 16:56 100 48.73
09/18/2026 16:56 11 48.73
09/18/2026 16:56 25 48.73
09/18/2026 16:56 1 48.735
09/18/2026 16:56 87 48.735
09/18/2026 16:56 278 48.72
09/18/2026 16:56 42 48.72
09/18/2026 16:56 11 48.72
09/18/2026 16:56 80 48.73
09/18/2026 16:56 100 48.73
09/18/2026 16:56 11 48.73
09/18/2026 16:56 11 48.73
09/18/2026 16:56 11 48.73
09/18/2026 16:56 11 48.73
09/18/2026 16:56 10 48.73
09/18/2026 16:56 1 48.73
09/18/2026 16:56 40 48.73
09/18/2026 16:56 141 48.73
09/18/2026 16:56 59 48.73
09/18/2026 16:56 1 48.73
09/18/2026 16:56 20 48.73
09/18/2026 16:56 100 48.725
09/18/2026 16:56 100 48.725
09/18/2026 16:56 100 48.725
09/18/2026 16:56 10 48.73
09/18/2026 16:56 1 48.73
09/18/2026 16:56 13 48.73
09/18/2026 16:56 22 48.73
09/18/2026 16:56 165 48.73
09/18/2026 16:56 1 48.73
09/18/2026 16:56 100 48.73
09/18/2026 16:56 100 48.73
09/18/2026 16:56 200 48.72
09/18/2026 16:56 57 48.72
09/18/2026 16:56 43 48.72
09/18/2026 16:56 57 48.72
09/18/2026 16:56 100 48.72
09/18/2026 16:56 100 48.72
09/18/2026 16:56 20 48.72
09/18/2026 16:56 100 48.715
09/18/2026 16:56 100 48.715
09/18/2026 16:56 100 48.715
09/18/2026 16:56 200 48.71
09/18/2026 16:56 22 48.71
09/18/2026 16:56 20 48.71
09/18/2026 16:56 29 48.705
09/18/2026 16:56 71 48.705
09/18/2026 16:56 100 48.71
09/18/2026 16:56 1 48.71
09/18/2026 16:56 100 48.71
09/18/2026 16:56 9 48.71
09/18/2026 16:56 10 48.69
09/18/2026 16:56 45 48.68
09/18/2026 16:56 100 48.68
09/18/2026 16:56 20 48.68
09/18/2026 16:56 22 48.67
09/18/2026 16:56 11 48.68
09/18/2026 16:55 100 48.685
09/18/2026 16:55 100 48.685
09/18/2026 16:55 11 48.69
09/18/2026 16:55 17 48.69
09/18/2026 16:55 3 48.69
09/18/2026 16:55 100 48.68
09/18/2026 16:55 3 48.68
09/18/2026 16:55 100 48.67
09/18/2026 16:55 6 48.67
09/18/2026 16:55 100 48.66
09/18/2026 16:55 2 48.66
09/18/2026 16:55 20 48.66
09/18/2026 16:55 20 48.64
09/18/2026 16:55 100 48.65
09/18/2026 16:55 100 48.65
09/18/2026 16:55 100 48.65
09/18/2026 16:55 100 48.66
09/18/2026 16:55 23 48.66
09/18/2026 16:55 8 48.66
09/18/2026 16:55 29 48.66
09/18/2026 16:55 80 48.66
09/18/2026 16:55 80 48.66
09/18/2026 16:55 11 48.66
09/18/2026 16:55 20 48.65
09/18/2026 16:55 1 48.64
09/18/2026 16:55 1 48.64
09/18/2026 16:55 199 48.64
09/18/2026 16:55 1 48.64
09/18/2026 16:55 25 48.64
09/18/2026 16:55 20 48.64
09/18/2026 16:55 200 48.63
09/18/2026 16:55 20 48.63
09/18/2026 16:55 48 48.63
09/18/2026 16:55 100 48.62
09/18/2026 16:55 6 48.62
09/18/2026 16:55 5 48.62
09/18/2026 16:55 1 48.62
09/18/2026 16:55 5 48.62
09/18/2026 16:55 100 48.62
09/18/2026 16:55 20 48.62
09/18/2026 16:55 59 48.62
09/18/2026 16:55 10 48.62
09/18/2026 16:54 10 48.62
09/18/2026 16:54 1 48.62
09/18/2026 16:54 20 48.62
09/18/2026 16:54 1 48.61
09/18/2026 16:54 10 48.60
09/18/2026 16:54 18 48.60
09/18/2026 16:54 20 48.60
09/18/2026 16:54 55 48.60
09/18/2026 16:54 25 48.60
09/18/2026 16:54 80 48.60
09/18/2026 16:54 25 48.61
09/18/2026 16:54 20 48.61
09/18/2026 16:54 60 48.605
09/18/2026 16:54 100 48.61
09/18/2026 16:54 5 48.61
09/18/2026 16:54 100 48.60
09/18/2026 16:54 80 48.60
09/18/2026 16:54 20 48.60
09/18/2026 16:54 16 48.61
09/18/2026 16:54 100 48.62
09/18/2026 16:54 100 48.63
09/18/2026 16:53 18 48.64
09/18/2026 16:53 100 48.65
09/18/2026 16:53 100 48.66
09/18/2026 16:53 20 48.665
09/18/2026 16:53 80 48.665
09/18/2026 16:53 100 48.67
09/18/2026 16:53 25 48.67
09/18/2026 16:53 50 48.67
09/18/2026 16:53 25 48.67
09/18/2026 16:53 25 48.67
09/18/2026 16:53 100 48.67
09/18/2026 16:53 25 48.67
09/18/2026 16:53 2 48.67
09/18/2026 16:53 1 48.67
09/18/2026 16:53 100 48.66
09/18/2026 16:53 20 48.66
09/18/2026 16:53 2 48.66
09/18/2026 16:53 100 48.66
09/18/2026 16:53 2 48.66
09/18/2026 16:53 1 48.65
09/18/2026 16:53 30 48.65
09/18/2026 16:53 25 48.65
09/18/2026 16:53 20 48.65
09/18/2026 16:53 25 48.65
09/18/2026 16:53 25 48.65
09/18/2026 16:53 100 48.65
09/18/2026 16:52 20 48.64
09/18/2026 16:52 67 48.64
09/18/2026 16:52 25 48.64
09/18/2026 16:52 25 48.64
09/18/2026 16:52 4 48.64
09/18/2026 16:52 100 48.64
09/18/2026 16:52 80 48.65
09/18/2026 16:52 80 48.665
09/18/2026 16:52 20 48.66
09/18/2026 16:52 100 48.65
09/18/2026 16:52 100 48.65
09/18/2026 16:52 19 48.65
09/18/2026 16:52 1 48.65
09/18/2026 16:52 20 48.65
09/18/2026 16:52 20 48.64
09/18/2026 16:52 20 48.64
09/18/2026 16:52 32 48.64
09/18/2026 16:52 100 48.64
09/18/2026 16:52 32 48.64
09/18/2026 16:52 68 48.64
09/18/2026 16:52 24 48.64
09/18/2026 16:52 3 48.65
09/18/2026 16:52 100 48.645
09/18/2026 16:52 100 48.64
09/18/2026 16:52 20 48.63
09/18/2026 16:52 1 48.63
09/18/2026 16:52 2 48.60
09/18/2026 16:52 36 48.60
09/18/2026 16:52 20 48.60
09/18/2026 16:52 20 48.60
09/18/2026 16:52 200 48.60
09/18/2026 16:52 100 48.60
09/18/2026 16:52 100 48.60
09/18/2026 16:52 100 48.62
09/18/2026 16:52 80 48.62
09/18/2026 16:52 100 48.62
09/18/2026 16:52 100 48.61
09/18/2026 16:52 20 48.61
09/18/2026 16:52 45 48.61
09/18/2026 16:52 39 48.61
09/18/2026 16:52 13 48.61
09/18/2026 16:52 75 48.61
09/18/2026 16:52 25 48.61
09/18/2026 16:52 50 48.61
09/18/2026 16:52 20 48.62
09/18/2026 16:52 20 48.62
09/18/2026 16:52 20 48.62
09/18/2026 16:52 22 48.62
09/18/2026 16:52 20 48.62
09/18/2026 16:52 100 48.62
09/18/2026 16:52 20 48.62
09/18/2026 16:52 100 48.63
09/18/2026 16:52 22 48.64
09/18/2026 16:52 39 48.64
09/18/2026 16:52 14 48.64
09/18/2026 16:52 25 48.64
09/18/2026 16:52 14 48.64
09/18/2026 16:51 5 48.645
09/18/2026 16:51 4 48.65
09/18/2026 16:51 32 48.66
09/18/2026 16:51 25 48.66
09/18/2026 16:51 25 48.66
09/18/2026 16:51 100 48.66
09/18/2026 16:51 20 48.66
09/18/2026 16:51 1 48.66
09/18/2026 16:51 80 48.67
09/18/2026 16:51 100 48.68
09/18/2026 16:51 1 48.68
09/18/2026 16:51 100 48.68
09/18/2026 16:51 3 48.67
09/18/2026 16:51 1 48.67
09/18/2026 16:51 20 48.67
09/18/2026 16:51 2 48.68
09/18/2026 16:51 1 48.69
09/18/2026 16:51 40 48.71
09/18/2026 16:51 40 48.71
09/18/2026 16:51 1 48.74
09/18/2026 16:51 21 48.74
09/18/2026 16:51 29 48.74
09/18/2026 16:51 25 48.74
09/18/2026 16:51 25 48.74
09/18/2026 16:51 100 48.74
09/18/2026 16:51 100 48.74
09/18/2026 16:51 700 48.735
09/18/2026 16:51 1 48.73
09/18/2026 16:51 200 48.73
09/18/2026 16:51 100 48.73
09/18/2026 16:51 13 48.73
09/18/2026 16:51 29 48.73
09/18/2026 16:51 20 48.73
09/18/2026 16:51 100 48.73
09/18/2026 16:51 200 48.73
09/18/2026 16:51 20 48.73
09/18/2026 16:51 20 48.74
09/18/2026 16:51 1 48.74
09/18/2026 16:51 120 48.74
09/18/2026 16:51 79 48.74
09/18/2026 16:51 41 48.735
09/18/2026 16:51 259 48.735
09/18/2026 16:51 100 48.74
09/18/2026 16:51 100 48.74
09/18/2026 16:51 1 48.74
09/18/2026 16:51 47 48.74
09/18/2026 16:51 100 48.74
09/18/2026 16:51 20 48.75
09/18/2026 16:51 100 48.75
09/18/2026 16:51 100 48.76
09/18/2026 16:51 100 48.76
09/18/2026 16:51 30 48.78
09/18/2026 16:51 56 48.79
09/18/2026 16:51 25 48.79
09/18/2026 16:51 100 48.80
09/18/2026 16:51 200 48.80
09/18/2026 16:51 6 48.80
09/18/2026 16:51 20 48.80
09/18/2026 16:51 100 48.80
09/18/2026 16:51 100 48.80
09/18/2026 16:51 100 48.80
09/18/2026 16:51 100 48.81
09/18/2026 16:51 50 48.81
09/18/2026 16:51 16 48.82
09/18/2026 16:50 200 48.835
09/18/2026 16:50 56 48.84
09/18/2026 16:50 1 48.84
09/18/2026 16:50 100 48.84
09/18/2026 16:50 80 48.85
09/18/2026 16:50 20 48.85
09/18/2026 16:50 80 48.85
09/18/2026 16:50 200 48.86
09/18/2026 16:50 100 48.86
09/18/2026 16:50 76 48.86
09/18/2026 16:50 223 48.86
09/18/2026 16:50 1 48.86
09/18/2026 16:50 20 48.845
09/18/2026 16:50 93 48.85
09/18/2026 16:50 1 48.85
09/18/2026 16:50 80 48.855
09/18/2026 16:50 6 48.85
09/18/2026 16:50 200 48.85
09/18/2026 16:50 80 48.85
09/18/2026 16:50 100 48.85
09/18/2026 16:50 3 48.855
09/18/2026 16:50 190 48.85
09/18/2026 16:50 100 48.85
09/18/2026 16:50 100 48.85
09/18/2026 16:50 268 48.85
09/18/2026 16:50 25 48.85
09/18/2026 16:50 200 48.84
09/18/2026 16:50 5 48.84
09/18/2026 16:50 5 48.84
09/18/2026 16:49 80 48.85
09/18/2026 16:49 80 48.85
09/18/2026 16:49 60 48.85
09/18/2026 16:49 200 48.85
09/18/2026 16:49 25 48.85
09/18/2026 16:49 100 48.86
09/18/2026 16:49 1 48.86
09/18/2026 16:49 100 48.86
09/18/2026 16:49 25 48.86
09/18/2026 16:49 25 48.86
09/18/2026 16:49 100 48.865
09/18/2026 16:49 100 48.86
09/18/2026 16:49 20 48.86
09/18/2026 16:49 100 48.86
09/18/2026 16:49 80 48.865
09/18/2026 16:49 100 48.865
09/18/2026 16:49 25 48.87
09/18/2026 16:49 48 48.87
09/18/2026 16:49 25 48.87
09/18/2026 16:49 25 48.87
09/18/2026 16:49 1 48.87
09/18/2026 16:49 1 48.87
09/18/2026 16:49 3 48.865
09/18/2026 16:48 10 48.86
09/18/2026 16:48 20 48.86
09/18/2026 16:48 5 48.85
09/18/2026 16:48 70 48.86
09/18/2026 16:48 30 48.86
09/18/2026 16:48 25 48.87
09/18/2026 16:48 20 48.86
09/18/2026 16:48 100 48.865
09/18/2026 16:48 100 48.86
09/18/2026 16:48 13 48.86
09/18/2026 16:48 200 48.86
09/18/2026 16:48 1 48.86
09/18/2026 16:48 100 48.86
09/18/2026 16:48 1114 48.85
09/18/2026 16:48 1 48.85
09/18/2026 16:48 100 48.85
09/18/2026 16:48 100 48.84
09/18/2026 16:48 100 48.84
09/18/2026 16:48 100 48.84
09/18/2026 16:48 20 48.85
09/18/2026 16:47 20 48.85
09/18/2026 16:47 100 48.85
09/18/2026 16:47 3 48.85
09/18/2026 16:47 20 48.85
09/18/2026 16:47 16 48.85
09/18/2026 16:47 1 48.85
09/18/2026 16:47 4 48.85
09/18/2026 16:47 3 48.845
09/18/2026 16:47 20 48.82
09/18/2026 16:47 20 48.81
09/18/2026 16:47 5 48.81
09/18/2026 16:47 10 48.79
09/18/2026 16:47 13 48.79
09/18/2026 16:47 1 48.79
09/18/2026 16:47 200 48.77
09/18/2026 16:47 16 48.77
09/18/2026 16:47 3 48.77
09/18/2026 16:47 20 48.77
09/18/2026 16:47 19 48.78
09/18/2026 16:47 1 48.78
09/18/2026 16:47 1 48.775
09/18/2026 16:47 31 48.78
09/18/2026 16:47 25 48.78
09/18/2026 16:47 20 48.77
09/18/2026 16:47 41 48.77
09/18/2026 16:47 700 48.78
09/18/2026 16:47 56 48.78
09/18/2026 16:47 20 48.78
09/18/2026 16:47 25 48.78
09/18/2026 16:47 25 48.78
09/18/2026 16:47 100 48.78
09/18/2026 16:47 48 48.78
09/18/2026 16:47 32 48.78
09/18/2026 16:46 100 48.79
09/18/2026 16:46 1 48.795
09/18/2026 16:46 100 48.795
09/18/2026 16:46 1 48.795
09/18/2026 16:46 100 48.80
09/18/2026 16:46 100 48.80
09/18/2026 16:46 3 48.80
09/18/2026 16:46 23 48.80
09/18/2026 16:46 10 48.82
09/18/2026 16:46 88 48.82
09/18/2026 16:46 12 48.82
09/18/2026 16:46 3 48.83
09/18/2026 16:46 20 48.82
09/18/2026 16:46 20 48.81
09/18/2026 16:46 100 48.81
09/18/2026 16:46 80 48.81
09/18/2026 16:46 1 48.81
09/18/2026 16:46 19 48.81
09/18/2026 16:46 100 48.82
09/18/2026 16:46 100 48.83
09/18/2026 16:46 65 48.83
09/18/2026 16:46 35 48.83
09/18/2026 16:46 80 48.83
09/18/2026 16:45 1 48.82
09/18/2026 16:45 100 48.82
09/18/2026 16:45 3 48.83
09/18/2026 16:45 100 48.84
09/18/2026 16:45 1 48.84
09/18/2026 16:45 1 48.84
09/18/2026 16:45 390 48.84
09/18/2026 16:45 9 48.84
09/18/2026 16:45 1 48.84
09/18/2026 16:45 90 48.84
09/18/2026 16:45 1 48.84
09/18/2026 16:45 1 48.84
09/18/2026 16:45 1 48.83
09/18/2026 16:45 100 48.83
09/18/2026 16:45 20 48.83
09/18/2026 16:44 1 48.83
09/18/2026 16:44 100 48.83
09/18/2026 16:44 42 48.85
09/18/2026 16:44 80 48.85
09/18/2026 16:44 24 48.86
09/18/2026 16:44 1 48.86
09/18/2026 16:44 1 48.86
09/18/2026 16:44 36 48.86
09/18/2026 16:44 25 48.86
09/18/2026 16:44 13 48.86
09/18/2026 16:44 25 48.86
09/18/2026 16:44 20 48.86
09/18/2026 16:44 100 48.855
09/18/2026 16:44 100 48.85
09/18/2026 16:44 97 48.85
09/18/2026 16:44 103 48.85
09/18/2026 16:44 146 48.84
09/18/2026 16:44 3 48.84
09/18/2026 16:44 12 48.84
09/18/2026 16:44 39 48.84
09/18/2026 16:44 1 48.84
09/18/2026 16:43 1 48.83
09/18/2026 16:43 100 48.83
09/18/2026 16:43 20 48.83
09/18/2026 16:43 6 48.82
09/18/2026 16:43 20 48.81
09/18/2026 16:43 3 48.81
09/18/2026 16:43 2 48.81
09/18/2026 16:43 20 48.79
09/18/2026 16:43 1 48.79
09/18/2026 16:43 2 48.79
09/18/2026 16:43 1 48.79
09/18/2026 16:43 100 48.80
09/18/2026 16:43 100 48.80
09/18/2026 16:43 20 48.80
09/18/2026 16:43 100 48.80
09/18/2026 16:43 100 48.80
09/18/2026 16:42 20 48.80
09/18/2026 16:42 1 48.80
09/18/2026 16:42 6 48.80
09/18/2026 16:42 700 48.79
09/18/2026 16:42 25 48.79
09/18/2026 16:42 100 48.79
09/18/2026 16:42 1 48.80
09/18/2026 16:42 165 48.80
09/18/2026 16:42 13 48.79
09/18/2026 16:42 87 48.79
09/18/2026 16:42 13 48.79
09/18/2026 16:42 51 48.78
09/18/2026 16:42 49 48.78
09/18/2026 16:42 1 48.78
09/18/2026 16:42 1 48.77
09/18/2026 16:42 100 48.76
09/18/2026 16:42 2 48.76
09/18/2026 16:42 1 48.765
09/18/2026 16:42 20 48.76
09/18/2026 16:42 19 48.75
09/18/2026 16:42 20 48.75
09/18/2026 16:42 100 48.75
09/18/2026 16:42 25 48.76
09/18/2026 16:42 100 48.76
09/18/2026 16:42 100 48.76
09/18/2026 16:42 1 48.76
09/18/2026 16:41 1 48.76
09/18/2026 16:41 100 48.76
09/18/2026 16:41 20 48.76
09/18/2026 16:41 20 48.76
09/18/2026 16:41 80 48.76
09/18/2026 16:41 1 48.77
09/18/2026 16:41 80 48.77
09/18/2026 16:41 20 48.77
09/18/2026 16:41 20 48.76
09/18/2026 16:41 20 48.76
09/18/2026 16:41 8 48.76
09/18/2026 16:41 53 48.76
09/18/2026 16:41 1 48.75
09/18/2026 16:41 12 48.75
09/18/2026 16:41 100 48.75
09/18/2026 16:41 1 48.74
09/18/2026 16:41 1 48.74
09/18/2026 16:41 100 48.74
09/18/2026 16:41 19 48.73
09/18/2026 16:41 1 48.73
09/18/2026 16:41 80 48.73
09/18/2026 16:41 20 48.73
09/18/2026 16:41 100 48.73
09/18/2026 16:40 13 48.74
09/18/2026 16:40 1 48.74
09/18/2026 16:40 100 48.74
09/18/2026 16:40 20 48.74
09/18/2026 16:40 100 48.735
09/18/2026 16:40 22 48.735
09/18/2026 16:40 100 48.74
09/18/2026 16:40 100 48.74
09/18/2026 16:40 12 48.74
09/18/2026 16:40 1 48.73
09/18/2026 16:40 18 48.73
09/18/2026 16:40 1 48.73
09/18/2026 16:40 1 48.73
09/18/2026 16:40 80 48.73
09/18/2026 16:40 20 48.73
09/18/2026 16:40 25 48.72
09/18/2026 16:40 1 48.72
09/18/2026 16:40 200 48.71
09/18/2026 16:40 211 48.705
09/18/2026 16:40 100 48.705
09/18/2026 16:40 100 48.70
09/18/2026 16:40 25 48.69
09/18/2026 16:40 20 48.69
09/18/2026 16:39 100 48.71
09/18/2026 16:39 20 48.70
09/18/2026 16:39 5 48.70
09/18/2026 16:39 20 48.69
09/18/2026 16:39 26 48.68
09/18/2026 16:39 3 48.68
09/18/2026 16:39 20 48.67
09/18/2026 16:39 25 48.66
09/18/2026 16:39 20 48.64
09/18/2026 16:39 100 48.64
09/18/2026 16:39 100 48.64
09/18/2026 16:39 100 48.64
09/18/2026 16:39 20 48.64
09/18/2026 16:39 18 48.68
09/18/2026 16:39 100 48.66
09/18/2026 16:39 25 48.66
09/18/2026 16:39 100 48.66
09/18/2026 16:39 20 48.66
09/18/2026 16:39 10 48.65
09/18/2026 16:39 20 48.65
09/18/2026 16:39 20 48.64
09/18/2026 16:39 1 48.63
09/18/2026 16:39 25 48.63
09/18/2026 16:39 100 48.63
09/18/2026 16:39 20 48.65
09/18/2026 16:39 100 48.65
09/18/2026 16:39 19 48.65
09/18/2026 16:39 100 48.645
09/18/2026 16:39 47 48.65
09/18/2026 16:39 53 48.65
09/18/2026 16:39 47 48.65
09/18/2026 16:39 80 48.65
09/18/2026 16:39 20 48.65
09/18/2026 16:39 100 48.65
09/18/2026 16:39 100 48.645
09/18/2026 16:39 100 48.63
09/18/2026 16:39 91 48.625
09/18/2026 16:39 91 48.625
09/18/2026 16:39 100 48.64
09/18/2026 16:39 20 48.64
09/18/2026 16:39 20 48.63
09/18/2026 16:39 100 48.63
09/18/2026 16:39 100 48.63
09/18/2026 16:39 100 48.63
09/18/2026 16:39 21 48.63
09/18/2026 16:39 4 48.63
09/18/2026 16:39 25 48.635
09/18/2026 16:39 19 48.64
09/18/2026 16:39 1 48.64
09/18/2026 16:39 100 48.645
09/18/2026 16:39 100 48.65
09/18/2026 16:39 100 48.65
09/18/2026 16:39 1 48.65
09/18/2026 16:39 100 48.65
09/18/2026 16:39 100 48.65
09/18/2026 16:39 100 48.65
09/18/2026 16:39 100 48.65
09/18/2026 16:39 100 48.66
09/18/2026 16:39 100 48.67
09/18/2026 16:39 100 48.67
09/18/2026 16:39 5 48.68
09/18/2026 16:39 100 48.69
09/18/2026 16:39 100 48.70
09/18/2026 16:39 100 48.71
09/18/2026 16:39 3 48.71
09/18/2026 16:38 100 48.70
09/18/2026 16:38 100 48.70
09/18/2026 16:38 1 48.70
09/18/2026 16:38 4 48.70
09/18/2026 16:38 1 48.70
09/18/2026 16:38 50 48.70
09/18/2026 16:38 89 48.70
09/18/2026 16:38 11 48.70
09/18/2026 16:38 6 48.71
09/18/2026 16:38 1 48.71
09/18/2026 16:38 100 48.71
09/18/2026 16:37 100 48.70
09/18/2026 16:37 2 48.70
09/18/2026 16:37 4 48.70
09/18/2026 16:37 100 48.70
09/18/2026 16:37 3 48.69
09/18/2026 16:37 1 48.69
09/18/2026 16:37 100 48.69
09/18/2026 16:37 5 48.69
09/18/2026 16:37 20 48.69
09/18/2026 16:37 25 48.69
09/18/2026 16:37 100 48.69
09/18/2026 16:37 100 48.69
09/18/2026 16:36 200 48.70
09/18/2026 16:36 14 48.70
09/18/2026 16:36 20 48.70
09/18/2026 16:36 25 48.70
09/18/2026 16:36 99 48.70
09/18/2026 16:36 1 48.70
09/18/2026 16:36 1 48.70
09/18/2026 16:36 99 48.70
09/18/2026 16:36 100 48.70
09/18/2026 16:36 1 48.70
09/18/2026 16:36 80 48.70
09/18/2026 16:36 20 48.70
09/18/2026 16:36 100 48.70
09/18/2026 16:36 1 48.70
09/18/2026 16:36 1 48.70
09/18/2026 16:36 6 48.70
09/18/2026 16:36 20 48.70
09/18/2026 16:36 1 48.70
09/18/2026 16:36 1 48.69
09/18/2026 16:35 100 48.67
09/18/2026 16:35 1 48.66
09/18/2026 16:35 6 48.66
09/18/2026 16:35 20 48.66
09/18/2026 16:35 120 48.66
09/18/2026 16:35 20 48.65
09/18/2026 16:35 25 48.65
09/18/2026 16:35 100 48.65
09/18/2026 16:35 100 48.65
09/18/2026 16:35 187 48.65
09/18/2026 16:35 3 48.65
09/18/2026 16:35 20 48.65
09/18/2026 16:35 6 48.64
09/18/2026 16:35 100 48.64
09/18/2026 16:35 100 48.64
09/18/2026 16:34 20 48.65
09/18/2026 16:34 100 48.65
09/18/2026 16:34 20 48.65
09/18/2026 16:34 100 48.65
09/18/2026 16:34 100 48.65
09/18/2026 16:34 8 48.67
09/18/2026 16:34 100 48.67
09/18/2026 16:34 25 48.67
09/18/2026 16:34 100 48.68
09/18/2026 16:34 100 48.69
09/18/2026 16:33 25 48.70
09/18/2026 16:33 20 48.70
09/18/2026 16:33 100 48.69
09/18/2026 16:33 100 48.68
09/18/2026 16:33 100 48.68
09/18/2026 16:33 25 48.68
09/18/2026 16:33 100 48.67
09/18/2026 16:33 100 48.68
09/18/2026 16:33 100 48.69
09/18/2026 16:33 8 48.69
09/18/2026 16:33 25 48.69
09/18/2026 16:33 100 48.69
09/18/2026 16:33 20 48.69
09/18/2026 16:33 35 48.69
09/18/2026 16:33 100 48.69
09/18/2026 16:33 25 48.69
09/18/2026 16:33 100 48.685
09/18/2026 16:33 100 48.68
09/18/2026 16:33 20 48.68
09/18/2026 16:33 9 48.68
09/18/2026 16:33 91 48.68
09/18/2026 16:32 25 48.68
09/18/2026 16:32 20 48.68
09/18/2026 16:32 1 48.68
09/18/2026 16:32 32 48.68
09/18/2026 16:32 100 48.68
09/18/2026 16:32 25 48.68
09/18/2026 16:32 1 48.66
09/18/2026 16:32 98 48.66
09/18/2026 16:32 20 48.66
09/18/2026 16:32 100 48.66
09/18/2026 16:32 100 48.66
09/18/2026 16:32 19 48.665
09/18/2026 16:32 20 48.67
09/18/2026 16:31 100 48.665
09/18/2026 16:31 1 48.66
09/18/2026 16:31 7 48.66
09/18/2026 16:31 51 48.655
09/18/2026 16:31 20 48.64
09/18/2026 16:31 80 48.64
09/18/2026 16:30 100 48.64
09/18/2026 16:30 68 48.64
09/18/2026 16:30 20 48.64
09/18/2026 16:30 100 48.64
09/18/2026 16:30 27 48.64
09/18/2026 16:30 20 48.64
09/18/2026 16:30 3 48.64
09/18/2026 16:30 100 48.63
09/18/2026 16:30 100 48.62
09/18/2026 16:30 20 48.62
09/18/2026 16:30 20 48.61
09/18/2026 16:30 200 48.605
09/18/2026 16:30 20 48.60
09/18/2026 16:30 700 48.60
09/18/2026 16:30 80 48.60
09/18/2026 16:30 100 48.60
09/18/2026 16:30 20 48.60
09/18/2026 16:30 100 48.60
09/18/2026 16:30 200 48.615
09/18/2026 16:30 28 48.62
09/18/2026 16:30 100 48.63
09/18/2026 16:30 20 48.63
09/18/2026 16:30 80 48.62
09/18/2026 16:30 20 48.62
09/18/2026 16:30 96 48.62
09/18/2026 16:30 26 48.62
09/18/2026 16:30 20 48.61
09/18/2026 16:30 30 48.61
09/18/2026 16:30 6 48.60
09/18/2026 16:30 18 48.59
09/18/2026 16:30 93 48.58
09/18/2026 16:30 4 48.58
09/18/2026 16:30 20 48.58
09/18/2026 16:29 20 48.565
09/18/2026 16:29 20 48.565
09/18/2026 16:29 100 48.57
09/18/2026 16:29 100 48.56
09/18/2026 16:29 20 48.56
09/18/2026 16:29 25 48.56
09/18/2026 16:29 100 48.55
09/18/2026 16:29 20 48.55
09/18/2026 16:29 5 48.55
09/18/2026 16:29 42 48.55
09/18/2026 16:29 100 48.55
09/18/2026 16:29 100 48.56
09/18/2026 16:29 3 48.565
09/18/2026 16:28 8 48.57
09/18/2026 16:28 20 48.57
09/18/2026 16:28 4 48.58
09/18/2026 16:28 4 48.585
09/18/2026 16:28 100 48.585
09/18/2026 16:28 5 48.58
09/18/2026 16:28 10 48.58
09/18/2026 16:28 42 48.58
09/18/2026 16:28 80 48.56
09/18/2026 16:28 1 48.56
09/18/2026 16:28 100 48.56
09/18/2026 16:28 100 48.555
09/18/2026 16:27 7 48.55
09/18/2026 16:27 13 48.55
09/18/2026 16:27 2 48.55
09/18/2026 16:27 20 48.54
09/18/2026 16:27 100 48.54
09/18/2026 16:27 100 48.54
09/18/2026 16:27 3 48.54
09/18/2026 16:27 5 48.54
09/18/2026 16:27 206 48.54
09/18/2026 16:27 100 48.53
09/18/2026 16:27 1 48.52
09/18/2026 16:27 100 48.52
09/18/2026 16:27 100 48.525
09/18/2026 16:27 25 48.53
09/18/2026 16:27 100 48.54
09/18/2026 16:27 12 48.54
09/18/2026 16:27 100 48.54
09/18/2026 16:27 17 48.54
09/18/2026 16:27 1 48.54
09/18/2026 16:27 82 48.54
09/18/2026 16:27 1 48.54
09/18/2026 16:27 1 48.54
09/18/2026 16:27 100 48.54
09/18/2026 16:27 100 48.54
09/18/2026 16:26 87 48.57
09/18/2026 16:26 13 48.57
09/18/2026 16:26 3 48.57
09/18/2026 16:26 97 48.57
09/18/2026 16:26 3 48.575
09/18/2026 16:26 100 48.575
09/18/2026 16:26 20 48.57
09/18/2026 16:26 40 48.57
09/18/2026 16:26 403 48.57
09/18/2026 16:26 93 48.57
09/18/2026 16:26 100 48.56
09/18/2026 16:26 100 48.56
09/18/2026 16:26 20 48.57
09/18/2026 16:26 20 48.565
09/18/2026 16:26 12 48.57
09/18/2026 16:26 20 48.56
09/18/2026 16:26 1 48.55
09/18/2026 16:26 20 48.55
09/18/2026 16:26 100 48.54
09/18/2026 16:26 20 48.54
09/18/2026 16:25 20 48.53
09/18/2026 16:25 5 48.53
09/18/2026 16:25 13 48.53
09/18/2026 16:25 20 48.52
09/18/2026 16:25 25 48.52
09/18/2026 16:25 20 48.52
09/18/2026 16:25 100 48.52
09/18/2026 16:25 80 48.52
09/18/2026 16:25 20 48.52
09/18/2026 16:25 7 48.515
09/18/2026 16:25 20 48.51
09/18/2026 16:25 1 48.51
09/18/2026 16:25 20 48.50
09/18/2026 16:25 37 48.50
09/18/2026 16:25 28 48.50
09/18/2026 16:25 100 48.51
09/18/2026 16:25 19 48.51
09/18/2026 16:25 1 48.51
09/18/2026 16:24 100 48.50
09/18/2026 16:24 20 48.50
09/18/2026 16:24 7 48.495
09/18/2026 16:24 6 48.50
09/18/2026 16:24 100 48.51
09/18/2026 16:24 6 48.52
09/18/2026 16:24 5 48.53
09/18/2026 16:24 20 48.53
09/18/2026 16:24 15 48.53
09/18/2026 16:24 1 48.53
09/18/2026 16:24 2 48.52
09/18/2026 16:24 1 48.52
09/18/2026 16:24 100 48.515
09/18/2026 16:24 20 48.51
09/18/2026 16:24 1 48.51
09/18/2026 16:24 1 48.52
09/18/2026 16:24 699 48.525
09/18/2026 16:24 1 48.525
09/18/2026 16:24 25 48.52
09/18/2026 16:24 100 48.52
09/18/2026 16:24 12 48.53
09/18/2026 16:24 242 48.53
09/18/2026 16:24 58 48.53
09/18/2026 16:24 100 48.525
09/18/2026 16:24 50 48.53
09/18/2026 16:24 44 48.53
09/18/2026 16:24 100 48.54
09/18/2026 16:24 25 48.54
09/18/2026 16:24 2 48.56
09/18/2026 16:24 100 48.58
09/18/2026 16:23 21 48.59
09/18/2026 16:23 59 48.59
09/18/2026 16:23 20 48.59
09/18/2026 16:23 100 48.60
09/18/2026 16:23 25 48.60
09/18/2026 16:23 20 48.62
09/18/2026 16:23 3 48.62
09/18/2026 16:23 20 48.61
09/18/2026 16:23 100 48.60
09/18/2026 16:23 100 48.60
09/18/2026 16:23 20 48.59
09/18/2026 16:22 20 48.58
09/18/2026 16:22 45 48.58
09/18/2026 16:22 55 48.58
09/18/2026 16:22 100 48.58
09/18/2026 16:22 20 48.57
09/18/2026 16:22 100 48.58
09/18/2026 16:22 100 48.59
09/18/2026 16:22 100 48.59
09/18/2026 16:22 100 48.59
09/18/2026 16:22 20 48.60
09/18/2026 16:22 31 48.60
09/18/2026 16:22 17 48.60
09/18/2026 16:22 27 48.60
09/18/2026 16:22 69 48.60
09/18/2026 16:22 20 48.60
09/18/2026 16:22 20 48.60
09/18/2026 16:22 20 48.59
09/18/2026 16:22 2 48.58
09/18/2026 16:22 434 48.58
09/18/2026 16:22 100 48.57
09/18/2026 16:22 100 48.57
09/18/2026 16:22 12 48.57
09/18/2026 16:22 55 48.57
09/18/2026 16:22 25 48.57
09/18/2026 16:22 100 48.59
09/18/2026 16:22 25 48.59
09/18/2026 16:22 42 48.59
09/18/2026 16:21 74 48.57
09/18/2026 16:21 25 48.57
09/18/2026 16:21 1 48.57
09/18/2026 16:21 20 48.57
09/18/2026 16:21 100 48.57
09/18/2026 16:21 100 48.57
09/18/2026 16:21 25 48.57
09/18/2026 16:21 49 48.59
09/18/2026 16:21 1 48.59
09/18/2026 16:21 10 48.59
09/18/2026 16:21 20 48.59
09/18/2026 16:21 20 48.58
09/18/2026 16:21 17 48.57
09/18/2026 16:21 3 48.57
09/18/2026 16:21 100 48.56
09/18/2026 16:21 100 48.56
09/18/2026 16:21 80 48.56
09/18/2026 16:21 100 48.56
09/18/2026 16:21 20 48.56
09/18/2026 16:21 100 48.55
09/18/2026 16:21 20 48.57
09/18/2026 16:21 100 48.57
09/18/2026 16:21 100 48.57
09/18/2026 16:21 25 48.57
09/18/2026 16:21 20 48.58
09/18/2026 16:21 100 48.58
09/18/2026 16:21 20 48.56
09/18/2026 16:21 20 48.55
09/18/2026 16:21 100 48.55
09/18/2026 16:21 25 48.55
09/18/2026 16:21 100 48.55
09/18/2026 16:21 10 48.56
09/18/2026 16:21 15 48.565
09/18/2026 16:21 100 48.55
09/18/2026 16:21 63 48.55
09/18/2026 16:21 100 48.56
09/18/2026 16:21 100 48.56
09/18/2026 16:21 25 48.56
09/18/2026 16:21 1 48.56
09/18/2026 16:21 100 48.56
09/18/2026 16:21 50 48.56
09/18/2026 16:21 50 48.56
09/18/2026 16:21 12 48.56
09/18/2026 16:21 8 48.55
09/18/2026 16:21 11 48.55
09/18/2026 16:21 1 48.55
09/18/2026 16:21 100 48.54
09/18/2026 16:21 1 48.55
09/18/2026 16:21 10 48.55
09/18/2026 16:21 100 48.55
09/18/2026 16:21 64 48.55
09/18/2026 16:21 10 48.55
09/18/2026 16:21 140 48.55
09/18/2026 16:21 35 48.55
09/18/2026 16:21 100 48.55
09/18/2026 16:21 1 48.54
09/18/2026 16:21 100 48.54
09/18/2026 16:21 100 48.54
09/18/2026 16:21 100 48.54
09/18/2026 16:21 25 48.54
09/18/2026 16:21 100 48.53
09/18/2026 16:21 100 48.53
09/18/2026 16:21 80 48.53
09/18/2026 16:21 60 48.53
09/18/2026 16:21 100 48.53
09/18/2026 16:21 25 48.53
09/18/2026 16:21 100 48.52
09/18/2026 16:21 100 48.52
09/18/2026 16:21 25 48.52
09/18/2026 16:21 20 48.51
09/18/2026 16:21 25 48.51
09/18/2026 16:21 70 48.51
09/18/2026 16:21 100 48.53
09/18/2026 16:21 25 48.53
09/18/2026 16:21 8 48.53
09/18/2026 16:21 33 48.53
09/18/2026 16:21 6 48.53
09/18/2026 16:20 6 48.53
09/18/2026 16:20 3 48.535
09/18/2026 16:20 20 48.54
09/18/2026 16:20 3 48.545
09/18/2026 16:20 74 48.54
09/18/2026 16:20 26 48.54
09/18/2026 16:20 1 48.54
09/18/2026 16:20 100 48.53
09/18/2026 16:20 73 48.53
09/18/2026 16:20 42 48.53
09/18/2026 16:20 27 48.54
09/18/2026 16:20 73 48.54
09/18/2026 16:20 50 48.545
09/18/2026 16:20 14 48.55
09/18/2026 16:20 100 48.55
09/18/2026 16:20 100 48.55
09/18/2026 16:20 2 48.56
09/18/2026 16:20 98 48.56
09/18/2026 16:20 1 48.56
09/18/2026 16:20 1 48.56
09/18/2026 16:20 100 48.56
09/18/2026 16:20 100 48.56
09/18/2026 16:20 100 48.565
09/18/2026 16:20 100 48.57
09/18/2026 16:20 100 48.57
09/18/2026 16:20 100 48.57
09/18/2026 16:20 42 48.58
09/18/2026 16:20 44 48.58
09/18/2026 16:20 100 48.58
09/18/2026 16:20 100 48.59
09/18/2026 16:20 100 48.59
09/18/2026 16:20 44 48.59
09/18/2026 16:20 100 48.60
09/18/2026 16:20 200 48.60
09/18/2026 16:20 200 48.60
09/18/2026 16:20 100 48.60
09/18/2026 16:19 80 48.61
09/18/2026 16:19 20 48.61
09/18/2026 16:19 20 48.61
09/18/2026 16:19 3 48.60
09/18/2026 16:19 17 48.60
09/18/2026 16:19 1 48.60
09/18/2026 16:19 100 48.59
09/18/2026 16:19 260 48.58
09/18/2026 16:19 232 48.58
09/18/2026 16:19 100 48.57
09/18/2026 16:19 100 48.58
09/18/2026 16:19 19 48.58
09/18/2026 16:19 1 48.58
09/18/2026 16:19 80 48.58
09/18/2026 16:19 20 48.58
09/18/2026 16:19 100 48.575
09/18/2026 16:19 70 48.57
09/18/2026 16:19 5 48.57
09/18/2026 16:19 3 48.575
09/18/2026 16:19 20 48.59
09/18/2026 16:19 100 48.58
09/18/2026 16:19 20 48.56
09/18/2026 16:19 100 48.56
09/18/2026 16:19 100 48.55
09/18/2026 16:19 20 48.55
09/18/2026 16:18 20 48.55
09/18/2026 16:18 1 48.54
09/18/2026 16:18 20 48.53
09/18/2026 16:18 100 48.52
09/18/2026 16:18 44 48.52
09/18/2026 16:18 100 48.52
09/18/2026 16:18 100 48.525
09/18/2026 16:18 100 48.535
09/18/2026 16:18 4 48.54
09/18/2026 16:18 99 48.54
09/18/2026 16:18 1 48.54
09/18/2026 16:18 100 48.54
09/18/2026 16:18 100 48.55
09/18/2026 16:18 10 48.56
09/18/2026 16:18 52 48.55
09/18/2026 16:18 22 48.55
09/18/2026 16:18 78 48.55
09/18/2026 16:18 20 48.55
09/18/2026 16:18 1 48.55
09/18/2026 16:18 1 48.55
09/18/2026 16:18 10 48.55
09/18/2026 16:18 100 48.54
09/18/2026 16:18 88 48.53
09/18/2026 16:18 20 48.53
09/18/2026 16:17 20 48.53
09/18/2026 16:17 100 48.525
09/18/2026 16:17 200 48.51
09/18/2026 16:17 63 48.51
09/18/2026 16:17 100 48.51
09/18/2026 16:17 100 48.51
09/18/2026 16:17 70 48.51
09/18/2026 16:17 20 48.51
09/18/2026 16:17 100 48.51
09/18/2026 16:17 100 48.51
09/18/2026 16:17 100 48.51
09/18/2026 16:17 100 48.52
09/18/2026 16:17 34 48.53
09/18/2026 16:17 100 48.53
09/18/2026 16:17 100 48.52
09/18/2026 16:17 100 48.52
09/18/2026 16:17 200 48.52
09/18/2026 16:17 20 48.52
09/18/2026 16:17 25 48.52
09/18/2026 16:17 25 48.52
09/18/2026 16:17 34 48.52
09/18/2026 16:17 100 48.52
09/18/2026 16:17 1 48.52
09/18/2026 16:17 6 48.52
09/18/2026 16:17 94 48.52
09/18/2026 16:17 24 48.525
09/18/2026 16:17 100 48.53
09/18/2026 16:17 34 48.53
09/18/2026 16:17 100 48.535
09/18/2026 16:17 100 48.535
09/18/2026 16:17 34 48.54
09/18/2026 16:16 30 48.54
09/18/2026 16:16 100 48.54
09/18/2026 16:16 20 48.54
09/18/2026 16:16 25 48.54
09/18/2026 16:16 1 48.53
09/18/2026 16:16 100 48.525
09/18/2026 16:16 80 48.525
09/18/2026 16:16 100 48.525
09/18/2026 16:16 25 48.52
09/18/2026 16:16 100 48.52
09/18/2026 16:16 20 48.52
09/18/2026 16:16 75 48.53
09/18/2026 16:16 25 48.53
09/18/2026 16:16 25 48.52
09/18/2026 16:16 20 48.52
09/18/2026 16:16 100 48.51
09/18/2026 16:16 25 48.51
09/18/2026 16:16 100 48.51
09/18/2026 16:16 300 48.515
09/18/2026 16:16 17 48.52
09/18/2026 16:16 20 48.52
09/18/2026 16:16 25 48.52
09/18/2026 16:16 100 48.52
09/18/2026 16:16 100 48.52
09/18/2026 16:16 34 48.525
09/18/2026 16:16 20 48.53
09/18/2026 16:16 20 48.53
09/18/2026 16:16 25 48.53
09/18/2026 16:16 100 48.53
09/18/2026 16:16 20 48.52
09/18/2026 16:16 20 48.52
09/18/2026 16:16 25 48.52
09/18/2026 16:16 100 48.52
09/18/2026 16:16 20 48.525
09/18/2026 16:16 20 48.53
09/18/2026 16:16 100 48.525
09/18/2026 16:16 21 48.525
09/18/2026 16:15 15 48.51
09/18/2026 16:15 20 48.51
09/18/2026 16:15 100 48.51
09/18/2026 16:15 44 48.51
09/18/2026 16:15 80 48.52
09/18/2026 16:15 20 48.52
09/18/2026 16:15 80 48.52
09/18/2026 16:15 25 48.52
09/18/2026 16:15 35 48.53
09/18/2026 16:15 100 48.54
09/18/2026 16:15 1 48.54
09/18/2026 16:15 20 48.55
09/18/2026 16:15 42 48.54
09/18/2026 16:15 1 48.54
09/18/2026 16:15 25 48.52
09/18/2026 16:15 25 48.52
09/18/2026 16:15 43 48.51
09/18/2026 16:15 13 48.515
09/18/2026 16:15 1 48.51
09/18/2026 16:15 100 48.50
09/18/2026 16:15 50 48.50
09/18/2026 16:15 25 48.50
09/18/2026 16:15 100 48.505
09/18/2026 16:15 80 48.50
09/18/2026 16:15 11 48.49
09/18/2026 16:15 9 48.49
09/18/2026 16:15 25 48.49
09/18/2026 16:15 20 48.48
09/18/2026 16:15 16 48.48
09/18/2026 16:15 64 48.48
09/18/2026 16:15 20 48.48
09/18/2026 16:15 20 48.48
09/18/2026 16:15 100 48.475
09/18/2026 16:15 50 48.475
09/18/2026 16:15 1 48.47
09/18/2026 16:15 100 48.48
09/18/2026 16:14 100 48.48
09/18/2026 16:14 100 48.49
09/18/2026 16:14 11 48.49
09/18/2026 16:14 100 48.49
09/18/2026 16:14 100 48.50
09/18/2026 16:14 100 48.50
09/18/2026 16:14 100 48.50
09/18/2026 16:14 100 48.50
09/18/2026 16:14 1 48.51
09/18/2026 16:14 50 48.515
09/18/2026 16:14 20 48.52
09/18/2026 16:14 25 48.52
09/18/2026 16:14 100 48.52
09/18/2026 16:14 30 48.52
09/18/2026 16:14 25 48.52
09/18/2026 16:14 20 48.52
09/18/2026 16:14 1 48.52
09/18/2026 16:14 76 48.52
09/18/2026 16:14 20 48.52
09/18/2026 16:14 4 48.52
09/18/2026 16:14 83 48.51
09/18/2026 16:14 25 48.51
09/18/2026 16:14 100 48.515
09/18/2026 16:14 1 48.51
09/18/2026 16:14 20 48.51
09/18/2026 16:13 100 48.50
09/18/2026 16:13 44 48.50
09/18/2026 16:13 1 48.50
09/18/2026 16:13 3 48.51
09/18/2026 16:13 20 48.51
09/18/2026 16:13 26 48.505
09/18/2026 16:13 20 48.50
09/18/2026 16:13 100 48.50
09/18/2026 16:13 50 48.505
09/18/2026 16:13 44 48.50
09/18/2026 16:13 18 48.505
09/18/2026 16:13 20 48.51
09/18/2026 16:13 1 48.51
09/18/2026 16:13 100 48.505
09/18/2026 16:13 19 48.50
09/18/2026 16:13 1 48.50
09/18/2026 16:13 100 48.49
09/18/2026 16:13 8 48.48
09/18/2026 16:13 22 48.48
09/18/2026 16:13 27 48.48
09/18/2026 16:13 100 48.48
09/18/2026 16:13 64 48.475
09/18/2026 16:13 100 48.49
09/18/2026 16:12 100 48.495
09/18/2026 16:12 293 48.49
09/18/2026 16:12 20 48.48
09/18/2026 16:12 11 48.48
09/18/2026 16:12 100 48.475
09/18/2026 16:12 100 48.48
09/18/2026 16:12 100 48.48
09/18/2026 16:12 20 48.48
09/18/2026 16:12 18 48.475
09/18/2026 16:12 100 48.48
09/18/2026 16:12 100 48.48
09/18/2026 16:12 11 48.48
09/18/2026 16:12 11 48.48
09/18/2026 16:12 44 48.48
09/18/2026 16:12 100 48.48
09/18/2026 16:12 1 48.50
09/18/2026 16:12 10 48.505
09/18/2026 16:12 100 48.50
09/18/2026 16:12 20 48.50
09/18/2026 16:11 40 48.515
09/18/2026 16:11 51 48.52
09/18/2026 16:11 18 48.52
09/18/2026 16:11 25 48.52
09/18/2026 16:11 6 48.52
09/18/2026 16:11 32 48.515
09/18/2026 16:11 1 48.51
09/18/2026 16:11 19 48.51
09/18/2026 16:11 1 48.51
09/18/2026 16:11 100 48.51
09/18/2026 16:11 25 48.51
09/18/2026 16:11 20 48.51
09/18/2026 16:11 100 48.51
09/18/2026 16:11 100 48.515
09/18/2026 16:11 54 48.50
09/18/2026 16:11 1 48.50
09/18/2026 16:11 100 48.49
09/18/2026 16:11 1 48.49
09/18/2026 16:11 100 48.49
09/18/2026 16:11 55 48.51
09/18/2026 16:11 16 48.51
09/18/2026 16:11 3 48.51
09/18/2026 16:11 284 48.50
09/18/2026 16:11 49 48.48
09/18/2026 16:11 100 48.48
09/18/2026 16:11 4 48.48
09/18/2026 16:11 25 48.48
09/18/2026 16:11 5 48.49
09/18/2026 16:11 100 48.49
09/18/2026 16:11 18 48.50
09/18/2026 16:10 8 48.50
09/18/2026 16:10 1 48.50
09/18/2026 16:10 23 48.50
09/18/2026 16:10 48 48.50
09/18/2026 16:10 100 48.50
09/18/2026 16:10 32 48.505
09/18/2026 16:10 51 48.50
09/18/2026 16:10 25 48.50
09/18/2026 16:10 11 48.49
09/18/2026 16:10 28 48.48
09/18/2026 16:10 20 48.49
09/18/2026 16:10 100 48.49
09/18/2026 16:10 20 48.49
09/18/2026 16:10 22 48.48
09/18/2026 16:10 1 48.48
09/18/2026 16:10 5 48.48
09/18/2026 16:10 18 48.48
09/18/2026 16:10 1 48.47
09/18/2026 16:10 100 48.47
09/18/2026 16:10 100 48.47
09/18/2026 16:10 100 48.47
09/18/2026 16:09 1 48.45
09/18/2026 16:09 100 48.45
09/18/2026 16:09 100 48.435
09/18/2026 16:09 34 48.435
09/18/2026 16:09 100 48.43
09/18/2026 16:09 14 48.43
09/18/2026 16:09 3 48.43
09/18/2026 16:09 100 48.43
09/18/2026 16:09 33 48.42
09/18/2026 16:09 100 48.42
09/18/2026 16:09 44 48.42
09/18/2026 16:09 20 48.43
09/18/2026 16:09 10 48.43
09/18/2026 16:09 36 48.43
09/18/2026 16:09 5 48.435
09/18/2026 16:09 100 48.44
09/18/2026 16:09 100 48.44
09/18/2026 16:09 23 48.45
09/18/2026 16:09 20 48.46
09/18/2026 16:09 20 48.47
09/18/2026 16:09 3 48.47
09/18/2026 16:08 30 48.475
09/18/2026 16:08 20 48.47
09/18/2026 16:08 100 48.46
09/18/2026 16:08 53 48.46
09/18/2026 16:08 20 48.46
09/18/2026 16:08 53 48.46
09/18/2026 16:08 100 48.465
09/18/2026 16:08 20 48.46
09/18/2026 16:08 1 48.45
09/18/2026 16:08 100 48.45
09/18/2026 16:08 15 48.45
09/18/2026 16:08 100 48.445
09/18/2026 16:08 20 48.44
09/18/2026 16:08 17 48.44
09/18/2026 16:08 10 48.44
09/18/2026 16:08 1 48.44
09/18/2026 16:08 1 48.45
09/18/2026 16:08 20 48.46
09/18/2026 16:08 43 48.45
09/18/2026 16:08 1 48.45
09/18/2026 16:08 100 48.46
09/18/2026 16:08 100 48.465
09/18/2026 16:08 3 48.47
09/18/2026 16:08 1 48.48
09/18/2026 16:08 100 48.48
09/18/2026 16:07 20 48.49
09/18/2026 16:07 100 48.48
09/18/2026 16:07 100 48.48
09/18/2026 16:07 42 48.48
09/18/2026 16:07 100 48.48
09/18/2026 16:07 25 48.48
09/18/2026 16:07 100 48.49
09/18/2026 16:07 20 48.50
09/18/2026 16:07 100 48.495
09/18/2026 16:07 20 48.50
09/18/2026 16:07 20 48.48
09/18/2026 16:07 17 48.48
09/18/2026 16:07 20 48.48
09/18/2026 16:07 9 48.48
09/18/2026 16:07 91 48.48
09/18/2026 16:07 20 48.48
09/18/2026 16:07 11 48.47
09/18/2026 16:07 14 48.47
09/18/2026 16:07 100 48.46
09/18/2026 16:07 20 48.46
09/18/2026 16:07 1 48.45
09/18/2026 16:07 1 48.465
09/18/2026 16:07 32 48.46
09/18/2026 16:07 14 48.46
09/18/2026 16:07 42 48.46
09/18/2026 16:07 1 48.47
09/18/2026 16:07 100 48.47
09/18/2026 16:07 100 48.47
09/18/2026 16:07 25 48.48
09/18/2026 16:06 20 48.48
09/18/2026 16:06 37 48.475
09/18/2026 16:06 400 48.48
09/18/2026 16:06 20 48.48
09/18/2026 16:06 39 48.47
09/18/2026 16:06 20 48.47
09/18/2026 16:06 400 48.47
09/18/2026 16:06 3 48.48
09/18/2026 16:06 1 48.48
09/18/2026 16:06 67 48.48
09/18/2026 16:06 33 48.48
09/18/2026 16:06 2 48.49
09/18/2026 16:06 13 48.49
09/18/2026 16:06 1 48.50
09/18/2026 16:06 19 48.50
09/18/2026 16:06 4 48.50
09/18/2026 16:06 24 48.50
09/18/2026 16:06 14 48.50
09/18/2026 16:06 6 48.50
09/18/2026 16:06 20 48.49
09/18/2026 16:06 2 48.48
09/18/2026 16:06 20 48.48
09/18/2026 16:06 16 48.475
09/18/2026 16:06 64 48.47
09/18/2026 16:06 100 48.475
09/18/2026 16:06 800 48.47
09/18/2026 16:06 20 48.47
09/18/2026 16:06 44 48.47
09/18/2026 16:06 31 48.48
09/18/2026 16:06 100 48.48
09/18/2026 16:06 100 48.495
09/18/2026 16:06 37 48.505
09/18/2026 16:06 20 48.49
09/18/2026 16:06 1 48.49
09/18/2026 16:06 73 48.49
09/18/2026 16:06 44 48.49
09/18/2026 16:06 100 48.49
09/18/2026 16:06 100 48.49
09/18/2026 16:06 20 48.49
09/18/2026 16:05 1 48.495
09/18/2026 16:05 25 48.495
09/18/2026 16:05 800 48.49
09/18/2026 16:05 100 48.49
09/18/2026 16:05 300 48.49
09/18/2026 16:05 70 48.49
09/18/2026 16:05 20 48.49
09/18/2026 16:05 100 48.485
09/18/2026 16:05 29 48.49
09/18/2026 16:05 54 48.515
09/18/2026 16:05 100 48.515
09/18/2026 16:05 20 48.51
09/18/2026 16:05 100 48.52
09/18/2026 16:05 90 48.51
09/18/2026 16:05 25 48.51
09/18/2026 16:05 20 48.51
09/18/2026 16:05 100 48.51
09/18/2026 16:05 20 48.52
09/18/2026 16:04 20 48.52
09/18/2026 16:04 67 48.52
09/18/2026 16:04 20 48.52
09/18/2026 16:04 20 48.51
09/18/2026 16:04 37 48.50
09/18/2026 16:04 1 48.52
09/18/2026 16:04 53 48.51
09/18/2026 16:04 20 48.51
09/18/2026 16:04 4 48.495
09/18/2026 16:04 44 48.50
09/18/2026 16:04 100 48.50
09/18/2026 16:04 100 48.51
09/18/2026 16:04 100 48.51
09/18/2026 16:04 25 48.52
09/18/2026 16:04 100 48.53
09/18/2026 16:04 100 48.54
09/18/2026 16:04 20 48.53
09/18/2026 16:04 100 48.52
09/18/2026 16:04 100 48.52
09/18/2026 16:04 20 48.52
09/18/2026 16:04 10 48.53
09/18/2026 16:04 20 48.53
09/18/2026 16:04 48 48.52
09/18/2026 16:04 32 48.52
09/18/2026 16:03 12 48.53
09/18/2026 16:03 25 48.53
09/18/2026 16:03 20 48.52
09/18/2026 16:03 1032 48.51
09/18/2026 16:03 1 48.51
09/18/2026 16:03 167 48.51
09/18/2026 16:03 19 48.515
09/18/2026 16:03 1 48.51
09/18/2026 16:03 100 48.51
09/18/2026 16:03 20 48.52
09/18/2026 16:03 1 48.52
09/18/2026 16:03 100 48.53
09/18/2026 16:03 20 48.53
09/18/2026 16:03 100 48.53
09/18/2026 16:03 100 48.53
09/18/2026 16:03 20 48.53
09/18/2026 16:03 100 48.53
09/18/2026 16:03 70 48.52
09/18/2026 16:03 24 48.51
09/18/2026 16:03 20 48.53
09/18/2026 16:03 25 48.53
09/18/2026 16:03 6 48.53
09/18/2026 16:03 20 48.53
09/18/2026 16:03 1 48.53
09/18/2026 16:03 100 48.54
09/18/2026 16:02 20 48.53
09/18/2026 16:02 20 48.53
09/18/2026 16:02 2 48.52
09/18/2026 16:02 4 48.52
09/18/2026 16:02 20 48.52
09/18/2026 16:02 1 48.52
09/18/2026 16:02 12 48.52
09/18/2026 16:02 61 48.52
09/18/2026 16:02 85 48.52
09/18/2026 16:02 20 48.51
09/18/2026 16:02 20 48.49
09/18/2026 16:02 20 48.48
09/18/2026 16:02 15 48.48
09/18/2026 16:02 20 48.47
09/18/2026 16:02 100 48.47
09/18/2026 16:02 100 48.45
09/18/2026 16:02 20 48.45
09/18/2026 16:02 6 48.45
09/18/2026 16:02 60 48.455
09/18/2026 16:02 24 48.465
09/18/2026 16:02 100 48.46
09/18/2026 16:02 12 48.455
09/18/2026 16:02 100 48.46
09/18/2026 16:02 20 48.47
09/18/2026 16:02 50 48.48
09/18/2026 16:02 20 48.48
09/18/2026 16:02 20 48.49
09/18/2026 16:02 100 48.49
09/18/2026 16:02 14 48.50
09/18/2026 16:02 14 48.50
09/18/2026 16:02 20 48.51
09/18/2026 16:02 94 48.51
09/18/2026 16:02 20 48.51
09/18/2026 16:02 19 48.52
09/18/2026 16:02 1 48.52
09/18/2026 16:02 20 48.53
09/18/2026 16:02 1 48.54
09/18/2026 16:01 9 48.53
09/18/2026 16:01 73 48.53
09/18/2026 16:01 100 48.53
09/18/2026 16:01 23 48.525
09/18/2026 16:01 63 48.53
09/18/2026 16:01 20 48.53
09/18/2026 16:01 100 48.53
09/18/2026 16:01 11 48.54
09/18/2026 16:01 11 48.55
09/18/2026 16:01 100 48.55
09/18/2026 16:01 200 48.55
09/18/2026 16:01 199 48.56
09/18/2026 16:01 1 48.56
09/18/2026 16:01 20 48.56
09/18/2026 16:01 100 48.56
09/18/2026 16:01 200 48.56
09/18/2026 16:01 100 48.57
09/18/2026 16:01 11 48.58
09/18/2026 16:01 20 48.58
09/18/2026 16:01 3 48.58
09/18/2026 16:01 100 48.57
09/18/2026 16:01 6 48.56
09/18/2026 16:01 1 48.55
09/18/2026 16:01 18 48.53
09/18/2026 16:01 20 48.53
09/18/2026 16:01 19 48.53
09/18/2026 16:01 100 48.53
09/18/2026 16:01 543 48.53
09/18/2026 16:01 657 48.53
09/18/2026 16:01 100 48.54
09/18/2026 16:01 20 48.54
09/18/2026 16:01 80 48.55
09/18/2026 16:01 20 48.55
09/18/2026 16:01 1 48.54
09/18/2026 16:01 400 48.54
09/18/2026 16:01 164 48.55
09/18/2026 16:01 80 48.55
09/18/2026 16:01 1 48.54
09/18/2026 16:00 1 48.53
09/18/2026 16:00 300 48.52
09/18/2026 16:00 18 48.52
09/18/2026 16:00 100 48.51
09/18/2026 16:00 100 48.51
09/18/2026 16:00 100 48.51
09/18/2026 16:00 37 48.515
09/18/2026 16:00 100 48.50
09/18/2026 16:00 15 48.50
09/18/2026 16:00 25 48.50
09/18/2026 16:00 100 48.50
09/18/2026 16:00 100 48.50
09/18/2026 16:00 100 48.49
09/18/2026 16:00 1197 48.48
09/18/2026 16:00 3 48.48
09/18/2026 16:00 6 48.48
09/18/2026 16:00 51 48.48
09/18/2026 16:00 3 48.48
09/18/2026 16:00 20 48.48
09/18/2026 16:00 20 48.46
09/18/2026 16:00 10 48.46
09/18/2026 16:00 100 48.455
09/18/2026 16:00 36 48.46
09/18/2026 16:00 24 48.47
09/18/2026 16:00 25 48.47
09/18/2026 16:00 100 48.48
09/18/2026 16:00 26 48.48
09/18/2026 16:00 100 48.48
09/18/2026 16:00 11 48.48
09/18/2026 16:00 14 48.48
09/18/2026 16:00 20 48.48
09/18/2026 16:00 20 48.47
09/18/2026 16:00 100 48.46
09/18/2026 16:00 20 48.46
09/18/2026 16:00 60 48.45
09/18/2026 16:00 40 48.45
09/18/2026 16:00 68 48.445
09/18/2026 16:00 11 48.445
09/18/2026 16:00 100 48.45
09/18/2026 16:00 36 48.45
09/18/2026 16:00 25 48.46
09/18/2026 15:59 100 48.47
09/18/2026 15:59 3 48.47
09/18/2026 15:59 20 48.48
09/18/2026 15:59 22 48.48
09/18/2026 15:59 22 48.48
09/18/2026 15:59 22 48.48
09/18/2026 15:59 20 48.48
09/18/2026 15:59 2 48.48
09/18/2026 15:59 23 48.48
09/18/2026 15:59 80 48.455
09/18/2026 15:59 20 48.46
09/18/2026 15:58 42 48.46
09/18/2026 15:58 34 48.47
09/18/2026 15:58 39 48.48
09/18/2026 15:58 14 48.48
09/18/2026 15:58 100 48.48
09/18/2026 15:58 25 48.48
09/18/2026 15:58 100 48.48
09/18/2026 15:58 33 48.485
09/18/2026 15:58 1 48.48
09/18/2026 15:58 20 48.47
09/18/2026 15:58 65 48.46
09/18/2026 15:58 16 48.46
09/18/2026 15:58 1119 48.46
09/18/2026 15:58 81 48.46
09/18/2026 15:58 20 48.46
09/18/2026 15:58 5 48.48
09/18/2026 15:58 18 48.48
09/18/2026 15:58 100 48.48
09/18/2026 15:58 25 48.48
09/18/2026 15:58 30 48.47
09/18/2026 15:58 3 48.46
09/18/2026 15:58 100 48.46
09/18/2026 15:58 25 48.46
09/18/2026 15:58 20 48.46
09/18/2026 15:58 22 48.45
09/18/2026 15:58 1 48.45
09/18/2026 15:58 25 48.45
09/18/2026 15:58 100 48.45
09/18/2026 15:58 24 48.465
09/18/2026 15:58 100 48.46
09/18/2026 15:58 20 48.46
09/18/2026 15:58 100 48.455
09/18/2026 15:58 20 48.46
09/18/2026 15:58 25 48.45
09/18/2026 15:58 20 48.45
09/18/2026 15:58 100 48.45
09/18/2026 15:58 100 48.45
09/18/2026 15:57 160 48.46
09/18/2026 15:57 20 48.46
09/18/2026 15:57 32 48.46
09/18/2026 15:57 20 48.46
09/18/2026 15:57 20 48.46
09/18/2026 15:57 80 48.46
09/18/2026 15:57 20 48.46
09/18/2026 15:57 10 48.46
09/18/2026 15:57 39 48.46
09/18/2026 15:57 25 48.46
09/18/2026 15:57 80 48.46
09/18/2026 15:57 100 48.465
09/18/2026 15:57 20 48.47
09/18/2026 15:57 100 48.46
09/18/2026 15:57 1 48.46
09/18/2026 15:57 76 48.47
09/18/2026 15:57 99 48.47
09/18/2026 15:57 1 48.47
09/18/2026 15:57 100 48.47
09/18/2026 15:57 3 48.49
09/18/2026 15:57 11 48.49
09/18/2026 15:57 20 48.49
09/18/2026 15:57 80 48.49
09/18/2026 15:56 100 48.505
09/18/2026 15:56 23 48.515
09/18/2026 15:56 20 48.51
09/18/2026 15:56 100 48.51
09/18/2026 15:56 100 48.51
09/18/2026 15:56 18 48.51
09/18/2026 15:56 29 48.52
09/18/2026 15:56 20 48.52
09/18/2026 15:56 18 48.52
09/18/2026 15:56 63 48.515
09/18/2026 15:56 10 48.51
09/18/2026 15:56 20 48.50
09/18/2026 15:56 28 48.50
09/18/2026 15:56 20 48.50
09/18/2026 15:56 113 48.50
09/18/2026 15:56 83 48.50
09/18/2026 15:56 56 48.50
09/18/2026 15:56 17 48.50
09/18/2026 15:56 37 48.505
09/18/2026 15:56 100 48.50
09/18/2026 15:56 323 48.50
09/18/2026 15:56 100 48.50
09/18/2026 15:56 1 48.49
09/18/2026 15:56 100 48.49
09/18/2026 15:56 20 48.49
09/18/2026 15:56 20 48.48
09/18/2026 15:56 25 48.48
09/18/2026 15:56 20 48.48
09/18/2026 15:55 20 48.47
09/18/2026 15:55 21 48.465
09/18/2026 15:55 100 48.47
09/18/2026 15:55 100 48.48
09/18/2026 15:55 33 48.475
09/18/2026 15:55 30 48.48
09/18/2026 15:55 20 48.48
09/18/2026 15:55 20 48.46
09/18/2026 15:55 1120 48.45
09/18/2026 15:55 80 48.45
09/18/2026 15:55 20 48.45
09/18/2026 15:55 100 48.45
09/18/2026 15:55 20 48.47
09/18/2026 15:55 20 48.46
09/18/2026 15:55 130 48.46
09/18/2026 15:55 100 48.45
09/18/2026 15:55 400 48.45
09/18/2026 15:55 800 48.45
09/18/2026 15:55 20 48.45
09/18/2026 15:55 1 48.45
09/18/2026 15:55 5 48.46
09/18/2026 15:55 5 48.46
09/18/2026 15:55 365 48.46
09/18/2026 15:55 1 48.46
09/18/2026 15:55 734 48.46
09/18/2026 15:55 81 48.46
09/18/2026 15:55 19 48.46
09/18/2026 15:55 100 48.46
09/18/2026 15:55 2 48.48
09/18/2026 15:55 23 48.48
09/18/2026 15:55 11 48.48
09/18/2026 15:55 46 48.49
09/18/2026 15:54 100 48.51
09/18/2026 15:54 11 48.51
09/18/2026 15:54 100 48.52
09/18/2026 15:54 100 48.52
09/18/2026 15:54 20 48.53
09/18/2026 15:54 20 48.535
09/18/2026 15:54 100 48.55
09/18/2026 15:54 52 48.56
09/18/2026 15:54 48 48.56
09/18/2026 15:54 33 48.56
09/18/2026 15:54 1 48.56
09/18/2026 15:54 100 48.56
09/18/2026 15:54 15 48.55
09/18/2026 15:54 100 48.54
09/18/2026 15:54 1200 48.54
09/18/2026 15:54 20 48.54
09/18/2026 15:54 24 48.55
09/18/2026 15:54 100 48.525
09/18/2026 15:54 20 48.52
09/18/2026 15:54 24 48.515
09/18/2026 15:54 20 48.51
09/18/2026 15:54 100 48.51
09/18/2026 15:53 20 48.51
09/18/2026 15:53 25 48.52
09/18/2026 15:53 100 48.52
09/18/2026 15:53 20 48.52
09/18/2026 15:53 100 48.52
09/18/2026 15:53 80 48.52
09/18/2026 15:53 20 48.52
09/18/2026 15:53 30 48.525
09/18/2026 15:53 20 48.53
09/18/2026 15:53 80 48.53
09/18/2026 15:53 4 48.535
09/18/2026 15:53 25 48.54
09/18/2026 15:53 10 48.54
09/18/2026 15:53 10 48.54
09/18/2026 15:53 100 48.53
09/18/2026 15:53 20 48.53
09/18/2026 15:53 100 48.53
09/18/2026 15:53 80 48.52
09/18/2026 15:53 62 48.525
09/18/2026 15:53 17 48.535
09/18/2026 15:53 2 48.53
09/18/2026 15:53 80 48.54
09/18/2026 15:53 17 48.545
09/18/2026 15:53 20 48.54
09/18/2026 15:53 4 48.54
09/18/2026 15:53 6 48.55
09/18/2026 15:53 24 48.565
09/18/2026 15:53 60 48.56
09/18/2026 15:53 800 48.56
09/18/2026 15:53 100 48.58
09/18/2026 15:53 100 48.58
09/18/2026 15:53 100 48.59
09/18/2026 15:53 100 48.60
09/18/2026 15:53 44 48.60
09/18/2026 15:53 13 48.60
09/18/2026 15:53 21 48.60
09/18/2026 15:53 5 48.60
09/18/2026 15:53 37 48.62
09/18/2026 15:52 20 48.62
09/18/2026 15:52 20 48.61
09/18/2026 15:52 100 48.60
09/18/2026 15:52 100 48.61
09/18/2026 15:52 27 48.62
09/18/2026 15:52 72 48.62
09/18/2026 15:52 25 48.62
09/18/2026 15:52 76 48.62
09/18/2026 15:52 29 48.61
09/18/2026 15:52 20 48.61
09/18/2026 15:52 550 48.60
09/18/2026 15:52 300 48.60
09/18/2026 15:52 100 48.60
09/18/2026 15:52 19 48.59
09/18/2026 15:52 100 48.60
09/18/2026 15:52 20 48.60
09/18/2026 15:52 100 48.595
09/18/2026 15:52 100 48.60
09/18/2026 15:52 95 48.60
09/18/2026 15:52 25 48.60
09/18/2026 15:52 20 48.60
09/18/2026 15:52 15 48.59
09/18/2026 15:52 24 48.59
09/18/2026 15:52 28 48.60
09/18/2026 15:52 104 48.60
09/18/2026 15:52 296 48.60
09/18/2026 15:52 10 48.59
09/18/2026 15:52 20 48.59
09/18/2026 15:51 25 48.58
09/18/2026 15:51 100 48.58
09/18/2026 15:51 200 48.58
09/18/2026 15:51 100 48.59
09/18/2026 15:51 20 48.59
09/18/2026 15:51 95 48.59
09/18/2026 15:51 5 48.59
09/18/2026 15:51 75 48.59
09/18/2026 15:51 1 48.59
09/18/2026 15:51 4 48.59
09/18/2026 15:51 100 48.59
09/18/2026 15:51 20 48.60
09/18/2026 15:51 20 48.58
09/18/2026 15:51 20 48.57
09/18/2026 15:51 1 48.58
09/18/2026 15:51 100 48.59
09/18/2026 15:51 100 48.60
09/18/2026 15:51 1 48.60
09/18/2026 15:51 41 48.60
09/18/2026 15:51 100 48.60
09/18/2026 15:51 100 48.60
09/18/2026 15:51 153 48.60
09/18/2026 15:51 20 48.60
09/18/2026 15:51 100 48.59
09/18/2026 15:51 6 48.59
09/18/2026 15:51 39 48.59
09/18/2026 15:51 100 48.59
09/18/2026 15:51 20 48.61
09/18/2026 15:51 17 48.61
09/18/2026 15:51 8 48.62
09/18/2026 15:51 37 48.62
09/18/2026 15:50 19 48.63
09/18/2026 15:50 20 48.63
09/18/2026 15:50 7 48.64
09/18/2026 15:50 20 48.65
09/18/2026 15:50 39 48.65
09/18/2026 15:50 20 48.65
09/18/2026 15:50 16 48.65
09/18/2026 15:50 20 48.65
09/18/2026 15:50 37 48.615
09/18/2026 15:50 25 48.63
09/18/2026 15:50 6 48.63
09/18/2026 15:50 20 48.62
09/18/2026 15:50 18 48.61
09/18/2026 15:50 51 48.615
09/18/2026 15:50 19 48.61
09/18/2026 15:50 44 48.61
09/18/2026 15:50 25 48.61
09/18/2026 15:50 100 48.62
09/18/2026 15:50 1 48.62
09/18/2026 15:50 19 48.625
09/18/2026 15:50 20 48.62
09/18/2026 15:50 13 48.61
09/18/2026 15:50 7 48.61
09/18/2026 15:50 100 48.61
09/18/2026 15:50 100 48.61
09/18/2026 15:50 100 48.61
09/18/2026 15:50 25 48.61
09/18/2026 15:50 20 48.60
09/18/2026 15:50 433 48.60
09/18/2026 15:50 580 48.60
09/18/2026 15:50 1 48.60
09/18/2026 15:50 86 48.60
09/18/2026 15:50 100 48.60
09/18/2026 15:50 200 48.60
09/18/2026 15:50 20 48.60
09/18/2026 15:50 4 48.60
09/18/2026 15:50 20 48.59
09/18/2026 15:50 7 48.59
09/18/2026 15:50 33 48.58
09/18/2026 15:50 84 48.58
09/18/2026 15:50 660 48.58
09/18/2026 15:50 140 48.58
09/18/2026 15:50 28 48.575
09/18/2026 15:50 30 48.57
09/18/2026 15:50 10 48.575
09/18/2026 15:50 100 48.58
09/18/2026 15:50 20 48.58
09/18/2026 15:50 37 48.58
09/18/2026 15:50 13 48.58
09/18/2026 15:50 7 48.58
09/18/2026 15:50 20 48.57
09/18/2026 15:50 100 48.57
09/18/2026 15:50 20 48.56
09/18/2026 15:50 20 48.55
09/18/2026 15:50 3 48.55
09/18/2026 15:49 80 48.55
09/18/2026 15:49 20 48.56
09/18/2026 15:49 25 48.56
09/18/2026 15:49 20 48.55
09/18/2026 15:49 100 48.55
09/18/2026 15:49 30 48.55
09/18/2026 15:49 20 48.55
09/18/2026 15:49 9 48.55
09/18/2026 15:49 1 48.55
09/18/2026 15:49 90 48.55
09/18/2026 15:49 25 48.55
09/18/2026 15:49 100 48.55
09/18/2026 15:49 80 48.555
09/18/2026 15:49 100 48.56
09/18/2026 15:49 100 48.56
09/18/2026 15:49 1 48.56
09/18/2026 15:49 100 48.56
09/18/2026 15:49 8 48.56
09/18/2026 15:49 100 48.56
09/18/2026 15:49 100 48.57
09/18/2026 15:49 23 48.56
09/18/2026 15:49 20 48.56
09/18/2026 15:49 20 48.56
09/18/2026 15:49 18 48.56
09/18/2026 15:49 80 48.54
09/18/2026 15:49 39 48.55
09/18/2026 15:49 20 48.55
09/18/2026 15:49 20 48.55
09/18/2026 15:49 20 48.55
09/18/2026 15:49 20 48.55
09/18/2026 15:49 20 48.55
09/18/2026 15:48 20 48.53
09/18/2026 15:48 100 48.52
09/18/2026 15:48 5 48.53
09/18/2026 15:48 100 48.53
09/18/2026 15:48 34 48.53
09/18/2026 15:48 66 48.53
09/18/2026 15:48 100 48.55
09/18/2026 15:48 20 48.55
09/18/2026 15:48 20 48.54
09/18/2026 15:48 20 48.54
09/18/2026 15:48 258 48.54
09/18/2026 15:48 100 48.54
09/18/2026 15:48 100 48.55
09/18/2026 15:48 2 48.55
09/18/2026 15:48 100 48.56
09/18/2026 15:48 18 48.55
09/18/2026 15:48 1200 48.54
09/18/2026 15:48 20 48.54
09/18/2026 15:48 100 48.54
09/18/2026 15:48 20 48.54
09/18/2026 15:48 20 48.54
09/18/2026 15:48 100 48.53
09/18/2026 15:48 15 48.53
09/18/2026 15:48 100 48.52
09/18/2026 15:48 3 48.52
09/18/2026 15:48 20 48.52
09/18/2026 15:47 25 48.51
09/18/2026 15:47 100 48.515
09/18/2026 15:47 25 48.515
09/18/2026 15:47 100 48.515
09/18/2026 15:47 90 48.52
09/18/2026 15:47 10 48.52
09/18/2026 15:47 80 48.53
09/18/2026 15:47 100 48.53
09/18/2026 15:47 25 48.53
09/18/2026 15:47 100 48.53
09/18/2026 15:47 20 48.53
09/18/2026 15:47 20 48.52
09/18/2026 15:47 100 48.52
09/18/2026 15:47 50 48.52
09/18/2026 15:47 100 48.54
09/18/2026 15:47 20 48.54
09/18/2026 15:47 20 48.53
09/18/2026 15:47 19 48.53
09/18/2026 15:47 81 48.53
09/18/2026 15:47 6 48.52
09/18/2026 15:47 20 48.52
09/18/2026 15:47 15 48.52
09/18/2026 15:47 20 48.52
09/18/2026 15:46 20 48.52
09/18/2026 15:46 31 48.51
09/18/2026 15:46 100 48.50
09/18/2026 15:46 20 48.51
09/18/2026 15:46 599 48.47
09/18/2026 15:46 1 48.47
09/18/2026 15:46 200 48.47
09/18/2026 15:46 66 48.49
09/18/2026 15:46 100 48.50
09/18/2026 15:46 100 48.50
09/18/2026 15:46 200 48.50
09/18/2026 15:46 100 48.52
09/18/2026 15:46 80 48.52
09/18/2026 15:46 380 48.52
09/18/2026 15:46 100 48.51
09/18/2026 15:46 5 48.51
09/18/2026 15:46 47 48.50
09/18/2026 15:46 53 48.50
09/18/2026 15:46 20 48.50
09/18/2026 15:46 20 48.49
09/18/2026 15:46 4 48.49
09/18/2026 15:46 25 48.49
09/18/2026 15:46 20 48.48
09/18/2026 15:46 2 48.48
09/18/2026 15:46 100 48.48
09/18/2026 15:45 20 48.48
09/18/2026 15:45 20 48.49
09/18/2026 15:45 25 48.48
09/18/2026 15:45 20 48.48
09/18/2026 15:45 37 48.48
09/18/2026 15:45 88 48.48
09/18/2026 15:45 1 48.48
09/18/2026 15:45 100 48.48
09/18/2026 15:45 80 48.48
09/18/2026 15:45 20 48.48
09/18/2026 15:45 20 48.48
09/18/2026 15:45 20 48.48
09/18/2026 15:45 80 48.495
09/18/2026 15:45 1 48.50
09/18/2026 15:45 100 48.50
09/18/2026 15:45 20 48.49
09/18/2026 15:45 8 48.49
09/18/2026 15:45 31 48.50
09/18/2026 15:45 1 48.50
09/18/2026 15:45 100 48.51
09/18/2026 15:45 20 48.52
09/18/2026 15:45 20 48.52
09/18/2026 15:45 100 48.52
09/18/2026 15:45 100 48.52
09/18/2026 15:45 100 48.53
09/18/2026 15:45 20 48.53
09/18/2026 15:45 1300 48.53
09/18/2026 15:45 25 48.53
09/18/2026 15:45 100 48.53
09/18/2026 15:45 20 48.54
09/18/2026 15:45 1 48.55
09/18/2026 15:45 100 48.55
09/18/2026 15:45 39 48.55
09/18/2026 15:45 25 48.55
09/18/2026 15:45 36 48.55
09/18/2026 15:45 100 48.55
09/18/2026 15:45 100 48.555
09/18/2026 15:45 16 48.55
09/18/2026 15:45 684 48.55
09/18/2026 15:45 116 48.55
09/18/2026 15:45 20 48.565
09/18/2026 15:45 20 48.57
09/18/2026 15:45 20 48.575
09/18/2026 15:45 59 48.56
09/18/2026 15:45 25 48.56
09/18/2026 15:45 100 48.56
09/18/2026 15:45 100 48.55
09/18/2026 15:45 20 48.55
09/18/2026 15:45 20 48.555
09/18/2026 15:45 92 48.55
09/18/2026 15:44 100 48.54
09/18/2026 15:44 20 48.54
09/18/2026 15:44 54 48.54
09/18/2026 15:44 24 48.53
09/18/2026 15:44 20 48.52
09/18/2026 15:44 1026 48.52
09/18/2026 15:44 46 48.52
09/18/2026 15:44 154 48.52
09/18/2026 15:44 20 48.52
09/18/2026 15:44 20 48.52
09/18/2026 15:44 16 48.53
09/18/2026 15:44 84 48.53
09/18/2026 15:44 16 48.53
09/18/2026 15:44 1 48.54
09/18/2026 15:44 100 48.55
09/18/2026 15:44 20 48.55
09/18/2026 15:44 100 48.55
09/18/2026 15:44 100 48.56
09/18/2026 15:44 20 48.56
09/18/2026 15:44 60 48.55
09/18/2026 15:44 100 48.55
09/18/2026 15:44 800 48.55
09/18/2026 15:44 100 48.55
09/18/2026 15:44 100 48.55
09/18/2026 15:44 80 48.55
09/18/2026 15:44 20 48.55
09/18/2026 15:44 79 48.55
09/18/2026 15:44 100 48.555
09/18/2026 15:44 1 48.55
09/18/2026 15:44 20 48.55
09/18/2026 15:44 100 48.55
09/18/2026 15:44 100 48.555
09/18/2026 15:44 14 48.57
09/18/2026 15:44 1 48.575
09/18/2026 15:44 13 48.57
09/18/2026 15:44 1 48.57
09/18/2026 15:44 100 48.57
09/18/2026 15:44 20 48.57
09/18/2026 15:44 20 48.575
09/18/2026 15:44 1 48.575
09/18/2026 15:44 45 48.575
09/18/2026 15:44 20 48.575
09/18/2026 15:44 20 48.575
09/18/2026 15:44 505 48.57
09/18/2026 15:44 447 48.56
09/18/2026 15:44 5 48.56
09/18/2026 15:44 200 48.56
09/18/2026 15:44 1 48.56
09/18/2026 15:44 40 48.56
09/18/2026 15:44 147 48.56
09/18/2026 15:44 5 48.57
09/18/2026 15:44 25 48.575
09/18/2026 15:44 20 48.575
09/18/2026 15:43 20 48.575
09/18/2026 15:43 100 48.56
09/18/2026 15:43 80 48.54
09/18/2026 15:43 1 48.53
09/18/2026 15:43 20 48.53
09/18/2026 15:43 21 48.535
09/18/2026 15:43 20 48.535
09/18/2026 15:43 45 48.52
09/18/2026 15:43 20 48.515
09/18/2026 15:43 20 48.515
09/18/2026 15:43 267 48.51
09/18/2026 15:43 80 48.49
09/18/2026 15:43 100 48.50
09/18/2026 15:43 20 48.50
09/18/2026 15:43 20 48.52
09/18/2026 15:43 100 48.52
09/18/2026 15:43 100 48.53
09/18/2026 15:43 20 48.53
09/18/2026 15:43 20 48.535
09/18/2026 15:43 100 48.52
09/18/2026 15:43 24 48.51
09/18/2026 15:43 4 48.51
09/18/2026 15:43 52 48.51
09/18/2026 15:43 20 48.51
09/18/2026 15:43 20 48.52
09/18/2026 15:43 20 48.52
09/18/2026 15:43 269 48.525
09/18/2026 15:43 100 48.51
09/18/2026 15:43 100 48.51
09/18/2026 15:43 100 48.51
09/18/2026 15:43 25 48.51
09/18/2026 15:43 20 48.51
09/18/2026 15:43 100 48.51
09/18/2026 15:43 100 48.52
09/18/2026 15:43 100 48.51
09/18/2026 15:43 80 48.51
09/18/2026 15:43 59 48.49
09/18/2026 15:43 800 48.47
09/18/2026 15:43 100 48.48
09/18/2026 15:43 100 48.48
09/18/2026 15:43 8 48.48
09/18/2026 15:43 92 48.48
09/18/2026 15:43 8 48.48
09/18/2026 15:43 100 48.48
09/18/2026 15:43 92 48.48
09/18/2026 15:43 80 48.48
09/18/2026 15:43 64 48.49
09/18/2026 15:43 100 48.50
09/18/2026 15:43 100 48.50
09/18/2026 15:43 20 48.50
09/18/2026 15:43 55 48.50
09/18/2026 15:43 45 48.50
09/18/2026 15:43 20 48.515
09/18/2026 15:43 100 48.50
09/18/2026 15:43 20 48.50
09/18/2026 15:43 25 48.505
09/18/2026 15:43 20 48.495
09/18/2026 15:43 1 48.50
09/18/2026 15:43 55 48.50
09/18/2026 15:43 100 48.50
09/18/2026 15:43 79 48.495
09/18/2026 15:43 10 48.48
09/18/2026 15:42 100 48.46
09/18/2026 15:42 100 48.46
09/18/2026 15:42 100 48.46
09/18/2026 15:42 20 48.46
09/18/2026 15:42 1 48.46
09/18/2026 15:42 100 48.47
09/18/2026 15:42 20 48.47
09/18/2026 15:42 100 48.48
09/18/2026 15:42 100 48.48
09/18/2026 15:42 100 48.48
09/18/2026 15:42 25 48.48
09/18/2026 15:42 100 48.495
09/18/2026 15:42 100 48.49
09/18/2026 15:42 258 48.47
09/18/2026 15:42 142 48.47
09/18/2026 15:42 100 48.47
09/18/2026 15:42 100 48.47
09/18/2026 15:42 15 48.485
09/18/2026 15:42 25 48.48
09/18/2026 15:42 20 48.47
09/18/2026 15:42 25 48.465
09/18/2026 15:42 5 48.45
09/18/2026 15:42 1 48.44
09/18/2026 15:42 80 48.44
09/18/2026 15:42 20 48.44
09/18/2026 15:42 100 48.44
09/18/2026 15:42 100 48.44
09/18/2026 15:42 54 48.45
09/18/2026 15:42 23 48.45
09/18/2026 15:42 100 48.45
09/18/2026 15:42 23 48.45
09/18/2026 15:42 100 48.45
09/18/2026 15:42 23 48.45
09/18/2026 15:42 100 48.45
09/18/2026 15:42 20 48.45
09/18/2026 15:42 4 48.44
09/18/2026 15:42 100 48.44
09/18/2026 15:42 14 48.45
09/18/2026 15:42 6 48.45
09/18/2026 15:42 80 48.44
09/18/2026 15:42 1 48.44
09/18/2026 15:42 174 48.425
09/18/2026 15:42 100 48.425
09/18/2026 15:42 70 48.42
09/18/2026 15:42 30 48.42
09/18/2026 15:42 100 48.42
09/18/2026 15:42 23 48.42
09/18/2026 15:42 7 48.42
09/18/2026 15:42 100 48.43
09/18/2026 15:42 20 48.43
09/18/2026 15:42 80 48.42
09/18/2026 15:42 20 48.41
09/18/2026 15:42 20 48.40
09/18/2026 15:42 12 48.40
09/18/2026 15:42 20 48.39
09/18/2026 15:42 90 48.39
09/18/2026 15:42 115 48.39
09/18/2026 15:42 100 48.40
09/18/2026 15:41 56 48.38
09/18/2026 15:41 44 48.38
09/18/2026 15:41 20 48.38
09/18/2026 15:41 100 48.38
09/18/2026 15:41 20 48.37
09/18/2026 15:41 100 48.36
09/18/2026 15:41 20 48.36
09/18/2026 15:41 20 48.355
09/18/2026 15:41 115 48.355
09/18/2026 15:41 109 48.355
09/18/2026 15:41 191 48.355
09/18/2026 15:41 20 48.34
09/18/2026 15:41 69 48.34
09/18/2026 15:41 100 48.35
09/18/2026 15:41 12 48.35
09/18/2026 15:41 20 48.31
09/18/2026 15:41 8 48.31
09/18/2026 15:41 20 48.30
09/18/2026 15:41 20 48.29
09/18/2026 15:41 7 48.29
09/18/2026 15:41 46 48.29
09/18/2026 15:41 2 48.30
09/18/2026 15:41 20 48.30
09/18/2026 15:41 7 48.29
09/18/2026 15:41 100 48.28
09/18/2026 15:41 100 48.28
09/18/2026 15:41 20 48.28
09/18/2026 15:41 20 48.27
09/18/2026 15:41 100 48.27
09/18/2026 15:41 944 48.28
09/18/2026 15:41 100 48.28
09/18/2026 15:41 356 48.28
09/18/2026 15:41 100 48.29
09/18/2026 15:41 400 48.30
09/18/2026 15:41 500 48.30
09/18/2026 15:41 400 48.30
09/18/2026 15:41 15 48.30
09/18/2026 15:41 20 48.30
09/18/2026 15:41 20 48.29
09/18/2026 15:41 20 48.27
09/18/2026 15:41 100 48.28
09/18/2026 15:40 20 48.28
09/18/2026 15:40 25 48.28
09/18/2026 15:40 75 48.28
09/18/2026 15:40 10 48.28
09/18/2026 15:40 20 48.27
09/18/2026 15:40 20 48.27
09/18/2026 15:40 21 48.27
09/18/2026 15:40 79 48.27
09/18/2026 15:40 3 48.28
09/18/2026 15:40 1 48.29
09/18/2026 15:40 100 48.29
09/18/2026 15:40 20 48.30
09/18/2026 15:40 20 48.30
09/18/2026 15:40 20 48.295
09/18/2026 15:40 20 48.295
09/18/2026 15:40 20 48.29
09/18/2026 15:40 20 48.29
09/18/2026 15:40 80 48.28
09/18/2026 15:40 20 48.28
09/18/2026 15:40 20 48.28
09/18/2026 15:40 20 48.26
09/18/2026 15:40 100 48.25
09/18/2026 15:40 20 48.24
09/18/2026 15:40 80 48.24
09/18/2026 15:40 20 48.23
09/18/2026 15:40 20 48.235
09/18/2026 15:40 31 48.24
09/18/2026 15:40 100 48.24
09/18/2026 15:40 100 48.24
09/18/2026 15:40 100 48.25
09/18/2026 15:40 20 48.26
09/18/2026 15:40 100 48.26
09/18/2026 15:40 100 48.26
09/18/2026 15:40 100 48.26
09/18/2026 15:40 100 48.26
09/18/2026 15:40 20 48.26
09/18/2026 15:40 100 48.255
09/18/2026 15:40 100 48.255
09/18/2026 15:40 20 48.25
09/18/2026 15:40 20 48.23
09/18/2026 15:40 20 48.22
09/18/2026 15:40 448 48.215
09/18/2026 15:40 20 48.21
09/18/2026 15:40 410 48.20
09/18/2026 15:40 410 48.20
09/18/2026 15:40 1 48.20
09/18/2026 15:40 410 48.20
09/18/2026 15:40 10 48.20
09/18/2026 15:40 400 48.20
09/18/2026 15:40 20 48.20
09/18/2026 15:40 80 48.19
09/18/2026 15:40 20 48.19
09/18/2026 15:40 20 48.18
09/18/2026 15:40 100 48.18
09/18/2026 15:40 100 48.18
09/18/2026 15:40 100 48.19
09/18/2026 15:40 300 48.19
09/18/2026 15:40 1 48.19
09/18/2026 15:40 100 48.19
09/18/2026 15:40 540 48.20
09/18/2026 15:40 24 48.20
09/18/2026 15:40 100 48.20
09/18/2026 15:40 300 48.20
09/18/2026 15:40 116 48.20
09/18/2026 15:40 4 48.20
09/18/2026 15:40 300 48.20
09/18/2026 15:40 300 48.20
09/18/2026 15:40 300 48.20
09/18/2026 15:40 166 48.20
09/18/2026 15:40 300 48.20
09/18/2026 15:40 100 48.195
09/18/2026 15:40 100 48.195
09/18/2026 15:40 10 48.195
09/18/2026 15:39 20 48.20
09/18/2026 15:39 200 48.20
09/18/2026 15:39 30 48.205
09/18/2026 15:39 100 48.21
09/18/2026 15:39 100 48.21
09/18/2026 15:39 1 48.21
09/18/2026 15:39 1 48.21
09/18/2026 15:39 100 48.20
09/18/2026 15:39 100 48.20
09/18/2026 15:39 100 48.195
09/18/2026 15:39 14 48.19
09/18/2026 15:39 800 48.19
09/18/2026 15:39 200 48.19
09/18/2026 15:39 46 48.19
09/18/2026 15:39 1 48.19
09/18/2026 15:39 53 48.19
09/18/2026 15:39 100 48.20
09/18/2026 15:39 100 48.21
09/18/2026 15:39 100 48.21
09/18/2026 15:39 100 48.21
09/18/2026 15:39 91 48.21
09/18/2026 15:39 9 48.21
09/18/2026 15:39 100 48.21
09/18/2026 15:39 100 48.21
09/18/2026 15:39 100 48.21
09/18/2026 15:39 100 48.21
09/18/2026 15:39 100 48.21
09/18/2026 15:39 100 48.22
09/18/2026 15:39 100 48.22
09/18/2026 15:39 1 48.23
09/18/2026 15:39 100 48.23
09/18/2026 15:39 100 48.23
09/18/2026 15:39 100 48.23
09/18/2026 15:39 100 48.23
09/18/2026 15:39 20 48.23
09/18/2026 15:39 100 48.235
09/18/2026 15:39 820 48.235
09/18/2026 15:39 40 48.235
09/18/2026 15:39 100 48.235
09/18/2026 15:39 49 48.235
09/18/2026 15:39 820 48.235
09/18/2026 15:39 80 48.23
09/18/2026 15:39 6 48.25
09/18/2026 15:39 100 48.25
09/18/2026 15:39 20 48.25
09/18/2026 15:39 100 48.245
09/18/2026 15:39 300 48.24
09/18/2026 15:39 100 48.24
09/18/2026 15:39 100 48.24
09/18/2026 15:39 80 48.24
09/18/2026 15:39 100 48.24
09/18/2026 15:39 100 48.24
09/18/2026 15:39 200 48.24
09/18/2026 15:39 100 48.24
09/18/2026 15:39 100 48.24
09/18/2026 15:39 1 48.24
09/18/2026 15:39 100 48.24
09/18/2026 15:39 11 48.25
09/18/2026 15:39 100 48.25
09/18/2026 15:39 80 48.24
09/18/2026 15:39 100 48.25
09/18/2026 15:39 5 48.26
09/18/2026 15:39 28 48.26
09/18/2026 15:39 20 48.26
09/18/2026 15:38 200 48.245
09/18/2026 15:38 20 48.23
09/18/2026 15:38 1 48.23
09/18/2026 15:38 200 48.24
09/18/2026 15:38 100 48.25
09/18/2026 15:38 700 48.25
09/18/2026 15:38 26 48.26
09/18/2026 15:38 1 48.26
09/18/2026 15:38 99 48.26
09/18/2026 15:38 20 48.25
09/18/2026 15:38 100 48.25
09/18/2026 15:38 20 48.25
09/18/2026 15:38 900 48.23
09/18/2026 15:38 200 48.23
09/18/2026 15:38 100 48.23
09/18/2026 15:38 100 48.225
09/18/2026 15:38 100 48.23
09/18/2026 15:38 100 48.23
09/18/2026 15:38 100 48.23
09/18/2026 15:38 78 48.26
09/18/2026 15:38 1 48.265
09/18/2026 15:38 4 48.265
09/18/2026 15:38 1 48.27
09/18/2026 15:38 10 48.27
09/18/2026 15:38 1 48.27
09/18/2026 15:38 20 48.25
09/18/2026 15:38 338 48.25
09/18/2026 15:38 26 48.24
09/18/2026 15:38 60 48.24
09/18/2026 15:38 20 48.24
09/18/2026 15:38 60 48.24
09/18/2026 15:38 26 48.255
09/18/2026 15:38 20 48.25
09/18/2026 15:37 20 48.21
09/18/2026 15:37 3 48.20
09/18/2026 15:37 100 48.19
09/18/2026 15:37 100 48.19
09/18/2026 15:37 1200 48.19
09/18/2026 15:37 20 48.19
09/18/2026 15:37 1 48.18
09/18/2026 15:37 100 48.20
09/18/2026 15:37 200 48.20
09/18/2026 15:37 20 48.21
09/18/2026 15:37 80 48.21
09/18/2026 15:37 100 48.21
09/18/2026 15:37 100 48.22
09/18/2026 15:37 300 48.22
09/18/2026 15:37 100 48.22
09/18/2026 15:37 1 48.23
09/18/2026 15:37 1 48.24
09/18/2026 15:37 78 48.24
09/18/2026 15:37 32 48.24
09/18/2026 15:37 62 48.24
09/18/2026 15:37 300 48.25
09/18/2026 15:37 300 48.25
09/18/2026 15:37 6 48.245
09/18/2026 15:37 200 48.25
09/18/2026 15:37 18 48.25
09/18/2026 15:37 2 48.25
09/18/2026 15:37 100 48.26
09/18/2026 15:37 1 48.26
09/18/2026 15:37 300 48.26
09/18/2026 15:37 20 48.26
09/18/2026 15:37 80 48.25
09/18/2026 15:37 1 48.23
09/18/2026 15:37 1 48.23
09/18/2026 15:37 100 48.22
09/18/2026 15:37 1100 48.22
09/18/2026 15:37 20 48.22
09/18/2026 15:37 100 48.215
09/18/2026 15:37 100 48.215
09/18/2026 15:37 10 48.22
09/18/2026 15:37 100 48.23
09/18/2026 15:37 100 48.25
09/18/2026 15:37 10 48.25
09/18/2026 15:37 100 48.25
09/18/2026 15:37 20 48.24
09/18/2026 15:37 19 48.23
09/18/2026 15:37 1 48.23
09/18/2026 15:37 80 48.23
09/18/2026 15:37 100 48.23
09/18/2026 15:37 100 48.23
09/18/2026 15:37 20 48.24
09/18/2026 15:37 100 48.23
09/18/2026 15:37 80 48.23
09/18/2026 15:37 100 48.23
09/18/2026 15:37 100 48.24
09/18/2026 15:37 15 48.26
09/18/2026 15:37 15 48.255
09/18/2026 15:37 1 48.25
09/18/2026 15:37 12 48.25
09/18/2026 15:37 20 48.25
09/18/2026 15:37 100 48.25
09/18/2026 15:37 20 48.23
09/18/2026 15:36 1 48.22
09/18/2026 15:36 71 48.22
09/18/2026 15:36 100 48.22
09/18/2026 15:36 20 48.21
09/18/2026 15:36 80 48.21
09/18/2026 15:36 10 48.22
09/18/2026 15:36 400 48.22
09/18/2026 15:36 1 48.22
09/18/2026 15:36 100 48.22
09/18/2026 15:36 20 48.25
09/18/2026 15:36 100 48.25
09/18/2026 15:36 100 48.25
09/18/2026 15:36 100 48.26
09/18/2026 15:36 27 48.265
09/18/2026 15:36 800 48.27
09/18/2026 15:36 400 48.27
09/18/2026 15:36 20 48.28
09/18/2026 15:36 20 48.26
09/18/2026 15:36 1 48.26
09/18/2026 15:36 887 48.24
09/18/2026 15:36 113 48.24
09/18/2026 15:36 20 48.24
09/18/2026 15:36 100 48.24
09/18/2026 15:36 100 48.25
09/18/2026 15:36 99 48.25
09/18/2026 15:36 1 48.25
09/18/2026 15:36 58 48.26
09/18/2026 15:36 1 48.26
09/18/2026 15:36 181 48.26
09/18/2026 15:36 5 48.26
09/18/2026 15:36 50 48.26
09/18/2026 15:36 66 48.27
09/18/2026 15:36 34 48.27
09/18/2026 15:36 100 48.29
09/18/2026 15:36 100 48.29
09/18/2026 15:36 20 48.31
09/18/2026 15:36 8 48.31
09/18/2026 15:36 800 48.29
09/18/2026 15:35 80 48.28
09/18/2026 15:35 1054 48.28
09/18/2026 15:35 46 48.28
09/18/2026 15:35 100 48.275
09/18/2026 15:35 5 48.27
09/18/2026 15:35 100 48.28
09/18/2026 15:35 29 48.28
09/18/2026 15:35 71 48.28
09/18/2026 15:35 100 48.29
09/18/2026 15:35 1 48.30
09/18/2026 15:35 106 48.30
09/18/2026 15:35 20 48.30
09/18/2026 15:35 100 48.30
09/18/2026 15:35 100 48.30
09/18/2026 15:35 100 48.30
09/18/2026 15:35 99 48.31
09/18/2026 15:35 1 48.31
09/18/2026 15:35 100 48.31
09/18/2026 15:35 80 48.31
09/18/2026 15:35 1 48.33
09/18/2026 15:35 32 48.34
09/18/2026 15:35 1 48.35
09/18/2026 15:35 23 48.35
09/18/2026 15:35 100 48.35
09/18/2026 15:35 15 48.35
09/18/2026 15:35 100 48.34
09/18/2026 15:35 50 48.34
09/18/2026 15:35 20 48.34
09/18/2026 15:35 100 48.34
09/18/2026 15:35 20 48.33
09/18/2026 15:35 4 48.33
09/18/2026 15:35 1 48.33
09/18/2026 15:35 37 48.31
09/18/2026 15:35 3 48.31
09/18/2026 15:35 1 48.29
09/18/2026 15:35 100 48.29
09/18/2026 15:35 11 48.295
09/18/2026 15:35 20 48.30
09/18/2026 15:35 27 48.30
09/18/2026 15:35 73 48.30
09/18/2026 15:35 13 48.29
09/18/2026 15:35 62 48.29
09/18/2026 15:35 38 48.29
09/18/2026 15:35 100 48.30
09/18/2026 15:35 20 48.32
09/18/2026 15:35 80 48.32
09/18/2026 15:35 13 48.30
09/18/2026 15:35 1 48.30
09/18/2026 15:35 99 48.30
09/18/2026 15:35 1 48.30
09/18/2026 15:35 186 48.30
09/18/2026 15:35 100 48.30
09/18/2026 15:35 13 48.30
09/18/2026 15:35 200 48.30
09/18/2026 15:35 100 48.30
09/18/2026 15:35 1 48.30
09/18/2026 15:35 100 48.31
09/18/2026 15:35 58 48.315
09/18/2026 15:35 2 48.32
09/18/2026 15:35 100 48.32
09/18/2026 15:35 20 48.32
09/18/2026 15:35 40 48.31
09/18/2026 15:35 100 48.31
09/18/2026 15:35 100 48.31
09/18/2026 15:35 80 48.31
09/18/2026 15:35 4 48.31
09/18/2026 15:35 1 48.31
09/18/2026 15:35 1 48.31
09/18/2026 15:35 13 48.31
09/18/2026 15:35 99 48.31
09/18/2026 15:35 1 48.31
09/18/2026 15:34 1 48.335
09/18/2026 15:34 7 48.34
09/18/2026 15:34 1 48.33
09/18/2026 15:34 1 48.33
09/18/2026 15:34 19 48.33
09/18/2026 15:34 78 48.33
09/18/2026 15:34 3 48.33
09/18/2026 15:34 800 48.33
09/18/2026 15:34 28 48.34
09/18/2026 15:34 1 48.34
09/18/2026 15:34 100 48.34
09/18/2026 15:34 30 48.34
09/18/2026 15:34 1 48.35
09/18/2026 15:34 184 48.35
09/18/2026 15:34 20 48.35
09/18/2026 15:34 27 48.341
09/18/2026 15:34 27 48.341
09/18/2026 15:34 27 48.341
09/18/2026 15:34 27 48.341
09/18/2026 15:34 27 48.341
09/18/2026 15:34 4 48.40
09/18/2026 15:34 76 48.40
09/18/2026 15:34 83 48.40
09/18/2026 15:34 17 48.40
09/18/2026 15:34 13 48.41
09/18/2026 15:34 4 48.41
09/18/2026 15:34 183 48.41
09/18/2026 15:34 400 48.41
09/18/2026 15:34 312 48.41
09/18/2026 15:34 1 48.41
09/18/2026 15:34 300 48.41
09/18/2026 15:34 104 48.41
09/18/2026 15:34 20 48.41
09/18/2026 15:34 100 48.42
09/18/2026 15:34 100 48.43
09/18/2026 15:34 100 48.43
09/18/2026 15:34 100 48.43
09/18/2026 15:34 17 48.44
09/18/2026 15:34 100 48.44
09/18/2026 15:34 75 48.44
09/18/2026 15:34 29 48.44
09/18/2026 15:34 71 48.44
09/18/2026 15:34 8 48.44
09/18/2026 15:34 75 48.44
09/18/2026 15:34 25 48.44
09/18/2026 15:34 100 48.45
09/18/2026 15:34 1 48.46
09/18/2026 15:33 20 48.46
09/18/2026 15:33 55 48.45
09/18/2026 15:33 80 48.45
09/18/2026 15:33 100 48.50
09/18/2026 15:33 100 48.50
09/18/2026 15:33 100 48.50
09/18/2026 15:33 99 48.50
09/18/2026 15:33 1 48.50
09/18/2026 15:33 100 48.50
09/18/2026 15:33 53 48.50
09/18/2026 15:33 100 48.50
09/18/2026 15:33 1 48.55
09/18/2026 15:33 20 48.525
09/18/2026 15:33 2 48.525
09/18/2026 15:33 200 48.50
09/18/2026 15:33 1 48.50
09/18/2026 15:33 4 48.50
09/18/2026 15:33 1 48.49
09/18/2026 15:33 49 48.50
09/18/2026 15:32 8 48.41
09/18/2026 15:32 900 48.39
09/18/2026 15:32 20 48.39
09/18/2026 15:32 100 48.39
09/18/2026 15:32 20 48.37
09/18/2026 15:32 80 48.37
09/18/2026 15:32 100 48.39
09/18/2026 15:32 100 48.39
09/18/2026 15:32 3 48.41
09/18/2026 15:32 97 48.41
09/18/2026 15:32 100 48.43
09/18/2026 15:32 100 48.43
09/18/2026 15:32 20 48.47
09/18/2026 15:32 20 48.465
09/18/2026 15:32 20 48.48
09/18/2026 15:32 200 48.415
09/18/2026 15:32 100 48.41
09/18/2026 15:32 100 48.41
09/18/2026 15:32 20 48.37
09/18/2026 15:32 400 48.33
09/18/2026 15:32 1 48.35
09/18/2026 15:32 32 48.37
09/18/2026 15:32 1500 48.32
09/18/2026 15:31 100 48.32
09/18/2026 15:31 100 48.32
09/18/2026 15:31 40 48.32
09/18/2026 15:31 100 48.34
09/18/2026 15:31 20 48.34
09/18/2026 15:31 80 48.34
09/18/2026 15:31 1454 48.36
09/18/2026 15:31 94 48.36
09/18/2026 15:31 3 48.38
09/18/2026 15:31 3 48.38
09/18/2026 15:31 13 48.38
09/18/2026 15:31 1 48.37
09/18/2026 15:31 1 48.39
09/18/2026 15:31 1 48.37
09/18/2026 15:31 100 48.38
09/18/2026 15:31 1 48.40
09/18/2026 15:31 100 48.40
09/18/2026 15:31 100 48.37
09/18/2026 15:31 92 48.39
09/18/2026 15:31 40 48.40
09/18/2026 15:31 460 48.40
09/18/2026 15:31 40 48.40
09/18/2026 15:31 2 48.45
09/18/2026 15:31 20 48.45
09/18/2026 15:31 30 48.45
09/18/2026 15:31 4 48.42
09/18/2026 15:31 11 48.42
09/18/2026 15:31 89 48.42
09/18/2026 15:31 100 48.42
09/18/2026 15:31 100 48.42
09/18/2026 15:31 300 48.41
09/18/2026 15:31 300 48.41
09/18/2026 15:31 616 48.36
09/18/2026 15:31 44 48.37
09/18/2026 15:31 44 48.345
09/18/2026 15:31 5 48.34
09/18/2026 15:31 5 48.345
09/18/2026 15:31 99 48.35
09/18/2026 15:31 1 48.35
09/18/2026 15:31 100 48.36
09/18/2026 15:31 99 48.36
09/18/2026 15:31 1 48.36
09/18/2026 15:31 100 48.36
09/18/2026 15:31 100 48.36
09/18/2026 15:31 100 48.36
09/18/2026 15:31 100 48.36
09/18/2026 15:31 100 48.36
09/18/2026 15:31 1 48.36
09/18/2026 15:31 100 48.36
09/18/2026 15:31 200 48.38
09/18/2026 15:31 1 48.375
09/18/2026 15:31 7 48.37
09/18/2026 15:31 20 48.39
09/18/2026 15:31 100 48.39
09/18/2026 15:30 80 48.36
09/18/2026 15:30 80 48.415
09/18/2026 15:30 4 48.40
09/18/2026 15:30 1 48.40
09/18/2026 15:30 5 48.41
09/18/2026 15:30 5 48.41
09/18/2026 15:30 104 48.44
09/18/2026 15:30 16 48.40
09/18/2026 15:30 22 48.48
09/18/2026 15:30 100 48.47
09/18/2026 15:30 59 48.47
09/18/2026 15:30 1 48.47
09/18/2026 15:30 40 48.47
09/18/2026 15:30 132 48.47
09/18/2026 15:30 68 48.47
09/18/2026 15:30 100 48.47
09/18/2026 15:30 24 48.47
09/18/2026 15:30 42 48.47
09/18/2026 15:30 5 48.47
09/18/2026 15:30 100 48.47
09/18/2026 15:30 1 48.47
09/18/2026 15:30 300 48.50
09/18/2026 15:30 6 48.47
09/18/2026 15:30 9 48.47
09/18/2026 15:30 6 48.46
09/18/2026 15:30 6 48.46
09/18/2026 15:30 100 48.36
09/18/2026 15:30 20 48.41
09/18/2026 15:30 1 48.48
09/18/2026 15:30 12 48.53
09/18/2026 15:30 3 48.50
09/18/2026 15:30 100 48.50
09/18/2026 15:30 10 48.50
09/18/2026 15:30 117 48.52
09/18/2026 15:30 100 48.52
09/18/2026 15:30 100 48.57
09/18/2026 15:30 100 48.57
09/18/2026 15:30 1636235 48.57
09/18/2026 15:30 1636235 48.57