Hoher Abstand zu verzögertem Kurs
|
Official
19.09.2026
-
02:04:00
|
Geld
18.09.2026 -
22:00:00
|
Geld Volumen |
Brief
18.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.61
-0.11
(
-0.23% )
|
48.60
|
111'600 |
48.61
|
51'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 22:00 | 18787756 | 48.61 |
| 09/18/2026 21:59 | 40 | 48.605 |
| 09/18/2026 21:59 | 1421 | 48.61 |
| 09/18/2026 21:59 | 1 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 492 | 48.60 |
| 09/18/2026 21:59 | 54 | 48.60 |
| 09/18/2026 21:59 | 500 | 48.605 |
| 09/18/2026 21:59 | 321 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 3186 | 48.61 |
| 09/18/2026 21:59 | 3703 | 48.61 |
| 09/18/2026 21:59 | 72 | 48.61 |
| 09/18/2026 21:59 | 120 | 48.61 |
| 09/18/2026 21:59 | 800 | 48.61 |
| 09/18/2026 21:59 | 662 | 48.61 |
| 09/18/2026 21:59 | 38 | 48.61 |
| 09/18/2026 21:59 | 60 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 2 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 6 | 48.605 |
| 09/18/2026 21:59 | 19 | 48.605 |
| 09/18/2026 21:59 | 13 | 48.605 |
| 09/18/2026 21:59 | 11 | 48.605 |
| 09/18/2026 21:59 | 6 | 48.605 |
| 09/18/2026 21:59 | 13 | 48.605 |
| 09/18/2026 21:59 | 6 | 48.605 |
| 09/18/2026 21:59 | 6 | 48.605 |
| 09/18/2026 21:59 | 74 | 48.61 |
| 09/18/2026 21:59 | 71 | 48.605 |
| 09/18/2026 21:59 | 6 | 48.605 |
| 09/18/2026 21:59 | 39 | 48.605 |
| 09/18/2026 21:59 | 1 | 48.61 |
| 09/18/2026 21:59 | 103 | 48.61 |
| 09/18/2026 21:59 | 97 | 48.605 |
| 09/18/2026 21:59 | 1 | 48.605 |
| 09/18/2026 21:59 | 1 | 48.605 |
| 09/18/2026 21:59 | 1 | 48.605 |
| 09/18/2026 21:59 | 46 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 32 | 48.605 |
| 09/18/2026 21:59 | 94 | 48.605 |
| 09/18/2026 21:59 | 30 | 48.605 |
| 09/18/2026 21:59 | 6 | 48.605 |
| 09/18/2026 21:59 | 1 | 48.61 |
| 09/18/2026 21:59 | 93 | 48.61 |
| 09/18/2026 21:59 | 1 | 48.61 |
| 09/18/2026 21:59 | 94 | 48.615 |
| 09/18/2026 21:59 | 6 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 94 | 48.615 |
| 09/18/2026 21:59 | 3 | 48.615 |
| 09/18/2026 21:59 | 2 | 48.615 |
| 09/18/2026 21:59 | 1 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 1300 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 300 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 99 | 48.61 |
| 09/18/2026 21:59 | 1 | 48.61 |
| 09/18/2026 21:59 | 800 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 1500 | 48.61 |
| 09/18/2026 21:59 | 500 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 71 | 48.605 |
| 09/18/2026 21:59 | 200 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 700 | 48.61 |
| 09/18/2026 21:59 | 700 | 48.61 |
| 09/18/2026 21:59 | 137 | 48.61 |
| 09/18/2026 21:59 | 33 | 48.615 |
| 09/18/2026 21:59 | 64 | 48.615 |
| 09/18/2026 21:59 | 3 | 48.615 |
| 09/18/2026 21:59 | 84 | 48.615 |
| 09/18/2026 21:59 | 12 | 48.615 |
| 09/18/2026 21:59 | 4 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 363 | 48.61 |
| 09/18/2026 21:59 | 126 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 1 | 48.62 |
| 09/18/2026 21:59 | 87 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 200 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 1 | 48.605 |
| 09/18/2026 21:59 | 380 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 57 | 48.61 |
| 09/18/2026 21:59 | 1 | 48.61 |
| 09/18/2026 21:59 | 42 | 48.61 |
| 09/18/2026 21:59 | 58 | 48.615 |
| 09/18/2026 21:59 | 42 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 500 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 1235 | 48.61 |
| 09/18/2026 21:59 | 65 | 48.61 |
| 09/18/2026 21:59 | 35 | 48.615 |
| 09/18/2026 21:59 | 65 | 48.615 |
| 09/18/2026 21:59 | 225 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 18 | 48.62 |
| 09/18/2026 21:59 | 500 | 48.62 |
| 09/18/2026 21:59 | 134 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 130 | 48.62 |
| 09/18/2026 21:59 | 121 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 66 | 48.625 |
| 09/18/2026 21:59 | 34 | 48.625 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 27 | 48.62 |
| 09/18/2026 21:59 | 5 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 95 | 48.62 |
| 09/18/2026 21:59 | 82 | 48.62 |
| 09/18/2026 21:59 | 18 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 30 | 48.62 |
| 09/18/2026 21:59 | 35 | 48.625 |
| 09/18/2026 21:59 | 13 | 48.625 |
| 09/18/2026 21:59 | 52 | 48.625 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 52 | 48.625 |
| 09/18/2026 21:59 | 1 | 48.62 |
| 09/18/2026 21:59 | 51 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 3 | 48.625 |
| 09/18/2026 21:59 | 100 | 48.63 |
| 09/18/2026 21:59 | 148 | 48.63 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 87 | 48.625 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 52 | 48.62 |
| 09/18/2026 21:59 | 90 | 48.625 |
| 09/18/2026 21:59 | 10 | 48.625 |
| 09/18/2026 21:59 | 99 | 48.625 |
| 09/18/2026 21:59 | 451 | 48.63 |
| 09/18/2026 21:59 | 1 | 48.63 |
| 09/18/2026 21:59 | 100 | 48.63 |
| 09/18/2026 21:59 | 100 | 48.63 |
| 09/18/2026 21:59 | 100 | 48.63 |
| 09/18/2026 21:59 | 748 | 48.63 |
| 09/18/2026 21:59 | 1 | 48.64 |
| 09/18/2026 21:59 | 1 | 48.64 |
| 09/18/2026 21:59 | 53 | 48.64 |
| 09/18/2026 21:59 | 39 | 48.635 |
| 09/18/2026 21:59 | 61 | 48.635 |
| 09/18/2026 21:59 | 3 | 48.63 |
| 09/18/2026 21:59 | 100 | 48.635 |
| 09/18/2026 21:59 | 100 | 48.635 |
| 09/18/2026 21:59 | 2 | 48.64 |
| 09/18/2026 21:59 | 1 | 48.64 |
| 09/18/2026 21:59 | 1 | 48.64 |
| 09/18/2026 21:59 | 5 | 48.64 |
| 09/18/2026 21:59 | 100 | 48.635 |
| 09/18/2026 21:59 | 3 | 48.64 |
| 09/18/2026 21:59 | 1 | 48.64 |
| 09/18/2026 21:59 | 100 | 48.63 |
| 09/18/2026 21:59 | 200 | 48.63 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 4000 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 200 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 200 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 74 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 126 | 48.605 |
| 09/18/2026 21:59 | 126 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 20 | 48.61 |
| 09/18/2026 21:59 | 200 | 48.605 |
| 09/18/2026 21:59 | 200 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 1 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 60 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 84 | 48.61 |
| 09/18/2026 21:59 | 20 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 300 | 48.62 |
| 09/18/2026 21:59 | 2 | 48.62 |
| 09/18/2026 21:59 | 3 | 48.62 |
| 09/18/2026 21:59 | 6 | 48.62 |
| 09/18/2026 21:59 | 34 | 48.625 |
| 09/18/2026 21:59 | 44 | 48.625 |
| 09/18/2026 21:59 | 22 | 48.625 |
| 09/18/2026 21:59 | 14 | 48.62 |
| 09/18/2026 21:59 | 3 | 48.62 |
| 09/18/2026 21:59 | 14 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 100 | 48.63 |
| 09/18/2026 21:59 | 174 | 48.63 |
| 09/18/2026 21:59 | 200 | 48.625 |
| 09/18/2026 21:59 | 126 | 48.625 |
| 09/18/2026 21:59 | 200 | 48.63 |
| 09/18/2026 21:59 | 200 | 48.625 |
| 09/18/2026 21:59 | 26 | 48.625 |
| 09/18/2026 21:59 | 100 | 48.625 |
| 09/18/2026 21:59 | 1400 | 48.63 |
| 09/18/2026 21:59 | 100 | 48.63 |
| 09/18/2026 21:59 | 100 | 48.63 |
| 09/18/2026 21:59 | 100 | 48.63 |
| 09/18/2026 21:59 | 200 | 48.63 |
| 09/18/2026 21:59 | 20 | 48.63 |
| 09/18/2026 21:59 | 126 | 48.625 |
| 09/18/2026 21:59 | 200 | 48.625 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 23 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 20 | 48.62 |
| 09/18/2026 21:59 | 200 | 48.62 |
| 09/18/2026 21:59 | 71 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 1500 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 400 | 48.61 |
| 09/18/2026 21:59 | 80 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 85 | 48.615 |
| 09/18/2026 21:59 | 29 | 48.62 |
| 09/18/2026 21:59 | 54 | 48.62 |
| 09/18/2026 21:59 | 46 | 48.62 |
| 09/18/2026 21:59 | 85 | 48.62 |
| 09/18/2026 21:59 | 26 | 48.615 |
| 09/18/2026 21:59 | 100 | 48.615 |
| 09/18/2026 21:59 | 69 | 48.62 |
| 09/18/2026 21:59 | 20 | 48.62 |
| 09/18/2026 21:59 | 100 | 48.62 |
| 09/18/2026 21:59 | 21 | 48.61 |
| 09/18/2026 21:59 | 200 | 48.61 |
| 09/18/2026 21:59 | 59 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 20 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 100 | 48.61 |
| 09/18/2026 21:59 | 3 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 80 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 74 | 48.595 |
| 09/18/2026 21:59 | 126 | 48.595 |
| 09/18/2026 21:59 | 100 | 48.595 |
| 09/18/2026 21:59 | 859 | 48.60 |
| 09/18/2026 21:59 | 2441 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 200 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 1 | 48.60 |
| 09/18/2026 21:59 | 20 | 48.60 |
| 09/18/2026 21:59 | 3 | 48.60 |
| 09/18/2026 21:59 | 100 | 48.605 |
| 09/18/2026 21:59 | 1 | 48.605 |
| 09/18/2026 21:59 | 100 | 48.60 |
| 09/18/2026 21:59 | 13 | 48.595 |
| 09/18/2026 21:59 | 1 | 48.595 |
| 09/18/2026 21:59 | 75 | 48.595 |
| 09/18/2026 21:59 | 32 | 48.59 |
| 09/18/2026 21:59 | 1 | 48.59 |
| 09/18/2026 21:59 | 67 | 48.59 |
| 09/18/2026 21:59 | 33 | 48.59 |
| 09/18/2026 21:59 | 100 | 48.59 |
| 09/18/2026 21:59 | 100 | 48.59 |
| 09/18/2026 21:59 | 200 | 48.59 |
| 09/18/2026 21:59 | 100 | 48.585 |
| 09/18/2026 21:59 | 73 | 48.59 |
| 09/18/2026 21:59 | 126 | 48.585 |
| 09/18/2026 21:59 | 5 | 48.58 |
| 09/18/2026 21:59 | 200 | 48.58 |
| 09/18/2026 21:59 | 5 | 48.58 |
| 09/18/2026 21:59 | 100 | 48.57 |
| 09/18/2026 21:59 | 100 | 48.57 |
| 09/18/2026 21:59 | 100 | 48.57 |
| 09/18/2026 21:59 | 12 | 48.57 |
| 09/18/2026 21:59 | 12 | 48.565 |
| 09/18/2026 21:59 | 26 | 48.565 |
| 09/18/2026 21:59 | 7 | 48.565 |
| 09/18/2026 21:59 | 1 | 48.57 |
| 09/18/2026 21:59 | 53 | 48.57 |
| 09/18/2026 21:59 | 200 | 48.565 |
| 09/18/2026 21:59 | 84 | 48.565 |
| 09/18/2026 21:59 | 100 | 48.565 |
| 09/18/2026 21:59 | 20 | 48.56 |
| 09/18/2026 21:59 | 180 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 39 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 1 | 48.55 |
| 09/18/2026 21:59 | 1 | 48.55 |
| 09/18/2026 21:59 | 200 | 48.55 |
| 09/18/2026 21:59 | 42 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 58 | 48.55 |
| 09/18/2026 21:59 | 43 | 48.55 |
| 09/18/2026 21:59 | 300 | 48.55 |
| 09/18/2026 21:59 | 99 | 48.55 |
| 09/18/2026 21:59 | 1 | 48.55 |
| 09/18/2026 21:59 | 76 | 48.54 |
| 09/18/2026 21:59 | 3 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 214 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 200 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 16 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 272 | 48.55 |
| 09/18/2026 21:59 | 28 | 48.55 |
| 09/18/2026 21:59 | 32 | 48.55 |
| 09/18/2026 21:59 | 20 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 1 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 45 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 117 | 48.535 |
| 09/18/2026 21:59 | 117 | 48.535 |
| 09/18/2026 21:59 | 117 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 174 | 48.54 |
| 09/18/2026 21:59 | 126 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 200 | 48.54 |
| 09/18/2026 21:59 | 21 | 48.54 |
| 09/18/2026 21:59 | 79 | 48.54 |
| 09/18/2026 21:59 | 21 | 48.54 |
| 09/18/2026 21:59 | 21 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 258 | 48.54 |
| 09/18/2026 21:59 | 200 | 48.535 |
| 09/18/2026 21:59 | 42 | 48.54 |
| 09/18/2026 21:59 | 1 | 48.54 |
| 09/18/2026 21:59 | 4 | 48.54 |
| 09/18/2026 21:59 | 200 | 48.53 |
| 09/18/2026 21:59 | 18 | 48.53 |
| 09/18/2026 21:59 | 10 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 12 | 48.53 |
| 09/18/2026 21:59 | 2 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 47 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 35 | 48.525 |
| 09/18/2026 21:59 | 24 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 50 | 48.52 |
| 09/18/2026 21:59 | 1 | 48.52 |
| 09/18/2026 21:59 | 49 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 91 | 48.525 |
| 09/18/2026 21:59 | 96 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 126 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 126 | 48.525 |
| 09/18/2026 21:59 | 1 | 48.52 |
| 09/18/2026 21:59 | 1 | 48.52 |
| 09/18/2026 21:59 | 30 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 3 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 200 | 48.52 |
| 09/18/2026 21:59 | 300 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 80 | 48.52 |
| 09/18/2026 21:59 | 400 | 48.52 |
| 09/18/2026 21:59 | 3 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 1243 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 457 | 48.52 |
| 09/18/2026 21:59 | 5 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 200 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 36 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 88 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 12 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 39 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 8 | 48.53 |
| 09/18/2026 21:59 | 88 | 48.525 |
| 09/18/2026 21:59 | 12 | 48.525 |
| 09/18/2026 21:59 | 700 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 63 | 48.53 |
| 09/18/2026 21:59 | 37 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 60 | 48.53 |
| 09/18/2026 21:59 | 92 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 107 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 80 | 48.53 |
| 09/18/2026 21:59 | 44 | 48.53 |
| 09/18/2026 21:59 | 256 | 48.53 |
| 09/18/2026 21:59 | 80 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 80 | 48.535 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 84 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 2 | 48.535 |
| 09/18/2026 21:59 | 98 | 48.535 |
| 09/18/2026 21:59 | 2 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 99 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 500 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 800 | 48.53 |
| 09/18/2026 21:59 | 600 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 300 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 1 | 48.54 |
| 09/18/2026 21:59 | 96 | 48.54 |
| 09/18/2026 21:59 | 1 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 300 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 200 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 300 | 48.54 |
| 09/18/2026 21:59 | 80 | 48.54 |
| 09/18/2026 21:59 | 400 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 600 | 48.54 |
| 09/18/2026 21:59 | 300 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 126 | 48.545 |
| 09/18/2026 21:59 | 200 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 9 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 1 | 48.55 |
| 09/18/2026 21:59 | 90 | 48.55 |
| 09/18/2026 21:59 | 300 | 48.55 |
| 09/18/2026 21:59 | 11 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 400 | 48.55 |
| 09/18/2026 21:59 | 20 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 500 | 48.55 |
| 09/18/2026 21:59 | 27 | 48.55 |
| 09/18/2026 21:59 | 500 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 500 | 48.55 |
| 09/18/2026 21:59 | 160 | 48.55 |
| 09/18/2026 21:59 | 300 | 48.55 |
| 09/18/2026 21:59 | 6 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 80 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 40 | 48.55 |
| 09/18/2026 21:59 | 1 | 48.55 |
| 09/18/2026 21:59 | 90 | 48.55 |
| 09/18/2026 21:59 | 200 | 48.56 |
| 09/18/2026 21:59 | 400 | 48.56 |
| 09/18/2026 21:59 | 200 | 48.56 |
| 09/18/2026 21:59 | 97 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 299 | 48.56 |
| 09/18/2026 21:59 | 55 | 48.56 |
| 09/18/2026 21:59 | 1 | 48.56 |
| 09/18/2026 21:59 | 200 | 48.56 |
| 09/18/2026 21:59 | 300 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 1 | 48.56 |
| 09/18/2026 21:59 | 200 | 48.56 |
| 09/18/2026 21:59 | 41 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 42 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 9 | 48.56 |
| 09/18/2026 21:59 | 7 | 48.56 |
| 09/18/2026 21:59 | 1 | 48.56 |
| 09/18/2026 21:59 | 45 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 300 | 48.56 |
| 09/18/2026 21:59 | 3 | 48.56 |
| 09/18/2026 21:59 | 12 | 48.56 |
| 09/18/2026 21:59 | 50 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 200 | 48.56 |
| 09/18/2026 21:59 | 32 | 48.56 |
| 09/18/2026 21:59 | 10 | 48.56 |
| 09/18/2026 21:59 | 200 | 48.56 |
| 09/18/2026 21:59 | 80 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 200 | 48.56 |
| 09/18/2026 21:59 | 37 | 48.56 |
| 09/18/2026 21:59 | 1 | 48.56 |
| 09/18/2026 21:59 | 262 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.56 |
| 09/18/2026 21:59 | 300 | 48.56 |
| 09/18/2026 21:59 | 85 | 48.56 |
| 09/18/2026 21:59 | 2 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 45 | 48.555 |
| 09/18/2026 21:59 | 102 | 48.555 |
| 09/18/2026 21:59 | 1 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 15 | 48.56 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 300 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 12 | 48.55 |
| 09/18/2026 21:59 | 200 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 300 | 48.55 |
| 09/18/2026 21:59 | 300 | 48.55 |
| 09/18/2026 21:59 | 200 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 300 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 300 | 48.55 |
| 09/18/2026 21:59 | 47 | 48.55 |
| 09/18/2026 21:59 | 200 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 40 | 48.55 |
| 09/18/2026 21:59 | 1 | 48.55 |
| 09/18/2026 21:59 | 200 | 48.55 |
| 09/18/2026 21:59 | 73 | 48.55 |
| 09/18/2026 21:59 | 600 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 1800 | 48.55 |
| 09/18/2026 21:59 | 51 | 48.55 |
| 09/18/2026 21:59 | 600 | 48.55 |
| 09/18/2026 21:59 | 400 | 48.55 |
| 09/18/2026 21:59 | 47 | 48.55 |
| 09/18/2026 21:59 | 138 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 9 | 48.55 |
| 09/18/2026 21:59 | 71 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 80 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 200 | 48.55 |
| 09/18/2026 21:59 | 25 | 48.55 |
| 09/18/2026 21:59 | 48 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 75 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 48 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 126 | 48.555 |
| 09/18/2026 21:59 | 97 | 48.555 |
| 09/18/2026 21:59 | 3 | 48.555 |
| 09/18/2026 21:59 | 400 | 48.55 |
| 09/18/2026 21:59 | 248 | 48.55 |
| 09/18/2026 21:59 | 200 | 48.55 |
| 09/18/2026 21:59 | 20 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 400 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 75 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 400 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.555 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 200 | 48.55 |
| 09/18/2026 21:59 | 97 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 300 | 48.55 |
| 09/18/2026 21:59 | 107 | 48.55 |
| 09/18/2026 21:59 | 18 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 9 | 48.55 |
| 09/18/2026 21:59 | 4 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 200 | 48.55 |
| 09/18/2026 21:59 | 400 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 26 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 19 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 100 | 48.55 |
| 09/18/2026 21:59 | 158 | 48.545 |
| 09/18/2026 21:59 | 66 | 48.545 |
| 09/18/2026 21:59 | 26 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 34 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 1 | 48.54 |
| 09/18/2026 21:59 | 1 | 48.54 |
| 09/18/2026 21:59 | 40 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 267 | 48.54 |
| 09/18/2026 21:59 | 11 | 48.54 |
| 09/18/2026 21:59 | 200 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 13 | 48.54 |
| 09/18/2026 21:59 | 1 | 48.54 |
| 09/18/2026 21:59 | 84 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 148 | 48.545 |
| 09/18/2026 21:59 | 27 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 100 | 48.545 |
| 09/18/2026 21:59 | 200 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 60 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 9 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 400 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 300 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 112 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 300 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 45 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 34 | 48.54 |
| 09/18/2026 21:59 | 1 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 3 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 6 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 100 | 48.54 |
| 09/18/2026 21:59 | 1 | 48.54 |
| 09/18/2026 21:59 | 1 | 48.54 |
| 09/18/2026 21:59 | 30 | 48.54 |
| 09/18/2026 21:59 | 95 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 41 | 48.53 |
| 09/18/2026 21:59 | 6 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 300 | 48.53 |
| 09/18/2026 21:59 | 5 | 48.53 |
| 09/18/2026 21:59 | 300 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 300 | 48.53 |
| 09/18/2026 21:59 | 51 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 300 | 48.53 |
| 09/18/2026 21:59 | 5 | 48.535 |
| 09/18/2026 21:59 | 10 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 20 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 300 | 48.52 |
| 09/18/2026 21:59 | 200 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.515 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 3 | 48.52 |
| 09/18/2026 21:59 | 27 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 800 | 48.52 |
| 09/18/2026 21:59 | 400 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 7 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 100 | 48.52 |
| 09/18/2026 21:59 | 200 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 80 | 48.53 |
| 09/18/2026 21:59 | 17 | 48.53 |
| 09/18/2026 21:59 | 77 | 48.53 |
| 09/18/2026 21:59 | 36 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 263 | 48.53 |
| 09/18/2026 21:59 | 847 | 48.53 |
| 09/18/2026 21:59 | 48 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 129 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 23 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 200 | 48.535 |
| 09/18/2026 21:59 | 39 | 48.535 |
| 09/18/2026 21:59 | 48 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 361 | 48.535 |
| 09/18/2026 21:59 | 92 | 48.535 |
| 09/18/2026 21:59 | 47 | 48.535 |
| 09/18/2026 21:59 | 61 | 48.535 |
| 09/18/2026 21:59 | 39 | 48.535 |
| 09/18/2026 21:59 | 200 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 34 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 99 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 300 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 300 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 140 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 38 | 48.525 |
| 09/18/2026 21:59 | 147 | 48.525 |
| 09/18/2026 21:59 | 200 | 48.525 |
| 09/18/2026 21:59 | 57 | 48.525 |
| 09/18/2026 21:59 | 39 | 48.525 |
| 09/18/2026 21:59 | 4 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 126 | 48.525 |
| 09/18/2026 21:59 | 1 | 48.525 |
| 09/18/2026 21:59 | 77 | 48.525 |
| 09/18/2026 21:59 | 22 | 48.525 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 32 | 48.525 |
| 09/18/2026 21:59 | 1 | 48.525 |
| 09/18/2026 21:59 | 90 | 48.525 |
| 09/18/2026 21:59 | 10 | 48.525 |
| 09/18/2026 21:59 | 74 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.525 |
| 09/18/2026 21:59 | 126 | 48.525 |
| 09/18/2026 21:59 | 126 | 48.525 |
| 09/18/2026 21:59 | 300 | 48.53 |
| 09/18/2026 21:59 | 300 | 48.53 |
| 09/18/2026 21:59 | 191 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 7 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 399 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 99 | 48.53 |
| 09/18/2026 21:59 | 1 | 48.53 |
| 09/18/2026 21:59 | 7 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 50 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 4 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 90 | 48.53 |
| 09/18/2026 21:59 | 100 | 48.53 |
| 09/18/2026 21:59 | 29 | 48.53 |
| 09/18/2026 21:59 | 88 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 200 | 48.535 |
| 09/18/2026 21:59 | 100 | 48.535 |
| 09/18/2026 21:59 | 36 | 48.535 |
| 09/18/2026 21:59 | 1 | 48.535 |
| 09/18/2026 21:58 | 84 | 48.535 |
| 09/18/2026 21:58 | 8 | 48.535 |
| 09/18/2026 21:58 | 1 | 48.535 |
| 09/18/2026 21:58 | 92 | 48.535 |
| 09/18/2026 21:58 | 100 | 48.535 |
| 09/18/2026 21:58 | 1 | 48.53 |
| 09/18/2026 21:58 | 17 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 7 | 48.53 |
| 09/18/2026 21:58 | 3 | 48.53 |
| 09/18/2026 21:58 | 80 | 48.53 |
| 09/18/2026 21:58 | 80 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 7 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 23 | 48.535 |
| 09/18/2026 21:58 | 77 | 48.535 |
| 09/18/2026 21:58 | 200 | 48.54 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 51 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 128 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 78 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 800 | 48.54 |
| 09/18/2026 21:58 | 24 | 48.54 |
| 09/18/2026 21:58 | 800 | 48.54 |
| 09/18/2026 21:58 | 40 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 20 | 48.545 |
| 09/18/2026 21:58 | 5 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 80 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 95 | 48.54 |
| 09/18/2026 21:58 | 5 | 48.54 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.535 |
| 09/18/2026 21:58 | 100 | 48.535 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 51 | 48.54 |
| 09/18/2026 21:58 | 80 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 700 | 48.54 |
| 09/18/2026 21:58 | 71 | 48.54 |
| 09/18/2026 21:58 | 10 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 113 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 1 | 48.55 |
| 09/18/2026 21:58 | 1 | 48.55 |
| 09/18/2026 21:58 | 4 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 200 | 48.55 |
| 09/18/2026 21:58 | 99 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 1 | 48.55 |
| 09/18/2026 21:58 | 195 | 48.55 |
| 09/18/2026 21:58 | 5 | 48.55 |
| 09/18/2026 21:58 | 5 | 48.545 |
| 09/18/2026 21:58 | 5 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 1 | 48.54 |
| 09/18/2026 21:58 | 61 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 120 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 50 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 400 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 200 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 200 | 48.54 |
| 09/18/2026 21:58 | 3 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 10 | 48.545 |
| 09/18/2026 21:58 | 1 | 48.545 |
| 09/18/2026 21:58 | 1 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 71 | 48.54 |
| 09/18/2026 21:58 | 7 | 48.54 |
| 09/18/2026 21:58 | 14 | 48.54 |
| 09/18/2026 21:58 | 71 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 200 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 1000 | 48.55 |
| 09/18/2026 21:58 | 200 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 71 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 50 | 48.55 |
| 09/18/2026 21:58 | 3 | 48.55 |
| 09/18/2026 21:58 | 200 | 48.55 |
| 09/18/2026 21:58 | 200 | 48.55 |
| 09/18/2026 21:58 | 200 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.555 |
| 09/18/2026 21:58 | 100 | 48.555 |
| 09/18/2026 21:58 | 100 | 48.555 |
| 09/18/2026 21:58 | 100 | 48.555 |
| 09/18/2026 21:58 | 39 | 48.55 |
| 09/18/2026 21:58 | 60 | 48.55 |
| 09/18/2026 21:58 | 1 | 48.55 |
| 09/18/2026 21:58 | 1 | 48.55 |
| 09/18/2026 21:58 | 17 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 120 | 48.55 |
| 09/18/2026 21:58 | 12 | 48.55 |
| 09/18/2026 21:58 | 50 | 48.55 |
| 09/18/2026 21:58 | 12 | 48.55 |
| 09/18/2026 21:58 | 9 | 48.55 |
| 09/18/2026 21:58 | 1 | 48.55 |
| 09/18/2026 21:58 | 200 | 48.55 |
| 09/18/2026 21:58 | 46 | 48.545 |
| 09/18/2026 21:58 | 54 | 48.545 |
| 09/18/2026 21:58 | 92 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 37 | 48.54 |
| 09/18/2026 21:58 | 63 | 48.54 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 137 | 48.535 |
| 09/18/2026 21:58 | 250 | 48.535 |
| 09/18/2026 21:58 | 3 | 48.535 |
| 09/18/2026 21:58 | 200 | 48.535 |
| 09/18/2026 21:58 | 39 | 48.535 |
| 09/18/2026 21:58 | 200 | 48.535 |
| 09/18/2026 21:58 | 100 | 48.535 |
| 09/18/2026 21:58 | 12 | 48.535 |
| 09/18/2026 21:58 | 92 | 48.535 |
| 09/18/2026 21:58 | 32 | 48.53 |
| 09/18/2026 21:58 | 68 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 92 | 48.525 |
| 09/18/2026 21:58 | 400 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 50 | 48.52 |
| 09/18/2026 21:58 | 200 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 2 | 48.52 |
| 09/18/2026 21:58 | 50 | 48.52 |
| 09/18/2026 21:58 | 48 | 48.52 |
| 09/18/2026 21:58 | 1 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 1 | 48.52 |
| 09/18/2026 21:58 | 300 | 48.51 |
| 09/18/2026 21:58 | 100 | 48.51 |
| 09/18/2026 21:58 | 100 | 48.51 |
| 09/18/2026 21:58 | 200 | 48.51 |
| 09/18/2026 21:58 | 27 | 48.51 |
| 09/18/2026 21:58 | 170 | 48.51 |
| 09/18/2026 21:58 | 100 | 48.51 |
| 09/18/2026 21:58 | 100 | 48.51 |
| 09/18/2026 21:58 | 100 | 48.51 |
| 09/18/2026 21:58 | 13 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 170 | 48.52 |
| 09/18/2026 21:58 | 22 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 3 | 48.52 |
| 09/18/2026 21:58 | 1 | 48.52 |
| 09/18/2026 21:58 | 73 | 48.52 |
| 09/18/2026 21:58 | 50 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 210 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 170 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 47 | 48.53 |
| 09/18/2026 21:58 | 50 | 48.53 |
| 09/18/2026 21:58 | 500 | 48.53 |
| 09/18/2026 21:58 | 51 | 48.53 |
| 09/18/2026 21:58 | 71 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 200 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 80 | 48.54 |
| 09/18/2026 21:58 | 229 | 48.54 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 1 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 6 | 48.54 |
| 09/18/2026 21:58 | 25 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.535 |
| 09/18/2026 21:58 | 100 | 48.535 |
| 09/18/2026 21:58 | 5 | 48.535 |
| 09/18/2026 21:58 | 95 | 48.535 |
| 09/18/2026 21:58 | 5 | 48.535 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 200 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 50 | 48.53 |
| 09/18/2026 21:58 | 73 | 48.53 |
| 09/18/2026 21:58 | 200 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 10 | 48.535 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 200 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 1 | 48.54 |
| 09/18/2026 21:58 | 69 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 99 | 48.54 |
| 09/18/2026 21:58 | 1 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 97 | 48.54 |
| 09/18/2026 21:58 | 1 | 48.54 |
| 09/18/2026 21:58 | 1 | 48.54 |
| 09/18/2026 21:58 | 1 | 48.54 |
| 09/18/2026 21:58 | 70 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 17 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 10 | 48.545 |
| 09/18/2026 21:58 | 90 | 48.545 |
| 09/18/2026 21:58 | 10 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 16 | 48.54 |
| 09/18/2026 21:58 | 169 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 200 | 48.54 |
| 09/18/2026 21:58 | 15 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 73 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 197 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 45 | 48.55 |
| 09/18/2026 21:58 | 246 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.545 |
| 09/18/2026 21:58 | 1 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.535 |
| 09/18/2026 21:58 | 200 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 50 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.535 |
| 09/18/2026 21:58 | 100 | 48.535 |
| 09/18/2026 21:58 | 80 | 48.535 |
| 09/18/2026 21:58 | 20 | 48.535 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 80 | 48.53 |
| 09/18/2026 21:58 | 586 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.525 |
| 09/18/2026 21:58 | 92 | 48.525 |
| 09/18/2026 21:58 | 100 | 48.525 |
| 09/18/2026 21:58 | 1 | 48.52 |
| 09/18/2026 21:58 | 1 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.525 |
| 09/18/2026 21:58 | 100 | 48.525 |
| 09/18/2026 21:58 | 93 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 50 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.515 |
| 09/18/2026 21:58 | 649 | 48.515 |
| 09/18/2026 21:58 | 100 | 48.515 |
| 09/18/2026 21:58 | 100 | 48.515 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 200 | 48.52 |
| 09/18/2026 21:58 | 300 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 50 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 80 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 69 | 48.52 |
| 09/18/2026 21:58 | 80 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 200 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 77 | 48.52 |
| 09/18/2026 21:58 | 7 | 48.52 |
| 09/18/2026 21:58 | 59 | 48.52 |
| 09/18/2026 21:58 | 7 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.52 |
| 09/18/2026 21:58 | 100 | 48.525 |
| 09/18/2026 21:58 | 100 | 48.525 |
| 09/18/2026 21:58 | 500 | 48.525 |
| 09/18/2026 21:58 | 200 | 48.53 |
| 09/18/2026 21:58 | 200 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 7 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 75 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 200 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.53 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 1 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 300 | 48.54 |
| 09/18/2026 21:58 | 72 | 48.55 |
| 09/18/2026 21:58 | 50 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 54 | 48.555 |
| 09/18/2026 21:58 | 1 | 48.55 |
| 09/18/2026 21:58 | 1 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 200 | 48.555 |
| 09/18/2026 21:58 | 26 | 48.55 |
| 09/18/2026 21:58 | 74 | 48.55 |
| 09/18/2026 21:58 | 11 | 48.55 |
| 09/18/2026 21:58 | 43 | 48.54 |
| 09/18/2026 21:58 | 10 | 48.54 |
| 09/18/2026 21:58 | 51 | 48.54 |
| 09/18/2026 21:58 | 7 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 31 | 48.54 |
| 09/18/2026 21:58 | 200 | 48.545 |
| 09/18/2026 21:58 | 69 | 48.54 |
| 09/18/2026 21:58 | 100 | 48.54 |
| 09/18/2026 21:58 | 200 | 48.545 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 46 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 88 | 48.55 |
| 09/18/2026 21:58 | 1 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 50 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 200 | 48.55 |
| 09/18/2026 21:58 | 50 | 48.55 |
| 09/18/2026 21:58 | 100 | 48.55 |
| 09/18/2026 21:58 | 80 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 98 | 48.56 |
| 09/18/2026 21:57 | 1 | 48.56 |
| 09/18/2026 21:57 | 1 | 48.56 |
| 09/18/2026 21:57 | 73 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 200 | 48.57 |
| 09/18/2026 21:57 | 300 | 48.57 |
| 09/18/2026 21:57 | 200 | 48.57 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 80 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 90 | 48.58 |
| 09/18/2026 21:57 | 60 | 48.58 |
| 09/18/2026 21:57 | 51 | 48.58 |
| 09/18/2026 21:57 | 1 | 48.58 |
| 09/18/2026 21:57 | 24 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 1 | 48.57 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.545 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 50 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 1 | 48.55 |
| 09/18/2026 21:57 | 1 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 200 | 48.545 |
| 09/18/2026 21:57 | 100 | 48.545 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 16 | 48.54 |
| 09/18/2026 21:57 | 8 | 48.54 |
| 09/18/2026 21:57 | 4 | 48.54 |
| 09/18/2026 21:57 | 25 | 48.54 |
| 09/18/2026 21:57 | 75 | 48.54 |
| 09/18/2026 21:57 | 1 | 48.535 |
| 09/18/2026 21:57 | 200 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 160 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 77 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 8 | 48.54 |
| 09/18/2026 21:57 | 10 | 48.54 |
| 09/18/2026 21:57 | 50 | 48.54 |
| 09/18/2026 21:57 | 96 | 48.535 |
| 09/18/2026 21:57 | 4 | 48.535 |
| 09/18/2026 21:57 | 100 | 48.53 |
| 09/18/2026 21:57 | 75 | 48.53 |
| 09/18/2026 21:57 | 100 | 48.53 |
| 09/18/2026 21:57 | 25 | 48.53 |
| 09/18/2026 21:57 | 50 | 48.53 |
| 09/18/2026 21:57 | 10 | 48.53 |
| 09/18/2026 21:57 | 100 | 48.53 |
| 09/18/2026 21:57 | 200 | 48.525 |
| 09/18/2026 21:57 | 92 | 48.525 |
| 09/18/2026 21:57 | 1 | 48.53 |
| 09/18/2026 21:57 | 100 | 48.53 |
| 09/18/2026 21:57 | 100 | 48.53 |
| 09/18/2026 21:57 | 3 | 48.53 |
| 09/18/2026 21:57 | 100 | 48.53 |
| 09/18/2026 21:57 | 50 | 48.53 |
| 09/18/2026 21:57 | 80 | 48.53 |
| 09/18/2026 21:57 | 100 | 48.53 |
| 09/18/2026 21:57 | 5 | 48.53 |
| 09/18/2026 21:57 | 200 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 50 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 200 | 48.54 |
| 09/18/2026 21:57 | 300 | 48.54 |
| 09/18/2026 21:57 | 400 | 48.54 |
| 09/18/2026 21:57 | 50 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 77 | 48.54 |
| 09/18/2026 21:57 | 25 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 198 | 48.54 |
| 09/18/2026 21:57 | 200 | 48.54 |
| 09/18/2026 21:57 | 13 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 40 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 2 | 48.54 |
| 09/18/2026 21:57 | 1 | 48.535 |
| 09/18/2026 21:57 | 80 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 80 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 115 | 48.54 |
| 09/18/2026 21:57 | 50 | 48.54 |
| 09/18/2026 21:57 | 73 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 50 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.535 |
| 09/18/2026 21:57 | 200 | 48.535 |
| 09/18/2026 21:57 | 100 | 48.535 |
| 09/18/2026 21:57 | 100 | 48.535 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 200 | 48.54 |
| 09/18/2026 21:57 | 80 | 48.54 |
| 09/18/2026 21:57 | 60 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 200 | 48.54 |
| 09/18/2026 21:57 | 40 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 120 | 48.54 |
| 09/18/2026 21:57 | 1198 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.54 |
| 09/18/2026 21:57 | 502 | 48.54 |
| 09/18/2026 21:57 | 100 | 48.545 |
| 09/18/2026 21:57 | 500 | 48.545 |
| 09/18/2026 21:57 | 185 | 48.545 |
| 09/18/2026 21:57 | 100 | 48.545 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 50 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 1 | 48.545 |
| 09/18/2026 21:57 | 1 | 48.55 |
| 09/18/2026 21:57 | 30 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 16 | 48.55 |
| 09/18/2026 21:57 | 46 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 20 | 48.545 |
| 09/18/2026 21:57 | 80 | 48.545 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.55 |
| 09/18/2026 21:57 | 7 | 48.55 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 10 | 48.56 |
| 09/18/2026 21:57 | 80 | 48.56 |
| 09/18/2026 21:57 | 10 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 80 | 48.56 |
| 09/18/2026 21:57 | 120 | 48.56 |
| 09/18/2026 21:57 | 80 | 48.56 |
| 09/18/2026 21:57 | 400 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 200 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.565 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 50 | 48.57 |
| 09/18/2026 21:57 | 5 | 48.57 |
| 09/18/2026 21:57 | 200 | 48.57 |
| 09/18/2026 21:57 | 80 | 48.57 |
| 09/18/2026 21:57 | 300 | 48.57 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 50 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.575 |
| 09/18/2026 21:57 | 200 | 48.575 |
| 09/18/2026 21:57 | 100 | 48.575 |
| 09/18/2026 21:57 | 40 | 48.58 |
| 09/18/2026 21:57 | 60 | 48.58 |
| 09/18/2026 21:57 | 40 | 48.58 |
| 09/18/2026 21:57 | 60 | 48.58 |
| 09/18/2026 21:57 | 40 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.585 |
| 09/18/2026 21:57 | 200 | 48.585 |
| 09/18/2026 21:57 | 50 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 24 | 48.58 |
| 09/18/2026 21:57 | 54 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.575 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 20 | 48.58 |
| 09/18/2026 21:57 | 80 | 48.58 |
| 09/18/2026 21:57 | 20 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 63 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.585 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 50 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 50 | 48.58 |
| 09/18/2026 21:57 | 4 | 48.57 |
| 09/18/2026 21:57 | 1 | 48.56 |
| 09/18/2026 21:57 | 96 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 3 | 48.56 |
| 09/18/2026 21:57 | 1 | 48.56 |
| 09/18/2026 21:57 | 399 | 48.56 |
| 09/18/2026 21:57 | 201 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 299 | 48.56 |
| 09/18/2026 21:57 | 1 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 100 | 48.56 |
| 09/18/2026 21:57 | 1 | 48.565 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 400 | 48.57 |
| 09/18/2026 21:57 | 100 | 48.57 |
| 09/18/2026 21:57 | 3 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.58 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 80 | 48.59 |
| 09/18/2026 21:57 | 20 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 50 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 10 | 48.59 |
| 09/18/2026 21:57 | 40 | 48.59 |
| 09/18/2026 21:57 | 7 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.59 |
| 09/18/2026 21:57 | 100 | 48.60 |
| 09/18/2026 21:57 | 100 | 48.60 |
| 09/18/2026 21:57 | 100 | 48.60 |
| 09/18/2026 21:57 | 100 | 48.60 |
| 09/18/2026 21:57 | 100 | 48.60 |
| 09/18/2026 21:57 | 100 | 48.60 |
| 09/18/2026 21:57 | 1 | 48.60 |
| 09/18/2026 21:57 | 40 | 48.60 |
| 09/18/2026 21:57 | 57 | 48.60 |
| 09/18/2026 21:57 | 100 | 48.61 |
| 09/18/2026 21:57 | 100 | 48.61 |
| 09/18/2026 21:57 | 100 | 48.61 |
| 09/18/2026 21:57 | 100 | 48.61 |
| 09/18/2026 21:57 | 100 | 48.61 |
| 09/18/2026 21:57 | 100 | 48.61 |
| 09/18/2026 21:57 | 100 | 48.61 |
| 09/18/2026 21:57 | 3 | 48.61 |
| 09/18/2026 21:57 | 3 | 48.61 |
| 09/18/2026 21:57 | 100 | 48.615 |
| 09/18/2026 21:57 | 15 | 48.615 |
| 09/18/2026 21:57 | 10 | 48.62 |
| 09/18/2026 21:57 | 100 | 48.62 |
| 09/18/2026 21:57 | 59 | 48.62 |
| 09/18/2026 21:57 | 100 | 48.62 |
| 09/18/2026 21:57 | 600 | 48.62 |
| 09/18/2026 21:57 | 80 | 48.62 |
| 09/18/2026 21:57 | 200 | 48.625 |
| 09/18/2026 21:56 | 100 | 48.625 |
| 09/18/2026 21:56 | 200 | 48.625 |
| 09/18/2026 21:56 | 93 | 48.63 |
| 09/18/2026 21:56 | 70 | 48.63 |
| 09/18/2026 21:56 | 30 | 48.63 |
| 09/18/2026 21:56 | 50 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.625 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 20 | 48.62 |
| 09/18/2026 21:56 | 80 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 2 | 48.61 |
| 09/18/2026 21:56 | 80 | 48.61 |
| 09/18/2026 21:56 | 10 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 90 | 48.61 |
| 09/18/2026 21:56 | 10 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 81 | 48.60 |
| 09/18/2026 21:56 | 18 | 48.60 |
| 09/18/2026 21:56 | 1 | 48.60 |
| 09/18/2026 21:56 | 81 | 48.60 |
| 09/18/2026 21:56 | 19 | 48.60 |
| 09/18/2026 21:56 | 50 | 48.60 |
| 09/18/2026 21:56 | 30 | 48.60 |
| 09/18/2026 21:56 | 1 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.595 |
| 09/18/2026 21:56 | 1 | 48.60 |
| 09/18/2026 21:56 | 1 | 48.595 |
| 09/18/2026 21:56 | 80 | 48.595 |
| 09/18/2026 21:56 | 100 | 48.59 |
| 09/18/2026 21:56 | 5 | 48.585 |
| 09/18/2026 21:56 | 100 | 48.585 |
| 09/18/2026 21:56 | 80 | 48.59 |
| 09/18/2026 21:56 | 1 | 48.59 |
| 09/18/2026 21:56 | 100 | 48.59 |
| 09/18/2026 21:56 | 100 | 48.59 |
| 09/18/2026 21:56 | 1 | 48.59 |
| 09/18/2026 21:56 | 50 | 48.59 |
| 09/18/2026 21:56 | 100 | 48.585 |
| 09/18/2026 21:56 | 21 | 48.59 |
| 09/18/2026 21:56 | 179 | 48.59 |
| 09/18/2026 21:56 | 100 | 48.59 |
| 09/18/2026 21:56 | 100 | 48.59 |
| 09/18/2026 21:56 | 21 | 48.595 |
| 09/18/2026 21:56 | 80 | 48.59 |
| 09/18/2026 21:56 | 24 | 48.59 |
| 09/18/2026 21:56 | 80 | 48.59 |
| 09/18/2026 21:56 | 100 | 48.59 |
| 09/18/2026 21:56 | 100 | 48.585 |
| 09/18/2026 21:56 | 38 | 48.585 |
| 09/18/2026 21:56 | 30 | 48.59 |
| 09/18/2026 21:56 | 170 | 48.59 |
| 09/18/2026 21:56 | 100 | 48.59 |
| 09/18/2026 21:56 | 134 | 48.59 |
| 09/18/2026 21:56 | 200 | 48.585 |
| 09/18/2026 21:56 | 100 | 48.58 |
| 09/18/2026 21:56 | 100 | 48.58 |
| 09/18/2026 21:56 | 200 | 48.575 |
| 09/18/2026 21:56 | 100 | 48.57 |
| 09/18/2026 21:56 | 100 | 48.56 |
| 09/18/2026 21:56 | 720 | 48.56 |
| 09/18/2026 21:56 | 100 | 48.56 |
| 09/18/2026 21:56 | 389 | 48.56 |
| 09/18/2026 21:56 | 100 | 48.555 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.555 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.56 |
| 09/18/2026 21:56 | 411 | 48.56 |
| 09/18/2026 21:56 | 100 | 48.56 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 389 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 1000 | 48.55 |
| 09/18/2026 21:56 | 200 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 80 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.555 |
| 09/18/2026 21:56 | 100 | 48.555 |
| 09/18/2026 21:56 | 154 | 48.555 |
| 09/18/2026 21:56 | 46 | 48.555 |
| 09/18/2026 21:56 | 200 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.545 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 100 | 48.55 |
| 09/18/2026 21:56 | 200 | 48.545 |
| 09/18/2026 21:56 | 368 | 48.545 |
| 09/18/2026 21:56 | 99 | 48.545 |
| 09/18/2026 21:56 | 1 | 48.545 |
| 09/18/2026 21:56 | 200 | 48.55 |
| 09/18/2026 21:56 | 33 | 48.55 |
| 09/18/2026 21:56 | 200 | 48.56 |
| 09/18/2026 21:56 | 100 | 48.565 |
| 09/18/2026 21:56 | 100 | 48.565 |
| 09/18/2026 21:56 | 100 | 48.565 |
| 09/18/2026 21:56 | 100 | 48.56 |
| 09/18/2026 21:56 | 100 | 48.56 |
| 09/18/2026 21:56 | 100 | 48.57 |
| 09/18/2026 21:56 | 400 | 48.57 |
| 09/18/2026 21:56 | 100 | 48.58 |
| 09/18/2026 21:56 | 27 | 48.58 |
| 09/18/2026 21:56 | 7 | 48.58 |
| 09/18/2026 21:56 | 100 | 48.58 |
| 09/18/2026 21:56 | 50 | 48.59 |
| 09/18/2026 21:56 | 100 | 48.59 |
| 09/18/2026 21:56 | 68 | 48.59 |
| 09/18/2026 21:56 | 106 | 48.59 |
| 09/18/2026 21:56 | 100 | 48.59 |
| 09/18/2026 21:56 | 800 | 48.60 |
| 09/18/2026 21:56 | 200 | 48.60 |
| 09/18/2026 21:56 | 16 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 106 | 48.60 |
| 09/18/2026 21:56 | 50 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 108 | 48.61 |
| 09/18/2026 21:56 | 50 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 50 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 50 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 80 | 48.62 |
| 09/18/2026 21:56 | 5 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.625 |
| 09/18/2026 21:56 | 13 | 48.63 |
| 09/18/2026 21:56 | 400 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.63 |
| 09/18/2026 21:56 | 90 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.63 |
| 09/18/2026 21:56 | 71 | 48.63 |
| 09/18/2026 21:56 | 29 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.625 |
| 09/18/2026 21:56 | 38 | 48.625 |
| 09/18/2026 21:56 | 61 | 48.625 |
| 09/18/2026 21:56 | 100 | 48.625 |
| 09/18/2026 21:56 | 39 | 48.625 |
| 09/18/2026 21:56 | 200 | 48.625 |
| 09/18/2026 21:56 | 21 | 48.625 |
| 09/18/2026 21:56 | 38 | 48.625 |
| 09/18/2026 21:56 | 39 | 48.625 |
| 09/18/2026 21:56 | 6 | 48.625 |
| 09/18/2026 21:56 | 99 | 48.625 |
| 09/18/2026 21:56 | 2 | 48.62 |
| 09/18/2026 21:56 | 600 | 48.62 |
| 09/18/2026 21:56 | 1200 | 48.62 |
| 09/18/2026 21:56 | 50 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 80 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 49 | 48.62 |
| 09/18/2026 21:56 | 95 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 2 | 48.60 |
| 09/18/2026 21:56 | 92 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 2 | 48.605 |
| 09/18/2026 21:56 | 2 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 94 | 48.60 |
| 09/18/2026 21:56 | 6 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 80 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 80 | 48.60 |
| 09/18/2026 21:56 | 50 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 80 | 48.61 |
| 09/18/2026 21:56 | 80 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.615 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 15 | 48.61 |
| 09/18/2026 21:56 | 85 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 80 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 600 | 48.61 |
| 09/18/2026 21:56 | 200 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 50 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.615 |
| 09/18/2026 21:56 | 100 | 48.615 |
| 09/18/2026 21:56 | 51 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.615 |
| 09/18/2026 21:56 | 100 | 48.615 |
| 09/18/2026 21:56 | 100 | 48.615 |
| 09/18/2026 21:56 | 80 | 48.61 |
| 09/18/2026 21:56 | 16 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 1 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 200 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 50 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.60 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 400 | 48.61 |
| 09/18/2026 21:56 | 1 | 48.615 |
| 09/18/2026 21:56 | 1 | 48.61 |
| 09/18/2026 21:56 | 1 | 48.61 |
| 09/18/2026 21:56 | 9 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 200 | 48.61 |
| 09/18/2026 21:56 | 50 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 80 | 48.61 |
| 09/18/2026 21:56 | 20 | 48.61 |
| 09/18/2026 21:56 | 10 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 200 | 48.61 |
| 09/18/2026 21:56 | 50 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 80 | 48.615 |
| 09/18/2026 21:56 | 59 | 48.615 |
| 09/18/2026 21:56 | 100 | 48.615 |
| 09/18/2026 21:56 | 20 | 48.615 |
| 09/18/2026 21:56 | 100 | 48.615 |
| 09/18/2026 21:56 | 265 | 48.61 |
| 09/18/2026 21:56 | 724 | 48.61 |
| 09/18/2026 21:56 | 11 | 48.61 |
| 09/18/2026 21:56 | 108 | 48.61 |
| 09/18/2026 21:56 | 172 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 183 | 48.61 |
| 09/18/2026 21:56 | 50 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 100 | 48.605 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 7 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 100 | 48.61 |
| 09/18/2026 21:56 | 7 | 48.61 |
| 09/18/2026 21:56 | 80 | 48.62 |
| 09/18/2026 21:56 | 80 | 48.62 |
| 09/18/2026 21:56 | 3 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.62 |
| 09/18/2026 21:56 | 118 | 48.62 |
| 09/18/2026 21:56 | 7 | 48.62 |
| 09/18/2026 21:56 | 100 | 48.625 |
| 09/18/2026 21:56 | 1 | 48.625 |
| 09/18/2026 21:56 | 100 | 48.625 |
| 09/18/2026 21:56 | 100 | 48.625 |
| 09/18/2026 21:56 | 100 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.63 |
| 09/18/2026 21:56 | 3 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.63 |
| 09/18/2026 21:56 | 100 | 48.64 |
| 09/18/2026 21:56 | 80 | 48.64 |
| 09/18/2026 21:56 | 69 | 48.64 |
| 09/18/2026 21:56 | 27 | 48.645 |
| 09/18/2026 21:56 | 149 | 48.645 |
| 09/18/2026 21:56 | 1 | 48.645 |
| 09/18/2026 21:56 | 4 | 48.645 |
| 09/18/2026 21:56 | 319 | 48.645 |
| 09/18/2026 21:56 | 44 | 48.645 |
| 09/18/2026 21:56 | 100 | 48.645 |
| 09/18/2026 21:56 | 1 | 48.64 |
| 09/18/2026 21:56 | 230 | 48.64 |
| 09/18/2026 21:56 | 100 | 48.64 |
| 09/18/2026 21:56 | 80 | 48.64 |
| 09/18/2026 21:56 | 40 | 48.64 |
| 09/18/2026 21:56 | 140 | 48.64 |
| 09/18/2026 21:56 | 200 | 48.645 |
| 09/18/2026 21:55 | 200 | 48.65 |
| 09/18/2026 21:55 | 50 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 10 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 80 | 48.65 |
| 09/18/2026 21:55 | 71 | 48.65 |
| 09/18/2026 21:55 | 77 | 48.65 |
| 09/18/2026 21:55 | 80 | 48.65 |
| 09/18/2026 21:55 | 36 | 48.645 |
| 09/18/2026 21:55 | 100 | 48.645 |
| 09/18/2026 21:55 | 1 | 48.64 |
| 09/18/2026 21:55 | 50 | 48.64 |
| 09/18/2026 21:55 | 5 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 200 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 200 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.645 |
| 09/18/2026 21:55 | 100 | 48.645 |
| 09/18/2026 21:55 | 80 | 48.645 |
| 09/18/2026 21:55 | 99 | 48.64 |
| 09/18/2026 21:55 | 1 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 200 | 48.635 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 3 | 48.64 |
| 09/18/2026 21:55 | 18 | 48.655 |
| 09/18/2026 21:55 | 100 | 48.655 |
| 09/18/2026 21:55 | 799 | 48.65 |
| 09/18/2026 21:55 | 1 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 150 | 48.65 |
| 09/18/2026 21:55 | 50 | 48.65 |
| 09/18/2026 21:55 | 200 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 2 | 48.65 |
| 09/18/2026 21:55 | 200 | 48.655 |
| 09/18/2026 21:55 | 100 | 48.66 |
| 09/18/2026 21:55 | 100 | 48.66 |
| 09/18/2026 21:55 | 100 | 48.66 |
| 09/18/2026 21:55 | 100 | 48.66 |
| 09/18/2026 21:55 | 200 | 48.67 |
| 09/18/2026 21:55 | 79 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.67 |
| 09/18/2026 21:55 | 400 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 20 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 1400 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 840 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 760 | 48.68 |
| 09/18/2026 21:55 | 80 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.675 |
| 09/18/2026 21:55 | 100 | 48.67 |
| 09/18/2026 21:55 | 50 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.675 |
| 09/18/2026 21:55 | 100 | 48.675 |
| 09/18/2026 21:55 | 200 | 48.675 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 50 | 48.68 |
| 09/18/2026 21:55 | 200 | 48.685 |
| 09/18/2026 21:55 | 38 | 48.685 |
| 09/18/2026 21:55 | 10 | 48.69 |
| 09/18/2026 21:55 | 100 | 48.69 |
| 09/18/2026 21:55 | 100 | 48.69 |
| 09/18/2026 21:55 | 100 | 48.695 |
| 09/18/2026 21:55 | 100 | 48.695 |
| 09/18/2026 21:55 | 100 | 48.695 |
| 09/18/2026 21:55 | 39 | 48.68 |
| 09/18/2026 21:55 | 36 | 48.68 |
| 09/18/2026 21:55 | 1 | 48.68 |
| 09/18/2026 21:55 | 63 | 48.68 |
| 09/18/2026 21:55 | 200 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 61 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 100 | 48.68 |
| 09/18/2026 21:55 | 359 | 48.67 |
| 09/18/2026 21:55 | 197 | 48.67 |
| 09/18/2026 21:55 | 444 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.67 |
| 09/18/2026 21:55 | 100 | 48.67 |
| 09/18/2026 21:55 | 1 | 48.66 |
| 09/18/2026 21:55 | 1 | 48.66 |
| 09/18/2026 21:55 | 100 | 48.66 |
| 09/18/2026 21:55 | 22 | 48.65 |
| 09/18/2026 21:55 | 50 | 48.65 |
| 09/18/2026 21:55 | 28 | 48.65 |
| 09/18/2026 21:55 | 22 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 1400 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.645 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 256 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 162 | 48.64 |
| 09/18/2026 21:55 | 38 | 48.64 |
| 09/18/2026 21:55 | 62 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 100 | 48.64 |
| 09/18/2026 21:55 | 10 | 48.64 |
| 09/18/2026 21:55 | 84 | 48.64 |
| 09/18/2026 21:55 | 200 | 48.645 |
| 09/18/2026 21:55 | 105 | 48.65 |
| 09/18/2026 21:55 | 89 | 48.65 |
| 09/18/2026 21:55 | 11 | 48.65 |
| 09/18/2026 21:55 | 105 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 34 | 48.65 |
| 09/18/2026 21:55 | 29 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 205 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 100 | 48.65 |
| 09/18/2026 21:55 | 34 | 48.655 |
| 09/18/2026 21:55 | 1 | 48.655 |
| 09/18/2026 21:55 | 65 | 48.655 |
| 09/18/2026 21:54 | 8 | 48.66 |
| 09/18/2026 21:54 | 10 | 48.66 |
| 09/18/2026 21:54 | 1 | 48.66 |
| 09/18/2026 21:54 | 100 | 48.66 |
| 09/18/2026 21:54 | 237 | 48.66 |
| 09/18/2026 21:54 | 100 | 48.655 |
| 09/18/2026 21:54 | 100 | 48.65 |
| 09/18/2026 21:54 | 200 | 48.65 |
| 09/18/2026 21:54 | 100 | 48.65 |
| 09/18/2026 21:54 | 80 | 48.65 |
| 09/18/2026 21:54 | 100 | 48.65 |
| 09/18/2026 21:54 | 29 | 48.65 |
| 09/18/2026 21:54 | 50 | 48.65 |
| 09/18/2026 21:54 | 100 | 48.65 |
| 09/18/2026 21:54 | 100 | 48.65 |
| 09/18/2026 21:54 | 10 | 48.65 |
| 09/18/2026 21:54 | 86 | 48.65 |
| 09/18/2026 21:54 | 200 | 48.655 |
| 09/18/2026 21:54 | 100 | 48.655 |
| 09/18/2026 21:54 | 100 | 48.655 |
| 09/18/2026 21:54 | 41 | 48.66 |
| 09/18/2026 21:54 | 59 | 48.66 |
| 09/18/2026 21:54 | 100 | 48.66 |
| 09/18/2026 21:54 | 49 | 48.66 |
| 09/18/2026 21:54 | 1 | 48.66 |
| 09/18/2026 21:54 | 50 | 48.66 |
| 09/18/2026 21:54 | 100 | 48.66 |
| 09/18/2026 21:54 | 200 | 48.66 |
| 09/18/2026 21:54 | 80 | 48.66 |
| 09/18/2026 21:54 | 100 | 48.66 |
| 09/18/2026 21:54 | 100 | 48.66 |
| 09/18/2026 21:54 | 100 | 48.665 |
| 09/18/2026 21:54 | 100 | 48.67 |
| 09/18/2026 21:54 | 100 | 48.67 |
| 09/18/2026 21:54 | 40 | 48.67 |
| 09/18/2026 21:54 | 80 | 48.67 |
| 09/18/2026 21:54 | 100 | 48.67 |
| 09/18/2026 21:54 | 80 | 48.67 |
| 09/18/2026 21:54 | 100 | 48.67 |
| 09/18/2026 21:54 | 80 | 48.67 |
| 09/18/2026 21:54 | 100 | 48.67 |
| 09/18/2026 21:54 | 1600 | 48.67 |
| 09/18/2026 21:54 | 1 | 48.665 |
| 09/18/2026 21:54 | 20 | 48.67 |
| 09/18/2026 21:54 | 7 | 48.67 |
| 09/18/2026 21:54 | 10 | 48.67 |
| 09/18/2026 21:54 | 100 | 48.675 |
| 09/18/2026 21:54 | 100 | 48.68 |
| 09/18/2026 21:54 | 100 | 48.68 |
| 09/18/2026 21:54 | 80 | 48.68 |
| 09/18/2026 21:54 | 50 | 48.68 |
| 09/18/2026 21:54 | 100 | 48.685 |
| 09/18/2026 21:54 | 1 | 48.69 |
| 09/18/2026 21:54 | 100 | 48.69 |
| 09/18/2026 21:54 | 284 | 48.69 |
| 09/18/2026 21:54 | 1 | 48.685 |
| 09/18/2026 21:54 | 100 | 48.685 |
| 09/18/2026 21:54 | 100 | 48.68 |
| 09/18/2026 21:54 | 7 | 48.68 |
| 09/18/2026 21:54 | 50 | 48.68 |
| 09/18/2026 21:54 | 50 | 48.68 |
| 09/18/2026 21:54 | 1 | 48.68 |
| 09/18/2026 21:54 | 1 | 48.68 |
| 09/18/2026 21:54 | 100 | 48.68 |
| 09/18/2026 21:54 | 50 | 48.68 |
| 09/18/2026 21:54 | 80 | 48.68 |
| 09/18/2026 21:54 | 4 | 48.685 |
| 09/18/2026 21:54 | 100 | 48.69 |
| 09/18/2026 21:54 | 50 | 48.69 |
| 09/18/2026 21:54 | 100 | 48.69 |
| 09/18/2026 21:54 | 100 | 48.69 |
| 09/18/2026 21:54 | 50 | 48.69 |
| 09/18/2026 21:54 | 5 | 48.70 |
| 09/18/2026 21:54 | 60 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 60 | 48.70 |
| 09/18/2026 21:54 | 50 | 48.70 |
| 09/18/2026 21:54 | 128 | 48.705 |
| 09/18/2026 21:54 | 1 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 91 | 48.70 |
| 09/18/2026 21:54 | 1 | 48.70 |
| 09/18/2026 21:54 | 7 | 48.70 |
| 09/18/2026 21:54 | 128 | 48.695 |
| 09/18/2026 21:54 | 1 | 48.70 |
| 09/18/2026 21:54 | 99 | 48.70 |
| 09/18/2026 21:54 | 1 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 60 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.70 |
| 09/18/2026 21:54 | 28 | 48.705 |
| 09/18/2026 21:54 | 100 | 48.705 |
| 09/18/2026 21:54 | 100 | 48.71 |
| 09/18/2026 21:54 | 60 | 48.71 |
| 09/18/2026 21:54 | 35 | 48.71 |
| 09/18/2026 21:54 | 6 | 48.71 |
| 09/18/2026 21:54 | 100 | 48.705 |
| 09/18/2026 21:54 | 100 | 48.705 |
| 09/18/2026 21:54 | 65 | 48.705 |
| 09/18/2026 21:54 | 21 | 48.70 |
| 09/18/2026 21:54 | 39 | 48.70 |
| 09/18/2026 21:54 | 100 | 48.705 |
| 09/18/2026 21:54 | 200 | 48.71 |
| 09/18/2026 21:54 | 75 | 48.71 |
| 09/18/2026 21:54 | 50 | 48.71 |
| 09/18/2026 21:54 | 80 | 48.70 |
| 09/18/2026 21:54 | 36 | 48.69 |
| 09/18/2026 21:54 | 52 | 48.69 |
| 09/18/2026 21:54 | 100 | 48.69 |
| 09/18/2026 21:54 | 100 | 48.69 |
| 09/18/2026 21:54 | 100 | 48.69 |
| 09/18/2026 21:54 | 12 | 48.69 |
| 09/18/2026 21:54 | 100 | 48.69 |
| 09/18/2026 21:54 | 2 | 48.69 |
| 09/18/2026 21:54 | 20 | 48.69 |
| 09/18/2026 21:54 | 80 | 48.69 |
| 09/18/2026 21:54 | 100 | 48.69 |
| 09/18/2026 21:54 | 100 | 48.69 |
| 09/18/2026 21:54 | 50 | 48.68 |
| 09/18/2026 21:54 | 10 | 48.68 |
| 09/18/2026 21:54 | 100 | 48.68 |
| 09/18/2026 21:54 | 50 | 48.68 |
| 09/18/2026 21:54 | 24 | 48.68 |
| 09/18/2026 21:54 | 100 | 48.68 |
| 09/18/2026 21:54 | 1400 | 48.68 |
| 09/18/2026 21:54 | 100 | 48.675 |
| 09/18/2026 21:54 | 100 | 48.675 |
| 09/18/2026 21:54 | 200 | 48.675 |
| 09/18/2026 21:53 | 1 | 48.675 |
| 09/18/2026 21:53 | 9 | 48.675 |
| 09/18/2026 21:53 | 100 | 48.675 |
| 09/18/2026 21:53 | 100 | 48.675 |
| 09/18/2026 21:53 | 100 | 48.67 |
| 09/18/2026 21:53 | 2 | 48.67 |
| 09/18/2026 21:53 | 1 | 48.67 |
| 09/18/2026 21:53 | 1 | 48.67 |
| 09/18/2026 21:53 | 100 | 48.67 |
| 09/18/2026 21:53 | 100 | 48.67 |
| 09/18/2026 21:53 | 79 | 48.67 |
| 09/18/2026 21:53 | 100 | 48.675 |
| 09/18/2026 21:53 | 100 | 48.675 |
| 09/18/2026 21:53 | 76 | 48.675 |
| 09/18/2026 21:53 | 100 | 48.675 |
| 09/18/2026 21:53 | 100 | 48.675 |
| 09/18/2026 21:53 | 172 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.68 |
| 09/18/2026 21:53 | 200 | 48.68 |
| 09/18/2026 21:53 | 60 | 48.68 |
| 09/18/2026 21:53 | 25 | 48.68 |
| 09/18/2026 21:53 | 4 | 48.685 |
| 09/18/2026 21:53 | 23 | 48.685 |
| 09/18/2026 21:53 | 77 | 48.685 |
| 09/18/2026 21:53 | 9 | 48.685 |
| 09/18/2026 21:53 | 48 | 48.69 |
| 09/18/2026 21:53 | 110 | 48.685 |
| 09/18/2026 21:53 | 100 | 48.685 |
| 09/18/2026 21:53 | 100 | 48.69 |
| 09/18/2026 21:53 | 40 | 48.69 |
| 09/18/2026 21:53 | 80 | 48.69 |
| 09/18/2026 21:53 | 60 | 48.69 |
| 09/18/2026 21:53 | 100 | 48.69 |
| 09/18/2026 21:53 | 200 | 48.695 |
| 09/18/2026 21:53 | 100 | 48.695 |
| 09/18/2026 21:53 | 100 | 48.695 |
| 09/18/2026 21:53 | 21 | 48.695 |
| 09/18/2026 21:53 | 80 | 48.695 |
| 09/18/2026 21:53 | 20 | 48.695 |
| 09/18/2026 21:53 | 1 | 48.69 |
| 09/18/2026 21:53 | 100 | 48.69 |
| 09/18/2026 21:53 | 1000 | 48.69 |
| 09/18/2026 21:53 | 25 | 48.685 |
| 09/18/2026 21:53 | 100 | 48.685 |
| 09/18/2026 21:53 | 60 | 48.69 |
| 09/18/2026 21:53 | 100 | 48.69 |
| 09/18/2026 21:53 | 113 | 48.69 |
| 09/18/2026 21:53 | 100 | 48.69 |
| 09/18/2026 21:53 | 1 | 48.69 |
| 09/18/2026 21:53 | 1 | 48.69 |
| 09/18/2026 21:53 | 100 | 48.69 |
| 09/18/2026 21:53 | 100 | 48.69 |
| 09/18/2026 21:53 | 40 | 48.70 |
| 09/18/2026 21:53 | 100 | 48.71 |
| 09/18/2026 21:53 | 100 | 48.71 |
| 09/18/2026 21:53 | 80 | 48.71 |
| 09/18/2026 21:53 | 100 | 48.71 |
| 09/18/2026 21:53 | 40 | 48.72 |
| 09/18/2026 21:53 | 1 | 48.70 |
| 09/18/2026 21:53 | 100 | 48.70 |
| 09/18/2026 21:53 | 33 | 48.69 |
| 09/18/2026 21:53 | 67 | 48.69 |
| 09/18/2026 21:53 | 30 | 48.69 |
| 09/18/2026 21:53 | 3 | 48.685 |
| 09/18/2026 21:53 | 130 | 48.685 |
| 09/18/2026 21:53 | 7 | 48.685 |
| 09/18/2026 21:53 | 230 | 48.685 |
| 09/18/2026 21:53 | 130 | 48.685 |
| 09/18/2026 21:53 | 130 | 48.685 |
| 09/18/2026 21:53 | 100 | 48.685 |
| 09/18/2026 21:53 | 44 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.68 |
| 09/18/2026 21:53 | 600 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.68 |
| 09/18/2026 21:53 | 75 | 48.68 |
| 09/18/2026 21:53 | 25 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.68 |
| 09/18/2026 21:53 | 99 | 48.68 |
| 09/18/2026 21:53 | 1 | 48.68 |
| 09/18/2026 21:53 | 56 | 48.68 |
| 09/18/2026 21:53 | 23 | 48.68 |
| 09/18/2026 21:53 | 25 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.68 |
| 09/18/2026 21:53 | 25 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.68 |
| 09/18/2026 21:53 | 100 | 48.675 |
| 09/18/2026 21:53 | 144 | 48.675 |
| 09/18/2026 21:52 | 42 | 48.675 |
| 09/18/2026 21:52 | 100 | 48.67 |
| 09/18/2026 21:52 | 100 | 48.665 |
| 09/18/2026 21:52 | 39 | 48.67 |
| 09/18/2026 21:52 | 1 | 48.67 |
| 09/18/2026 21:52 | 100 | 48.675 |
| 09/18/2026 21:52 | 100 | 48.67 |
| 09/18/2026 21:52 | 100 | 48.67 |
| 09/18/2026 21:52 | 40 | 48.67 |
| 09/18/2026 21:52 | 3 | 48.67 |
| 09/18/2026 21:52 | 46 | 48.67 |
| 09/18/2026 21:52 | 7 | 48.67 |
| 09/18/2026 21:52 | 100 | 48.675 |
| 09/18/2026 21:52 | 200 | 48.675 |
| 09/18/2026 21:52 | 100 | 48.675 |
| 09/18/2026 21:52 | 100 | 48.68 |
| 09/18/2026 21:52 | 100 | 48.68 |
| 09/18/2026 21:52 | 100 | 48.68 |
| 09/18/2026 21:52 | 1 | 48.68 |
| 09/18/2026 21:52 | 100 | 48.68 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 40 | 48.69 |
| 09/18/2026 21:52 | 25 | 48.69 |
| 09/18/2026 21:52 | 21 | 48.69 |
| 09/18/2026 21:52 | 1198 | 48.69 |
| 09/18/2026 21:52 | 2 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.685 |
| 09/18/2026 21:52 | 100 | 48.685 |
| 09/18/2026 21:52 | 259 | 48.685 |
| 09/18/2026 21:52 | 65 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 35 | 48.69 |
| 09/18/2026 21:52 | 40 | 48.69 |
| 09/18/2026 21:52 | 25 | 48.69 |
| 09/18/2026 21:52 | 1 | 48.69 |
| 09/18/2026 21:52 | 89 | 48.69 |
| 09/18/2026 21:52 | 200 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 111 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 1000 | 48.69 |
| 09/18/2026 21:52 | 25 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.68 |
| 09/18/2026 21:52 | 1000 | 48.68 |
| 09/18/2026 21:52 | 22 | 48.675 |
| 09/18/2026 21:52 | 100 | 48.68 |
| 09/18/2026 21:52 | 10 | 48.68 |
| 09/18/2026 21:52 | 90 | 48.68 |
| 09/18/2026 21:52 | 6 | 48.685 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 25 | 48.69 |
| 09/18/2026 21:52 | 39 | 48.69 |
| 09/18/2026 21:52 | 1 | 48.69 |
| 09/18/2026 21:52 | 99 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 2000 | 48.69 |
| 09/18/2026 21:52 | 3 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.69 |
| 09/18/2026 21:52 | 100 | 48.695 |
| 09/18/2026 21:52 | 100 | 48.695 |
| 09/18/2026 21:52 | 200 | 48.695 |
| 09/18/2026 21:52 | 25 | 48.70 |
| 09/18/2026 21:52 | 40 | 48.70 |
| 09/18/2026 21:52 | 100 | 48.70 |
| 09/18/2026 21:52 | 100 | 48.70 |
| 09/18/2026 21:52 | 200 | 48.70 |
| 09/18/2026 21:52 | 100 | 48.70 |
| 09/18/2026 21:51 | 28 | 48.705 |
| 09/18/2026 21:51 | 25 | 48.71 |
| 09/18/2026 21:51 | 75 | 48.71 |
| 09/18/2026 21:51 | 25 | 48.71 |
| 09/18/2026 21:51 | 100 | 48.70 |
| 09/18/2026 21:51 | 88 | 48.70 |
| 09/18/2026 21:51 | 17 | 48.70 |
| 09/18/2026 21:51 | 25 | 48.70 |
| 09/18/2026 21:51 | 1 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.70 |
| 09/18/2026 21:51 | 99 | 48.70 |
| 09/18/2026 21:51 | 1 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.70 |
| 09/18/2026 21:51 | 25 | 48.70 |
| 09/18/2026 21:51 | 80 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.705 |
| 09/18/2026 21:51 | 80 | 48.71 |
| 09/18/2026 21:51 | 80 | 48.70 |
| 09/18/2026 21:51 | 80 | 48.70 |
| 09/18/2026 21:51 | 195 | 48.70 |
| 09/18/2026 21:51 | 1 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.695 |
| 09/18/2026 21:51 | 25 | 48.69 |
| 09/18/2026 21:51 | 32 | 48.69 |
| 09/18/2026 21:51 | 68 | 48.69 |
| 09/18/2026 21:51 | 10 | 48.69 |
| 09/18/2026 21:51 | 22 | 48.69 |
| 09/18/2026 21:51 | 1 | 48.685 |
| 09/18/2026 21:51 | 40 | 48.69 |
| 09/18/2026 21:51 | 100 | 48.69 |
| 09/18/2026 21:51 | 10 | 48.69 |
| 09/18/2026 21:51 | 1 | 48.695 |
| 09/18/2026 21:51 | 150 | 48.695 |
| 09/18/2026 21:51 | 150 | 48.695 |
| 09/18/2026 21:51 | 40 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.705 |
| 09/18/2026 21:51 | 40 | 48.70 |
| 09/18/2026 21:51 | 500 | 48.70 |
| 09/18/2026 21:51 | 100 | 48.70 |
| 09/18/2026 21:51 | 1 | 48.70 |
| 09/18/2026 21:51 | 40 | 48.70 |
| 09/18/2026 21:51 | 7 | 48.70 |
| 09/18/2026 21:51 | 3 | 48.70 |
| 09/18/2026 21:51 | 45 | 48.705 |
| 09/18/2026 21:51 | 100 | 48.71 |
| 09/18/2026 21:51 | 40 | 48.71 |
| 09/18/2026 21:51 | 40 | 48.72 |
| 09/18/2026 21:51 | 1 | 48.725 |
| 09/18/2026 21:51 | 6 | 48.73 |
| 09/18/2026 21:51 | 100 | 48.73 |
| 09/18/2026 21:51 | 100 | 48.73 |
| 09/18/2026 21:51 | 25 | 48.73 |
| 09/18/2026 21:51 | 40 | 48.73 |
| 09/18/2026 21:51 | 1 | 48.74 |
| 09/18/2026 21:51 | 250 | 48.74 |
| 09/18/2026 21:51 | 100 | 48.74 |
| 09/18/2026 21:51 | 100 | 48.74 |
| 09/18/2026 21:51 | 25 | 48.74 |
| 09/18/2026 21:51 | 100 | 48.74 |
| 09/18/2026 21:51 | 100 | 48.735 |
| 09/18/2026 21:51 | 100 | 48.735 |
| 09/18/2026 21:51 | 200 | 48.735 |
| 09/18/2026 21:51 | 100 | 48.73 |
| 09/18/2026 21:51 | 637 | 48.73 |
| 09/18/2026 21:51 | 581 | 48.72 |
| 09/18/2026 21:51 | 200 | 48.72 |
| 09/18/2026 21:51 | 49 | 48.72 |
| 09/18/2026 21:51 | 170 | 48.72 |
| 09/18/2026 21:51 | 1430 | 48.72 |
| 09/18/2026 21:51 | 170 | 48.72 |
| 09/18/2026 21:51 | 1600 | 48.72 |
| 09/18/2026 21:51 | 77 | 48.72 |
| 09/18/2026 21:51 | 1 | 48.72 |
| 09/18/2026 21:51 | 1522 | 48.72 |
| 09/18/2026 21:51 | 78 | 48.715 |
| 09/18/2026 21:51 | 22 | 48.715 |
| 09/18/2026 21:51 | 100 | 48.72 |
| 09/18/2026 21:51 | 25 | 48.72 |
| 09/18/2026 21:51 | 1600 | 48.72 |
| 09/18/2026 21:51 | 100 | 48.72 |
| 09/18/2026 21:51 | 200 | 48.715 |
| 09/18/2026 21:51 | 100 | 48.715 |
| 09/18/2026 21:51 | 100 | 48.715 |
| 09/18/2026 21:51 | 1 | 48.72 |
| 09/18/2026 21:51 | 100 | 48.72 |
| 09/18/2026 21:51 | 100 | 48.72 |
| 09/18/2026 21:51 | 100 | 48.72 |
| 09/18/2026 21:51 | 100 | 48.72 |
| 09/18/2026 21:51 | 100 | 48.725 |
| 09/18/2026 21:51 | 4 | 48.73 |
| 09/18/2026 21:51 | 40 | 48.73 |
| 09/18/2026 21:51 | 25 | 48.73 |
| 09/18/2026 21:51 | 84 | 48.73 |
| 09/18/2026 21:51 | 51 | 48.73 |
| 09/18/2026 21:51 | 49 | 48.73 |
| 09/18/2026 21:51 | 16 | 48.73 |
| 09/18/2026 21:51 | 84 | 48.73 |
| 09/18/2026 21:51 | 200 | 48.735 |
| 09/18/2026 21:51 | 100 | 48.74 |
| 09/18/2026 21:51 | 40 | 48.74 |
| 09/18/2026 21:51 | 200 | 48.75 |
| 09/18/2026 21:51 | 40 | 48.75 |
| 09/18/2026 21:50 | 40 | 48.76 |
| 09/18/2026 21:50 | 40 | 48.76 |
| 09/18/2026 21:50 | 18 | 48.76 |
| 09/18/2026 21:50 | 100 | 48.765 |
| 09/18/2026 21:50 | 100 | 48.77 |
| 09/18/2026 21:50 | 26 | 48.76 |
| 09/18/2026 21:50 | 25 | 48.76 |
| 09/18/2026 21:50 | 100 | 48.76 |
| 09/18/2026 21:50 | 1 | 48.76 |
| 09/18/2026 21:50 | 1 | 48.76 |
| 09/18/2026 21:50 | 100 | 48.76 |
| 09/18/2026 21:50 | 40 | 48.76 |
| 09/18/2026 21:50 | 1 | 48.77 |
| 09/18/2026 21:50 | 1 | 48.77 |
| 09/18/2026 21:50 | 40 | 48.77 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 40 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 9 | 48.78 |
| 09/18/2026 21:50 | 44 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 38 | 48.77 |
| 09/18/2026 21:50 | 100 | 48.76 |
| 09/18/2026 21:50 | 100 | 48.755 |
| 09/18/2026 21:50 | 1 | 48.76 |
| 09/18/2026 21:50 | 1 | 48.76 |
| 09/18/2026 21:50 | 100 | 48.76 |
| 09/18/2026 21:50 | 100 | 48.76 |
| 09/18/2026 21:50 | 3 | 48.74 |
| 09/18/2026 21:50 | 3 | 48.74 |
| 09/18/2026 21:50 | 100 | 48.74 |
| 09/18/2026 21:50 | 40 | 48.73 |
| 09/18/2026 21:50 | 40 | 48.74 |
| 09/18/2026 21:50 | 100 | 48.75 |
| 09/18/2026 21:50 | 40 | 48.75 |
| 09/18/2026 21:50 | 300 | 48.76 |
| 09/18/2026 21:50 | 1 | 48.755 |
| 09/18/2026 21:50 | 100 | 48.755 |
| 09/18/2026 21:50 | 109 | 48.755 |
| 09/18/2026 21:50 | 100 | 48.75 |
| 09/18/2026 21:50 | 10 | 48.75 |
| 09/18/2026 21:50 | 25 | 48.75 |
| 09/18/2026 21:50 | 100 | 48.74 |
| 09/18/2026 21:50 | 25 | 48.74 |
| 09/18/2026 21:50 | 40 | 48.735 |
| 09/18/2026 21:50 | 100 | 48.74 |
| 09/18/2026 21:50 | 100 | 48.74 |
| 09/18/2026 21:50 | 40 | 48.74 |
| 09/18/2026 21:50 | 5 | 48.74 |
| 09/18/2026 21:50 | 10 | 48.74 |
| 09/18/2026 21:50 | 46 | 48.75 |
| 09/18/2026 21:50 | 7 | 48.75 |
| 09/18/2026 21:50 | 100 | 48.76 |
| 09/18/2026 21:50 | 25 | 48.76 |
| 09/18/2026 21:50 | 14 | 48.76 |
| 09/18/2026 21:50 | 1 | 48.76 |
| 09/18/2026 21:50 | 100 | 48.76 |
| 09/18/2026 21:50 | 85 | 48.76 |
| 09/18/2026 21:50 | 40 | 48.76 |
| 09/18/2026 21:50 | 25 | 48.76 |
| 09/18/2026 21:50 | 100 | 48.765 |
| 09/18/2026 21:50 | 1 | 48.775 |
| 09/18/2026 21:50 | 10 | 48.775 |
| 09/18/2026 21:50 | 61 | 48.77 |
| 09/18/2026 21:50 | 1 | 48.77 |
| 09/18/2026 21:50 | 80 | 48.77 |
| 09/18/2026 21:50 | 62 | 48.765 |
| 09/18/2026 21:50 | 100 | 48.765 |
| 09/18/2026 21:50 | 25 | 48.76 |
| 09/18/2026 21:50 | 100 | 48.755 |
| 09/18/2026 21:50 | 100 | 48.76 |
| 09/18/2026 21:50 | 100 | 48.76 |
| 09/18/2026 21:50 | 36 | 48.76 |
| 09/18/2026 21:50 | 4 | 48.76 |
| 09/18/2026 21:50 | 40 | 48.77 |
| 09/18/2026 21:50 | 100 | 48.77 |
| 09/18/2026 21:50 | 100 | 48.77 |
| 09/18/2026 21:50 | 84 | 48.77 |
| 09/18/2026 21:50 | 25 | 48.77 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 40 | 48.78 |
| 09/18/2026 21:50 | 25 | 48.78 |
| 09/18/2026 21:50 | 25 | 48.79 |
| 09/18/2026 21:50 | 1 | 48.78 |
| 09/18/2026 21:50 | 1 | 48.78 |
| 09/18/2026 21:50 | 150 | 48.78 |
| 09/18/2026 21:50 | 400 | 48.78 |
| 09/18/2026 21:50 | 150 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 25 | 48.78 |
| 09/18/2026 21:50 | 25 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 25 | 48.78 |
| 09/18/2026 21:50 | 40 | 48.78 |
| 09/18/2026 21:50 | 25 | 48.78 |
| 09/18/2026 21:50 | 20 | 48.78 |
| 09/18/2026 21:50 | 40 | 48.77 |
| 09/18/2026 21:50 | 25 | 48.78 |
| 09/18/2026 21:50 | 40 | 48.77 |
| 09/18/2026 21:50 | 75 | 48.765 |
| 09/18/2026 21:50 | 25 | 48.77 |
| 09/18/2026 21:50 | 40 | 48.77 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 40 | 48.78 |
| 09/18/2026 21:50 | 1 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 17 | 48.765 |
| 09/18/2026 21:50 | 9 | 48.79 |
| 09/18/2026 21:50 | 1 | 48.79 |
| 09/18/2026 21:50 | 200 | 48.79 |
| 09/18/2026 21:50 | 200 | 48.79 |
| 09/18/2026 21:50 | 80 | 48.79 |
| 09/18/2026 21:50 | 1 | 48.80 |
| 09/18/2026 21:50 | 25 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 54 | 48.795 |
| 09/18/2026 21:50 | 25 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.795 |
| 09/18/2026 21:50 | 61 | 48.795 |
| 09/18/2026 21:50 | 100 | 48.795 |
| 09/18/2026 21:50 | 100 | 48.795 |
| 09/18/2026 21:50 | 40 | 48.795 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.795 |
| 09/18/2026 21:50 | 15 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 99 | 48.80 |
| 09/18/2026 21:50 | 1 | 48.80 |
| 09/18/2026 21:50 | 99 | 48.80 |
| 09/18/2026 21:50 | 1 | 48.80 |
| 09/18/2026 21:50 | 36 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 14 | 48.795 |
| 09/18/2026 21:50 | 40 | 48.795 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 175 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 48 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 780 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 101 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 1 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 11 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 39 | 48.795 |
| 09/18/2026 21:50 | 100 | 48.795 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 25 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.795 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 10 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 15 | 48.80 |
| 09/18/2026 21:50 | 84 | 48.80 |
| 09/18/2026 21:50 | 1 | 48.80 |
| 09/18/2026 21:50 | 99 | 48.80 |
| 09/18/2026 21:50 | 1 | 48.80 |
| 09/18/2026 21:50 | 99 | 48.80 |
| 09/18/2026 21:50 | 1 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.795 |
| 09/18/2026 21:50 | 25 | 48.79 |
| 09/18/2026 21:50 | 100 | 48.79 |
| 09/18/2026 21:50 | 100 | 48.79 |
| 09/18/2026 21:50 | 40 | 48.79 |
| 09/18/2026 21:50 | 300 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 25 | 48.80 |
| 09/18/2026 21:50 | 74 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 25 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.79 |
| 09/18/2026 21:50 | 100 | 48.785 |
| 09/18/2026 21:50 | 60 | 48.79 |
| 09/18/2026 21:50 | 100 | 48.79 |
| 09/18/2026 21:50 | 40 | 48.79 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 20 | 48.78 |
| 09/18/2026 21:50 | 9 | 48.78 |
| 09/18/2026 21:50 | 6 | 48.785 |
| 09/18/2026 21:50 | 31 | 48.78 |
| 09/18/2026 21:50 | 11 | 48.78 |
| 09/18/2026 21:50 | 89 | 48.78 |
| 09/18/2026 21:50 | 40 | 48.78 |
| 09/18/2026 21:50 | 11 | 48.785 |
| 09/18/2026 21:50 | 140 | 48.785 |
| 09/18/2026 21:50 | 349 | 48.785 |
| 09/18/2026 21:50 | 40 | 48.785 |
| 09/18/2026 21:50 | 40 | 48.79 |
| 09/18/2026 21:50 | 27 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.805 |
| 09/18/2026 21:50 | 100 | 48.81 |
| 09/18/2026 21:50 | 73 | 48.81 |
| 09/18/2026 21:50 | 12 | 48.81 |
| 09/18/2026 21:50 | 58 | 48.81 |
| 09/18/2026 21:50 | 42 | 48.81 |
| 09/18/2026 21:50 | 100 | 48.81 |
| 09/18/2026 21:50 | 98 | 48.81 |
| 09/18/2026 21:50 | 2 | 48.81 |
| 09/18/2026 21:50 | 98 | 48.81 |
| 09/18/2026 21:50 | 1 | 48.81 |
| 09/18/2026 21:50 | 1 | 48.81 |
| 09/18/2026 21:50 | 99 | 48.81 |
| 09/18/2026 21:50 | 1 | 48.81 |
| 09/18/2026 21:50 | 99 | 48.81 |
| 09/18/2026 21:50 | 1 | 48.81 |
| 09/18/2026 21:50 | 100 | 48.81 |
| 09/18/2026 21:50 | 100 | 48.81 |
| 09/18/2026 21:50 | 25 | 48.81 |
| 09/18/2026 21:50 | 100 | 48.81 |
| 09/18/2026 21:50 | 40 | 48.81 |
| 09/18/2026 21:50 | 100 | 48.815 |
| 09/18/2026 21:50 | 100 | 48.815 |
| 09/18/2026 21:50 | 500 | 48.815 |
| 09/18/2026 21:50 | 40 | 48.81 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 75 | 48.795 |
| 09/18/2026 21:50 | 100 | 48.795 |
| 09/18/2026 21:50 | 140 | 48.795 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 25 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 40 | 48.78 |
| 09/18/2026 21:50 | 200 | 48.795 |
| 09/18/2026 21:50 | 25 | 48.785 |
| 09/18/2026 21:50 | 100 | 48.785 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 72 | 48.77 |
| 09/18/2026 21:50 | 28 | 48.77 |
| 09/18/2026 21:50 | 100 | 48.77 |
| 09/18/2026 21:50 | 12 | 48.77 |
| 09/18/2026 21:50 | 28 | 48.77 |
| 09/18/2026 21:50 | 61 | 48.78 |
| 09/18/2026 21:50 | 28 | 48.78 |
| 09/18/2026 21:50 | 25 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 160 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.77 |
| 09/18/2026 21:50 | 40 | 48.77 |
| 09/18/2026 21:50 | 25 | 48.77 |
| 09/18/2026 21:50 | 100 | 48.775 |
| 09/18/2026 21:50 | 100 | 48.775 |
| 09/18/2026 21:50 | 20 | 48.78 |
| 09/18/2026 21:50 | 192 | 48.78 |
| 09/18/2026 21:50 | 20 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.79 |
| 09/18/2026 21:50 | 40 | 48.79 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 39 | 48.785 |
| 09/18/2026 21:50 | 100 | 48.78 |
| 09/18/2026 21:50 | 100 | 48.77 |
| 09/18/2026 21:50 | 3 | 48.76 |
| 09/18/2026 21:50 | 200 | 48.76 |
| 09/18/2026 21:50 | 40 | 48.77 |
| 09/18/2026 21:50 | 40 | 48.78 |
| 09/18/2026 21:50 | 40 | 48.79 |
| 09/18/2026 21:50 | 100 | 48.79 |
| 09/18/2026 21:50 | 25 | 48.79 |
| 09/18/2026 21:50 | 99 | 48.80 |
| 09/18/2026 21:50 | 1 | 48.80 |
| 09/18/2026 21:50 | 100 | 48.80 |
| 09/18/2026 21:50 | 40 | 48.80 |
| 09/18/2026 21:49 | 100 | 48.80 |
| 09/18/2026 21:49 | 40 | 48.80 |
| 09/18/2026 21:49 | 100 | 48.80 |
| 09/18/2026 21:49 | 1 | 48.80 |
| 09/18/2026 21:49 | 35 | 48.80 |
| 09/18/2026 21:49 | 35 | 48.80 |
| 09/18/2026 21:49 | 40 | 48.80 |
| 09/18/2026 21:49 | 25 | 48.80 |
| 09/18/2026 21:49 | 100 | 48.80 |
| 09/18/2026 21:49 | 25 | 48.80 |
| 09/18/2026 21:49 | 22 | 48.80 |
| 09/18/2026 21:49 | 80 | 48.79 |
| 09/18/2026 21:49 | 100 | 48.79 |
| 09/18/2026 21:49 | 100 | 48.79 |
| 09/18/2026 21:49 | 100 | 48.78 |
| 09/18/2026 21:49 | 1 | 48.78 |
| 09/18/2026 21:49 | 25 | 48.78 |
| 09/18/2026 21:49 | 1 | 48.77 |
| 09/18/2026 21:49 | 100 | 48.77 |
| 09/18/2026 21:49 | 100 | 48.77 |
| 09/18/2026 21:49 | 100 | 48.765 |
| 09/18/2026 21:49 | 250 | 48.765 |
| 09/18/2026 21:49 | 150 | 48.765 |
| 09/18/2026 21:49 | 100 | 48.765 |
| 09/18/2026 21:49 | 1 | 48.77 |
| 09/18/2026 21:49 | 1 | 48.77 |
| 09/18/2026 21:49 | 35 | 48.77 |
| 09/18/2026 21:49 | 40 | 48.77 |
| 09/18/2026 21:49 | 25 | 48.77 |
| 09/18/2026 21:49 | 100 | 48.77 |
| 09/18/2026 21:49 | 100 | 48.77 |
| 09/18/2026 21:49 | 25 | 48.77 |
| 09/18/2026 21:49 | 309 | 48.77 |
| 09/18/2026 21:49 | 40 | 48.77 |
| 09/18/2026 21:49 | 3 | 48.765 |
| 09/18/2026 21:49 | 2 | 48.775 |
| 09/18/2026 21:49 | 25 | 48.78 |
| 09/18/2026 21:49 | 100 | 48.78 |
| 09/18/2026 21:49 | 100 | 48.78 |
| 09/18/2026 21:49 | 42 | 48.78 |
| 09/18/2026 21:49 | 10 | 48.78 |
| 09/18/2026 21:49 | 28 | 48.78 |
| 09/18/2026 21:49 | 5 | 48.78 |
| 09/18/2026 21:49 | 700 | 48.78 |
| 09/18/2026 21:49 | 100 | 48.78 |
| 09/18/2026 21:49 | 100 | 48.78 |
| 09/18/2026 21:49 | 100 | 48.78 |
| 09/18/2026 21:49 | 40 | 48.78 |
| 09/18/2026 21:49 | 7 | 48.785 |
| 09/18/2026 21:49 | 20 | 48.78 |
| 09/18/2026 21:49 | 21 | 48.78 |
| 09/18/2026 21:49 | 19 | 48.78 |
| 09/18/2026 21:49 | 71 | 48.78 |
| 09/18/2026 21:49 | 100 | 48.77 |
| 09/18/2026 21:49 | 19 | 48.77 |
| 09/18/2026 21:49 | 100 | 48.77 |
| 09/18/2026 21:49 | 100 | 48.77 |
| 09/18/2026 21:49 | 200 | 48.77 |
| 09/18/2026 21:49 | 40 | 48.775 |
| 09/18/2026 21:49 | 100 | 48.78 |
| 09/18/2026 21:49 | 100 | 48.78 |
| 09/18/2026 21:49 | 100 | 48.77 |
| 09/18/2026 21:49 | 10 | 48.77 |
| 09/18/2026 21:49 | 9 | 48.77 |
| 09/18/2026 21:49 | 6 | 48.78 |
| 09/18/2026 21:49 | 100 | 48.79 |
| 09/18/2026 21:49 | 100 | 48.79 |
| 09/18/2026 21:49 | 100 | 48.79 |
| 09/18/2026 21:49 | 100 | 48.79 |
| 09/18/2026 21:49 | 7 | 48.79 |
| 09/18/2026 21:49 | 1 | 48.79 |
| 09/18/2026 21:49 | 68 | 48.80 |
| 09/18/2026 21:49 | 99 | 48.80 |
| 09/18/2026 21:49 | 1 | 48.80 |
| 09/18/2026 21:49 | 40 | 48.80 |
| 09/18/2026 21:49 | 25 | 48.80 |
| 09/18/2026 21:49 | 100 | 48.80 |
| 09/18/2026 21:49 | 100 | 48.80 |
| 09/18/2026 21:49 | 74 | 48.81 |
| 09/18/2026 21:49 | 26 | 48.81 |
| 09/18/2026 21:49 | 100 | 48.81 |
| 09/18/2026 21:49 | 24 | 48.81 |
| 09/18/2026 21:49 | 25 | 48.81 |
| 09/18/2026 21:49 | 100 | 48.81 |
| 09/18/2026 21:49 | 4 | 48.80 |
| 09/18/2026 21:49 | 21 | 48.80 |
| 09/18/2026 21:49 | 46 | 48.80 |
| 09/18/2026 21:49 | 7 | 48.80 |
| 09/18/2026 21:49 | 10 | 48.80 |
| 09/18/2026 21:49 | 100 | 48.81 |
| 09/18/2026 21:49 | 80 | 48.81 |
| 09/18/2026 21:49 | 40 | 48.81 |
| 09/18/2026 21:49 | 100 | 48.81 |
| 09/18/2026 21:49 | 25 | 48.81 |
| 09/18/2026 21:49 | 46 | 48.81 |
| 09/18/2026 21:49 | 1 | 48.82 |
| 09/18/2026 21:49 | 31 | 48.83 |
| 09/18/2026 21:49 | 69 | 48.83 |
| 09/18/2026 21:49 | 25 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 20 | 48.82 |
| 09/18/2026 21:49 | 30 | 48.82 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 40 | 48.82 |
| 09/18/2026 21:49 | 25 | 48.82 |
| 09/18/2026 21:49 | 25 | 48.84 |
| 09/18/2026 21:49 | 100 | 48.84 |
| 09/18/2026 21:49 | 100 | 48.84 |
| 09/18/2026 21:49 | 1 | 48.845 |
| 09/18/2026 21:49 | 60 | 48.84 |
| 09/18/2026 21:49 | 185 | 48.835 |
| 09/18/2026 21:49 | 25 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 20 | 48.83 |
| 09/18/2026 21:49 | 40 | 48.83 |
| 09/18/2026 21:49 | 25 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.825 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 68 | 48.82 |
| 09/18/2026 21:49 | 40 | 48.82 |
| 09/18/2026 21:49 | 200 | 48.815 |
| 09/18/2026 21:49 | 150 | 48.82 |
| 09/18/2026 21:49 | 25 | 48.82 |
| 09/18/2026 21:49 | 147 | 48.815 |
| 09/18/2026 21:49 | 353 | 48.815 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 40 | 48.83 |
| 09/18/2026 21:49 | 1 | 48.835 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 25 | 48.83 |
| 09/18/2026 21:49 | 61 | 48.83 |
| 09/18/2026 21:49 | 1 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 25 | 48.83 |
| 09/18/2026 21:49 | 40 | 48.84 |
| 09/18/2026 21:49 | 100 | 48.84 |
| 09/18/2026 21:49 | 1 | 48.84 |
| 09/18/2026 21:49 | 177 | 48.84 |
| 09/18/2026 21:49 | 18 | 48.84 |
| 09/18/2026 21:49 | 80 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.825 |
| 09/18/2026 21:49 | 100 | 48.825 |
| 09/18/2026 21:49 | 100 | 48.825 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 25 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 40 | 48.82 |
| 09/18/2026 21:49 | 100 | 48.82 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 100 | 48.83 |
| 09/18/2026 21:49 | 16 | 48.84 |
| 09/18/2026 21:49 | 100 | 48.84 |
| 09/18/2026 21:49 | 100 | 48.84 |
| 09/18/2026 21:49 | 100 | 48.835 |
| 09/18/2026 21:49 | 100 | 48.835 |
| 09/18/2026 21:49 | 100 | 48.835 |
| 09/18/2026 21:49 | 60 | 48.845 |
| 09/18/2026 21:49 | 100 | 48.84 |
| 09/18/2026 21:49 | 200 | 48.845 |
| 09/18/2026 21:49 | 160 | 48.845 |
| 09/18/2026 21:49 | 7 | 48.85 |
| 09/18/2026 21:49 | 32 | 48.85 |
| 09/18/2026 21:49 | 68 | 48.85 |
| 09/18/2026 21:49 | 100 | 48.85 |
| 09/18/2026 21:49 | 39 | 48.855 |
| 09/18/2026 21:49 | 1 | 48.86 |
| 09/18/2026 21:49 | 7 | 48.86 |
| 09/18/2026 21:49 | 200 | 48.865 |
| 09/18/2026 21:49 | 92 | 48.865 |
| 09/18/2026 21:49 | 90 | 48.875 |
| 09/18/2026 21:49 | 100 | 48.875 |
| 09/18/2026 21:49 | 5 | 48.87 |
| 09/18/2026 21:49 | 25 | 48.87 |
| 09/18/2026 21:49 | 60 | 48.87 |
| 09/18/2026 21:49 | 21 | 48.87 |
| 09/18/2026 21:49 | 75 | 48.88 |
| 09/18/2026 21:49 | 25 | 48.88 |
| 09/18/2026 21:49 | 100 | 48.88 |
| 09/18/2026 21:49 | 5 | 48.88 |
| 09/18/2026 21:49 | 3 | 48.88 |
| 09/18/2026 21:49 | 1 | 48.88 |
| 09/18/2026 21:49 | 1 | 48.88 |
| 09/18/2026 21:49 | 100 | 48.88 |
| 09/18/2026 21:49 | 100 | 48.88 |
| 09/18/2026 21:49 | 100 | 48.88 |
| 09/18/2026 21:49 | 7 | 48.88 |
| 09/18/2026 21:49 | 10 | 48.88 |
| 09/18/2026 21:49 | 200 | 48.88 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 46 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 25 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 19 | 48.90 |
| 09/18/2026 21:49 | 41 | 48.90 |
| 09/18/2026 21:49 | 60 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 10 | 48.90 |
| 09/18/2026 21:49 | 25 | 48.90 |
| 09/18/2026 21:49 | 45 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.915 |
| 09/18/2026 21:49 | 1 | 48.91 |
| 09/18/2026 21:49 | 1 | 48.91 |
| 09/18/2026 21:49 | 55 | 48.91 |
| 09/18/2026 21:49 | 45 | 48.91 |
| 09/18/2026 21:49 | 30 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 177 | 48.91 |
| 09/18/2026 21:49 | 20 | 48.91 |
| 09/18/2026 21:49 | 16 | 48.91 |
| 09/18/2026 21:49 | 1 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 83 | 48.91 |
| 09/18/2026 21:49 | 40 | 48.91 |
| 09/18/2026 21:49 | 1 | 48.915 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 60 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 60 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 32 | 48.91 |
| 09/18/2026 21:49 | 168 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 99 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 1 | 48.91 |
| 09/18/2026 21:49 | 90 | 48.91 |
| 09/18/2026 21:49 | 60 | 48.91 |
| 09/18/2026 21:49 | 60 | 48.91 |
| 09/18/2026 21:49 | 69 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 171 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.92 |
| 09/18/2026 21:49 | 100 | 48.92 |
| 09/18/2026 21:49 | 105 | 48.92 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 1 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 35 | 48.90 |
| 09/18/2026 21:49 | 1 | 48.90 |
| 09/18/2026 21:49 | 25 | 48.90 |
| 09/18/2026 21:49 | 80 | 48.90 |
| 09/18/2026 21:49 | 65 | 48.90 |
| 09/18/2026 21:49 | 55 | 48.90 |
| 09/18/2026 21:49 | 45 | 48.90 |
| 09/18/2026 21:49 | 35 | 48.90 |
| 09/18/2026 21:49 | 25 | 48.90 |
| 09/18/2026 21:49 | 40 | 48.90 |
| 09/18/2026 21:49 | 200 | 48.905 |
| 09/18/2026 21:49 | 2 | 48.905 |
| 09/18/2026 21:49 | 10 | 48.905 |
| 09/18/2026 21:49 | 90 | 48.905 |
| 09/18/2026 21:49 | 10 | 48.905 |
| 09/18/2026 21:49 | 41 | 48.90 |
| 09/18/2026 21:49 | 34 | 48.90 |
| 09/18/2026 21:49 | 25 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 200 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.895 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 60 | 48.90 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 5 | 48.905 |
| 09/18/2026 21:49 | 1 | 48.91 |
| 09/18/2026 21:49 | 1 | 48.91 |
| 09/18/2026 21:49 | 18 | 48.91 |
| 09/18/2026 21:49 | 75 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.905 |
| 09/18/2026 21:49 | 100 | 48.905 |
| 09/18/2026 21:49 | 100 | 48.905 |
| 09/18/2026 21:49 | 210 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 90 | 48.90 |
| 09/18/2026 21:49 | 10 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 99 | 48.90 |
| 09/18/2026 21:49 | 1 | 48.90 |
| 09/18/2026 21:49 | 264 | 48.90 |
| 09/18/2026 21:49 | 36 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 400 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 25 | 48.90 |
| 09/18/2026 21:49 | 200 | 48.895 |
| 09/18/2026 21:49 | 100 | 48.895 |
| 09/18/2026 21:49 | 17 | 48.90 |
| 09/18/2026 21:49 | 83 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 117 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 200 | 48.895 |
| 09/18/2026 21:49 | 60 | 48.89 |
| 09/18/2026 21:49 | 1 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 400 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 25 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 5 | 48.89 |
| 09/18/2026 21:49 | 25 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 1 | 48.90 |
| 09/18/2026 21:49 | 10 | 48.90 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 38 | 48.905 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 320 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 1 | 48.90 |
| 09/18/2026 21:49 | 99 | 48.90 |
| 09/18/2026 21:49 | 1 | 48.90 |
| 09/18/2026 21:49 | 66 | 48.90 |
| 09/18/2026 21:49 | 34 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 200 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 98 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 40 | 48.90 |
| 09/18/2026 21:49 | 40 | 48.90 |
| 09/18/2026 21:49 | 24 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.905 |
| 09/18/2026 21:49 | 1 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 1 | 48.91 |
| 09/18/2026 21:49 | 25 | 48.91 |
| 09/18/2026 21:49 | 39 | 48.905 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.915 |
| 09/18/2026 21:49 | 20 | 48.91 |
| 09/18/2026 21:49 | 1 | 48.905 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.91 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 25 | 48.90 |
| 09/18/2026 21:49 | 25 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.905 |
| 09/18/2026 21:49 | 60 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 275 | 48.905 |
| 09/18/2026 21:49 | 225 | 48.905 |
| 09/18/2026 21:49 | 33 | 48.90 |
| 09/18/2026 21:49 | 60 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.905 |
| 09/18/2026 21:49 | 192 | 48.905 |
| 09/18/2026 21:49 | 308 | 48.905 |
| 09/18/2026 21:49 | 1 | 48.905 |
| 09/18/2026 21:49 | 1200 | 48.91 |
| 09/18/2026 21:49 | 1 | 48.90 |
| 09/18/2026 21:49 | 36 | 48.90 |
| 09/18/2026 21:49 | 200 | 48.90 |
| 09/18/2026 21:49 | 64 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 400 | 48.90 |
| 09/18/2026 21:49 | 4 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 1100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.895 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 1025 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.90 |
| 09/18/2026 21:49 | 100 | 48.895 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 400 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.885 |
| 09/18/2026 21:49 | 25 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 60 | 48.89 |
| 09/18/2026 21:49 | 200 | 48.895 |
| 09/18/2026 21:49 | 100 | 48.895 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 60 | 48.89 |
| 09/18/2026 21:49 | 25 | 48.89 |
| 09/18/2026 21:49 | 21 | 48.89 |
| 09/18/2026 21:49 | 69 | 48.89 |
| 09/18/2026 21:49 | 6 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.89 |
| 09/18/2026 21:49 | 100 | 48.895 |
| 09/18/2026 21:49 | 100 | 48.87 |
| 09/18/2026 21:49 | 100 | 48.87 |
| 09/18/2026 21:49 | 25 | 48.87 |
| 09/18/2026 21:49 | 158 | 48.86 |
| 09/18/2026 21:49 | 100 | 48.86 |
| 09/18/2026 21:49 | 100 | 48.86 |
| 09/18/2026 21:49 | 20 | 48.86 |
| 09/18/2026 21:49 | 25 | 48.86 |
| 09/18/2026 21:49 | 700 | 48.85 |
| 09/18/2026 21:49 | 100 | 48.85 |
| 09/18/2026 21:49 | 100 | 48.85 |
| 09/18/2026 21:49 | 25 | 48.85 |
| 09/18/2026 21:49 | 80 | 48.85 |
| 09/18/2026 21:49 | 100 | 48.845 |
| 09/18/2026 21:49 | 100 | 48.845 |
| 09/18/2026 21:48 | 100 | 48.845 |
| 09/18/2026 21:48 | 100 | 48.845 |
| 09/18/2026 21:48 | 5 | 48.835 |
| 09/18/2026 21:48 | 51 | 48.84 |
| 09/18/2026 21:48 | 100 | 48.84 |
| 09/18/2026 21:48 | 60 | 48.84 |
| 09/18/2026 21:48 | 56 | 48.845 |
| 09/18/2026 21:48 | 39 | 48.845 |
| 09/18/2026 21:48 | 5 | 48.845 |
| 09/18/2026 21:48 | 1 | 48.85 |
| 09/18/2026 21:48 | 100 | 48.85 |
| 09/18/2026 21:48 | 100 | 48.85 |
| 09/18/2026 21:48 | 25 | 48.85 |
| 09/18/2026 21:48 | 100 | 48.845 |
| 09/18/2026 21:48 | 46 | 48.84 |
| 09/18/2026 21:48 | 100 | 48.84 |
| 09/18/2026 21:48 | 10 | 48.84 |
| 09/18/2026 21:48 | 10 | 48.84 |
| 09/18/2026 21:48 | 100 | 48.84 |
| 09/18/2026 21:48 | 25 | 48.84 |
| 09/18/2026 21:48 | 80 | 48.84 |
| 09/18/2026 21:48 | 100 | 48.845 |
| 09/18/2026 21:48 | 100 | 48.85 |
| 09/18/2026 21:48 | 60 | 48.85 |
| 09/18/2026 21:48 | 100 | 48.855 |
| 09/18/2026 21:48 | 125 | 48.855 |
| 09/18/2026 21:48 | 100 | 48.86 |
| 09/18/2026 21:48 | 100 | 48.86 |
| 09/18/2026 21:48 | 100 | 48.86 |
| 09/18/2026 21:48 | 1 | 48.86 |
| 09/18/2026 21:48 | 25 | 48.86 |
| 09/18/2026 21:48 | 40 | 48.85 |
| 09/18/2026 21:48 | 100 | 48.845 |
| 09/18/2026 21:48 | 100 | 48.845 |
| 09/18/2026 21:48 | 100 | 48.835 |
| 09/18/2026 21:48 | 77 | 48.835 |
| 09/18/2026 21:48 | 100 | 48.83 |
| 09/18/2026 21:48 | 46 | 48.83 |
| 09/18/2026 21:48 | 100 | 48.83 |
| 09/18/2026 21:48 | 100 | 48.83 |
| 09/18/2026 21:48 | 3 | 48.83 |
| 09/18/2026 21:48 | 100 | 48.83 |
| 09/18/2026 21:48 | 100 | 48.84 |
| 09/18/2026 21:48 | 100 | 48.84 |
| 09/18/2026 21:48 | 100 | 48.84 |
| 09/18/2026 21:48 | 50 | 48.84 |
| 09/18/2026 21:48 | 80 | 48.85 |
| 09/18/2026 21:48 | 1 | 48.845 |
| 09/18/2026 21:48 | 63 | 48.85 |
| 09/18/2026 21:48 | 66 | 48.845 |
| 09/18/2026 21:48 | 34 | 48.845 |
| 09/18/2026 21:48 | 100 | 48.845 |
| 09/18/2026 21:48 | 10 | 48.84 |
| 09/18/2026 21:48 | 60 | 48.845 |
| 09/18/2026 21:48 | 1 | 48.84 |
| 09/18/2026 21:48 | 23 | 48.84 |
| 09/18/2026 21:48 | 10 | 48.84 |
| 09/18/2026 21:48 | 18 | 48.84 |
| 09/18/2026 21:48 | 24 | 48.84 |
| 09/18/2026 21:48 | 124 | 48.84 |
| 09/18/2026 21:48 | 100 | 48.84 |
| 09/18/2026 21:48 | 20 | 48.845 |
| 09/18/2026 21:48 | 100 | 48.84 |
| 09/18/2026 21:48 | 100 | 48.83 |
| 09/18/2026 21:48 | 100 | 48.825 |
| 09/18/2026 21:47 | 100 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.815 |
| 09/18/2026 21:47 | 100 | 48.815 |
| 09/18/2026 21:47 | 10 | 48.815 |
| 09/18/2026 21:47 | 100 | 48.815 |
| 09/18/2026 21:47 | 8 | 48.82 |
| 09/18/2026 21:47 | 12 | 48.82 |
| 09/18/2026 21:47 | 68 | 48.82 |
| 09/18/2026 21:47 | 20 | 48.82 |
| 09/18/2026 21:47 | 80 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.815 |
| 09/18/2026 21:47 | 1 | 48.815 |
| 09/18/2026 21:47 | 1 | 48.82 |
| 09/18/2026 21:47 | 1026 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.82 |
| 09/18/2026 21:47 | 25 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.815 |
| 09/18/2026 21:47 | 1 | 48.815 |
| 09/18/2026 21:47 | 1 | 48.815 |
| 09/18/2026 21:47 | 90 | 48.81 |
| 09/18/2026 21:47 | 35 | 48.81 |
| 09/18/2026 21:47 | 40 | 48.81 |
| 09/18/2026 21:47 | 25 | 48.81 |
| 09/18/2026 21:47 | 100 | 48.815 |
| 09/18/2026 21:47 | 100 | 48.81 |
| 09/18/2026 21:47 | 54 | 48.805 |
| 09/18/2026 21:47 | 100 | 48.81 |
| 09/18/2026 21:47 | 100 | 48.81 |
| 09/18/2026 21:47 | 40 | 48.81 |
| 09/18/2026 21:47 | 10 | 48.81 |
| 09/18/2026 21:47 | 1 | 48.825 |
| 09/18/2026 21:47 | 1 | 48.825 |
| 09/18/2026 21:47 | 100 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.82 |
| 09/18/2026 21:47 | 40 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.82 |
| 09/18/2026 21:47 | 25 | 48.82 |
| 09/18/2026 21:47 | 10 | 48.82 |
| 09/18/2026 21:47 | 36 | 48.83 |
| 09/18/2026 21:47 | 64 | 48.83 |
| 09/18/2026 21:47 | 67 | 48.84 |
| 09/18/2026 21:47 | 100 | 48.84 |
| 09/18/2026 21:47 | 100 | 48.835 |
| 09/18/2026 21:47 | 1 | 48.83 |
| 09/18/2026 21:47 | 38 | 48.825 |
| 09/18/2026 21:47 | 25 | 48.82 |
| 09/18/2026 21:47 | 100 | 48.805 |
| 09/18/2026 21:47 | 62 | 48.805 |
| 09/18/2026 21:47 | 38 | 48.805 |
| 09/18/2026 21:47 | 82 | 48.805 |
| 09/18/2026 21:47 | 100 | 48.805 |
| 09/18/2026 21:47 | 1 | 48.81 |
| 09/18/2026 21:47 | 100 | 48.80 |
| 09/18/2026 21:47 | 100 | 48.80 |
| 09/18/2026 21:47 | 4 | 48.80 |
| 09/18/2026 21:47 | 25 | 48.80 |
| 09/18/2026 21:47 | 39 | 48.785 |
| 09/18/2026 21:47 | 2 | 48.785 |
| 09/18/2026 21:47 | 100 | 48.785 |
| 09/18/2026 21:47 | 61 | 48.785 |
| 09/18/2026 21:47 | 100 | 48.785 |
| 09/18/2026 21:47 | 14 | 48.785 |
| 09/18/2026 21:46 | 40 | 48.79 |
| 09/18/2026 21:46 | 100 | 48.80 |
| 09/18/2026 21:46 | 10 | 48.80 |
| 09/18/2026 21:46 | 100 | 48.80 |
| 09/18/2026 21:46 | 100 | 48.80 |
| 09/18/2026 21:46 | 10 | 48.80 |
| 09/18/2026 21:46 | 40 | 48.80 |
| 09/18/2026 21:46 | 74 | 48.81 |
| 09/18/2026 21:46 | 199 | 48.81 |
| 09/18/2026 21:46 | 1 | 48.81 |
| 09/18/2026 21:46 | 1200 | 48.80 |
| 09/18/2026 21:46 | 15 | 48.80 |
| 09/18/2026 21:46 | 10 | 48.79 |
| 09/18/2026 21:46 | 25 | 48.79 |
| 09/18/2026 21:46 | 25 | 48.79 |
| 09/18/2026 21:46 | 40 | 48.79 |
| 09/18/2026 21:46 | 100 | 48.795 |
| 09/18/2026 21:46 | 100 | 48.79 |
| 09/18/2026 21:46 | 25 | 48.78 |
| 09/18/2026 21:46 | 100 | 48.78 |
| 09/18/2026 21:46 | 100 | 48.77 |
| 09/18/2026 21:46 | 38 | 48.77 |
| 09/18/2026 21:46 | 1 | 48.77 |
| 09/18/2026 21:46 | 61 | 48.77 |
| 09/18/2026 21:46 | 100 | 48.77 |
| 09/18/2026 21:46 | 14 | 48.77 |
| 09/18/2026 21:46 | 1 | 48.77 |
| 09/18/2026 21:46 | 100 | 48.775 |
| 09/18/2026 21:46 | 100 | 48.775 |
| 09/18/2026 21:46 | 100 | 48.78 |
| 09/18/2026 21:46 | 100 | 48.78 |
| 09/18/2026 21:46 | 40 | 48.78 |
| 09/18/2026 21:46 | 25 | 48.78 |
| 09/18/2026 21:46 | 40 | 48.78 |
| 09/18/2026 21:46 | 40 | 48.78 |
| 09/18/2026 21:46 | 1 | 48.78 |
| 09/18/2026 21:46 | 100 | 48.78 |
| 09/18/2026 21:46 | 100 | 48.78 |
| 09/18/2026 21:46 | 100 | 48.78 |
| 09/18/2026 21:46 | 80 | 48.78 |
| 09/18/2026 21:46 | 14 | 48.78 |
| 09/18/2026 21:46 | 25 | 48.78 |
| 09/18/2026 21:46 | 80 | 48.78 |
| 09/18/2026 21:46 | 25 | 48.77 |
| 09/18/2026 21:46 | 100 | 48.77 |
| 09/18/2026 21:46 | 100 | 48.77 |
| 09/18/2026 21:46 | 25 | 48.77 |
| 09/18/2026 21:46 | 100 | 48.765 |
| 09/18/2026 21:46 | 100 | 48.77 |
| 09/18/2026 21:46 | 25 | 48.77 |
| 09/18/2026 21:46 | 100 | 48.775 |
| 09/18/2026 21:46 | 25 | 48.77 |
| 09/18/2026 21:46 | 40 | 48.77 |
| 09/18/2026 21:46 | 100 | 48.775 |
| 09/18/2026 21:46 | 25 | 48.77 |
| 09/18/2026 21:46 | 10 | 48.77 |
| 09/18/2026 21:46 | 200 | 48.77 |
| 09/18/2026 21:46 | 40 | 48.77 |
| 09/18/2026 21:46 | 100 | 48.775 |
| 09/18/2026 21:46 | 19 | 48.765 |
| 09/18/2026 21:46 | 100 | 48.765 |
| 09/18/2026 21:46 | 1 | 48.765 |
| 09/18/2026 21:45 | 40 | 48.77 |
| 09/18/2026 21:45 | 25 | 48.77 |
| 09/18/2026 21:45 | 170 | 48.77 |
| 09/18/2026 21:45 | 30 | 48.77 |
| 09/18/2026 21:45 | 40 | 48.77 |
| 09/18/2026 21:45 | 100 | 48.77 |
| 09/18/2026 21:45 | 100 | 48.77 |
| 09/18/2026 21:45 | 40 | 48.77 |
| 09/18/2026 21:45 | 25 | 48.77 |
| 09/18/2026 21:45 | 100 | 48.765 |
| 09/18/2026 21:45 | 100 | 48.765 |
| 09/18/2026 21:45 | 100 | 48.765 |
| 09/18/2026 21:45 | 17 | 48.77 |
| 09/18/2026 21:45 | 40 | 48.77 |
| 09/18/2026 21:45 | 100 | 48.78 |
| 09/18/2026 21:45 | 40 | 48.78 |
| 09/18/2026 21:45 | 25 | 48.79 |
| 09/18/2026 21:45 | 100 | 48.79 |
| 09/18/2026 21:45 | 1 | 48.79 |
| 09/18/2026 21:45 | 300 | 48.80 |
| 09/18/2026 21:45 | 25 | 48.80 |
| 09/18/2026 21:45 | 100 | 48.80 |
| 09/18/2026 21:45 | 100 | 48.80 |
| 09/18/2026 21:45 | 100 | 48.80 |
| 09/18/2026 21:45 | 100 | 48.79 |
| 09/18/2026 21:45 | 100 | 48.79 |
| 09/18/2026 21:45 | 100 | 48.79 |
| 09/18/2026 21:45 | 500 | 48.79 |
| 09/18/2026 21:45 | 150 | 48.79 |
| 09/18/2026 21:45 | 4 | 48.79 |
| 09/18/2026 21:45 | 100 | 48.79 |
| 09/18/2026 21:45 | 6 | 48.79 |
| 09/18/2026 21:45 | 98 | 48.79 |
| 09/18/2026 21:45 | 75 | 48.785 |
| 09/18/2026 21:45 | 25 | 48.785 |
| 09/18/2026 21:45 | 25 | 48.78 |
| 09/18/2026 21:45 | 100 | 48.77 |
| 09/18/2026 21:45 | 100 | 48.77 |
| 09/18/2026 21:45 | 10 | 48.755 |
| 09/18/2026 21:45 | 57 | 48.755 |
| 09/18/2026 21:45 | 100 | 48.76 |
| 09/18/2026 21:45 | 100 | 48.76 |
| 09/18/2026 21:45 | 30 | 48.76 |
| 09/18/2026 21:45 | 100 | 48.755 |
| 09/18/2026 21:45 | 24 | 48.755 |
| 09/18/2026 21:45 | 100 | 48.76 |
| 09/18/2026 21:45 | 60 | 48.76 |
| 09/18/2026 21:45 | 1 | 48.77 |
| 09/18/2026 21:45 | 1 | 48.77 |
| 09/18/2026 21:45 | 100 | 48.77 |
| 09/18/2026 21:45 | 100 | 48.77 |
| 09/18/2026 21:45 | 100 | 48.76 |
| 09/18/2026 21:45 | 60 | 48.75 |
| 09/18/2026 21:45 | 22 | 48.75 |
| 09/18/2026 21:45 | 137 | 48.75 |
| 09/18/2026 21:45 | 25 | 48.75 |
| 09/18/2026 21:45 | 69 | 48.75 |
| 09/18/2026 21:45 | 60 | 48.75 |
| 09/18/2026 21:45 | 4 | 48.75 |
| 09/18/2026 21:45 | 20 | 48.75 |
| 09/18/2026 21:45 | 22 | 48.75 |
| 09/18/2026 21:45 | 25 | 48.75 |
| 09/18/2026 21:45 | 100 | 48.75 |
| 09/18/2026 21:45 | 1300 | 48.75 |
| 09/18/2026 21:45 | 5 | 48.75 |
| 09/18/2026 21:45 | 55 | 48.74 |
| 09/18/2026 21:45 | 45 | 48.74 |
| 09/18/2026 21:45 | 1 | 48.74 |
| 09/18/2026 21:45 | 54 | 48.74 |
| 09/18/2026 21:45 | 100 | 48.74 |
| 09/18/2026 21:45 | 93 | 48.73 |
| 09/18/2026 21:45 | 7 | 48.73 |
| 09/18/2026 21:45 | 75 | 48.72 |
| 09/18/2026 21:45 | 358 | 48.715 |
| 09/18/2026 21:45 | 100 | 48.715 |
| 09/18/2026 21:45 | 100 | 48.715 |
| 09/18/2026 21:45 | 100 | 48.72 |
| 09/18/2026 21:45 | 100 | 48.72 |
| 09/18/2026 21:45 | 100 | 48.72 |
| 09/18/2026 21:45 | 200 | 48.725 |
| 09/18/2026 21:45 | 260 | 48.725 |
| 09/18/2026 21:45 | 1 | 48.725 |
| 09/18/2026 21:45 | 1 | 48.73 |
| 09/18/2026 21:45 | 1 | 48.73 |
| 09/18/2026 21:45 | 100 | 48.73 |
| 09/18/2026 21:45 | 100 | 48.73 |
| 09/18/2026 21:45 | 80 | 48.725 |
| 09/18/2026 21:45 | 180 | 48.725 |
| 09/18/2026 21:45 | 260 | 48.725 |
| 09/18/2026 21:45 | 60 | 48.725 |
| 09/18/2026 21:45 | 100 | 48.725 |
| 09/18/2026 21:45 | 7 | 48.72 |
| 09/18/2026 21:45 | 93 | 48.72 |
| 09/18/2026 21:45 | 33 | 48.72 |
| 09/18/2026 21:45 | 100 | 48.71 |
| 09/18/2026 21:45 | 100 | 48.71 |
| 09/18/2026 21:45 | 100 | 48.71 |
| 09/18/2026 21:45 | 100 | 48.70 |
| 09/18/2026 21:45 | 100 | 48.70 |
| 09/18/2026 21:45 | 100 | 48.70 |
| 09/18/2026 21:45 | 25 | 48.70 |
| 09/18/2026 21:45 | 25 | 48.70 |
| 09/18/2026 21:45 | 1 | 48.70 |
| 09/18/2026 21:45 | 1 | 48.70 |
| 09/18/2026 21:45 | 100 | 48.70 |
| 09/18/2026 21:45 | 100 | 48.695 |
| 09/18/2026 21:45 | 100 | 48.69 |
| 09/18/2026 21:45 | 25 | 48.69 |
| 09/18/2026 21:45 | 38 | 48.69 |
| 09/18/2026 21:45 | 99 | 48.69 |
| 09/18/2026 21:45 | 10 | 48.68 |
| 09/18/2026 21:45 | 100 | 48.68 |
| 09/18/2026 21:45 | 5 | 48.68 |
| 09/18/2026 21:45 | 10 | 48.68 |
| 09/18/2026 21:45 | 100 | 48.68 |
| 09/18/2026 21:45 | 10 | 48.68 |
| 09/18/2026 21:45 | 60 | 48.68 |
| 09/18/2026 21:45 | 100 | 48.68 |
| 09/18/2026 21:44 | 1 | 48.69 |
| 09/18/2026 21:44 | 1 | 48.69 |
| 09/18/2026 21:44 | 100 | 48.68 |
| 09/18/2026 21:44 | 1 | 48.68 |
| 09/18/2026 21:44 | 100 | 48.67 |
| 09/18/2026 21:44 | 20 | 48.67 |
| 09/18/2026 21:44 | 100 | 48.665 |
| 09/18/2026 21:44 | 100 | 48.665 |
| 09/18/2026 21:44 | 25 | 48.66 |
| 09/18/2026 21:44 | 35 | 48.66 |
| 09/18/2026 21:44 | 1 | 48.66 |
| 09/18/2026 21:44 | 64 | 48.66 |
| 09/18/2026 21:44 | 60 | 48.66 |
| 09/18/2026 21:44 | 100 | 48.66 |
| 09/18/2026 21:44 | 100 | 48.66 |
| 09/18/2026 21:44 | 60 | 48.66 |
| 09/18/2026 21:44 | 60 | 48.66 |
| 09/18/2026 21:44 | 24 | 48.66 |
| 09/18/2026 21:44 | 1 | 48.66 |
| 09/18/2026 21:44 | 75 | 48.66 |
| 09/18/2026 21:44 | 25 | 48.66 |
| 09/18/2026 21:44 | 100 | 48.66 |
| 09/18/2026 21:44 | 100 | 48.66 |
| 09/18/2026 21:44 | 200 | 48.66 |
| 09/18/2026 21:44 | 25 | 48.66 |
| 09/18/2026 21:44 | 100 | 48.66 |
| 09/18/2026 21:44 | 100 | 48.67 |
| 09/18/2026 21:44 | 100 | 48.67 |
| 09/18/2026 21:44 | 14 | 48.67 |
| 09/18/2026 21:44 | 57 | 48.68 |
| 09/18/2026 21:44 | 200 | 48.67 |
| 09/18/2026 21:44 | 100 | 48.665 |
| 09/18/2026 21:44 | 100 | 48.66 |
| 09/18/2026 21:44 | 57 | 48.66 |
| 09/18/2026 21:44 | 43 | 48.66 |
| 09/18/2026 21:44 | 50 | 48.66 |
| 09/18/2026 21:44 | 60 | 48.67 |
| 09/18/2026 21:44 | 12 | 48.68 |
| 09/18/2026 21:44 | 50 | 48.675 |
| 09/18/2026 21:44 | 100 | 48.67 |
| 09/18/2026 21:44 | 11 | 48.67 |
| 09/18/2026 21:44 | 21 | 48.67 |
| 09/18/2026 21:44 | 100 | 48.67 |
| 09/18/2026 21:44 | 100 | 48.67 |
| 09/18/2026 21:44 | 5 | 48.67 |
| 09/18/2026 21:44 | 60 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.675 |
| 09/18/2026 21:43 | 90 | 48.675 |
| 09/18/2026 21:43 | 40 | 48.675 |
| 09/18/2026 21:43 | 60 | 48.675 |
| 09/18/2026 21:43 | 24 | 48.68 |
| 09/18/2026 21:43 | 26 | 48.68 |
| 09/18/2026 21:43 | 50 | 48.68 |
| 09/18/2026 21:43 | 39 | 48.68 |
| 09/18/2026 21:43 | 1 | 48.68 |
| 09/18/2026 21:43 | 60 | 48.68 |
| 09/18/2026 21:43 | 100 | 48.68 |
| 09/18/2026 21:43 | 50 | 48.68 |
| 09/18/2026 21:43 | 50 | 48.68 |
| 09/18/2026 21:43 | 100 | 48.685 |
| 09/18/2026 21:43 | 57 | 48.68 |
| 09/18/2026 21:43 | 43 | 48.68 |
| 09/18/2026 21:43 | 57 | 48.68 |
| 09/18/2026 21:43 | 43 | 48.68 |
| 09/18/2026 21:43 | 57 | 48.68 |
| 09/18/2026 21:43 | 2 | 48.675 |
| 09/18/2026 21:43 | 3 | 48.675 |
| 09/18/2026 21:43 | 10 | 48.685 |
| 09/18/2026 21:43 | 25 | 48.68 |
| 09/18/2026 21:43 | 50 | 48.68 |
| 09/18/2026 21:43 | 50 | 48.67 |
| 09/18/2026 21:43 | 1123 | 48.67 |
| 09/18/2026 21:43 | 60 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.67 |
| 09/18/2026 21:43 | 200 | 48.675 |
| 09/18/2026 21:43 | 1 | 48.675 |
| 09/18/2026 21:43 | 250 | 48.675 |
| 09/18/2026 21:43 | 100 | 48.68 |
| 09/18/2026 21:43 | 60 | 48.68 |
| 09/18/2026 21:43 | 50 | 48.68 |
| 09/18/2026 21:43 | 60 | 48.68 |
| 09/18/2026 21:43 | 100 | 48.68 |
| 09/18/2026 21:43 | 100 | 48.68 |
| 09/18/2026 21:43 | 50 | 48.69 |
| 09/18/2026 21:43 | 200 | 48.69 |
| 09/18/2026 21:43 | 60 | 48.69 |
| 09/18/2026 21:43 | 39 | 48.695 |
| 09/18/2026 21:43 | 1 | 48.695 |
| 09/18/2026 21:43 | 160 | 48.695 |
| 09/18/2026 21:43 | 100 | 48.69 |
| 09/18/2026 21:43 | 100 | 48.69 |
| 09/18/2026 21:43 | 9 | 48.69 |
| 09/18/2026 21:43 | 100 | 48.69 |
| 09/18/2026 21:43 | 60 | 48.69 |
| 09/18/2026 21:43 | 50 | 48.69 |
| 09/18/2026 21:43 | 50 | 48.69 |
| 09/18/2026 21:43 | 100 | 48.69 |
| 09/18/2026 21:43 | 11 | 48.69 |
| 09/18/2026 21:43 | 89 | 48.69 |
| 09/18/2026 21:43 | 60 | 48.69 |
| 09/18/2026 21:43 | 100 | 48.69 |
| 09/18/2026 21:43 | 1 | 48.69 |
| 09/18/2026 21:43 | 27 | 48.69 |
| 09/18/2026 21:43 | 68 | 48.69 |
| 09/18/2026 21:43 | 100 | 48.68 |
| 09/18/2026 21:43 | 100 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.67 |
| 09/18/2026 21:43 | 50 | 48.67 |
| 09/18/2026 21:43 | 32 | 48.67 |
| 09/18/2026 21:43 | 68 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.67 |
| 09/18/2026 21:43 | 50 | 48.67 |
| 09/18/2026 21:43 | 60 | 48.67 |
| 09/18/2026 21:43 | 50 | 48.67 |
| 09/18/2026 21:43 | 67 | 48.68 |
| 09/18/2026 21:43 | 1 | 48.68 |
| 09/18/2026 21:43 | 100 | 48.69 |
| 09/18/2026 21:43 | 100 | 48.68 |
| 09/18/2026 21:43 | 100 | 48.68 |
| 09/18/2026 21:43 | 100 | 48.68 |
| 09/18/2026 21:43 | 50 | 48.68 |
| 09/18/2026 21:43 | 60 | 48.68 |
| 09/18/2026 21:43 | 1 | 48.68 |
| 09/18/2026 21:43 | 100 | 48.685 |
| 09/18/2026 21:43 | 100 | 48.685 |
| 09/18/2026 21:43 | 64 | 48.69 |
| 09/18/2026 21:43 | 50 | 48.69 |
| 09/18/2026 21:43 | 18 | 48.69 |
| 09/18/2026 21:43 | 100 | 48.69 |
| 09/18/2026 21:43 | 1 | 48.69 |
| 09/18/2026 21:43 | 47 | 48.69 |
| 09/18/2026 21:43 | 17 | 48.69 |
| 09/18/2026 21:43 | 1 | 48.69 |
| 09/18/2026 21:43 | 1 | 48.69 |
| 09/18/2026 21:43 | 20 | 48.69 |
| 09/18/2026 21:43 | 80 | 48.69 |
| 09/18/2026 21:43 | 100 | 48.69 |
| 09/18/2026 21:43 | 200 | 48.685 |
| 09/18/2026 21:43 | 58 | 48.68 |
| 09/18/2026 21:43 | 100 | 48.675 |
| 09/18/2026 21:43 | 1 | 48.675 |
| 09/18/2026 21:43 | 100 | 48.675 |
| 09/18/2026 21:43 | 100 | 48.675 |
| 09/18/2026 21:43 | 200 | 48.675 |
| 09/18/2026 21:43 | 50 | 48.67 |
| 09/18/2026 21:43 | 50 | 48.67 |
| 09/18/2026 21:43 | 50 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.67 |
| 09/18/2026 21:43 | 100 | 48.68 |
| 09/18/2026 21:43 | 60 | 48.69 |
| 09/18/2026 21:43 | 50 | 48.695 |
| 09/18/2026 21:43 | 200 | 48.695 |
| 09/18/2026 21:43 | 100 | 48.69 |
| 09/18/2026 21:43 | 100 | 48.70 |
| 09/18/2026 21:43 | 100 | 48.70 |
| 09/18/2026 21:43 | 50 | 48.71 |
| 09/18/2026 21:43 | 100 | 48.71 |
| 09/18/2026 21:43 | 100 | 48.71 |
| 09/18/2026 21:42 | 68 | 48.72 |
| 09/18/2026 21:42 | 50 | 48.72 |
| 09/18/2026 21:42 | 50 | 48.72 |
| 09/18/2026 21:42 | 100 | 48.72 |
| 09/18/2026 21:42 | 100 | 48.715 |
| 09/18/2026 21:42 | 100 | 48.71 |
| 09/18/2026 21:42 | 85 | 48.70 |
| 09/18/2026 21:42 | 50 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 60 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 50 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.71 |
| 09/18/2026 21:42 | 100 | 48.71 |
| 09/18/2026 21:42 | 1 | 48.72 |
| 09/18/2026 21:42 | 21 | 48.72 |
| 09/18/2026 21:42 | 100 | 48.72 |
| 09/18/2026 21:42 | 100 | 48.71 |
| 09/18/2026 21:42 | 50 | 48.71 |
| 09/18/2026 21:42 | 100 | 48.71 |
| 09/18/2026 21:42 | 100 | 48.71 |
| 09/18/2026 21:42 | 15 | 48.71 |
| 09/18/2026 21:42 | 100 | 48.71 |
| 09/18/2026 21:42 | 1 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.69 |
| 09/18/2026 21:42 | 1 | 48.69 |
| 09/18/2026 21:42 | 12 | 48.69 |
| 09/18/2026 21:42 | 100 | 48.69 |
| 09/18/2026 21:42 | 6 | 48.69 |
| 09/18/2026 21:42 | 1 | 48.69 |
| 09/18/2026 21:42 | 93 | 48.69 |
| 09/18/2026 21:42 | 17 | 48.69 |
| 09/18/2026 21:42 | 18 | 48.69 |
| 09/18/2026 21:42 | 50 | 48.69 |
| 09/18/2026 21:42 | 15 | 48.69 |
| 09/18/2026 21:42 | 100 | 48.69 |
| 09/18/2026 21:42 | 100 | 48.685 |
| 09/18/2026 21:42 | 50 | 48.68 |
| 09/18/2026 21:42 | 80 | 48.69 |
| 09/18/2026 21:42 | 100 | 48.69 |
| 09/18/2026 21:42 | 3 | 48.705 |
| 09/18/2026 21:42 | 100 | 48.705 |
| 09/18/2026 21:42 | 100 | 48.705 |
| 09/18/2026 21:42 | 18 | 48.70 |
| 09/18/2026 21:42 | 5 | 48.70 |
| 09/18/2026 21:42 | 24 | 48.70 |
| 09/18/2026 21:42 | 50 | 48.70 |
| 09/18/2026 21:42 | 300 | 48.70 |
| 09/18/2026 21:42 | 80 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 89 | 48.70 |
| 09/18/2026 21:42 | 1 | 48.70 |
| 09/18/2026 21:42 | 1 | 48.70 |
| 09/18/2026 21:42 | 100 | 48.70 |
| 09/18/2026 21:42 | 109 | 48.70 |
| 09/18/2026 21:41 | 100 | 48.70 |
| 09/18/2026 21:41 | 14 | 48.70 |
| 09/18/2026 21:41 | 200 | 48.71 |
| 09/18/2026 21:41 | 1 | 48.72 |
| 09/18/2026 21:41 | 19 | 48.71 |
| 09/18/2026 21:41 | 1 | 48.71 |
| 09/18/2026 21:41 | 35 | 48.705 |
| 09/18/2026 21:41 | 100 | 48.71 |
| 09/18/2026 21:41 | 18 | 48.71 |
| 09/18/2026 21:41 | 82 | 48.71 |
| 09/18/2026 21:41 | 400 | 48.715 |
| 09/18/2026 21:41 | 100 | 48.72 |
| 09/18/2026 21:41 | 10 | 48.72 |
| 09/18/2026 21:41 | 1 | 48.72 |
| 09/18/2026 21:41 | 1 | 48.72 |
| 09/18/2026 21:41 | 60 | 48.72 |
| 09/18/2026 21:41 | 10 | 48.72 |
| 09/18/2026 21:41 | 20 | 48.72 |
| 09/18/2026 21:41 | 20 | 48.72 |
| 09/18/2026 21:41 | 50 | 48.72 |
| 09/18/2026 21:41 | 200 | 48.725 |
| 09/18/2026 21:41 | 100 | 48.725 |
| 09/18/2026 21:41 | 100 | 48.725 |
| 09/18/2026 21:41 | 60 | 48.73 |
| 09/18/2026 21:41 | 50 | 48.73 |
| 09/18/2026 21:41 | 20 | 48.73 |
| 09/18/2026 21:41 | 80 | 48.73 |
| 09/18/2026 21:41 | 100 | 48.73 |
| 09/18/2026 21:41 | 60 | 48.73 |
| 09/18/2026 21:41 | 57 | 48.73 |
| 09/18/2026 21:41 | 100 | 48.73 |
| 09/18/2026 21:41 | 20 | 48.73 |
| 09/18/2026 21:41 | 100 | 48.73 |
| 09/18/2026 21:41 | 3 | 48.73 |
| 09/18/2026 21:41 | 31 | 48.73 |
| 09/18/2026 21:41 | 20 | 48.73 |
| 09/18/2026 21:41 | 80 | 48.73 |
| 09/18/2026 21:41 | 60 | 48.73 |
| 09/18/2026 21:40 | 43 | 48.73 |
| 09/18/2026 21:40 | 57 | 48.73 |
| 09/18/2026 21:40 | 43 | 48.73 |
| 09/18/2026 21:40 | 57 | 48.73 |
| 09/18/2026 21:40 | 7 | 48.73 |
| 09/18/2026 21:40 | 5 | 48.74 |
| 09/18/2026 21:40 | 10 | 48.74 |
| 09/18/2026 21:40 | 60 | 48.75 |
| 09/18/2026 21:40 | 1 | 48.75 |
| 09/18/2026 21:40 | 40 | 48.75 |
| 09/18/2026 21:40 | 60 | 48.75 |
| 09/18/2026 21:40 | 5 | 48.75 |
| 09/18/2026 21:40 | 56 | 48.75 |
| 09/18/2026 21:40 | 4 | 48.75 |
| 09/18/2026 21:40 | 10 | 48.75 |
| 09/18/2026 21:40 | 400 | 48.76 |
| 09/18/2026 21:40 | 20 | 48.76 |
| 09/18/2026 21:40 | 100 | 48.77 |
| 09/18/2026 21:40 | 100 | 48.77 |
| 09/18/2026 21:40 | 60 | 48.77 |
| 09/18/2026 21:40 | 200 | 48.77 |
| 09/18/2026 21:40 | 100 | 48.77 |
| 09/18/2026 21:40 | 50 | 48.77 |
| 09/18/2026 21:40 | 100 | 48.77 |
| 09/18/2026 21:40 | 50 | 48.77 |
| 09/18/2026 21:40 | 60 | 48.77 |
| 09/18/2026 21:40 | 100 | 48.77 |
| 09/18/2026 21:40 | 5 | 48.77 |
| 09/18/2026 21:40 | 100 | 48.77 |
| 09/18/2026 21:40 | 100 | 48.78 |
| 09/18/2026 21:40 | 100 | 48.78 |
| 09/18/2026 21:40 | 155 | 48.785 |
| 09/18/2026 21:40 | 100 | 48.785 |
| 09/18/2026 21:39 | 45 | 48.79 |
| 09/18/2026 21:39 | 22 | 48.79 |
| 09/18/2026 21:39 | 78 | 48.79 |
| 09/18/2026 21:39 | 1 | 48.78 |
| 09/18/2026 21:39 | 100 | 48.78 |
| 09/18/2026 21:39 | 100 | 48.77 |
| 09/18/2026 21:39 | 100 | 48.77 |
| 09/18/2026 21:39 | 100 | 48.77 |
| 09/18/2026 21:39 | 100 | 48.77 |
| 09/18/2026 21:39 | 50 | 48.77 |
| 09/18/2026 21:39 | 50 | 48.77 |
| 09/18/2026 21:39 | 200 | 48.77 |
| 09/18/2026 21:39 | 90 | 48.775 |
| 09/18/2026 21:39 | 100 | 48.77 |
| 09/18/2026 21:39 | 15 | 48.765 |
| 09/18/2026 21:39 | 100 | 48.76 |
| 09/18/2026 21:39 | 50 | 48.76 |
| 09/18/2026 21:39 | 100 | 48.76 |
| 09/18/2026 21:39 | 80 | 48.76 |
| 09/18/2026 21:39 | 60 | 48.76 |
| 09/18/2026 21:39 | 100 | 48.75 |
| 09/18/2026 21:39 | 31 | 48.75 |
| 09/18/2026 21:39 | 69 | 48.75 |
| 09/18/2026 21:39 | 100 | 48.755 |
| 09/18/2026 21:39 | 100 | 48.755 |
| 09/18/2026 21:39 | 100 | 48.755 |
| 09/18/2026 21:39 | 100 | 48.75 |
| 09/18/2026 21:39 | 19 | 48.75 |
| 09/18/2026 21:39 | 100 | 48.75 |
| 09/18/2026 21:39 | 100 | 48.75 |
| 09/18/2026 21:39 | 100 | 48.75 |
| 09/18/2026 21:39 | 100 | 48.75 |
| 09/18/2026 21:39 | 100 | 48.76 |
| 09/18/2026 21:39 | 1 | 48.76 |
| 09/18/2026 21:39 | 100 | 48.77 |
| 09/18/2026 21:39 | 100 | 48.77 |
| 09/18/2026 21:39 | 100 | 48.77 |
| 09/18/2026 21:39 | 10 | 48.77 |
| 09/18/2026 21:38 | 1 | 48.77 |
| 09/18/2026 21:38 | 1 | 48.77 |
| 09/18/2026 21:38 | 40 | 48.77 |
| 09/18/2026 21:38 | 60 | 48.77 |
| 09/18/2026 21:38 | 42 | 48.77 |
| 09/18/2026 21:38 | 200 | 48.76 |
| 09/18/2026 21:38 | 66 | 48.76 |
| 09/18/2026 21:38 | 60 | 48.76 |
| 09/18/2026 21:38 | 100 | 48.76 |
| 09/18/2026 21:38 | 100 | 48.765 |
| 09/18/2026 21:38 | 200 | 48.765 |
| 09/18/2026 21:38 | 60 | 48.77 |
| 09/18/2026 21:38 | 100 | 48.77 |
| 09/18/2026 21:38 | 100 | 48.77 |
| 09/18/2026 21:38 | 7 | 48.77 |
| 09/18/2026 21:38 | 100 | 48.78 |
| 09/18/2026 21:38 | 100 | 48.78 |
| 09/18/2026 21:38 | 200 | 48.78 |
| 09/18/2026 21:38 | 100 | 48.78 |
| 09/18/2026 21:38 | 100 | 48.78 |
| 09/18/2026 21:38 | 60 | 48.78 |
| 09/18/2026 21:38 | 100 | 48.78 |
| 09/18/2026 21:38 | 4 | 48.785 |
| 09/18/2026 21:38 | 5 | 48.785 |
| 09/18/2026 21:38 | 100 | 48.79 |
| 09/18/2026 21:38 | 59 | 48.79 |
| 09/18/2026 21:38 | 1 | 48.79 |
| 09/18/2026 21:38 | 40 | 48.79 |
| 09/18/2026 21:38 | 60 | 48.79 |
| 09/18/2026 21:38 | 99 | 48.79 |
| 09/18/2026 21:38 | 1 | 48.79 |
| 09/18/2026 21:38 | 100 | 48.785 |
| 09/18/2026 21:38 | 100 | 48.785 |
| 09/18/2026 21:38 | 60 | 48.79 |
| 09/18/2026 21:38 | 46 | 48.79 |
| 09/18/2026 21:38 | 100 | 48.79 |
| 09/18/2026 21:38 | 180 | 48.795 |
| 09/18/2026 21:38 | 60 | 48.80 |
| 09/18/2026 21:38 | 7 | 48.80 |
| 09/18/2026 21:38 | 10 | 48.80 |
| 09/18/2026 21:38 | 60 | 48.81 |
| 09/18/2026 21:38 | 100 | 48.81 |
| 09/18/2026 21:38 | 100 | 48.81 |
| 09/18/2026 21:38 | 3 | 48.81 |
| 09/18/2026 21:38 | 10 | 48.81 |
| 09/18/2026 21:38 | 81 | 48.81 |
| 09/18/2026 21:38 | 100 | 48.82 |
| 09/18/2026 21:38 | 60 | 48.83 |
| 09/18/2026 21:38 | 60 | 48.84 |
| 09/18/2026 21:37 | 2 | 48.84 |
| 09/18/2026 21:37 | 100 | 48.85 |
| 09/18/2026 21:37 | 100 | 48.85 |
| 09/18/2026 21:37 | 55 | 48.85 |
| 09/18/2026 21:37 | 5 | 48.85 |
| 09/18/2026 21:37 | 1 | 48.86 |
| 09/18/2026 21:37 | 10 | 48.855 |
| 09/18/2026 21:37 | 175 | 48.85 |
| 09/18/2026 21:37 | 100 | 48.85 |
| 09/18/2026 21:37 | 100 | 48.85 |
| 09/18/2026 21:37 | 1 | 48.855 |
| 09/18/2026 21:37 | 200 | 48.85 |
| 09/18/2026 21:37 | 100 | 48.85 |
| 09/18/2026 21:37 | 100 | 48.85 |
| 09/18/2026 21:37 | 20 | 48.85 |
| 09/18/2026 21:37 | 299 | 48.85 |
| 09/18/2026 21:37 | 1 | 48.85 |
| 09/18/2026 21:37 | 300 | 48.85 |
| 09/18/2026 21:37 | 47 | 48.845 |
| 09/18/2026 21:37 | 46 | 48.845 |
| 09/18/2026 21:37 | 100 | 48.84 |
| 09/18/2026 21:37 | 35 | 48.83 |
| 09/18/2026 21:37 | 100 | 48.83 |
| 09/18/2026 21:37 | 100 | 48.83 |
| 09/18/2026 21:37 | 200 | 48.83 |
| 09/18/2026 21:37 | 50 | 48.83 |
| 09/18/2026 21:37 | 7 | 48.83 |
| 09/18/2026 21:37 | 100 | 48.83 |
| 09/18/2026 21:37 | 200 | 48.83 |
| 09/18/2026 21:37 | 100 | 48.83 |
| 09/18/2026 21:37 | 100 | 48.83 |
| 09/18/2026 21:37 | 80 | 48.83 |
| 09/18/2026 21:37 | 50 | 48.83 |
| 09/18/2026 21:37 | 26 | 48.835 |
| 09/18/2026 21:37 | 23 | 48.84 |
| 09/18/2026 21:37 | 400 | 48.84 |
| 09/18/2026 21:37 | 98 | 48.84 |
| 09/18/2026 21:37 | 1 | 48.84 |
| 09/18/2026 21:37 | 100 | 48.835 |
| 09/18/2026 21:36 | 1 | 48.84 |
| 09/18/2026 21:36 | 300 | 48.84 |
| 09/18/2026 21:36 | 100 | 48.83 |
| 09/18/2026 21:36 | 60 | 48.83 |
| 09/18/2026 21:36 | 10 | 48.83 |
| 09/18/2026 21:36 | 100 | 48.83 |
| 09/18/2026 21:36 | 100 | 48.835 |
| 09/18/2026 21:36 | 100 | 48.83 |
| 09/18/2026 21:36 | 50 | 48.83 |
| 09/18/2026 21:36 | 100 | 48.83 |
| 09/18/2026 21:36 | 20 | 48.83 |
| 09/18/2026 21:36 | 100 | 48.83 |
| 09/18/2026 21:36 | 50 | 48.83 |
| 09/18/2026 21:36 | 100 | 48.83 |
| 09/18/2026 21:36 | 100 | 48.82 |
| 09/18/2026 21:36 | 9 | 48.82 |
| 09/18/2026 21:36 | 85 | 48.815 |
| 09/18/2026 21:36 | 100 | 48.815 |
| 09/18/2026 21:36 | 100 | 48.815 |
| 09/18/2026 21:36 | 200 | 48.815 |
| 09/18/2026 21:36 | 1 | 48.82 |
| 09/18/2026 21:36 | 35 | 48.82 |
| 09/18/2026 21:36 | 100 | 48.82 |
| 09/18/2026 21:36 | 50 | 48.82 |
| 09/18/2026 21:36 | 1 | 48.82 |
| 09/18/2026 21:36 | 1 | 48.82 |
| 09/18/2026 21:36 | 100 | 48.82 |
| 09/18/2026 21:36 | 1236 | 48.82 |
| 09/18/2026 21:36 | 64 | 48.82 |
| 09/18/2026 21:36 | 5 | 48.81 |
| 09/18/2026 21:36 | 100 | 48.815 |
| 09/18/2026 21:36 | 100 | 48.815 |
| 09/18/2026 21:36 | 100 | 48.815 |
| 09/18/2026 21:36 | 100 | 48.81 |
| 09/18/2026 21:36 | 30 | 48.81 |
| 09/18/2026 21:36 | 20 | 48.81 |
| 09/18/2026 21:36 | 100 | 48.82 |
| 09/18/2026 21:36 | 200 | 48.82 |
| 09/18/2026 21:36 | 100 | 48.82 |
| 09/18/2026 21:36 | 80 | 48.82 |
| 09/18/2026 21:36 | 20 | 48.82 |
| 09/18/2026 21:36 | 1 | 48.83 |
| 09/18/2026 21:36 | 46 | 48.83 |
| 09/18/2026 21:36 | 1 | 48.83 |
| 09/18/2026 21:36 | 99 | 48.83 |
| 09/18/2026 21:36 | 200 | 48.825 |
| 09/18/2026 21:36 | 1 | 48.83 |
| 09/18/2026 21:36 | 300 | 48.83 |
| 09/18/2026 21:35 | 99 | 48.83 |
| 09/18/2026 21:35 | 1 | 48.83 |
| 09/18/2026 21:35 | 100 | 48.83 |
| 09/18/2026 21:35 | 200 | 48.83 |
| 09/18/2026 21:35 | 100 | 48.825 |
| 09/18/2026 21:35 | 12 | 48.82 |
| 09/18/2026 21:35 | 3 | 48.82 |
| 09/18/2026 21:35 | 100 | 48.82 |
| 09/18/2026 21:35 | 300 | 48.82 |
| 09/18/2026 21:35 | 100 | 48.81 |
| 09/18/2026 21:35 | 8 | 48.805 |
| 09/18/2026 21:35 | 1 | 48.81 |
| 09/18/2026 21:35 | 40 | 48.81 |
| 09/18/2026 21:35 | 100 | 48.81 |
| 09/18/2026 21:35 | 100 | 48.81 |
| 09/18/2026 21:35 | 60 | 48.81 |
| 09/18/2026 21:35 | 100 | 48.79 |
| 09/18/2026 21:35 | 1 | 48.79 |
| 09/18/2026 21:35 | 90 | 48.79 |
| 09/18/2026 21:35 | 100 | 48.79 |
| 09/18/2026 21:35 | 60 | 48.79 |
| 09/18/2026 21:35 | 50 | 48.79 |
| 09/18/2026 21:35 | 100 | 48.79 |
| 09/18/2026 21:35 | 100 | 48.79 |
| 09/18/2026 21:35 | 7 | 48.79 |
| 09/18/2026 21:35 | 200 | 48.80 |
| 09/18/2026 21:35 | 80 | 48.80 |
| 09/18/2026 21:35 | 200 | 48.80 |
| 09/18/2026 21:35 | 100 | 48.80 |
| 09/18/2026 21:35 | 92 | 48.80 |
| 09/18/2026 21:35 | 8 | 48.80 |
| 09/18/2026 21:35 | 60 | 48.80 |
| 09/18/2026 21:35 | 140 | 48.805 |
| 09/18/2026 21:35 | 60 | 48.805 |
| 09/18/2026 21:35 | 1 | 48.80 |
| 09/18/2026 21:35 | 100 | 48.80 |
| 09/18/2026 21:35 | 200 | 48.795 |
| 09/18/2026 21:35 | 1 | 48.80 |
| 09/18/2026 21:35 | 500 | 48.81 |
| 09/18/2026 21:35 | 100 | 48.81 |
| 09/18/2026 21:35 | 400 | 48.81 |
| 09/18/2026 21:35 | 100 | 48.81 |
| 09/18/2026 21:35 | 60 | 48.81 |
| 09/18/2026 21:35 | 4 | 48.815 |
| 09/18/2026 21:35 | 100 | 48.82 |
| 09/18/2026 21:35 | 200 | 48.82 |
| 09/18/2026 21:35 | 100 | 48.80 |
| 09/18/2026 21:35 | 100 | 48.80 |
| 09/18/2026 21:35 | 100 | 48.80 |
| 09/18/2026 21:35 | 18 | 48.80 |
| 09/18/2026 21:35 | 200 | 48.80 |
| 09/18/2026 21:35 | 100 | 48.795 |
| 09/18/2026 21:34 | 1 | 48.79 |
| 09/18/2026 21:34 | 92 | 48.79 |
| 09/18/2026 21:34 | 4 | 48.79 |
| 09/18/2026 21:34 | 4 | 48.79 |
| 09/18/2026 21:34 | 20 | 48.785 |
| 09/18/2026 21:34 | 200 | 48.785 |
| 09/18/2026 21:34 | 100 | 48.78 |
| 09/18/2026 21:34 | 100 | 48.775 |
| 09/18/2026 21:34 | 6 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 200 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 10 | 48.77 |
| 09/18/2026 21:34 | 161 | 48.775 |
| 09/18/2026 21:34 | 39 | 48.775 |
| 09/18/2026 21:34 | 25 | 48.77 |
| 09/18/2026 21:34 | 400 | 48.77 |
| 09/18/2026 21:34 | 343 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 1 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 156 | 48.77 |
| 09/18/2026 21:34 | 44 | 48.77 |
| 09/18/2026 21:34 | 200 | 48.775 |
| 09/18/2026 21:34 | 20 | 48.77 |
| 09/18/2026 21:34 | 80 | 48.775 |
| 09/18/2026 21:34 | 36 | 48.77 |
| 09/18/2026 21:34 | 16 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.775 |
| 09/18/2026 21:34 | 347 | 48.775 |
| 09/18/2026 21:34 | 10 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 1300 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.765 |
| 09/18/2026 21:34 | 200 | 48.765 |
| 09/18/2026 21:34 | 1 | 48.765 |
| 09/18/2026 21:34 | 700 | 48.76 |
| 09/18/2026 21:34 | 100 | 48.76 |
| 09/18/2026 21:34 | 25 | 48.76 |
| 09/18/2026 21:34 | 60 | 48.76 |
| 09/18/2026 21:34 | 100 | 48.76 |
| 09/18/2026 21:34 | 50 | 48.76 |
| 09/18/2026 21:34 | 100 | 48.76 |
| 09/18/2026 21:34 | 200 | 48.765 |
| 09/18/2026 21:34 | 100 | 48.765 |
| 09/18/2026 21:34 | 50 | 48.77 |
| 09/18/2026 21:34 | 25 | 48.77 |
| 09/18/2026 21:34 | 25 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 10 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.77 |
| 09/18/2026 21:34 | 100 | 48.78 |
| 09/18/2026 21:34 | 25 | 48.78 |
| 09/18/2026 21:34 | 6 | 48.78 |
| 09/18/2026 21:34 | 6 | 48.78 |
| 09/18/2026 21:33 | 200 | 48.775 |
| 09/18/2026 21:33 | 100 | 48.77 |
| 09/18/2026 21:33 | 100 | 48.77 |
| 09/18/2026 21:33 | 60 | 48.77 |
| 09/18/2026 21:33 | 47 | 48.77 |
| 09/18/2026 21:33 | 98 | 48.77 |
| 09/18/2026 21:33 | 1 | 48.77 |
| 09/18/2026 21:33 | 1 | 48.77 |
| 09/18/2026 21:33 | 100 | 48.77 |
| 09/18/2026 21:33 | 100 | 48.765 |
| 09/18/2026 21:33 | 1 | 48.77 |
| 09/18/2026 21:33 | 50 | 48.77 |
| 09/18/2026 21:33 | 100 | 48.77 |
| 09/18/2026 21:33 | 100 | 48.77 |
| 09/18/2026 21:33 | 50 | 48.77 |
| 09/18/2026 21:33 | 100 | 48.76 |
| 09/18/2026 21:33 | 8 | 48.76 |
| 09/18/2026 21:33 | 2 | 48.76 |
| 09/18/2026 21:33 | 100 | 48.765 |
| 09/18/2026 21:33 | 200 | 48.765 |
| 09/18/2026 21:33 | 50 | 48.75 |
| 09/18/2026 21:33 | 100 | 48.75 |
| 09/18/2026 21:33 | 100 | 48.75 |
| 09/18/2026 21:33 | 60 | 48.76 |
| 09/18/2026 21:33 | 100 | 48.76 |
| 09/18/2026 21:33 | 80 | 48.76 |
| 09/18/2026 21:33 | 100 | 48.76 |
| 09/18/2026 21:33 | 100 | 48.765 |
| 09/18/2026 21:33 | 100 | 48.765 |
| 09/18/2026 21:33 | 100 | 48.765 |
| 09/18/2026 21:33 | 400 | 48.76 |
| 09/18/2026 21:33 | 23 | 48.76 |
| 09/18/2026 21:33 | 100 | 48.755 |
| 09/18/2026 21:33 | 100 | 48.75 |
| 09/18/2026 21:33 | 1 | 48.75 |
| 09/18/2026 21:33 | 100 | 48.75 |
| 09/18/2026 21:33 | 64 | 48.75 |
| 09/18/2026 21:33 | 35 | 48.75 |
| 09/18/2026 21:33 | 1 | 48.75 |
| 09/18/2026 21:33 | 100 | 48.75 |
| 09/18/2026 21:33 | 80 | 48.74 |
| 09/18/2026 21:32 | 1 | 48.73 |
| 09/18/2026 21:32 | 100 | 48.73 |
| 09/18/2026 21:32 | 100 | 48.73 |
| 09/18/2026 21:32 | 100 | 48.73 |
| 09/18/2026 21:32 | 28 | 48.72 |
| 09/18/2026 21:32 | 50 | 48.72 |
| 09/18/2026 21:32 | 50 | 48.71 |
| 09/18/2026 21:32 | 100 | 48.71 |
| 09/18/2026 21:32 | 28 | 48.71 |
| 09/18/2026 21:32 | 64 | 48.71 |
| 09/18/2026 21:32 | 100 | 48.71 |
| 09/18/2026 21:32 | 50 | 48.71 |
| 09/18/2026 21:32 | 100 | 48.71 |
| 09/18/2026 21:32 | 7 | 48.71 |
| 09/18/2026 21:32 | 7 | 48.71 |
| 09/18/2026 21:32 | 100 | 48.71 |
| 09/18/2026 21:32 | 7 | 48.71 |
| 09/18/2026 21:32 | 1 | 48.715 |
| 09/18/2026 21:32 | 100 | 48.72 |
| 09/18/2026 21:32 | 100 | 48.72 |
| 09/18/2026 21:32 | 100 | 48.72 |
| 09/18/2026 21:32 | 100 | 48.72 |
| 09/18/2026 21:32 | 3 | 48.72 |
| 09/18/2026 21:32 | 50 | 48.73 |
| 09/18/2026 21:32 | 42 | 48.73 |
| 09/18/2026 21:32 | 100 | 48.73 |
| 09/18/2026 21:32 | 58 | 48.73 |
| 09/18/2026 21:32 | 120 | 48.725 |
| 09/18/2026 21:32 | 1 | 48.72 |
| 09/18/2026 21:32 | 20 | 48.72 |
| 09/18/2026 21:32 | 1 | 48.72 |
| 09/18/2026 21:32 | 5 | 48.72 |
| 09/18/2026 21:32 | 100 | 48.72 |
| 09/18/2026 21:32 | 17 | 48.72 |
| 09/18/2026 21:32 | 50 | 48.72 |
| 09/18/2026 21:32 | 1 | 48.72 |
| 09/18/2026 21:32 | 100 | 48.73 |
| 09/18/2026 21:32 | 80 | 48.73 |
| 09/18/2026 21:32 | 60 | 48.73 |
| 09/18/2026 21:32 | 100 | 48.74 |
| 09/18/2026 21:32 | 100 | 48.74 |
| 09/18/2026 21:32 | 100 | 48.74 |
| 09/18/2026 21:32 | 80 | 48.74 |
| 09/18/2026 21:32 | 6 | 48.74 |
| 09/18/2026 21:32 | 100 | 48.74 |
| 09/18/2026 21:32 | 10 | 48.74 |
| 09/18/2026 21:32 | 50 | 48.74 |
| 09/18/2026 21:32 | 5 | 48.735 |
| 09/18/2026 21:32 | 142 | 48.74 |
| 09/18/2026 21:32 | 278 | 48.74 |
| 09/18/2026 21:32 | 50 | 48.74 |
| 09/18/2026 21:32 | 100 | 48.75 |
| 09/18/2026 21:32 | 100 | 48.75 |
| 09/18/2026 21:32 | 100 | 48.75 |
| 09/18/2026 21:31 | 21 | 48.75 |
| 09/18/2026 21:31 | 70 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 130 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 12 | 48.75 |
| 09/18/2026 21:31 | 60 | 48.75 |
| 09/18/2026 21:31 | 80 | 48.75 |
| 09/18/2026 21:31 | 50 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 60 | 48.75 |
| 09/18/2026 21:31 | 10 | 48.75 |
| 09/18/2026 21:31 | 50 | 48.75 |
| 09/18/2026 21:31 | 1 | 48.76 |
| 09/18/2026 21:31 | 81 | 48.76 |
| 09/18/2026 21:31 | 69 | 48.76 |
| 09/18/2026 21:31 | 50 | 48.76 |
| 09/18/2026 21:31 | 100 | 48.755 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 50 | 48.75 |
| 09/18/2026 21:31 | 23 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 60 | 48.75 |
| 09/18/2026 21:31 | 50 | 48.75 |
| 09/18/2026 21:31 | 1 | 48.75 |
| 09/18/2026 21:31 | 50 | 48.75 |
| 09/18/2026 21:31 | 50 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.745 |
| 09/18/2026 21:31 | 1 | 48.75 |
| 09/18/2026 21:31 | 60 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 17 | 48.75 |
| 09/18/2026 21:31 | 50 | 48.75 |
| 09/18/2026 21:31 | 80 | 48.76 |
| 09/18/2026 21:31 | 90 | 48.76 |
| 09/18/2026 21:31 | 60 | 48.76 |
| 09/18/2026 21:31 | 100 | 48.76 |
| 09/18/2026 21:31 | 200 | 48.76 |
| 09/18/2026 21:31 | 200 | 48.765 |
| 09/18/2026 21:31 | 100 | 48.765 |
| 09/18/2026 21:31 | 90 | 48.765 |
| 09/18/2026 21:31 | 100 | 48.76 |
| 09/18/2026 21:31 | 28 | 48.76 |
| 09/18/2026 21:31 | 27 | 48.755 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 80 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 60 | 48.75 |
| 09/18/2026 21:31 | 39 | 48.755 |
| 09/18/2026 21:31 | 10 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.75 |
| 09/18/2026 21:31 | 100 | 48.745 |
| 09/18/2026 21:30 | 102 | 48.74 |
| 09/18/2026 21:30 | 50 | 48.74 |
| 09/18/2026 21:30 | 100 | 48.74 |
| 09/18/2026 21:30 | 60 | 48.74 |
| 09/18/2026 21:30 | 100 | 48.74 |
| 09/18/2026 21:30 | 100 | 48.74 |
| 09/18/2026 21:30 | 98 | 48.74 |
| 09/18/2026 21:30 | 102 | 48.74 |
| 09/18/2026 21:30 | 100 | 48.74 |
| 09/18/2026 21:30 | 100 | 48.74 |
| 09/18/2026 21:30 | 100 | 48.74 |
| 09/18/2026 21:30 | 300 | 48.74 |
| 09/18/2026 21:30 | 60 | 48.74 |
| 09/18/2026 21:30 | 100 | 48.75 |
| 09/18/2026 21:30 | 100 | 48.75 |
| 09/18/2026 21:30 | 90 | 48.75 |
| 09/18/2026 21:30 | 80 | 48.75 |
| 09/18/2026 21:30 | 200 | 48.75 |
| 09/18/2026 21:30 | 14 | 48.76 |
| 09/18/2026 21:30 | 100 | 48.76 |
| 09/18/2026 21:30 | 100 | 48.76 |
| 09/18/2026 21:30 | 100 | 48.77 |
| 09/18/2026 21:30 | 30 | 48.77 |
| 09/18/2026 21:30 | 100 | 48.77 |
| 09/18/2026 21:30 | 80 | 48.77 |
| 09/18/2026 21:30 | 100 | 48.76 |
| 09/18/2026 21:30 | 100 | 48.74 |
| 09/18/2026 21:30 | 50 | 48.73 |
| 09/18/2026 21:30 | 100 | 48.72 |
| 09/18/2026 21:30 | 50 | 48.72 |
| 09/18/2026 21:30 | 50 | 48.72 |
| 09/18/2026 21:30 | 50 | 48.72 |
| 09/18/2026 21:30 | 1 | 48.72 |
| 09/18/2026 21:30 | 50 | 48.72 |
| 09/18/2026 21:30 | 20 | 48.72 |
| 09/18/2026 21:30 | 50 | 48.72 |
| 09/18/2026 21:30 | 200 | 48.715 |
| 09/18/2026 21:30 | 100 | 48.72 |
| 09/18/2026 21:30 | 100 | 48.72 |
| 09/18/2026 21:30 | 46 | 48.73 |
| 09/18/2026 21:30 | 4 | 48.73 |
| 09/18/2026 21:30 | 50 | 48.74 |
| 09/18/2026 21:30 | 29 | 48.74 |
| 09/18/2026 21:30 | 50 | 48.74 |
| 09/18/2026 21:30 | 100 | 48.73 |
| 09/18/2026 21:30 | 100 | 48.73 |
| 09/18/2026 21:30 | 50 | 48.73 |
| 09/18/2026 21:30 | 10 | 48.73 |
| 09/18/2026 21:30 | 100 | 48.73 |
| 09/18/2026 21:30 | 300 | 48.73 |
| 09/18/2026 21:30 | 50 | 48.74 |
| 09/18/2026 21:30 | 200 | 48.735 |
| 09/18/2026 21:30 | 100 | 48.74 |
| 09/18/2026 21:30 | 60 | 48.74 |
| 09/18/2026 21:29 | 100 | 48.745 |
| 09/18/2026 21:29 | 14 | 48.735 |
| 09/18/2026 21:29 | 100 | 48.73 |
| 09/18/2026 21:29 | 100 | 48.73 |
| 09/18/2026 21:29 | 100 | 48.725 |
| 09/18/2026 21:29 | 100 | 48.73 |
| 09/18/2026 21:29 | 100 | 48.73 |
| 09/18/2026 21:29 | 60 | 48.75 |
| 09/18/2026 21:29 | 17 | 48.75 |
| 09/18/2026 21:29 | 100 | 48.75 |
| 09/18/2026 21:29 | 219 | 48.75 |
| 09/18/2026 21:29 | 100 | 48.75 |
| 09/18/2026 21:29 | 200 | 48.75 |
| 09/18/2026 21:29 | 50 | 48.75 |
| 09/18/2026 21:29 | 60 | 48.76 |
| 09/18/2026 21:29 | 4 | 48.77 |
| 09/18/2026 21:29 | 79 | 48.77 |
| 09/18/2026 21:29 | 100 | 48.77 |
| 09/18/2026 21:29 | 100 | 48.745 |
| 09/18/2026 21:29 | 22 | 48.75 |
| 09/18/2026 21:29 | 100 | 48.75 |
| 09/18/2026 21:29 | 38 | 48.74 |
| 09/18/2026 21:29 | 11 | 48.735 |
| 09/18/2026 21:29 | 2 | 48.73 |
| 09/18/2026 21:29 | 50 | 48.73 |
| 09/18/2026 21:29 | 50 | 48.72 |
| 09/18/2026 21:29 | 50 | 48.72 |
| 09/18/2026 21:29 | 100 | 48.72 |
| 09/18/2026 21:29 | 8 | 48.72 |
| 09/18/2026 21:29 | 60 | 48.73 |
| 09/18/2026 21:29 | 50 | 48.73 |
| 09/18/2026 21:29 | 559 | 48.73 |
| 09/18/2026 21:29 | 90 | 48.73 |
| 09/18/2026 21:29 | 80 | 48.73 |
| 09/18/2026 21:29 | 20 | 48.73 |
| 09/18/2026 21:29 | 60 | 48.73 |
| 09/18/2026 21:29 | 69 | 48.735 |
| 09/18/2026 21:29 | 100 | 48.735 |
| 09/18/2026 21:29 | 10 | 48.73 |
| 09/18/2026 21:29 | 50 | 48.73 |
| 09/18/2026 21:29 | 41 | 48.73 |
| 09/18/2026 21:29 | 19 | 48.73 |
| 09/18/2026 21:28 | 50 | 48.735 |
| 09/18/2026 21:28 | 80 | 48.74 |
| 09/18/2026 21:28 | 300 | 48.74 |
| 09/18/2026 21:28 | 45 | 48.74 |
| 09/18/2026 21:28 | 55 | 48.74 |
| 09/18/2026 21:28 | 1 | 48.745 |
| 09/18/2026 21:28 | 150 | 48.745 |
| 09/18/2026 21:28 | 400 | 48.75 |
| 09/18/2026 21:28 | 100 | 48.75 |
| 09/18/2026 21:28 | 90 | 48.75 |
| 09/18/2026 21:28 | 200 | 48.755 |
| 09/18/2026 21:28 | 50 | 48.75 |
| 09/18/2026 21:28 | 50 | 48.75 |
| 09/18/2026 21:28 | 50 | 48.74 |
| 09/18/2026 21:28 | 100 | 48.74 |
| 09/18/2026 21:28 | 175 | 48.74 |
| 09/18/2026 21:28 | 100 | 48.74 |
| 09/18/2026 21:28 | 25 | 48.74 |
| 09/18/2026 21:28 | 50 | 48.74 |
| 09/18/2026 21:28 | 400 | 48.74 |
| 09/18/2026 21:28 | 50 | 48.74 |
| 09/18/2026 21:28 | 100 | 48.74 |
| 09/18/2026 21:28 | 100 | 48.74 |
| 09/18/2026 21:28 | 122 | 48.75 |
| 09/18/2026 21:28 | 1 | 48.75 |
| 09/18/2026 21:28 | 50 | 48.75 |
| 09/18/2026 21:28 | 10 | 48.75 |
| 09/18/2026 21:27 | 90 | 48.75 |
| 09/18/2026 21:27 | 60 | 48.75 |
| 09/18/2026 21:27 | 100 | 48.75 |
| 09/18/2026 21:27 | 60 | 48.75 |
| 09/18/2026 21:27 | 70 | 48.75 |
| 09/18/2026 21:27 | 22 | 48.75 |
| 09/18/2026 21:27 | 100 | 48.75 |
| 09/18/2026 21:27 | 50 | 48.75 |
| 09/18/2026 21:27 | 60 | 48.75 |
| 09/18/2026 21:27 | 51 | 48.75 |
| 09/18/2026 21:27 | 50 | 48.75 |
| 09/18/2026 21:27 | 20 | 48.74 |
| 09/18/2026 21:27 | 50 | 48.74 |
| 09/18/2026 21:27 | 100 | 48.74 |
| 09/18/2026 21:27 | 60 | 48.74 |
| 09/18/2026 21:27 | 44 | 48.74 |
| 09/18/2026 21:27 | 100 | 48.74 |
| 09/18/2026 21:27 | 7 | 48.74 |
| 09/18/2026 21:27 | 6 | 48.74 |
| 09/18/2026 21:27 | 100 | 48.75 |
| 09/18/2026 21:27 | 100 | 48.75 |
| 09/18/2026 21:27 | 100 | 48.75 |
| 09/18/2026 21:27 | 80 | 48.75 |
| 09/18/2026 21:27 | 50 | 48.75 |
| 09/18/2026 21:27 | 100 | 48.75 |
| 09/18/2026 21:27 | 50 | 48.75 |
| 09/18/2026 21:27 | 46 | 48.745 |
| 09/18/2026 21:27 | 72 | 48.745 |
| 09/18/2026 21:27 | 100 | 48.75 |
| 09/18/2026 21:27 | 100 | 48.75 |
| 09/18/2026 21:27 | 100 | 48.75 |
| 09/18/2026 21:27 | 90 | 48.75 |
| 09/18/2026 21:27 | 100 | 48.75 |
| 09/18/2026 21:27 | 20 | 48.755 |
| 09/18/2026 21:27 | 100 | 48.755 |
| 09/18/2026 21:27 | 80 | 48.755 |
| 09/18/2026 21:27 | 120 | 48.755 |
| 09/18/2026 21:27 | 200 | 48.755 |
| 09/18/2026 21:26 | 50 | 48.75 |
| 09/18/2026 21:26 | 60 | 48.75 |
| 09/18/2026 21:26 | 100 | 48.75 |
| 09/18/2026 21:26 | 300 | 48.75 |
| 09/18/2026 21:26 | 50 | 48.76 |
| 09/18/2026 21:26 | 100 | 48.76 |
| 09/18/2026 21:26 | 80 | 48.76 |
| 09/18/2026 21:26 | 60 | 48.76 |
| 09/18/2026 21:26 | 100 | 48.76 |
| 09/18/2026 21:26 | 7 | 48.76 |
| 09/18/2026 21:26 | 1 | 48.765 |
| 09/18/2026 21:26 | 80 | 48.765 |
| 09/18/2026 21:26 | 100 | 48.77 |
| 09/18/2026 21:26 | 100 | 48.77 |
| 09/18/2026 21:26 | 80 | 48.77 |
| 09/18/2026 21:26 | 20 | 48.77 |
| 09/18/2026 21:26 | 80 | 48.775 |
| 09/18/2026 21:26 | 24 | 48.78 |
| 09/18/2026 21:26 | 100 | 48.78 |
| 09/18/2026 21:26 | 76 | 48.78 |
| 09/18/2026 21:26 | 50 | 48.78 |
| 09/18/2026 21:26 | 200 | 48.775 |
| 09/18/2026 21:26 | 100 | 48.78 |
| 09/18/2026 21:26 | 600 | 48.78 |
| 09/18/2026 21:26 | 100 | 48.78 |
| 09/18/2026 21:25 | 100 | 48.78 |
| 09/18/2026 21:25 | 60 | 48.78 |
| 09/18/2026 21:25 | 50 | 48.78 |
| 09/18/2026 21:25 | 60 | 48.78 |
| 09/18/2026 21:25 | 80 | 48.78 |
| 09/18/2026 21:25 | 300 | 48.78 |
| 09/18/2026 21:25 | 60 | 48.78 |
| 09/18/2026 21:25 | 1000 | 48.78 |
| 09/18/2026 21:25 | 400 | 48.78 |
| 09/18/2026 21:25 | 100 | 48.77 |
| 09/18/2026 21:25 | 100 | 48.77 |
| 09/18/2026 21:25 | 100 | 48.77 |
| 09/18/2026 21:25 | 100 | 48.77 |
| 09/18/2026 21:25 | 50 | 48.77 |
| 09/18/2026 21:25 | 100 | 48.77 |
| 09/18/2026 21:25 | 100 | 48.77 |
| 09/18/2026 21:25 | 85 | 48.77 |
| 09/18/2026 21:25 | 100 | 48.77 |
| 09/18/2026 21:25 | 7 | 48.77 |
| 09/18/2026 21:25 | 100 | 48.77 |
| 09/18/2026 21:25 | 5 | 48.77 |
| 09/18/2026 21:25 | 100 | 48.77 |
| 09/18/2026 21:25 | 100 | 48.77 |
| 09/18/2026 21:25 | 400 | 48.78 |
| 09/18/2026 21:25 | 100 | 48.78 |
| 09/18/2026 21:25 | 100 | 48.78 |
| 09/18/2026 21:25 | 100 | 48.78 |
| 09/18/2026 21:25 | 100 | 48.78 |
| 09/18/2026 21:25 | 300 | 48.78 |
| 09/18/2026 21:25 | 100 | 48.78 |
| 09/18/2026 21:24 | 50 | 48.78 |
| 09/18/2026 21:24 | 50 | 48.78 |
| 09/18/2026 21:24 | 100 | 48.775 |
| 09/18/2026 21:24 | 17 | 48.78 |
| 09/18/2026 21:24 | 50 | 48.78 |
| 09/18/2026 21:24 | 50 | 48.78 |
| 09/18/2026 21:24 | 11 | 48.78 |
| 09/18/2026 21:24 | 50 | 48.78 |
| 09/18/2026 21:24 | 100 | 48.78 |
| 09/18/2026 21:24 | 50 | 48.78 |
| 09/18/2026 21:24 | 50 | 48.78 |
| 09/18/2026 21:24 | 300 | 48.78 |
| 09/18/2026 21:24 | 50 | 48.78 |
| 09/18/2026 21:24 | 100 | 48.77 |
| 09/18/2026 21:24 | 100 | 48.77 |
| 09/18/2026 21:24 | 100 | 48.77 |
| 09/18/2026 21:24 | 50 | 48.77 |
| 09/18/2026 21:24 | 100 | 48.76 |
| 09/18/2026 21:24 | 60 | 48.76 |
| 09/18/2026 21:24 | 100 | 48.76 |
| 09/18/2026 21:24 | 40 | 48.76 |
| 09/18/2026 21:24 | 1 | 48.76 |
| 09/18/2026 21:24 | 259 | 48.76 |
| 09/18/2026 21:24 | 60 | 48.76 |
| 09/18/2026 21:24 | 100 | 48.76 |
| 09/18/2026 21:24 | 100 | 48.77 |
| 09/18/2026 21:24 | 60 | 48.77 |
| 09/18/2026 21:24 | 100 | 48.77 |
| 09/18/2026 21:24 | 17 | 48.77 |
| 09/18/2026 21:24 | 100 | 48.77 |
| 09/18/2026 21:24 | 100 | 48.78 |
| 09/18/2026 21:24 | 40 | 48.78 |
| 09/18/2026 21:24 | 60 | 48.78 |
| 09/18/2026 21:24 | 300 | 48.78 |
| 09/18/2026 21:24 | 100 | 48.78 |
| 09/18/2026 21:24 | 100 | 48.78 |
| 09/18/2026 21:24 | 300 | 48.78 |
| 09/18/2026 21:23 | 1 | 48.79 |
| 09/18/2026 21:23 | 50 | 48.79 |
| 09/18/2026 21:23 | 100 | 48.79 |
| 09/18/2026 21:23 | 7 | 48.79 |
| 09/18/2026 21:23 | 5 | 48.79 |
| 09/18/2026 21:23 | 50 | 48.79 |
| 09/18/2026 21:23 | 100 | 48.79 |
| 09/18/2026 21:23 | 50 | 48.79 |
| 09/18/2026 21:23 | 10 | 48.79 |
| 09/18/2026 21:23 | 100 | 48.79 |
| 09/18/2026 21:23 | 390 | 48.79 |
| 09/18/2026 21:23 | 10 | 48.79 |
| 09/18/2026 21:23 | 200 | 48.795 |
| 09/18/2026 21:23 | 50 | 48.80 |
| 09/18/2026 21:23 | 100 | 48.79 |
| 09/18/2026 21:23 | 50 | 48.79 |
| 09/18/2026 21:23 | 50 | 48.79 |
| 09/18/2026 21:23 | 100 | 48.78 |
| 09/18/2026 21:23 | 100 | 48.78 |
| 09/18/2026 21:23 | 24 | 48.77 |
| 09/18/2026 21:23 | 50 | 48.77 |
| 09/18/2026 21:23 | 100 | 48.77 |
| 09/18/2026 21:23 | 60 | 48.77 |
| 09/18/2026 21:22 | 60 | 48.78 |
| 09/18/2026 21:22 | 100 | 48.78 |
| 09/18/2026 21:22 | 300 | 48.78 |
| 09/18/2026 21:22 | 100 | 48.785 |
| 09/18/2026 21:22 | 60 | 48.79 |
| 09/18/2026 21:22 | 100 | 48.79 |
| 09/18/2026 21:22 | 99 | 48.795 |
| 09/18/2026 21:22 | 50 | 48.79 |
| 09/18/2026 21:22 | 48 | 48.78 |
| 09/18/2026 21:22 | 100 | 48.78 |
| 09/18/2026 21:22 | 11 | 48.77 |
| 09/18/2026 21:22 | 80 | 48.77 |
| 09/18/2026 21:22 | 194 | 48.77 |
| 09/18/2026 21:22 | 6 | 48.77 |
| 09/18/2026 21:22 | 300 | 48.77 |
| 09/18/2026 21:22 | 16 | 48.77 |
| 09/18/2026 21:22 | 6 | 48.77 |
| 09/18/2026 21:22 | 140 | 48.77 |
| 09/18/2026 21:22 | 60 | 48.77 |
| 09/18/2026 21:21 | 100 | 48.77 |
| 09/18/2026 21:21 | 100 | 48.77 |
| 09/18/2026 21:21 | 100 | 48.77 |
| 09/18/2026 21:21 | 50 | 48.77 |
| 09/18/2026 21:21 | 200 | 48.78 |
| 09/18/2026 21:21 | 300 | 48.78 |
| 09/18/2026 21:21 | 11 | 48.78 |
| 09/18/2026 21:21 | 300 | 48.78 |
| 09/18/2026 21:21 | 300 | 48.79 |
| 09/18/2026 21:21 | 5 | 48.79 |
| 09/18/2026 21:21 | 100 | 48.79 |
| 09/18/2026 21:21 | 100 | 48.80 |
| 09/18/2026 21:21 | 11 | 48.80 |
| 09/18/2026 21:21 | 100 | 48.80 |
| 09/18/2026 21:21 | 100 | 48.80 |
| 09/18/2026 21:21 | 90 | 48.80 |
| 09/18/2026 21:21 | 300 | 48.80 |
| 09/18/2026 21:21 | 100 | 48.81 |
| 09/18/2026 21:21 | 100 | 48.82 |
| 09/18/2026 21:21 | 36 | 48.82 |
| 09/18/2026 21:21 | 50 | 48.82 |
| 09/18/2026 21:21 | 200 | 48.82 |
| 09/18/2026 21:21 | 300 | 48.82 |
| 09/18/2026 21:21 | 100 | 48.82 |
| 09/18/2026 21:21 | 300 | 48.82 |
| 09/18/2026 21:21 | 100 | 48.815 |
| 09/18/2026 21:20 | 100 | 48.81 |
| 09/18/2026 21:20 | 50 | 48.81 |
| 09/18/2026 21:20 | 100 | 48.81 |
| 09/18/2026 21:20 | 100 | 48.81 |
| 09/18/2026 21:20 | 300 | 48.81 |
| 09/18/2026 21:20 | 100 | 48.795 |
| 09/18/2026 21:20 | 300 | 48.80 |
| 09/18/2026 21:20 | 100 | 48.795 |
| 09/18/2026 21:20 | 11 | 48.79 |
| 09/18/2026 21:20 | 100 | 48.79 |
| 09/18/2026 21:20 | 3 | 48.795 |
| 09/18/2026 21:20 | 33 | 48.79 |
| 09/18/2026 21:20 | 47 | 48.79 |
| 09/18/2026 21:20 | 100 | 48.79 |
| 09/18/2026 21:20 | 100 | 48.785 |
| 09/18/2026 21:20 | 100 | 48.79 |
| 09/18/2026 21:20 | 11 | 48.79 |
| 09/18/2026 21:20 | 92 | 48.79 |
| 09/18/2026 21:20 | 1 | 48.79 |
| 09/18/2026 21:20 | 49 | 48.79 |
| 09/18/2026 21:20 | 100 | 48.79 |
| 09/18/2026 21:20 | 8 | 48.79 |
| 09/18/2026 21:20 | 100 | 48.79 |
| 09/18/2026 21:20 | 49 | 48.79 |
| 09/18/2026 21:20 | 1 | 48.79 |
| 09/18/2026 21:20 | 50 | 48.79 |
| 09/18/2026 21:20 | 100 | 48.79 |
| 09/18/2026 21:20 | 1 | 48.785 |
| 09/18/2026 21:20 | 100 | 48.785 |
| 09/18/2026 21:20 | 100 | 48.78 |
| 09/18/2026 21:20 | 100 | 48.78 |
| 09/18/2026 21:20 | 100 | 48.78 |
| 09/18/2026 21:20 | 100 | 48.78 |
| 09/18/2026 21:20 | 60 | 48.78 |
| 09/18/2026 21:20 | 50 | 48.78 |
| 09/18/2026 21:20 | 100 | 48.78 |
| 09/18/2026 21:20 | 100 | 48.775 |
| 09/18/2026 21:20 | 100 | 48.775 |
| 09/18/2026 21:20 | 1 | 48.78 |
| 09/18/2026 21:20 | 1 | 48.775 |
| 09/18/2026 21:20 | 1 | 48.78 |
| 09/18/2026 21:20 | 9 | 48.78 |
| 09/18/2026 21:20 | 50 | 48.78 |
| 09/18/2026 21:20 | 100 | 48.78 |
| 09/18/2026 21:19 | 100 | 48.77 |
| 09/18/2026 21:19 | 14 | 48.77 |
| 09/18/2026 21:19 | 50 | 48.77 |
| 09/18/2026 21:19 | 1 | 48.76 |
| 09/18/2026 21:19 | 40 | 48.76 |
| 09/18/2026 21:19 | 5 | 48.76 |
| 09/18/2026 21:19 | 100 | 48.76 |
| 09/18/2026 21:19 | 100 | 48.76 |
| 09/18/2026 21:19 | 25 | 48.76 |
| 09/18/2026 21:19 | 100 | 48.76 |
| 09/18/2026 21:19 | 90 | 48.77 |
| 09/18/2026 21:19 | 25 | 48.77 |
| 09/18/2026 21:19 | 95 | 48.77 |
| 09/18/2026 21:19 | 5 | 48.77 |
| 09/18/2026 21:19 | 19 | 48.77 |
| 09/18/2026 21:19 | 100 | 48.77 |
| 09/18/2026 21:19 | 100 | 48.77 |
| 09/18/2026 21:19 | 100 | 48.77 |
| 09/18/2026 21:19 | 70 | 48.77 |
| 09/18/2026 21:19 | 20 | 48.77 |
| 09/18/2026 21:19 | 10 | 48.77 |
| 09/18/2026 21:19 | 40 | 48.78 |
| 09/18/2026 21:19 | 100 | 48.78 |
| 09/18/2026 21:19 | 100 | 48.78 |
| 09/18/2026 21:19 | 90 | 48.78 |
| 09/18/2026 21:19 | 19 | 48.78 |
| 09/18/2026 21:19 | 100 | 48.78 |
| 09/18/2026 21:19 | 100 | 48.78 |
| 09/18/2026 21:19 | 100 | 48.78 |
| 09/18/2026 21:19 | 246 | 48.78 |
| 09/18/2026 21:19 | 214 | 48.785 |
| 09/18/2026 21:19 | 40 | 48.785 |
| 09/18/2026 21:19 | 10 | 48.79 |
| 09/18/2026 21:19 | 19 | 48.79 |
| 09/18/2026 21:19 | 1 | 48.79 |
| 09/18/2026 21:19 | 400 | 48.79 |
| 09/18/2026 21:18 | 100 | 48.80 |
| 09/18/2026 21:18 | 398 | 48.80 |
| 09/18/2026 21:18 | 19 | 48.80 |
| 09/18/2026 21:18 | 2 | 48.80 |
| 09/18/2026 21:18 | 40 | 48.80 |
| 09/18/2026 21:18 | 300 | 48.80 |
| 09/18/2026 21:18 | 25 | 48.80 |
| 09/18/2026 21:18 | 1 | 48.80 |
| 09/18/2026 21:18 | 74 | 48.80 |
| 09/18/2026 21:18 | 100 | 48.80 |
| 09/18/2026 21:18 | 100 | 48.81 |
| 09/18/2026 21:18 | 25 | 48.81 |
| 09/18/2026 21:18 | 1 | 48.81 |
| 09/18/2026 21:18 | 19 | 48.81 |
| 09/18/2026 21:18 | 74 | 48.81 |
| 09/18/2026 21:18 | 26 | 48.81 |
| 09/18/2026 21:18 | 25 | 48.81 |
| 09/18/2026 21:18 | 25 | 48.81 |
| 09/18/2026 21:18 | 99 | 48.81 |
| 09/18/2026 21:18 | 1 | 48.81 |
| 09/18/2026 21:18 | 25 | 48.81 |
| 09/18/2026 21:18 | 70 | 48.81 |
| 09/18/2026 21:18 | 40 | 48.81 |
| 09/18/2026 21:17 | 44 | 48.805 |
| 09/18/2026 21:17 | 78 | 48.795 |
| 09/18/2026 21:17 | 25 | 48.79 |
| 09/18/2026 21:17 | 25 | 48.79 |
| 09/18/2026 21:17 | 80 | 48.79 |
| 09/18/2026 21:17 | 10 | 48.79 |
| 09/18/2026 21:17 | 100 | 48.79 |
| 09/18/2026 21:17 | 19 | 48.79 |
| 09/18/2026 21:17 | 100 | 48.80 |
| 09/18/2026 21:17 | 100 | 48.795 |
| 09/18/2026 21:17 | 1 | 48.80 |
| 09/18/2026 21:17 | 65 | 48.795 |
| 09/18/2026 21:17 | 25 | 48.80 |
| 09/18/2026 21:17 | 24 | 48.79 |
| 09/18/2026 21:17 | 100 | 48.79 |
| 09/18/2026 21:17 | 25 | 48.79 |
| 09/18/2026 21:17 | 25 | 48.79 |
| 09/18/2026 21:17 | 50 | 48.795 |
| 09/18/2026 21:17 | 50 | 48.795 |
| 09/18/2026 21:17 | 25 | 48.79 |
| 09/18/2026 21:17 | 116 | 48.785 |
| 09/18/2026 21:17 | 100 | 48.78 |
| 09/18/2026 21:17 | 100 | 48.78 |
| 09/18/2026 21:17 | 40 | 48.78 |
| 09/18/2026 21:17 | 75 | 48.78 |
| 09/18/2026 21:17 | 25 | 48.78 |
| 09/18/2026 21:17 | 25 | 48.78 |
| 09/18/2026 21:17 | 200 | 48.78 |
| 09/18/2026 21:17 | 100 | 48.78 |
| 09/18/2026 21:17 | 100 | 48.79 |
| 09/18/2026 21:17 | 100 | 48.79 |
| 09/18/2026 21:17 | 7 | 48.79 |
| 09/18/2026 21:17 | 25 | 48.79 |
| 09/18/2026 21:17 | 5 | 48.79 |
| 09/18/2026 21:17 | 100 | 48.80 |
| 09/18/2026 21:17 | 100 | 48.80 |
| 09/18/2026 21:17 | 100 | 48.80 |
| 09/18/2026 21:17 | 5 | 48.80 |
| 09/18/2026 21:17 | 19 | 48.80 |
| 09/18/2026 21:17 | 90 | 48.80 |
| 09/18/2026 21:16 | 100 | 48.805 |
| 09/18/2026 21:16 | 100 | 48.805 |
| 09/18/2026 21:16 | 100 | 48.81 |
| 09/18/2026 21:16 | 633 | 48.81 |
| 09/18/2026 21:16 | 40 | 48.81 |
| 09/18/2026 21:16 | 29 | 48.81 |
| 09/18/2026 21:16 | 1 | 48.805 |
| 09/18/2026 21:16 | 40 | 48.80 |
| 09/18/2026 21:16 | 11 | 48.80 |
| 09/18/2026 21:16 | 62 | 48.795 |
| 09/18/2026 21:16 | 100 | 48.79 |
| 09/18/2026 21:16 | 25 | 48.79 |
| 09/18/2026 21:16 | 100 | 48.79 |
| 09/18/2026 21:16 | 1 | 48.785 |
| 09/18/2026 21:16 | 100 | 48.785 |
| 09/18/2026 21:16 | 100 | 48.78 |
| 09/18/2026 21:16 | 100 | 48.78 |
| 09/18/2026 21:16 | 100 | 48.78 |
| 09/18/2026 21:16 | 10 | 48.78 |
| 09/18/2026 21:16 | 100 | 48.78 |
| 09/18/2026 21:16 | 10 | 48.78 |
| 09/18/2026 21:16 | 40 | 48.78 |
| 09/18/2026 21:16 | 40 | 48.77 |
| 09/18/2026 21:16 | 40 | 48.76 |
| 09/18/2026 21:15 | 20 | 48.75 |
| 09/18/2026 21:15 | 20 | 48.75 |
| 09/18/2026 21:15 | 100 | 48.745 |
| 09/18/2026 21:15 | 100 | 48.745 |
| 09/18/2026 21:15 | 100 | 48.75 |
| 09/18/2026 21:15 | 40 | 48.74 |
| 09/18/2026 21:15 | 45 | 48.725 |
| 09/18/2026 21:15 | 40 | 48.72 |
| 09/18/2026 21:15 | 100 | 48.72 |
| 09/18/2026 21:15 | 100 | 48.715 |
| 09/18/2026 21:15 | 100 | 48.71 |
| 09/18/2026 21:15 | 40 | 48.71 |
| 09/18/2026 21:15 | 100 | 48.70 |
| 09/18/2026 21:15 | 40 | 48.70 |
| 09/18/2026 21:15 | 100 | 48.70 |
| 09/18/2026 21:15 | 25 | 48.70 |
| 09/18/2026 21:15 | 40 | 48.69 |
| 09/18/2026 21:15 | 100 | 48.69 |
| 09/18/2026 21:15 | 80 | 48.69 |
| 09/18/2026 21:15 | 20 | 48.69 |
| 09/18/2026 21:15 | 100 | 48.69 |
| 09/18/2026 21:15 | 24 | 48.69 |
| 09/18/2026 21:15 | 100 | 48.695 |
| 09/18/2026 21:15 | 100 | 48.695 |
| 09/18/2026 21:15 | 100 | 48.685 |
| 09/18/2026 21:15 | 100 | 48.685 |
| 09/18/2026 21:14 | 25 | 48.69 |
| 09/18/2026 21:14 | 100 | 48.69 |
| 09/18/2026 21:14 | 40 | 48.69 |
| 09/18/2026 21:14 | 100 | 48.68 |
| 09/18/2026 21:14 | 100 | 48.68 |
| 09/18/2026 21:14 | 25 | 48.68 |
| 09/18/2026 21:14 | 15 | 48.67 |
| 09/18/2026 21:14 | 100 | 48.67 |
| 09/18/2026 21:14 | 24 | 48.67 |
| 09/18/2026 21:14 | 200 | 48.675 |
| 09/18/2026 21:14 | 100 | 48.67 |
| 09/18/2026 21:14 | 100 | 48.66 |
| 09/18/2026 21:14 | 7 | 48.66 |
| 09/18/2026 21:14 | 33 | 48.66 |
| 09/18/2026 21:14 | 98 | 48.66 |
| 09/18/2026 21:14 | 1 | 48.66 |
| 09/18/2026 21:14 | 1 | 48.66 |
| 09/18/2026 21:14 | 181 | 48.66 |
| 09/18/2026 21:14 | 100 | 48.66 |
| 09/18/2026 21:14 | 100 | 48.66 |
| 09/18/2026 21:14 | 186 | 48.66 |
| 09/18/2026 21:14 | 40 | 48.66 |
| 09/18/2026 21:14 | 25 | 48.66 |
| 09/18/2026 21:14 | 10 | 48.66 |
| 09/18/2026 21:14 | 100 | 48.66 |
| 09/18/2026 21:14 | 100 | 48.66 |
| 09/18/2026 21:14 | 100 | 48.66 |
| 09/18/2026 21:14 | 6 | 48.66 |
| 09/18/2026 21:14 | 75 | 48.67 |
| 09/18/2026 21:14 | 100 | 48.67 |
| 09/18/2026 21:14 | 25 | 48.67 |
| 09/18/2026 21:14 | 200 | 48.67 |
| 09/18/2026 21:14 | 25 | 48.67 |
| 09/18/2026 21:14 | 10 | 48.67 |
| 09/18/2026 21:14 | 20 | 48.67 |
| 09/18/2026 21:14 | 45 | 48.67 |
| 09/18/2026 21:14 | 35 | 48.67 |
| 09/18/2026 21:14 | 20 | 48.67 |
| 09/18/2026 21:14 | 25 | 48.67 |
| 09/18/2026 21:14 | 69 | 48.67 |
| 09/18/2026 21:14 | 40 | 48.67 |
| 09/18/2026 21:14 | 25 | 48.67 |
| 09/18/2026 21:14 | 100 | 48.665 |
| 09/18/2026 21:14 | 100 | 48.665 |
| 09/18/2026 21:14 | 100 | 48.665 |
| 09/18/2026 21:14 | 100 | 48.665 |
| 09/18/2026 21:14 | 21 | 48.67 |
| 09/18/2026 21:14 | 1 | 48.67 |
| 09/18/2026 21:14 | 100 | 48.675 |
| 09/18/2026 21:14 | 2 | 48.67 |
| 09/18/2026 21:13 | 3 | 48.67 |
| 09/18/2026 21:13 | 100 | 48.67 |
| 09/18/2026 21:13 | 200 | 48.68 |
| 09/18/2026 21:13 | 100 | 48.68 |
| 09/18/2026 21:13 | 100 | 48.68 |
| 09/18/2026 21:13 | 24 | 48.68 |
| 09/18/2026 21:13 | 100 | 48.68 |
| 09/18/2026 21:13 | 75 | 48.68 |
| 09/18/2026 21:13 | 242 | 48.685 |
| 09/18/2026 21:13 | 100 | 48.685 |
| 09/18/2026 21:13 | 100 | 48.685 |
| 09/18/2026 21:13 | 50 | 48.685 |
| 09/18/2026 21:13 | 100 | 48.685 |
| 09/18/2026 21:13 | 25 | 48.68 |
| 09/18/2026 21:13 | 100 | 48.685 |
| 09/18/2026 21:13 | 63 | 48.69 |
| 09/18/2026 21:13 | 1 | 48.69 |
| 09/18/2026 21:13 | 36 | 48.69 |
| 09/18/2026 21:13 | 24 | 48.69 |
| 09/18/2026 21:13 | 40 | 48.69 |
| 09/18/2026 21:12 | 25 | 48.69 |
| 09/18/2026 21:12 | 80 | 48.69 |
| 09/18/2026 21:12 | 100 | 48.70 |
| 09/18/2026 21:12 | 25 | 48.70 |
| 09/18/2026 21:12 | 25 | 48.71 |
| 09/18/2026 21:12 | 100 | 48.705 |
| 09/18/2026 21:12 | 100 | 48.705 |
| 09/18/2026 21:12 | 300 | 48.70 |
| 09/18/2026 21:12 | 7 | 48.70 |
| 09/18/2026 21:12 | 1 | 48.70 |
| 09/18/2026 21:12 | 1 | 48.71 |
| 09/18/2026 21:12 | 200 | 48.72 |
| 09/18/2026 21:12 | 100 | 48.715 |
| 09/18/2026 21:12 | 100 | 48.715 |
| 09/18/2026 21:12 | 100 | 48.72 |
| 09/18/2026 21:12 | 24 | 48.72 |
| 09/18/2026 21:12 | 80 | 48.72 |
| 09/18/2026 21:12 | 79 | 48.725 |
| 09/18/2026 21:12 | 100 | 48.73 |
| 09/18/2026 21:12 | 100 | 48.73 |
| 09/18/2026 21:12 | 100 | 48.74 |
| 09/18/2026 21:12 | 5 | 48.74 |
| 09/18/2026 21:12 | 25 | 48.74 |
| 09/18/2026 21:12 | 80 | 48.75 |
| 09/18/2026 21:12 | 80 | 48.75 |
| 09/18/2026 21:12 | 25 | 48.75 |
| 09/18/2026 21:12 | 25 | 48.76 |
| 09/18/2026 21:12 | 24 | 48.75 |
| 09/18/2026 21:12 | 1 | 48.745 |
| 09/18/2026 21:12 | 100 | 48.75 |
| 09/18/2026 21:12 | 100 | 48.75 |
| 09/18/2026 21:12 | 25 | 48.75 |
| 09/18/2026 21:12 | 25 | 48.75 |
| 09/18/2026 21:12 | 100 | 48.75 |
| 09/18/2026 21:12 | 5 | 48.75 |
| 09/18/2026 21:12 | 100 | 48.745 |
| 09/18/2026 21:11 | 100 | 48.74 |
| 09/18/2026 21:11 | 100 | 48.74 |
| 09/18/2026 21:11 | 100 | 48.74 |
| 09/18/2026 21:11 | 22 | 48.74 |
| 09/18/2026 21:11 | 20 | 48.73 |
| 09/18/2026 21:11 | 200 | 48.735 |
| 09/18/2026 21:11 | 83 | 48.73 |
| 09/18/2026 21:11 | 1 | 48.73 |
| 09/18/2026 21:11 | 76 | 48.73 |
| 09/18/2026 21:11 | 24 | 48.73 |
| 09/18/2026 21:11 | 100 | 48.73 |
| 09/18/2026 21:11 | 25 | 48.72 |
| 09/18/2026 21:11 | 100 | 48.72 |
| 09/18/2026 21:11 | 100 | 48.73 |
| 09/18/2026 21:11 | 8 | 48.73 |
| 09/18/2026 21:11 | 1200 | 48.72 |
| 09/18/2026 21:11 | 100 | 48.72 |
| 09/18/2026 21:11 | 10 | 48.72 |
| 09/18/2026 21:11 | 100 | 48.71 |
| 09/18/2026 21:11 | 100 | 48.71 |
| 09/18/2026 21:11 | 100 | 48.71 |
| 09/18/2026 21:11 | 100 | 48.705 |
| 09/18/2026 21:11 | 100 | 48.70 |
| 09/18/2026 21:11 | 5 | 48.70 |
| 09/18/2026 21:11 | 100 | 48.70 |
| 09/18/2026 21:11 | 40 | 48.70 |
| 09/18/2026 21:11 | 5 | 48.695 |
| 09/18/2026 21:11 | 25 | 48.69 |
| 09/18/2026 21:11 | 1 | 48.69 |
| 09/18/2026 21:11 | 97 | 48.69 |
| 09/18/2026 21:11 | 3 | 48.69 |
| 09/18/2026 21:11 | 7 | 48.69 |
| 09/18/2026 21:11 | 10 | 48.70 |
| 09/18/2026 21:11 | 3 | 48.71 |
| 09/18/2026 21:11 | 5 | 48.71 |
| 09/18/2026 21:11 | 100 | 48.71 |
| 09/18/2026 21:11 | 25 | 48.71 |
| 09/18/2026 21:11 | 24 | 48.72 |
| 09/18/2026 21:11 | 58 | 48.725 |
| 09/18/2026 21:10 | 80 | 48.72 |
| 09/18/2026 21:10 | 60 | 48.72 |
| 09/18/2026 21:10 | 100 | 48.72 |
| 09/18/2026 21:10 | 25 | 48.72 |
| 09/18/2026 21:10 | 200 | 48.725 |
| 09/18/2026 21:10 | 26 | 48.725 |
| 09/18/2026 21:10 | 3 | 48.72 |
| 09/18/2026 21:10 | 25 | 48.71 |
| 09/18/2026 21:10 | 25 | 48.71 |
| 09/18/2026 21:10 | 72 | 48.705 |
| 09/18/2026 21:10 | 1 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 24 | 48.70 |
| 09/18/2026 21:10 | 80 | 48.70 |
| 09/18/2026 21:10 | 10 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 3 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.695 |
| 09/18/2026 21:10 | 250 | 48.69 |
| 09/18/2026 21:10 | 1 | 48.69 |
| 09/18/2026 21:10 | 100 | 48.69 |
| 09/18/2026 21:10 | 100 | 48.695 |
| 09/18/2026 21:10 | 66 | 48.70 |
| 09/18/2026 21:10 | 34 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 9 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.705 |
| 09/18/2026 21:10 | 100 | 48.705 |
| 09/18/2026 21:10 | 74 | 48.71 |
| 09/18/2026 21:10 | 1 | 48.71 |
| 09/18/2026 21:10 | 25 | 48.71 |
| 09/18/2026 21:10 | 28 | 48.71 |
| 09/18/2026 21:10 | 100 | 48.71 |
| 09/18/2026 21:10 | 100 | 48.69 |
| 09/18/2026 21:10 | 100 | 48.68 |
| 09/18/2026 21:10 | 40 | 48.68 |
| 09/18/2026 21:10 | 100 | 48.685 |
| 09/18/2026 21:10 | 80 | 48.69 |
| 09/18/2026 21:10 | 220 | 48.69 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 1 | 48.695 |
| 09/18/2026 21:10 | 76 | 48.705 |
| 09/18/2026 21:10 | 1 | 48.705 |
| 09/18/2026 21:10 | 43 | 48.695 |
| 09/18/2026 21:10 | 11 | 48.69 |
| 09/18/2026 21:10 | 100 | 48.69 |
| 09/18/2026 21:10 | 100 | 48.69 |
| 09/18/2026 21:10 | 21 | 48.69 |
| 09/18/2026 21:10 | 100 | 48.69 |
| 09/18/2026 21:10 | 1 | 48.69 |
| 09/18/2026 21:10 | 1 | 48.69 |
| 09/18/2026 21:10 | 100 | 48.69 |
| 09/18/2026 21:10 | 1 | 48.70 |
| 09/18/2026 21:10 | 25 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 60 | 48.70 |
| 09/18/2026 21:10 | 40 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 40 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 175 | 48.70 |
| 09/18/2026 21:10 | 3 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 100 | 48.70 |
| 09/18/2026 21:10 | 24 | 48.71 |
| 09/18/2026 21:10 | 100 | 48.71 |
| 09/18/2026 21:10 | 300 | 48.71 |
| 09/18/2026 21:10 | 25 | 48.71 |
| 09/18/2026 21:10 | 100 | 48.71 |
| 09/18/2026 21:10 | 40 | 48.71 |
| 09/18/2026 21:10 | 7 | 48.71 |
| 09/18/2026 21:09 | 91 | 48.715 |
| 09/18/2026 21:09 | 300 | 48.72 |
| 09/18/2026 21:09 | 100 | 48.72 |
| 09/18/2026 21:09 | 100 | 48.72 |
| 09/18/2026 21:09 | 100 | 48.715 |
| 09/18/2026 21:09 | 40 | 48.72 |
| 09/18/2026 21:09 | 100 | 48.72 |
| 09/18/2026 21:09 | 162 | 48.73 |
| 09/18/2026 21:09 | 24 | 48.74 |
| 09/18/2026 21:09 | 22 | 48.74 |
| 09/18/2026 21:09 | 36 | 48.74 |
| 09/18/2026 21:09 | 100 | 48.735 |
| 09/18/2026 21:09 | 300 | 48.73 |
| 09/18/2026 21:09 | 7 | 48.73 |
| 09/18/2026 21:09 | 10 | 48.74 |
| 09/18/2026 21:09 | 40 | 48.74 |
| 09/18/2026 21:09 | 7 | 48.74 |
| 09/18/2026 21:09 | 7 | 48.74 |
| 09/18/2026 21:09 | 40 | 48.75 |
| 09/18/2026 21:09 | 100 | 48.76 |
| 09/18/2026 21:09 | 25 | 48.76 |
| 09/18/2026 21:09 | 24 | 48.76 |
| 09/18/2026 21:09 | 100 | 48.76 |
| 09/18/2026 21:09 | 80 | 48.76 |
| 09/18/2026 21:09 | 40 | 48.76 |
| 09/18/2026 21:08 | 6 | 48.76 |
| 09/18/2026 21:08 | 100 | 48.75 |
| 09/18/2026 21:08 | 40 | 48.75 |
| 09/18/2026 21:08 | 40 | 48.75 |
| 09/18/2026 21:08 | 100 | 48.75 |
| 09/18/2026 21:08 | 1 | 48.75 |
| 09/18/2026 21:08 | 100 | 48.75 |
| 09/18/2026 21:08 | 99 | 48.76 |
| 09/18/2026 21:08 | 1 | 48.76 |
| 09/18/2026 21:08 | 100 | 48.76 |
| 09/18/2026 21:08 | 100 | 48.76 |
| 09/18/2026 21:08 | 40 | 48.77 |
| 09/18/2026 21:08 | 100 | 48.77 |
| 09/18/2026 21:08 | 24 | 48.77 |
| 09/18/2026 21:08 | 40 | 48.77 |
| 09/18/2026 21:08 | 40 | 48.77 |
| 09/18/2026 21:08 | 87 | 48.77 |
| 09/18/2026 21:08 | 13 | 48.77 |
| 09/18/2026 21:08 | 40 | 48.77 |
| 09/18/2026 21:08 | 24 | 48.77 |
| 09/18/2026 21:08 | 100 | 48.78 |
| 09/18/2026 21:08 | 40 | 48.78 |
| 09/18/2026 21:08 | 100 | 48.78 |
| 09/18/2026 21:08 | 100 | 48.795 |
| 09/18/2026 21:08 | 100 | 48.79 |
| 09/18/2026 21:07 | 17 | 48.78 |
| 09/18/2026 21:07 | 25 | 48.77 |
| 09/18/2026 21:07 | 9 | 48.77 |
| 09/18/2026 21:07 | 1 | 48.78 |
| 09/18/2026 21:07 | 100 | 48.77 |
| 09/18/2026 21:07 | 100 | 48.77 |
| 09/18/2026 21:07 | 100 | 48.77 |
| 09/18/2026 21:07 | 40 | 48.77 |
| 09/18/2026 21:07 | 24 | 48.77 |
| 09/18/2026 21:07 | 7 | 48.77 |
| 09/18/2026 21:07 | 100 | 48.77 |
| 09/18/2026 21:07 | 100 | 48.77 |
| 09/18/2026 21:07 | 100 | 48.775 |
| 09/18/2026 21:07 | 100 | 48.78 |
| 09/18/2026 21:07 | 10 | 48.78 |
| 09/18/2026 21:07 | 40 | 48.78 |
| 09/18/2026 21:07 | 6 | 48.785 |
| 09/18/2026 21:07 | 60 | 48.785 |
| 09/18/2026 21:07 | 99 | 48.79 |
| 09/18/2026 21:07 | 1 | 48.79 |
| 09/18/2026 21:07 | 100 | 48.79 |
| 09/18/2026 21:07 | 40 | 48.79 |
| 09/18/2026 21:07 | 100 | 48.79 |
| 09/18/2026 21:07 | 100 | 48.795 |
| 09/18/2026 21:07 | 96 | 48.795 |
| 09/18/2026 21:07 | 4 | 48.795 |
| 09/18/2026 21:06 | 40 | 48.80 |
| 09/18/2026 21:06 | 100 | 48.80 |
| 09/18/2026 21:06 | 40 | 48.80 |
| 09/18/2026 21:06 | 25 | 48.80 |
| 09/18/2026 21:06 | 100 | 48.805 |
| 09/18/2026 21:06 | 100 | 48.805 |
| 09/18/2026 21:06 | 25 | 48.81 |
| 09/18/2026 21:06 | 10 | 48.805 |
| 09/18/2026 21:06 | 40 | 48.81 |
| 09/18/2026 21:06 | 100 | 48.81 |
| 09/18/2026 21:06 | 10 | 48.81 |
| 09/18/2026 21:06 | 40 | 48.81 |
| 09/18/2026 21:06 | 5 | 48.81 |
| 09/18/2026 21:06 | 20 | 48.81 |
| 09/18/2026 21:06 | 100 | 48.81 |
| 09/18/2026 21:06 | 25 | 48.81 |
| 09/18/2026 21:06 | 100 | 48.81 |
| 09/18/2026 21:06 | 10 | 48.81 |
| 09/18/2026 21:06 | 40 | 48.80 |
| 09/18/2026 21:06 | 6 | 48.80 |
| 09/18/2026 21:06 | 100 | 48.80 |
| 09/18/2026 21:06 | 12 | 48.805 |
| 09/18/2026 21:06 | 41 | 48.81 |
| 09/18/2026 21:06 | 59 | 48.81 |
| 09/18/2026 21:06 | 40 | 48.81 |
| 09/18/2026 21:06 | 7 | 48.81 |
| 09/18/2026 21:06 | 40 | 48.82 |
| 09/18/2026 21:06 | 100 | 48.825 |
| 09/18/2026 21:05 | 1 | 48.805 |
| 09/18/2026 21:05 | 99 | 48.80 |
| 09/18/2026 21:05 | 1 | 48.80 |
| 09/18/2026 21:05 | 100 | 48.80 |
| 09/18/2026 21:05 | 100 | 48.80 |
| 09/18/2026 21:05 | 300 | 48.80 |
| 09/18/2026 21:05 | 1200 | 48.79 |
| 09/18/2026 21:05 | 20 | 48.79 |
| 09/18/2026 21:05 | 12 | 48.79 |
| 09/18/2026 21:05 | 15 | 48.79 |
| 09/18/2026 21:05 | 1 | 48.78 |
| 09/18/2026 21:05 | 4 | 48.77 |
| 09/18/2026 21:05 | 100 | 48.77 |
| 09/18/2026 21:05 | 96 | 48.77 |
| 09/18/2026 21:05 | 1 | 48.77 |
| 09/18/2026 21:05 | 29 | 48.77 |
| 09/18/2026 21:05 | 100 | 48.75 |
| 09/18/2026 21:05 | 100 | 48.75 |
| 09/18/2026 21:05 | 100 | 48.75 |
| 09/18/2026 21:05 | 23 | 48.75 |
| 09/18/2026 21:05 | 25 | 48.75 |
| 09/18/2026 21:05 | 25 | 48.75 |
| 09/18/2026 21:05 | 100 | 48.75 |
| 09/18/2026 21:05 | 9 | 48.74 |
| 09/18/2026 21:05 | 1 | 48.74 |
| 09/18/2026 21:05 | 100 | 48.75 |
| 09/18/2026 21:05 | 1 | 48.75 |
| 09/18/2026 21:05 | 100 | 48.75 |
| 09/18/2026 21:05 | 100 | 48.75 |
| 09/18/2026 21:05 | 100 | 48.75 |
| 09/18/2026 21:05 | 1 | 48.75 |
| 09/18/2026 21:05 | 100 | 48.75 |
| 09/18/2026 21:05 | 40 | 48.75 |
| 09/18/2026 21:05 | 1 | 48.75 |
| 09/18/2026 21:05 | 92 | 48.755 |
| 09/18/2026 21:05 | 25 | 48.76 |
| 09/18/2026 21:05 | 25 | 48.76 |
| 09/18/2026 21:05 | 52 | 48.755 |
| 09/18/2026 21:04 | 21 | 48.755 |
| 09/18/2026 21:04 | 1 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 30 | 48.75 |
| 09/18/2026 21:04 | 40 | 48.75 |
| 09/18/2026 21:04 | 25 | 48.75 |
| 09/18/2026 21:04 | 57 | 48.75 |
| 09/18/2026 21:04 | 1 | 48.76 |
| 09/18/2026 21:04 | 100 | 48.76 |
| 09/18/2026 21:04 | 1 | 48.76 |
| 09/18/2026 21:04 | 25 | 48.76 |
| 09/18/2026 21:04 | 100 | 48.76 |
| 09/18/2026 21:04 | 75 | 48.75 |
| 09/18/2026 21:04 | 1 | 48.745 |
| 09/18/2026 21:04 | 190 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 25 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.745 |
| 09/18/2026 21:04 | 100 | 48.745 |
| 09/18/2026 21:04 | 100 | 48.745 |
| 09/18/2026 21:04 | 100 | 48.74 |
| 09/18/2026 21:04 | 60 | 48.74 |
| 09/18/2026 21:04 | 3 | 48.73 |
| 09/18/2026 21:04 | 4 | 48.73 |
| 09/18/2026 21:04 | 78 | 48.73 |
| 09/18/2026 21:04 | 22 | 48.73 |
| 09/18/2026 21:04 | 17 | 48.74 |
| 09/18/2026 21:04 | 10 | 48.74 |
| 09/18/2026 21:04 | 100 | 48.74 |
| 09/18/2026 21:04 | 200 | 48.74 |
| 09/18/2026 21:04 | 40 | 48.74 |
| 09/18/2026 21:04 | 10 | 48.74 |
| 09/18/2026 21:04 | 25 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 7 | 48.75 |
| 09/18/2026 21:04 | 53 | 48.75 |
| 09/18/2026 21:04 | 47 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 100 | 48.75 |
| 09/18/2026 21:04 | 25 | 48.76 |
| 09/18/2026 21:04 | 25 | 48.76 |
| 09/18/2026 21:04 | 100 | 48.76 |
| 09/18/2026 21:04 | 40 | 48.76 |
| 09/18/2026 21:04 | 100 | 48.765 |
| 09/18/2026 21:04 | 5 | 48.76 |
| 09/18/2026 21:04 | 10 | 48.76 |
| 09/18/2026 21:04 | 25 | 48.76 |
| 09/18/2026 21:04 | 10 | 48.76 |
| 09/18/2026 21:04 | 59 | 48.76 |
| 09/18/2026 21:04 | 1 | 48.76 |
| 09/18/2026 21:04 | 25 | 48.76 |
| 09/18/2026 21:04 | 25 | 48.76 |
| 09/18/2026 21:03 | 80 | 48.75 |
| 09/18/2026 21:03 | 20 | 48.745 |
| 09/18/2026 21:03 | 140 | 48.745 |
| 09/18/2026 21:03 | 100 | 48.745 |
| 09/18/2026 21:03 | 1 | 48.755 |
| 09/18/2026 21:03 | 75 | 48.75 |
| 09/18/2026 21:03 | 21 | 48.75 |
| 09/18/2026 21:03 | 25 | 48.75 |
| 09/18/2026 21:03 | 100 | 48.75 |
| 09/18/2026 21:03 | 100 | 48.76 |
| 09/18/2026 21:03 | 60 | 48.76 |
| 09/18/2026 21:03 | 1 | 48.76 |
| 09/18/2026 21:03 | 48 | 48.76 |
| 09/18/2026 21:03 | 600 | 48.76 |
| 09/18/2026 21:03 | 25 | 48.76 |
| 09/18/2026 21:03 | 25 | 48.75 |
| 09/18/2026 21:03 | 1 | 48.75 |
| 09/18/2026 21:03 | 100 | 48.75 |
| 09/18/2026 21:03 | 100 | 48.75 |
| 09/18/2026 21:03 | 100 | 48.75 |
| 09/18/2026 21:03 | 7 | 48.75 |
| 09/18/2026 21:03 | 100 | 48.755 |
| 09/18/2026 21:03 | 100 | 48.755 |
| 09/18/2026 21:03 | 100 | 48.76 |
| 09/18/2026 21:03 | 100 | 48.76 |
| 09/18/2026 21:03 | 60 | 48.76 |
| 09/18/2026 21:02 | 60 | 48.77 |
| 09/18/2026 21:02 | 38 | 48.77 |
| 09/18/2026 21:02 | 618 | 48.77 |
| 09/18/2026 21:02 | 82 | 48.77 |
| 09/18/2026 21:02 | 100 | 48.765 |
| 09/18/2026 21:02 | 100 | 48.765 |
| 09/18/2026 21:02 | 100 | 48.76 |
| 09/18/2026 21:02 | 25 | 48.76 |
| 09/18/2026 21:02 | 1 | 48.76 |
| 09/18/2026 21:02 | 50 | 48.76 |
| 09/18/2026 21:02 | 50 | 48.75 |
| 09/18/2026 21:02 | 10 | 48.75 |
| 09/18/2026 21:02 | 2 | 48.755 |
| 09/18/2026 21:02 | 10 | 48.755 |
| 09/18/2026 21:02 | 20 | 48.755 |
| 09/18/2026 21:02 | 1 | 48.755 |
| 09/18/2026 21:02 | 100 | 48.75 |
| 09/18/2026 21:02 | 50 | 48.75 |
| 09/18/2026 21:02 | 50 | 48.75 |
| 09/18/2026 21:02 | 60 | 48.75 |
| 09/18/2026 21:02 | 100 | 48.75 |
| 09/18/2026 21:02 | 18 | 48.75 |
| 09/18/2026 21:02 | 100 | 48.755 |
| 09/18/2026 21:02 | 100 | 48.755 |
| 09/18/2026 21:02 | 100 | 48.76 |
| 09/18/2026 21:02 | 100 | 48.76 |
| 09/18/2026 21:02 | 18 | 48.76 |
| 09/18/2026 21:02 | 82 | 48.76 |
| 09/18/2026 21:02 | 100 | 48.76 |
| 09/18/2026 21:02 | 100 | 48.76 |
| 09/18/2026 21:02 | 100 | 48.76 |
| 09/18/2026 21:02 | 60 | 48.76 |
| 09/18/2026 21:02 | 50 | 48.76 |
| 09/18/2026 21:02 | 50 | 48.77 |
| 09/18/2026 21:02 | 4 | 48.76 |
| 09/18/2026 21:02 | 1 | 48.76 |
| 09/18/2026 21:02 | 1 | 48.76 |
| 09/18/2026 21:02 | 200 | 48.76 |
| 09/18/2026 21:01 | 50 | 48.76 |
| 09/18/2026 21:01 | 60 | 48.76 |
| 09/18/2026 21:01 | 100 | 48.765 |
| 09/18/2026 21:01 | 60 | 48.76 |
| 09/18/2026 21:01 | 3 | 48.76 |
| 09/18/2026 21:01 | 29 | 48.76 |
| 09/18/2026 21:01 | 50 | 48.76 |
| 09/18/2026 21:01 | 100 | 48.76 |
| 09/18/2026 21:01 | 100 | 48.76 |
| 09/18/2026 21:01 | 100 | 48.77 |
| 09/18/2026 21:01 | 60 | 48.77 |
| 09/18/2026 21:01 | 50 | 48.77 |
| 09/18/2026 21:01 | 100 | 48.77 |
| 09/18/2026 21:01 | 100 | 48.77 |
| 09/18/2026 21:01 | 22 | 48.77 |
| 09/18/2026 21:00 | 1 | 48.76 |
| 09/18/2026 21:00 | 1 | 48.76 |
| 09/18/2026 21:00 | 100 | 48.76 |
| 09/18/2026 21:00 | 100 | 48.76 |
| 09/18/2026 21:00 | 60 | 48.76 |
| 09/18/2026 21:00 | 50 | 48.75 |
| 09/18/2026 21:00 | 200 | 48.75 |
| 09/18/2026 21:00 | 48 | 48.75 |
| 09/18/2026 21:00 | 165 | 48.74 |
| 09/18/2026 21:00 | 100 | 48.74 |
| 09/18/2026 21:00 | 50 | 48.74 |
| 09/18/2026 21:00 | 100 | 48.74 |
| 09/18/2026 21:00 | 100 | 48.74 |
| 09/18/2026 21:00 | 60 | 48.74 |
| 09/18/2026 21:00 | 100 | 48.74 |
| 09/18/2026 21:00 | 100 | 48.74 |
| 09/18/2026 21:00 | 60 | 48.75 |
| 09/18/2026 21:00 | 100 | 48.75 |
| 09/18/2026 21:00 | 100 | 48.75 |
| 09/18/2026 21:00 | 100 | 48.75 |
| 09/18/2026 21:00 | 100 | 48.75 |
| 09/18/2026 21:00 | 100 | 48.75 |
| 09/18/2026 21:00 | 60 | 48.76 |
| 09/18/2026 21:00 | 100 | 48.765 |
| 09/18/2026 21:00 | 100 | 48.77 |
| 09/18/2026 20:59 | 50 | 48.77 |
| 09/18/2026 20:59 | 100 | 48.77 |
| 09/18/2026 20:59 | 60 | 48.77 |
| 09/18/2026 20:59 | 100 | 48.77 |
| 09/18/2026 20:59 | 60 | 48.78 |
| 09/18/2026 20:59 | 5 | 48.78 |
| 09/18/2026 20:59 | 100 | 48.78 |
| 09/18/2026 20:59 | 50 | 48.79 |
| 09/18/2026 20:59 | 50 | 48.79 |
| 09/18/2026 20:59 | 10 | 48.78 |
| 09/18/2026 20:59 | 60 | 48.78 |
| 09/18/2026 20:59 | 100 | 48.78 |
| 09/18/2026 20:59 | 50 | 48.78 |
| 09/18/2026 20:58 | 25 | 48.78 |
| 09/18/2026 20:58 | 1 | 48.775 |
| 09/18/2026 20:58 | 100 | 48.775 |
| 09/18/2026 20:58 | 60 | 48.77 |
| 09/18/2026 20:58 | 200 | 48.77 |
| 09/18/2026 20:58 | 100 | 48.77 |
| 09/18/2026 20:58 | 50 | 48.77 |
| 09/18/2026 20:58 | 60 | 48.77 |
| 09/18/2026 20:58 | 100 | 48.775 |
| 09/18/2026 20:58 | 50 | 48.78 |
| 09/18/2026 20:58 | 60 | 48.78 |
| 09/18/2026 20:58 | 50 | 48.78 |
| 09/18/2026 20:58 | 100 | 48.77 |
| 09/18/2026 20:58 | 45 | 48.77 |
| 09/18/2026 20:58 | 55 | 48.77 |
| 09/18/2026 20:58 | 45 | 48.77 |
| 09/18/2026 20:58 | 154 | 48.77 |
| 09/18/2026 20:58 | 46 | 48.77 |
| 09/18/2026 20:58 | 98 | 48.77 |
| 09/18/2026 20:58 | 2 | 48.77 |
| 09/18/2026 20:58 | 98 | 48.77 |
| 09/18/2026 20:58 | 1 | 48.77 |
| 09/18/2026 20:58 | 1 | 48.77 |
| 09/18/2026 20:58 | 100 | 48.77 |
| 09/18/2026 20:58 | 10 | 48.78 |
| 09/18/2026 20:58 | 100 | 48.78 |
| 09/18/2026 20:58 | 100 | 48.79 |
| 09/18/2026 20:58 | 100 | 48.79 |
| 09/18/2026 20:58 | 20 | 48.79 |
| 09/18/2026 20:58 | 50 | 48.79 |
| 09/18/2026 20:58 | 89 | 48.79 |
| 09/18/2026 20:58 | 1 | 48.79 |
| 09/18/2026 20:58 | 50 | 48.78 |
| 09/18/2026 20:58 | 99 | 48.78 |
| 09/18/2026 20:58 | 1 | 48.78 |
| 09/18/2026 20:58 | 17 | 48.78 |
| 09/18/2026 20:58 | 20 | 48.78 |
| 09/18/2026 20:58 | 100 | 48.78 |
| 09/18/2026 20:58 | 100 | 48.78 |
| 09/18/2026 20:58 | 39 | 48.78 |
| 09/18/2026 20:57 | 50 | 48.77 |
| 09/18/2026 20:57 | 100 | 48.77 |
| 09/18/2026 20:57 | 100 | 48.77 |
| 09/18/2026 20:57 | 40 | 48.77 |
| 09/18/2026 20:57 | 5 | 48.77 |
| 09/18/2026 20:57 | 50 | 48.77 |
| 09/18/2026 20:57 | 50 | 48.78 |
| 09/18/2026 20:56 | 86 | 48.78 |
| 09/18/2026 20:56 | 14 | 48.78 |
| 09/18/2026 20:56 | 100 | 48.78 |
| 09/18/2026 20:56 | 36 | 48.78 |
| 09/18/2026 20:56 | 50 | 48.78 |
| 09/18/2026 20:56 | 60 | 48.78 |
| 09/18/2026 20:56 | 100 | 48.78 |
| 09/18/2026 20:56 | 5 | 48.78 |
| 09/18/2026 20:56 | 3 | 48.775 |
| 09/18/2026 20:56 | 60 | 48.78 |
| 09/18/2026 20:55 | 39 | 48.78 |
| 09/18/2026 20:55 | 30 | 48.78 |
| 09/18/2026 20:55 | 100 | 48.77 |
| 09/18/2026 20:55 | 100 | 48.76 |
| 09/18/2026 20:55 | 60 | 48.76 |
| 09/18/2026 20:55 | 100 | 48.76 |
| 09/18/2026 20:55 | 10 | 48.76 |
| 09/18/2026 20:55 | 100 | 48.76 |
| 09/18/2026 20:55 | 60 | 48.77 |
| 09/18/2026 20:55 | 50 | 48.77 |
| 09/18/2026 20:55 | 50 | 48.77 |
| 09/18/2026 20:55 | 50 | 48.77 |
| 09/18/2026 20:55 | 100 | 48.77 |
| 09/18/2026 20:55 | 100 | 48.77 |
| 09/18/2026 20:55 | 18 | 48.77 |
| 09/18/2026 20:55 | 7 | 48.77 |
| 09/18/2026 20:54 | 1 | 48.77 |
| 09/18/2026 20:54 | 50 | 48.77 |
| 09/18/2026 20:54 | 100 | 48.77 |
| 09/18/2026 20:54 | 50 | 48.77 |
| 09/18/2026 20:54 | 50 | 48.77 |
| 09/18/2026 20:54 | 60 | 48.77 |
| 09/18/2026 20:54 | 100 | 48.77 |
| 09/18/2026 20:54 | 116 | 48.77 |
| 09/18/2026 20:54 | 84 | 48.77 |
| 09/18/2026 20:54 | 60 | 48.77 |
| 09/18/2026 20:54 | 20 | 48.77 |
| 09/18/2026 20:54 | 5 | 48.77 |
| 09/18/2026 20:54 | 60 | 48.77 |
| 09/18/2026 20:54 | 10 | 48.77 |
| 09/18/2026 20:54 | 100 | 48.77 |
| 09/18/2026 20:53 | 4 | 48.77 |
| 09/18/2026 20:53 | 32 | 48.77 |
| 09/18/2026 20:53 | 1 | 48.77 |
| 09/18/2026 20:53 | 30 | 48.77 |
| 09/18/2026 20:53 | 50 | 48.77 |
| 09/18/2026 20:53 | 100 | 48.77 |
| 09/18/2026 20:53 | 100 | 48.77 |
| 09/18/2026 20:53 | 50 | 48.77 |
| 09/18/2026 20:53 | 60 | 48.77 |
| 09/18/2026 20:53 | 14 | 48.775 |
| 09/18/2026 20:53 | 90 | 48.775 |
| 09/18/2026 20:53 | 100 | 48.77 |
| 09/18/2026 20:53 | 3 | 48.765 |
| 09/18/2026 20:53 | 27 | 48.765 |
| 09/18/2026 20:53 | 100 | 48.75 |
| 09/18/2026 20:53 | 50 | 48.75 |
| 09/18/2026 20:53 | 100 | 48.75 |
| 09/18/2026 20:53 | 77 | 48.75 |
| 09/18/2026 20:53 | 60 | 48.75 |
| 09/18/2026 20:53 | 23 | 48.75 |
| 09/18/2026 20:53 | 1 | 48.75 |
| 09/18/2026 20:53 | 10 | 48.75 |
| 09/18/2026 20:53 | 17 | 48.75 |
| 09/18/2026 20:53 | 50 | 48.75 |
| 09/18/2026 20:53 | 23 | 48.75 |
| 09/18/2026 20:53 | 43 | 48.75 |
| 09/18/2026 20:53 | 57 | 48.75 |
| 09/18/2026 20:53 | 25 | 48.75 |
| 09/18/2026 20:53 | 1 | 48.75 |
| 09/18/2026 20:53 | 1 | 48.75 |
| 09/18/2026 20:53 | 73 | 48.75 |
| 09/18/2026 20:53 | 100 | 48.75 |
| 09/18/2026 20:53 | 1 | 48.75 |
| 09/18/2026 20:53 | 300 | 48.75 |
| 09/18/2026 20:53 | 35 | 48.75 |
| 09/18/2026 20:53 | 65 | 48.75 |
| 09/18/2026 20:53 | 35 | 48.75 |
| 09/18/2026 20:52 | 94 | 48.745 |
| 09/18/2026 20:52 | 2 | 48.745 |
| 09/18/2026 20:52 | 100 | 48.745 |
| 09/18/2026 20:52 | 99 | 48.74 |
| 09/18/2026 20:52 | 1 | 48.74 |
| 09/18/2026 20:52 | 100 | 48.74 |
| 09/18/2026 20:52 | 24 | 48.74 |
| 09/18/2026 20:52 | 76 | 48.74 |
| 09/18/2026 20:51 | 100 | 48.74 |
| 09/18/2026 20:51 | 10 | 48.74 |
| 09/18/2026 20:51 | 100 | 48.74 |
| 09/18/2026 20:51 | 36 | 48.74 |
| 09/18/2026 20:51 | 1 | 48.74 |
| 09/18/2026 20:51 | 1 | 48.74 |
| 09/18/2026 20:51 | 48 | 48.74 |
| 09/18/2026 20:51 | 100 | 48.74 |
| 09/18/2026 20:51 | 162 | 48.74 |
| 09/18/2026 20:51 | 50 | 48.74 |
| 09/18/2026 20:51 | 6 | 48.73 |
| 09/18/2026 20:51 | 48 | 48.73 |
| 09/18/2026 20:51 | 24 | 48.73 |
| 09/18/2026 20:51 | 100 | 48.73 |
| 09/18/2026 20:51 | 26 | 48.73 |
| 09/18/2026 20:51 | 100 | 48.73 |
| 09/18/2026 20:51 | 2 | 48.73 |
| 09/18/2026 20:51 | 100 | 48.73 |
| 09/18/2026 20:51 | 24 | 48.73 |
| 09/18/2026 20:51 | 1 | 48.73 |
| 09/18/2026 20:51 | 1 | 48.73 |
| 09/18/2026 20:51 | 74 | 48.73 |
| 09/18/2026 20:51 | 26 | 48.73 |
| 09/18/2026 20:51 | 74 | 48.73 |
| 09/18/2026 20:51 | 25 | 48.74 |
| 09/18/2026 20:51 | 100 | 48.74 |
| 09/18/2026 20:51 | 10 | 48.74 |
| 09/18/2026 20:51 | 100 | 48.74 |
| 09/18/2026 20:51 | 100 | 48.74 |
| 09/18/2026 20:51 | 80 | 48.745 |
| 09/18/2026 20:51 | 100 | 48.745 |
| 09/18/2026 20:50 | 100 | 48.745 |
| 09/18/2026 20:50 | 65 | 48.75 |
| 09/18/2026 20:50 | 25 | 48.75 |
| 09/18/2026 20:49 | 80 | 48.75 |
| 09/18/2026 20:49 | 100 | 48.75 |
| 09/18/2026 20:49 | 100 | 48.75 |
| 09/18/2026 20:49 | 40 | 48.75 |
| 09/18/2026 20:48 | 18 | 48.76 |
| 09/18/2026 20:48 | 82 | 48.76 |
| 09/18/2026 20:48 | 100 | 48.76 |
| 09/18/2026 20:48 | 10 | 48.76 |
| 09/18/2026 20:48 | 40 | 48.76 |
| 09/18/2026 20:48 | 38 | 48.76 |
| 09/18/2026 20:48 | 62 | 48.76 |
| 09/18/2026 20:48 | 38 | 48.76 |
| 09/18/2026 20:48 | 62 | 48.76 |
| 09/18/2026 20:48 | 10 | 48.75 |
| 09/18/2026 20:48 | 86 | 48.75 |
| 09/18/2026 20:48 | 4 | 48.75 |
| 09/18/2026 20:48 | 40 | 48.75 |
| 09/18/2026 20:48 | 100 | 48.755 |
| 09/18/2026 20:48 | 100 | 48.75 |
| 09/18/2026 20:48 | 40 | 48.75 |
| 09/18/2026 20:48 | 100 | 48.75 |
| 09/18/2026 20:48 | 100 | 48.75 |
| 09/18/2026 20:48 | 100 | 48.75 |
| 09/18/2026 20:48 | 100 | 48.755 |
| 09/18/2026 20:48 | 40 | 48.76 |
| 09/18/2026 20:48 | 100 | 48.76 |
| 09/18/2026 20:48 | 3 | 48.76 |
| 09/18/2026 20:48 | 1 | 48.76 |
| 09/18/2026 20:48 | 100 | 48.77 |
| 09/18/2026 20:48 | 40 | 48.77 |
| 09/18/2026 20:48 | 100 | 48.775 |
| 09/18/2026 20:47 | 98 | 48.78 |
| 09/18/2026 20:47 | 2 | 48.78 |
| 09/18/2026 20:47 | 99 | 48.79 |
| 09/18/2026 20:47 | 1 | 48.79 |
| 09/18/2026 20:47 | 40 | 48.79 |
| 09/18/2026 20:47 | 246 | 48.79 |
| 09/18/2026 20:47 | 40 | 48.79 |
| 09/18/2026 20:47 | 70 | 48.79 |
| 09/18/2026 20:47 | 25 | 48.79 |
| 09/18/2026 20:47 | 40 | 48.79 |
| 09/18/2026 20:47 | 9 | 48.79 |
| 09/18/2026 20:47 | 20 | 48.79 |
| 09/18/2026 20:47 | 25 | 48.79 |
| 09/18/2026 20:47 | 25 | 48.79 |
| 09/18/2026 20:47 | 1 | 48.79 |
| 09/18/2026 20:47 | 99 | 48.79 |
| 09/18/2026 20:47 | 99 | 48.79 |
| 09/18/2026 20:47 | 1 | 48.79 |
| 09/18/2026 20:47 | 99 | 48.79 |
| 09/18/2026 20:47 | 1 | 48.79 |
| 09/18/2026 20:47 | 100 | 48.79 |
| 09/18/2026 20:47 | 300 | 48.79 |
| 09/18/2026 20:47 | 100 | 48.79 |
| 09/18/2026 20:47 | 96 | 48.79 |
| 09/18/2026 20:47 | 58 | 48.785 |
| 09/18/2026 20:47 | 4 | 48.79 |
| 09/18/2026 20:47 | 10 | 48.78 |
| 09/18/2026 20:47 | 40 | 48.78 |
| 09/18/2026 20:47 | 10 | 48.78 |
| 09/18/2026 20:47 | 100 | 48.78 |
| 09/18/2026 20:47 | 65 | 48.78 |
| 09/18/2026 20:47 | 75 | 48.78 |
| 09/18/2026 20:47 | 25 | 48.78 |
| 09/18/2026 20:47 | 40 | 48.78 |
| 09/18/2026 20:47 | 25 | 48.78 |
| 09/18/2026 20:47 | 100 | 48.785 |
| 09/18/2026 20:47 | 100 | 48.785 |
| 09/18/2026 20:47 | 8 | 48.785 |
| 09/18/2026 20:47 | 100 | 48.78 |
| 09/18/2026 20:46 | 100 | 48.78 |
| 09/18/2026 20:46 | 25 | 48.78 |
| 09/18/2026 20:46 | 40 | 48.78 |
| 09/18/2026 20:46 | 100 | 48.785 |
| 09/18/2026 20:46 | 17 | 48.78 |
| 09/18/2026 20:46 | 1 | 48.78 |
| 09/18/2026 20:46 | 25 | 48.78 |
| 09/18/2026 20:46 | 40 | 48.78 |
| 09/18/2026 20:46 | 100 | 48.785 |
| 09/18/2026 20:46 | 2 | 48.785 |
| 09/18/2026 20:46 | 1 | 48.785 |
| 09/18/2026 20:46 | 99 | 48.78 |
| 09/18/2026 20:46 | 1 | 48.78 |
| 09/18/2026 20:46 | 100 | 48.78 |
| 09/18/2026 20:46 | 1 | 48.77 |
| 09/18/2026 20:46 | 1 | 48.77 |
| 09/18/2026 20:46 | 60 | 48.77 |
| 09/18/2026 20:46 | 100 | 48.77 |
| 09/18/2026 20:46 | 40 | 48.77 |
| 09/18/2026 20:46 | 100 | 48.775 |
| 09/18/2026 20:46 | 58 | 48.77 |
| 09/18/2026 20:46 | 371 | 48.76 |
| 09/18/2026 20:46 | 1 | 48.76 |
| 09/18/2026 20:46 | 10 | 48.76 |
| 09/18/2026 20:46 | 18 | 48.76 |
| 09/18/2026 20:46 | 221 | 48.76 |
| 09/18/2026 20:46 | 1 | 48.76 |
| 09/18/2026 20:46 | 78 | 48.76 |
| 09/18/2026 20:46 | 22 | 48.76 |
| 09/18/2026 20:46 | 100 | 48.75 |
| 09/18/2026 20:46 | 19 | 48.74 |
| 09/18/2026 20:46 | 81 | 48.74 |
| 09/18/2026 20:46 | 3 | 48.74 |
| 09/18/2026 20:46 | 100 | 48.73 |
| 09/18/2026 20:46 | 1300 | 48.73 |
| 09/18/2026 20:46 | 96 | 48.73 |
| 09/18/2026 20:45 | 1 | 48.72 |
| 09/18/2026 20:45 | 1 | 48.72 |
| 09/18/2026 20:45 | 9 | 48.72 |
| 09/18/2026 20:45 | 1 | 48.72 |
| 09/18/2026 20:45 | 62 | 48.72 |
| 09/18/2026 20:45 | 40 | 48.72 |
| 09/18/2026 20:45 | 100 | 48.725 |
| 09/18/2026 20:45 | 100 | 48.725 |
| 09/18/2026 20:45 | 25 | 48.72 |
| 09/18/2026 20:45 | 90 | 48.73 |
| 09/18/2026 20:45 | 20 | 48.73 |
| 09/18/2026 20:45 | 80 | 48.73 |
| 09/18/2026 20:45 | 30 | 48.73 |
| 09/18/2026 20:44 | 1 | 48.72 |
| 09/18/2026 20:44 | 11 | 48.72 |
| 09/18/2026 20:44 | 100 | 48.72 |
| 09/18/2026 20:44 | 2 | 48.72 |
| 09/18/2026 20:44 | 40 | 48.72 |
| 09/18/2026 20:44 | 22 | 48.72 |
| 09/18/2026 20:44 | 25 | 48.72 |
| 09/18/2026 20:44 | 100 | 48.72 |
| 09/18/2026 20:44 | 6 | 48.72 |
| 09/18/2026 20:44 | 40 | 48.71 |
| 09/18/2026 20:44 | 40 | 48.71 |
| 09/18/2026 20:44 | 19 | 48.71 |
| 09/18/2026 20:44 | 81 | 48.71 |
| 09/18/2026 20:44 | 39 | 48.71 |
| 09/18/2026 20:44 | 40 | 48.71 |
| 09/18/2026 20:44 | 100 | 48.71 |
| 09/18/2026 20:44 | 68 | 48.71 |
| 09/18/2026 20:44 | 32 | 48.71 |
| 09/18/2026 20:44 | 40 | 48.71 |
| 09/18/2026 20:44 | 100 | 48.715 |
| 09/18/2026 20:44 | 40 | 48.72 |
| 09/18/2026 20:44 | 100 | 48.72 |
| 09/18/2026 20:44 | 40 | 48.73 |
| 09/18/2026 20:44 | 100 | 48.73 |
| 09/18/2026 20:44 | 100 | 48.74 |
| 09/18/2026 20:44 | 100 | 48.74 |
| 09/18/2026 20:44 | 64 | 48.74 |
| 09/18/2026 20:44 | 40 | 48.74 |
| 09/18/2026 20:44 | 5 | 48.74 |
| 09/18/2026 20:44 | 20 | 48.74 |
| 09/18/2026 20:44 | 100 | 48.74 |
| 09/18/2026 20:44 | 100 | 48.74 |
| 09/18/2026 20:44 | 2 | 48.74 |
| 09/18/2026 20:44 | 10 | 48.74 |
| 09/18/2026 20:44 | 100 | 48.74 |
| 09/18/2026 20:44 | 40 | 48.75 |
| 09/18/2026 20:44 | 37 | 48.75 |
| 09/18/2026 20:44 | 1 | 48.75 |
| 09/18/2026 20:44 | 100 | 48.75 |
| 09/18/2026 20:44 | 100 | 48.75 |
| 09/18/2026 20:44 | 100 | 48.74 |
| 09/18/2026 20:44 | 100 | 48.74 |
| 09/18/2026 20:44 | 100 | 48.74 |
| 09/18/2026 20:43 | 200 | 48.73 |
| 09/18/2026 20:43 | 90 | 48.73 |
| 09/18/2026 20:43 | 11 | 48.73 |
| 09/18/2026 20:43 | 64 | 48.73 |
| 09/18/2026 20:43 | 25 | 48.73 |
| 09/18/2026 20:43 | 100 | 48.73 |
| 09/18/2026 20:43 | 40 | 48.73 |
| 09/18/2026 20:43 | 12 | 48.735 |
| 09/18/2026 20:43 | 12 | 48.735 |
| 09/18/2026 20:43 | 35 | 48.735 |
| 09/18/2026 20:43 | 25 | 48.73 |
| 09/18/2026 20:43 | 26 | 48.73 |
| 09/18/2026 20:43 | 1 | 48.73 |
| 09/18/2026 20:43 | 16 | 48.73 |
| 09/18/2026 20:43 | 100 | 48.73 |
| 09/18/2026 20:43 | 100 | 48.73 |
| 09/18/2026 20:43 | 96 | 48.73 |
| 09/18/2026 20:43 | 4 | 48.73 |
| 09/18/2026 20:43 | 13 | 48.73 |
| 09/18/2026 20:43 | 7 | 48.73 |
| 09/18/2026 20:42 | 100 | 48.72 |
| 09/18/2026 20:42 | 48 | 48.72 |
| 09/18/2026 20:42 | 18 | 48.71 |
| 09/18/2026 20:42 | 82 | 48.71 |
| 09/18/2026 20:42 | 197 | 48.71 |
| 09/18/2026 20:42 | 3 | 48.71 |
| 09/18/2026 20:42 | 25 | 48.71 |
| 09/18/2026 20:42 | 54 | 48.71 |
| 09/18/2026 20:42 | 40 | 48.71 |
| 09/18/2026 20:42 | 100 | 48.715 |
| 09/18/2026 20:42 | 40 | 48.72 |
| 09/18/2026 20:42 | 80 | 48.72 |
| 09/18/2026 20:42 | 4 | 48.72 |
| 09/18/2026 20:42 | 68 | 48.725 |
| 09/18/2026 20:42 | 100 | 48.72 |
| 09/18/2026 20:42 | 100 | 48.72 |
| 09/18/2026 20:42 | 100 | 48.72 |
| 09/18/2026 20:42 | 40 | 48.72 |
| 09/18/2026 20:42 | 25 | 48.72 |
| 09/18/2026 20:42 | 5 | 48.72 |
| 09/18/2026 20:41 | 100 | 48.72 |
| 09/18/2026 20:41 | 20 | 48.72 |
| 09/18/2026 20:41 | 45 | 48.72 |
| 09/18/2026 20:41 | 120 | 48.72 |
| 09/18/2026 20:41 | 25 | 48.72 |
| 09/18/2026 20:41 | 10 | 48.72 |
| 09/18/2026 20:41 | 90 | 48.72 |
| 09/18/2026 20:41 | 100 | 48.72 |
| 09/18/2026 20:41 | 100 | 48.725 |
| 09/18/2026 20:41 | 46 | 48.725 |
| 09/18/2026 20:41 | 40 | 48.725 |
| 09/18/2026 20:41 | 28 | 48.73 |
| 09/18/2026 20:41 | 100 | 48.73 |
| 09/18/2026 20:41 | 100 | 48.735 |
| 09/18/2026 20:40 | 1 | 48.73 |
| 09/18/2026 20:40 | 100 | 48.735 |
| 09/18/2026 20:40 | 53 | 48.73 |
| 09/18/2026 20:40 | 32 | 48.73 |
| 09/18/2026 20:40 | 16 | 48.725 |
| 09/18/2026 20:40 | 100 | 48.725 |
| 09/18/2026 20:40 | 1 | 48.72 |
| 09/18/2026 20:40 | 1 | 48.72 |
| 09/18/2026 20:40 | 1 | 48.72 |
| 09/18/2026 20:40 | 100 | 48.72 |
| 09/18/2026 20:40 | 88 | 48.72 |
| 09/18/2026 20:40 | 100 | 48.72 |
| 09/18/2026 20:40 | 47 | 48.72 |
| 09/18/2026 20:40 | 25 | 48.72 |
| 09/18/2026 20:40 | 100 | 48.72 |
| 09/18/2026 20:40 | 100 | 48.72 |
| 09/18/2026 20:40 | 100 | 48.73 |
| 09/18/2026 20:40 | 14 | 48.73 |
| 09/18/2026 20:40 | 100 | 48.73 |
| 09/18/2026 20:40 | 40 | 48.74 |
| 09/18/2026 20:40 | 62 | 48.745 |
| 09/18/2026 20:40 | 38 | 48.745 |
| 09/18/2026 20:39 | 100 | 48.75 |
| 09/18/2026 20:39 | 100 | 48.755 |
| 09/18/2026 20:39 | 100 | 48.76 |
| 09/18/2026 20:39 | 40 | 48.76 |
| 09/18/2026 20:39 | 100 | 48.76 |
| 09/18/2026 20:39 | 72 | 48.76 |
| 09/18/2026 20:39 | 40 | 48.75 |
| 09/18/2026 20:39 | 100 | 48.755 |
| 09/18/2026 20:39 | 100 | 48.75 |
| 09/18/2026 20:39 | 100 | 48.75 |
| 09/18/2026 20:39 | 34 | 48.75 |
| 09/18/2026 20:39 | 1 | 48.75 |
| 09/18/2026 20:39 | 40 | 48.75 |
| 09/18/2026 20:39 | 25 | 48.75 |
| 09/18/2026 20:39 | 40 | 48.75 |
| 09/18/2026 20:39 | 100 | 48.75 |
| 09/18/2026 20:39 | 100 | 48.75 |
| 09/18/2026 20:39 | 100 | 48.75 |
| 09/18/2026 20:39 | 1 | 48.75 |
| 09/18/2026 20:39 | 16 | 48.75 |
| 09/18/2026 20:39 | 100 | 48.75 |
| 09/18/2026 20:39 | 100 | 48.75 |
| 09/18/2026 20:39 | 1 | 48.75 |
| 09/18/2026 20:39 | 1 | 48.75 |
| 09/18/2026 20:39 | 1 | 48.75 |
| 09/18/2026 20:39 | 1 | 48.75 |
| 09/18/2026 20:39 | 1 | 48.75 |
| 09/18/2026 20:39 | 1 | 48.75 |
| 09/18/2026 20:39 | 1 | 48.75 |
| 09/18/2026 20:39 | 1 | 48.75 |
| 09/18/2026 20:39 | 25 | 48.75 |
| 09/18/2026 20:39 | 100 | 48.75 |
| 09/18/2026 20:39 | 100 | 48.75 |
| 09/18/2026 20:39 | 40 | 48.76 |
| 09/18/2026 20:39 | 6 | 48.76 |
| 09/18/2026 20:39 | 100 | 48.76 |
| 09/18/2026 20:39 | 40 | 48.77 |
| 09/18/2026 20:39 | 10 | 48.77 |
| 09/18/2026 20:39 | 100 | 48.77 |
| 09/18/2026 20:39 | 40 | 48.78 |
| 09/18/2026 20:39 | 100 | 48.78 |
| 09/18/2026 20:39 | 23 | 48.78 |
| 09/18/2026 20:39 | 42 | 48.78 |
| 09/18/2026 20:39 | 1 | 48.78 |
| 09/18/2026 20:39 | 35 | 48.78 |
| 09/18/2026 20:39 | 40 | 48.78 |
| 09/18/2026 20:39 | 25 | 48.78 |
| 09/18/2026 20:39 | 100 | 48.785 |
| 09/18/2026 20:39 | 100 | 48.785 |
| 09/18/2026 20:39 | 54 | 48.78 |
| 09/18/2026 20:39 | 76 | 48.78 |
| 09/18/2026 20:38 | 25 | 48.77 |
| 09/18/2026 20:38 | 37 | 48.76 |
| 09/18/2026 20:38 | 100 | 48.765 |
| 09/18/2026 20:38 | 100 | 48.76 |
| 09/18/2026 20:38 | 71 | 48.77 |
| 09/18/2026 20:38 | 29 | 48.77 |
| 09/18/2026 20:38 | 1 | 48.765 |
| 09/18/2026 20:38 | 5 | 48.765 |
| 09/18/2026 20:38 | 58 | 48.76 |
| 09/18/2026 20:38 | 1 | 48.76 |
| 09/18/2026 20:38 | 100 | 48.76 |
| 09/18/2026 20:38 | 10 | 48.76 |
| 09/18/2026 20:38 | 100 | 48.76 |
| 09/18/2026 20:38 | 100 | 48.76 |
| 09/18/2026 20:37 | 55 | 48.76 |
| 09/18/2026 20:37 | 4 | 48.76 |
| 09/18/2026 20:37 | 1 | 48.76 |
| 09/18/2026 20:37 | 40 | 48.76 |
| 09/18/2026 20:37 | 100 | 48.76 |
| 09/18/2026 20:37 | 80 | 48.76 |
| 09/18/2026 20:37 | 200 | 48.76 |
| 09/18/2026 20:37 | 100 | 48.76 |
| 09/18/2026 20:37 | 100 | 48.76 |
| 09/18/2026 20:37 | 100 | 48.77 |
| 09/18/2026 20:37 | 40 | 48.77 |
| 09/18/2026 20:37 | 100 | 48.77 |
| 09/18/2026 20:37 | 10 | 48.77 |
| 09/18/2026 20:37 | 80 | 48.78 |
| 09/18/2026 20:37 | 39 | 48.775 |
| 09/18/2026 20:37 | 19 | 48.78 |
| 09/18/2026 20:37 | 25 | 48.78 |
| 09/18/2026 20:37 | 100 | 48.78 |
| 09/18/2026 20:37 | 6 | 48.78 |
| 09/18/2026 20:37 | 1 | 48.78 |
| 09/18/2026 20:37 | 94 | 48.78 |
| 09/18/2026 20:37 | 6 | 48.78 |
| 09/18/2026 20:36 | 100 | 48.775 |
| 09/18/2026 20:36 | 87 | 48.775 |
| 09/18/2026 20:36 | 100 | 48.78 |
| 09/18/2026 20:36 | 100 | 48.78 |
| 09/18/2026 20:36 | 100 | 48.78 |
| 09/18/2026 20:36 | 25 | 48.78 |
| 09/18/2026 20:36 | 40 | 48.78 |
| 09/18/2026 20:36 | 200 | 48.78 |
| 09/18/2026 20:36 | 10 | 48.78 |
| 09/18/2026 20:36 | 21 | 48.78 |
| 09/18/2026 20:36 | 1 | 48.78 |
| 09/18/2026 20:36 | 100 | 48.78 |
| 09/18/2026 20:36 | 78 | 48.78 |
| 09/18/2026 20:36 | 40 | 48.78 |
| 09/18/2026 20:36 | 87 | 48.785 |
| 09/18/2026 20:35 | 99 | 48.78 |
| 09/18/2026 20:35 | 1 | 48.78 |
| 09/18/2026 20:35 | 10 | 48.78 |
| 09/18/2026 20:35 | 100 | 48.78 |
| 09/18/2026 20:35 | 100 | 48.78 |
| 09/18/2026 20:35 | 25 | 48.78 |
| 09/18/2026 20:35 | 100 | 48.78 |
| 09/18/2026 20:35 | 42 | 48.78 |
| 09/18/2026 20:35 | 40 | 48.78 |
| 09/18/2026 20:35 | 100 | 48.78 |
| 09/18/2026 20:35 | 78 | 48.79 |
| 09/18/2026 20:35 | 40 | 48.79 |
| 09/18/2026 20:35 | 40 | 48.79 |
| 09/18/2026 20:35 | 25 | 48.79 |
| 09/18/2026 20:34 | 2 | 48.79 |
| 09/18/2026 20:34 | 3 | 48.785 |
| 09/18/2026 20:34 | 18 | 48.79 |
| 09/18/2026 20:34 | 25 | 48.79 |
| 09/18/2026 20:34 | 25 | 48.80 |
| 09/18/2026 20:34 | 75 | 48.80 |
| 09/18/2026 20:34 | 100 | 48.80 |
| 09/18/2026 20:34 | 25 | 48.80 |
| 09/18/2026 20:34 | 100 | 48.80 |
| 09/18/2026 20:34 | 100 | 48.80 |
| 09/18/2026 20:34 | 500 | 48.80 |
| 09/18/2026 20:34 | 99 | 48.79 |
| 09/18/2026 20:34 | 1 | 48.79 |
| 09/18/2026 20:34 | 100 | 48.79 |
| 09/18/2026 20:34 | 100 | 48.79 |
| 09/18/2026 20:34 | 25 | 48.79 |
| 09/18/2026 20:34 | 15 | 48.79 |
| 09/18/2026 20:34 | 5 | 48.79 |
| 09/18/2026 20:34 | 100 | 48.79 |
| 09/18/2026 20:33 | 100 | 48.80 |
| 09/18/2026 20:33 | 100 | 48.80 |
| 09/18/2026 20:33 | 25 | 48.80 |
| 09/18/2026 20:33 | 40 | 48.80 |
| 09/18/2026 20:33 | 25 | 48.80 |
| 09/18/2026 20:33 | 100 | 48.795 |
| 09/18/2026 20:33 | 4 | 48.79 |
| 09/18/2026 20:32 | 100 | 48.79 |
| 09/18/2026 20:32 | 100 | 48.79 |
| 09/18/2026 20:32 | 34 | 48.80 |
| 09/18/2026 20:32 | 108 | 48.80 |
| 09/18/2026 20:32 | 12 | 48.80 |
| 09/18/2026 20:32 | 96 | 48.80 |
| 09/18/2026 20:32 | 5 | 48.795 |
| 09/18/2026 20:32 | 100 | 48.78 |
| 09/18/2026 20:32 | 2 | 48.78 |
| 09/18/2026 20:32 | 200 | 48.77 |
| 09/18/2026 20:32 | 3 | 48.77 |
| 09/18/2026 20:32 | 100 | 48.76 |
| 09/18/2026 20:32 | 100 | 48.76 |
| 09/18/2026 20:32 | 100 | 48.76 |
| 09/18/2026 20:32 | 25 | 48.76 |
| 09/18/2026 20:32 | 100 | 48.76 |
| 09/18/2026 20:32 | 25 | 48.76 |
| 09/18/2026 20:32 | 100 | 48.755 |
| 09/18/2026 20:32 | 40 | 48.76 |
| 09/18/2026 20:32 | 52 | 48.76 |
| 09/18/2026 20:32 | 51 | 48.76 |
| 09/18/2026 20:32 | 6 | 48.76 |
| 09/18/2026 20:32 | 40 | 48.76 |
| 09/18/2026 20:32 | 6 | 48.765 |
| 09/18/2026 20:31 | 40 | 48.76 |
| 09/18/2026 20:31 | 100 | 48.76 |
| 09/18/2026 20:31 | 25 | 48.76 |
| 09/18/2026 20:31 | 100 | 48.76 |
| 09/18/2026 20:31 | 100 | 48.76 |
| 09/18/2026 20:31 | 40 | 48.76 |
| 09/18/2026 20:31 | 25 | 48.77 |
| 09/18/2026 20:31 | 43 | 48.765 |
| 09/18/2026 20:31 | 1 | 48.76 |
| 09/18/2026 20:31 | 1 | 48.76 |
| 09/18/2026 20:31 | 25 | 48.76 |
| 09/18/2026 20:31 | 40 | 48.76 |
| 09/18/2026 20:31 | 100 | 48.76 |
| 09/18/2026 20:31 | 19 | 48.76 |
| 09/18/2026 20:31 | 6 | 48.76 |
| 09/18/2026 20:31 | 100 | 48.765 |
| 09/18/2026 20:31 | 100 | 48.77 |
| 09/18/2026 20:31 | 19 | 48.77 |
| 09/18/2026 20:31 | 1 | 48.77 |
| 09/18/2026 20:31 | 1 | 48.77 |
| 09/18/2026 20:31 | 79 | 48.77 |
| 09/18/2026 20:31 | 18 | 48.77 |
| 09/18/2026 20:31 | 200 | 48.77 |
| 09/18/2026 20:31 | 100 | 48.77 |
| 09/18/2026 20:30 | 11 | 48.76 |
| 09/18/2026 20:30 | 16 | 48.76 |
| 09/18/2026 20:30 | 25 | 48.76 |
| 09/18/2026 20:30 | 24 | 48.76 |
| 09/18/2026 20:30 | 55 | 48.765 |
| 09/18/2026 20:30 | 100 | 48.76 |
| 09/18/2026 20:30 | 25 | 48.76 |
| 09/18/2026 20:30 | 100 | 48.76 |
| 09/18/2026 20:30 | 40 | 48.76 |
| 09/18/2026 20:30 | 66 | 48.76 |
| 09/18/2026 20:30 | 5 | 48.76 |
| 09/18/2026 20:30 | 1 | 48.76 |
| 09/18/2026 20:30 | 33 | 48.76 |
| 09/18/2026 20:30 | 1 | 48.76 |
| 09/18/2026 20:30 | 1 | 48.76 |
| 09/18/2026 20:30 | 100 | 48.76 |
| 09/18/2026 20:30 | 25 | 48.76 |
| 09/18/2026 20:30 | 40 | 48.76 |
| 09/18/2026 20:30 | 60 | 48.76 |
| 09/18/2026 20:30 | 40 | 48.76 |
| 09/18/2026 20:30 | 100 | 48.765 |
| 09/18/2026 20:30 | 200 | 48.77 |
| 09/18/2026 20:30 | 1 | 48.77 |
| 09/18/2026 20:30 | 100 | 48.77 |
| 09/18/2026 20:30 | 40 | 48.77 |
| 09/18/2026 20:29 | 1 | 48.77 |
| 09/18/2026 20:29 | 305 | 48.76 |
| 09/18/2026 20:29 | 1 | 48.76 |
| 09/18/2026 20:29 | 1 | 48.76 |
| 09/18/2026 20:29 | 94 | 48.76 |
| 09/18/2026 20:29 | 6 | 48.76 |
| 09/18/2026 20:28 | 100 | 48.76 |
| 09/18/2026 20:28 | 10 | 48.76 |
| 09/18/2026 20:28 | 40 | 48.76 |
| 09/18/2026 20:28 | 100 | 48.76 |
| 09/18/2026 20:28 | 6 | 48.76 |
| 09/18/2026 20:28 | 25 | 48.76 |
| 09/18/2026 20:28 | 100 | 48.76 |
| 09/18/2026 20:28 | 100 | 48.76 |
| 09/18/2026 20:28 | 18 | 48.77 |
| 09/18/2026 20:28 | 40 | 48.78 |
| 09/18/2026 20:28 | 100 | 48.78 |
| 09/18/2026 20:28 | 100 | 48.79 |
| 09/18/2026 20:28 | 39 | 48.79 |
| 09/18/2026 20:28 | 1 | 48.79 |
| 09/18/2026 20:28 | 4 | 48.80 |
| 09/18/2026 20:28 | 3 | 48.795 |
| 09/18/2026 20:28 | 1 | 48.79 |
| 09/18/2026 20:28 | 25 | 48.79 |
| 09/18/2026 20:28 | 100 | 48.79 |
| 09/18/2026 20:28 | 10 | 48.79 |
| 09/18/2026 20:28 | 1 | 48.79 |
| 09/18/2026 20:28 | 1 | 48.79 |
| 09/18/2026 20:28 | 3 | 48.79 |
| 09/18/2026 20:28 | 5 | 48.78 |
| 09/18/2026 20:28 | 1 | 48.78 |
| 09/18/2026 20:28 | 1 | 48.78 |
| 09/18/2026 20:28 | 100 | 48.77 |
| 09/18/2026 20:28 | 25 | 48.77 |
| 09/18/2026 20:28 | 6 | 48.77 |
| 09/18/2026 20:28 | 20 | 48.77 |
| 09/18/2026 20:27 | 100 | 48.76 |
| 09/18/2026 20:27 | 40 | 48.76 |
| 09/18/2026 20:27 | 1 | 48.76 |
| 09/18/2026 20:27 | 100 | 48.77 |
| 09/18/2026 20:27 | 19 | 48.77 |
| 09/18/2026 20:27 | 1 | 48.77 |
| 09/18/2026 20:27 | 80 | 48.77 |
| 09/18/2026 20:27 | 100 | 48.77 |
| 09/18/2026 20:26 | 10 | 48.75 |
| 09/18/2026 20:26 | 12 | 48.75 |
| 09/18/2026 20:26 | 22 | 48.75 |
| 09/18/2026 20:26 | 20 | 48.74 |
| 09/18/2026 20:26 | 120 | 48.74 |
| 09/18/2026 20:26 | 1 | 48.73 |
| 09/18/2026 20:26 | 100 | 48.73 |
| 09/18/2026 20:25 | 1 | 48.735 |
| 09/18/2026 20:25 | 35 | 48.73 |
| 09/18/2026 20:25 | 25 | 48.73 |
| 09/18/2026 20:25 | 40 | 48.73 |
| 09/18/2026 20:25 | 10 | 48.73 |
| 09/18/2026 20:25 | 100 | 48.73 |
| 09/18/2026 20:25 | 100 | 48.735 |
| 09/18/2026 20:25 | 100 | 48.735 |
| 09/18/2026 20:25 | 100 | 48.74 |
| 09/18/2026 20:25 | 100 | 48.74 |
| 09/18/2026 20:25 | 100 | 48.745 |
| 09/18/2026 20:25 | 1 | 48.74 |
| 09/18/2026 20:25 | 20 | 48.74 |
| 09/18/2026 20:25 | 1 | 48.73 |
| 09/18/2026 20:25 | 40 | 48.73 |
| 09/18/2026 20:25 | 1 | 48.73 |
| 09/18/2026 20:24 | 1 | 48.74 |
| 09/18/2026 20:24 | 100 | 48.73 |
| 09/18/2026 20:24 | 100 | 48.73 |
| 09/18/2026 20:24 | 13 | 48.73 |
| 09/18/2026 20:24 | 100 | 48.735 |
| 09/18/2026 20:24 | 25 | 48.73 |
| 09/18/2026 20:24 | 6 | 48.72 |
| 09/18/2026 20:24 | 25 | 48.72 |
| 09/18/2026 20:24 | 25 | 48.72 |
| 09/18/2026 20:24 | 40 | 48.73 |
| 09/18/2026 20:24 | 25 | 48.73 |
| 09/18/2026 20:24 | 100 | 48.73 |
| 09/18/2026 20:23 | 25 | 48.73 |
| 09/18/2026 20:23 | 100 | 48.73 |
| 09/18/2026 20:23 | 100 | 48.73 |
| 09/18/2026 20:23 | 40 | 48.73 |
| 09/18/2026 20:23 | 2 | 48.735 |
| 09/18/2026 20:23 | 61 | 48.735 |
| 09/18/2026 20:23 | 1 | 48.735 |
| 09/18/2026 20:23 | 8 | 48.73 |
| 09/18/2026 20:23 | 100 | 48.73 |
| 09/18/2026 20:23 | 1 | 48.72 |
| 09/18/2026 20:23 | 26 | 48.72 |
| 09/18/2026 20:23 | 100 | 48.72 |
| 09/18/2026 20:23 | 100 | 48.72 |
| 09/18/2026 20:23 | 100 | 48.725 |
| 09/18/2026 20:23 | 100 | 48.725 |
| 09/18/2026 20:23 | 39 | 48.725 |
| 09/18/2026 20:23 | 61 | 48.725 |
| 09/18/2026 20:23 | 100 | 48.73 |
| 09/18/2026 20:23 | 80 | 48.73 |
| 09/18/2026 20:23 | 80 | 48.73 |
| 09/18/2026 20:23 | 40 | 48.73 |
| 09/18/2026 20:22 | 5 | 48.73 |
| 09/18/2026 20:22 | 100 | 48.72 |
| 09/18/2026 20:22 | 100 | 48.72 |
| 09/18/2026 20:22 | 40 | 48.72 |
| 09/18/2026 20:22 | 25 | 48.72 |
| 09/18/2026 20:22 | 100 | 48.72 |
| 09/18/2026 20:22 | 59 | 48.72 |
| 09/18/2026 20:22 | 40 | 48.72 |
| 09/18/2026 20:22 | 1 | 48.72 |
| 09/18/2026 20:22 | 100 | 48.72 |
| 09/18/2026 20:22 | 100 | 48.71 |
| 09/18/2026 20:22 | 1 | 48.715 |
| 09/18/2026 20:22 | 40 | 48.72 |
| 09/18/2026 20:22 | 100 | 48.72 |
| 09/18/2026 20:22 | 26 | 48.71 |
| 09/18/2026 20:22 | 100 | 48.71 |
| 09/18/2026 20:22 | 100 | 48.71 |
| 09/18/2026 20:22 | 39 | 48.71 |
| 09/18/2026 20:22 | 1 | 48.71 |
| 09/18/2026 20:22 | 100 | 48.71 |
| 09/18/2026 20:22 | 10 | 48.71 |
| 09/18/2026 20:21 | 200 | 48.69 |
| 09/18/2026 20:21 | 61 | 48.665 |
| 09/18/2026 20:21 | 53 | 48.665 |
| 09/18/2026 20:21 | 1 | 48.67 |
| 09/18/2026 20:21 | 100 | 48.67 |
| 09/18/2026 20:21 | 6 | 48.67 |
| 09/18/2026 20:21 | 199 | 48.67 |
| 09/18/2026 20:21 | 1 | 48.67 |
| 09/18/2026 20:21 | 100 | 48.66 |
| 09/18/2026 20:21 | 100 | 48.66 |
| 09/18/2026 20:21 | 40 | 48.67 |
| 09/18/2026 20:21 | 100 | 48.67 |
| 09/18/2026 20:21 | 100 | 48.68 |
| 09/18/2026 20:21 | 6 | 48.68 |
| 09/18/2026 20:21 | 61 | 48.685 |
| 09/18/2026 20:20 | 1 | 48.69 |
| 09/18/2026 20:20 | 25 | 48.69 |
| 09/18/2026 20:20 | 7 | 48.685 |
| 09/18/2026 20:20 | 100 | 48.69 |
| 09/18/2026 20:20 | 40 | 48.69 |
| 09/18/2026 20:20 | 200 | 48.69 |
| 09/18/2026 20:20 | 14 | 48.69 |
| 09/18/2026 20:20 | 26 | 48.695 |
| 09/18/2026 20:20 | 40 | 48.705 |
| 09/18/2026 20:20 | 100 | 48.705 |
| 09/18/2026 20:20 | 49 | 48.705 |
| 09/18/2026 20:20 | 40 | 48.70 |
| 09/18/2026 20:20 | 100 | 48.70 |
| 09/18/2026 20:20 | 49 | 48.705 |
| 09/18/2026 20:20 | 100 | 48.705 |
| 09/18/2026 20:20 | 61 | 48.705 |
| 09/18/2026 20:20 | 100 | 48.71 |
| 09/18/2026 20:20 | 100 | 48.71 |
| 09/18/2026 20:20 | 1 | 48.715 |
| 09/18/2026 20:20 | 96 | 48.715 |
| 09/18/2026 20:20 | 100 | 48.72 |
| 09/18/2026 20:20 | 100 | 48.72 |
| 09/18/2026 20:20 | 100 | 48.72 |
| 09/18/2026 20:20 | 100 | 48.72 |
| 09/18/2026 20:20 | 100 | 48.72 |
| 09/18/2026 20:19 | 100 | 48.73 |
| 09/18/2026 20:19 | 40 | 48.73 |
| 09/18/2026 20:19 | 35 | 48.73 |
| 09/18/2026 20:19 | 25 | 48.73 |
| 09/18/2026 20:19 | 100 | 48.73 |
| 09/18/2026 20:19 | 40 | 48.74 |
| 09/18/2026 20:19 | 100 | 48.74 |
| 09/18/2026 20:19 | 6 | 48.74 |
| 09/18/2026 20:19 | 25 | 48.74 |
| 09/18/2026 20:19 | 129 | 48.745 |
| 09/18/2026 20:19 | 35 | 48.75 |
| 09/18/2026 20:19 | 100 | 48.75 |
| 09/18/2026 20:19 | 100 | 48.755 |
| 09/18/2026 20:19 | 80 | 48.76 |
| 09/18/2026 20:19 | 25 | 48.77 |
| 09/18/2026 20:19 | 40 | 48.77 |
| 09/18/2026 20:19 | 2 | 48.775 |
| 09/18/2026 20:19 | 1 | 48.77 |
| 09/18/2026 20:19 | 48 | 48.76 |
| 09/18/2026 20:19 | 1 | 48.75 |
| 09/18/2026 20:19 | 100 | 48.74 |
| 09/18/2026 20:19 | 25 | 48.74 |
| 09/18/2026 20:19 | 25 | 48.73 |
| 09/18/2026 20:19 | 50 | 48.73 |
| 09/18/2026 20:18 | 31 | 48.725 |
| 09/18/2026 20:18 | 100 | 48.725 |
| 09/18/2026 20:18 | 40 | 48.74 |
| 09/18/2026 20:18 | 2 | 48.745 |
| 09/18/2026 20:18 | 40 | 48.72 |
| 09/18/2026 20:18 | 100 | 48.72 |
| 09/18/2026 20:18 | 100 | 48.72 |
| 09/18/2026 20:17 | 1 | 48.73 |
| 09/18/2026 20:17 | 1 | 48.73 |
| 09/18/2026 20:17 | 17 | 48.73 |
| 09/18/2026 20:17 | 40 | 48.73 |
| 09/18/2026 20:17 | 2 | 48.735 |
| 09/18/2026 20:17 | 10 | 48.74 |
| 09/18/2026 20:17 | 40 | 48.74 |
| 09/18/2026 20:17 | 40 | 48.745 |
| 09/18/2026 20:17 | 40 | 48.74 |
| 09/18/2026 20:17 | 75 | 48.74 |
| 09/18/2026 20:17 | 25 | 48.74 |
| 09/18/2026 20:17 | 100 | 48.74 |
| 09/18/2026 20:17 | 100 | 48.74 |
| 09/18/2026 20:17 | 40 | 48.74 |
| 09/18/2026 20:17 | 25 | 48.74 |
| 09/18/2026 20:17 | 100 | 48.745 |
| 09/18/2026 20:17 | 100 | 48.74 |
| 09/18/2026 20:17 | 100 | 48.73 |
| 09/18/2026 20:17 | 25 | 48.73 |
| 09/18/2026 20:17 | 72 | 48.73 |
| 09/18/2026 20:17 | 28 | 48.73 |
| 09/18/2026 20:17 | 2 | 48.735 |
| 09/18/2026 20:17 | 19 | 48.74 |
| 09/18/2026 20:17 | 100 | 48.73 |
| 09/18/2026 20:17 | 1 | 48.73 |
| 09/18/2026 20:17 | 35 | 48.72 |
| 09/18/2026 20:16 | 200 | 48.71 |
| 09/18/2026 20:16 | 53 | 48.71 |
| 09/18/2026 20:16 | 100 | 48.70 |
| 09/18/2026 20:16 | 1 | 48.70 |
| 09/18/2026 20:16 | 100 | 48.705 |
| 09/18/2026 20:16 | 20 | 48.70 |
| 09/18/2026 20:16 | 100 | 48.70 |
| 09/18/2026 20:16 | 5 | 48.71 |
| 09/18/2026 20:16 | 1 | 48.70 |
| 09/18/2026 20:16 | 200 | 48.70 |
| 09/18/2026 20:16 | 1300 | 48.70 |
| 09/18/2026 20:16 | 1 | 48.69 |
| 09/18/2026 20:16 | 35 | 48.69 |
| 09/18/2026 20:16 | 25 | 48.69 |
| 09/18/2026 20:16 | 40 | 48.69 |
| 09/18/2026 20:16 | 100 | 48.69 |
| 09/18/2026 20:16 | 75 | 48.69 |
| 09/18/2026 20:16 | 100 | 48.69 |
| 09/18/2026 20:16 | 100 | 48.68 |
| 09/18/2026 20:16 | 100 | 48.68 |
| 09/18/2026 20:16 | 25 | 48.68 |
| 09/18/2026 20:16 | 160 | 48.68 |
| 09/18/2026 20:16 | 9 | 48.68 |
| 09/18/2026 20:16 | 58 | 48.68 |
| 09/18/2026 20:16 | 100 | 48.67 |
| 09/18/2026 20:16 | 100 | 48.67 |
| 09/18/2026 20:16 | 200 | 48.67 |
| 09/18/2026 20:16 | 100 | 48.66 |
| 09/18/2026 20:15 | 100 | 48.66 |
| 09/18/2026 20:15 | 100 | 48.66 |
| 09/18/2026 20:15 | 9 | 48.66 |
| 09/18/2026 20:15 | 100 | 48.66 |
| 09/18/2026 20:15 | 40 | 48.67 |
| 09/18/2026 20:15 | 1 | 48.68 |
| 09/18/2026 20:15 | 1 | 48.68 |
| 09/18/2026 20:15 | 100 | 48.68 |
| 09/18/2026 20:15 | 25 | 48.69 |
| 09/18/2026 20:15 | 1 | 48.69 |
| 09/18/2026 20:15 | 6 | 48.69 |
| 09/18/2026 20:15 | 100 | 48.69 |
| 09/18/2026 20:15 | 35 | 48.69 |
| 09/18/2026 20:15 | 100 | 48.70 |
| 09/18/2026 20:15 | 100 | 48.70 |
| 09/18/2026 20:15 | 40 | 48.70 |
| 09/18/2026 20:15 | 25 | 48.70 |
| 09/18/2026 20:15 | 100 | 48.705 |
| 09/18/2026 20:15 | 131 | 48.71 |
| 09/18/2026 20:15 | 100 | 48.71 |
| 09/18/2026 20:15 | 100 | 48.71 |
| 09/18/2026 20:15 | 25 | 48.71 |
| 09/18/2026 20:15 | 25 | 48.71 |
| 09/18/2026 20:15 | 40 | 48.72 |
| 09/18/2026 20:15 | 100 | 48.72 |
| 09/18/2026 20:15 | 40 | 48.73 |
| 09/18/2026 20:15 | 25 | 48.73 |
| 09/18/2026 20:15 | 100 | 48.725 |
| 09/18/2026 20:15 | 1 | 48.725 |
| 09/18/2026 20:15 | 1 | 48.72 |
| 09/18/2026 20:15 | 25 | 48.72 |
| 09/18/2026 20:15 | 100 | 48.72 |
| 09/18/2026 20:15 | 100 | 48.72 |
| 09/18/2026 20:15 | 100 | 48.72 |
| 09/18/2026 20:14 | 40 | 48.70 |
| 09/18/2026 20:14 | 35 | 48.70 |
| 09/18/2026 20:14 | 100 | 48.70 |
| 09/18/2026 20:14 | 96 | 48.70 |
| 09/18/2026 20:14 | 4 | 48.70 |
| 09/18/2026 20:14 | 1 | 48.695 |
| 09/18/2026 20:14 | 64 | 48.695 |
| 09/18/2026 20:14 | 41 | 48.69 |
| 09/18/2026 20:14 | 59 | 48.69 |
| 09/18/2026 20:14 | 1 | 48.69 |
| 09/18/2026 20:14 | 44 | 48.69 |
| 09/18/2026 20:14 | 56 | 48.69 |
| 09/18/2026 20:14 | 1 | 48.69 |
| 09/18/2026 20:14 | 1 | 48.69 |
| 09/18/2026 20:14 | 42 | 48.69 |
| 09/18/2026 20:14 | 100 | 48.68 |
| 09/18/2026 20:14 | 100 | 48.68 |
| 09/18/2026 20:14 | 100 | 48.68 |
| 09/18/2026 20:14 | 1 | 48.68 |
| 09/18/2026 20:14 | 100 | 48.68 |
| 09/18/2026 20:14 | 40 | 48.68 |
| 09/18/2026 20:13 | 1 | 48.67 |
| 09/18/2026 20:13 | 25 | 48.65 |
| 09/18/2026 20:13 | 100 | 48.65 |
| 09/18/2026 20:13 | 100 | 48.65 |
| 09/18/2026 20:13 | 100 | 48.65 |
| 09/18/2026 20:13 | 200 | 48.65 |
| 09/18/2026 20:13 | 25 | 48.65 |
| 09/18/2026 20:13 | 100 | 48.65 |
| 09/18/2026 20:13 | 100 | 48.65 |
| 09/18/2026 20:13 | 58 | 48.655 |
| 09/18/2026 20:12 | 200 | 48.645 |
| 09/18/2026 20:12 | 40 | 48.65 |
| 09/18/2026 20:12 | 100 | 48.65 |
| 09/18/2026 20:12 | 25 | 48.65 |
| 09/18/2026 20:12 | 100 | 48.65 |
| 09/18/2026 20:12 | 9 | 48.66 |
| 09/18/2026 20:12 | 41 | 48.66 |
| 09/18/2026 20:12 | 50 | 48.66 |
| 09/18/2026 20:12 | 1 | 48.66 |
| 09/18/2026 20:12 | 40 | 48.66 |
| 09/18/2026 20:12 | 50 | 48.66 |
| 09/18/2026 20:12 | 10 | 48.66 |
| 09/18/2026 20:12 | 2 | 48.65 |
| 09/18/2026 20:12 | 17 | 48.64 |
| 09/18/2026 20:12 | 5 | 48.64 |
| 09/18/2026 20:12 | 1 | 48.64 |
| 09/18/2026 20:12 | 100 | 48.64 |
| 09/18/2026 20:11 | 31 | 48.64 |
| 09/18/2026 20:11 | 80 | 48.645 |
| 09/18/2026 20:11 | 100 | 48.65 |
| 09/18/2026 20:11 | 1 | 48.65 |
| 09/18/2026 20:11 | 80 | 48.65 |
| 09/18/2026 20:11 | 40 | 48.65 |
| 09/18/2026 20:11 | 1 | 48.65 |
| 09/18/2026 20:11 | 7 | 48.65 |
| 09/18/2026 20:11 | 1 | 48.645 |
| 09/18/2026 20:11 | 100 | 48.64 |
| 09/18/2026 20:11 | 1 | 48.64 |
| 09/18/2026 20:11 | 98 | 48.63 |
| 09/18/2026 20:11 | 1 | 48.63 |
| 09/18/2026 20:11 | 1 | 48.63 |
| 09/18/2026 20:11 | 166 | 48.63 |
| 09/18/2026 20:11 | 34 | 48.63 |
| 09/18/2026 20:11 | 100 | 48.62 |
| 09/18/2026 20:11 | 40 | 48.62 |
| 09/18/2026 20:11 | 25 | 48.63 |
| 09/18/2026 20:11 | 59 | 48.63 |
| 09/18/2026 20:11 | 1 | 48.63 |
| 09/18/2026 20:11 | 40 | 48.63 |
| 09/18/2026 20:11 | 1 | 48.63 |
| 09/18/2026 20:11 | 100 | 48.63 |
| 09/18/2026 20:10 | 100 | 48.63 |
| 09/18/2026 20:10 | 100 | 48.63 |
| 09/18/2026 20:10 | 80 | 48.63 |
| 09/18/2026 20:10 | 20 | 48.63 |
| 09/18/2026 20:10 | 100 | 48.62 |
| 09/18/2026 20:10 | 40 | 48.62 |
| 09/18/2026 20:10 | 10 | 48.62 |
| 09/18/2026 20:10 | 100 | 48.62 |
| 09/18/2026 20:10 | 13 | 48.62 |
| 09/18/2026 20:10 | 21 | 48.62 |
| 09/18/2026 20:10 | 1 | 48.62 |
| 09/18/2026 20:10 | 25 | 48.62 |
| 09/18/2026 20:10 | 40 | 48.62 |
| 09/18/2026 20:10 | 100 | 48.62 |
| 09/18/2026 20:10 | 9 | 48.62 |
| 09/18/2026 20:10 | 100 | 48.62 |
| 09/18/2026 20:09 | 40 | 48.63 |
| 09/18/2026 20:09 | 40 | 48.63 |
| 09/18/2026 20:09 | 60 | 48.63 |
| 09/18/2026 20:09 | 40 | 48.63 |
| 09/18/2026 20:09 | 5 | 48.63 |
| 09/18/2026 20:09 | 25 | 48.63 |
| 09/18/2026 20:09 | 400 | 48.63 |
| 09/18/2026 20:09 | 100 | 48.64 |
| 09/18/2026 20:09 | 100 | 48.64 |
| 09/18/2026 20:09 | 1 | 48.64 |
| 09/18/2026 20:09 | 40 | 48.64 |
| 09/18/2026 20:09 | 100 | 48.64 |
| 09/18/2026 20:09 | 35 | 48.64 |
| 09/18/2026 20:09 | 100 | 48.64 |
| 09/18/2026 20:09 | 1 | 48.65 |
| 09/18/2026 20:09 | 100 | 48.65 |
| 09/18/2026 20:09 | 2 | 48.645 |
| 09/18/2026 20:09 | 1 | 48.65 |
| 09/18/2026 20:09 | 100 | 48.65 |
| 09/18/2026 20:09 | 40 | 48.65 |
| 09/18/2026 20:09 | 90 | 48.655 |
| 09/18/2026 20:09 | 100 | 48.65 |
| 09/18/2026 20:09 | 1 | 48.65 |
| 09/18/2026 20:09 | 40 | 48.65 |
| 09/18/2026 20:09 | 1 | 48.655 |
| 09/18/2026 20:09 | 20 | 48.66 |
| 09/18/2026 20:09 | 25 | 48.66 |
| 09/18/2026 20:09 | 35 | 48.66 |
| 09/18/2026 20:09 | 10 | 48.66 |
| 09/18/2026 20:09 | 100 | 48.66 |
| 09/18/2026 20:09 | 40 | 48.66 |
| 09/18/2026 20:08 | 100 | 48.655 |
| 09/18/2026 20:08 | 40 | 48.65 |
| 09/18/2026 20:08 | 60 | 48.65 |
| 09/18/2026 20:08 | 22 | 48.65 |
| 09/18/2026 20:08 | 1 | 48.65 |
| 09/18/2026 20:08 | 3 | 48.65 |
| 09/18/2026 20:08 | 56 | 48.64 |
| 09/18/2026 20:08 | 44 | 48.64 |
| 09/18/2026 20:08 | 10 | 48.64 |
| 09/18/2026 20:08 | 1 | 48.64 |
| 09/18/2026 20:08 | 2 | 48.64 |
| 09/18/2026 20:07 | 60 | 48.61 |
| 09/18/2026 20:07 | 4 | 48.61 |
| 09/18/2026 20:07 | 1 | 48.59 |
| 09/18/2026 20:07 | 56 | 48.59 |
| 09/18/2026 20:07 | 100 | 48.59 |
| 09/18/2026 20:07 | 100 | 48.59 |
| 09/18/2026 20:07 | 40 | 48.59 |
| 09/18/2026 20:07 | 35 | 48.59 |
| 09/18/2026 20:07 | 80 | 48.59 |
| 09/18/2026 20:07 | 25 | 48.59 |
| 09/18/2026 20:07 | 100 | 48.595 |
| 09/18/2026 20:07 | 44 | 48.595 |
| 09/18/2026 20:07 | 56 | 48.595 |
| 09/18/2026 20:07 | 40 | 48.60 |
| 09/18/2026 20:07 | 9 | 48.60 |
| 09/18/2026 20:07 | 25 | 48.60 |
| 09/18/2026 20:07 | 3 | 48.60 |
| 09/18/2026 20:07 | 12 | 48.60 |
| 09/18/2026 20:07 | 10 | 48.60 |
| 09/18/2026 20:07 | 75 | 48.59 |
| 09/18/2026 20:07 | 25 | 48.59 |
| 09/18/2026 20:07 | 50 | 48.59 |
| 09/18/2026 20:06 | 6 | 48.58 |
| 09/18/2026 20:05 | 40 | 48.58 |
| 09/18/2026 20:05 | 50 | 48.58 |
| 09/18/2026 20:05 | 12 | 48.57 |
| 09/18/2026 20:05 | 99 | 48.56 |
| 09/18/2026 20:05 | 1 | 48.56 |
| 09/18/2026 20:05 | 100 | 48.56 |
| 09/18/2026 20:05 | 99 | 48.56 |
| 09/18/2026 20:05 | 1 | 48.56 |
| 09/18/2026 20:05 | 99 | 48.56 |
| 09/18/2026 20:05 | 1 | 48.56 |
| 09/18/2026 20:05 | 99 | 48.56 |
| 09/18/2026 20:05 | 1 | 48.56 |
| 09/18/2026 20:05 | 100 | 48.56 |
| 09/18/2026 20:05 | 38 | 48.56 |
| 09/18/2026 20:05 | 3 | 48.56 |
| 09/18/2026 20:05 | 59 | 48.56 |
| 09/18/2026 20:05 | 6 | 48.56 |
| 09/18/2026 20:05 | 100 | 48.56 |
| 09/18/2026 20:05 | 1 | 48.56 |
| 09/18/2026 20:05 | 100 | 48.56 |
| 09/18/2026 20:05 | 9 | 48.56 |
| 09/18/2026 20:05 | 9 | 48.56 |
| 09/18/2026 20:05 | 9 | 48.56 |
| 09/18/2026 20:05 | 100 | 48.56 |
| 09/18/2026 20:05 | 12 | 48.56 |
| 09/18/2026 20:05 | 25 | 48.56 |
| 09/18/2026 20:05 | 1 | 48.57 |
| 09/18/2026 20:05 | 100 | 48.57 |
| 09/18/2026 20:05 | 100 | 48.57 |
| 09/18/2026 20:05 | 100 | 48.57 |
| 09/18/2026 20:05 | 40 | 48.57 |
| 09/18/2026 20:05 | 80 | 48.58 |
| 09/18/2026 20:05 | 40 | 48.57 |
| 09/18/2026 20:05 | 200 | 48.57 |
| 09/18/2026 20:05 | 100 | 48.57 |
| 09/18/2026 20:05 | 100 | 48.57 |
| 09/18/2026 20:05 | 100 | 48.57 |
| 09/18/2026 20:05 | 9 | 48.57 |
| 09/18/2026 20:05 | 100 | 48.57 |
| 09/18/2026 20:05 | 100 | 48.57 |
| 09/18/2026 20:05 | 100 | 48.57 |
| 09/18/2026 20:05 | 100 | 48.57 |
| 09/18/2026 20:05 | 1 | 48.57 |
| 09/18/2026 20:04 | 1 | 48.58 |
| 09/18/2026 20:04 | 1 | 48.58 |
| 09/18/2026 20:04 | 68 | 48.58 |
| 09/18/2026 20:04 | 32 | 48.58 |
| 09/18/2026 20:04 | 2 | 48.575 |
| 09/18/2026 20:04 | 100 | 48.57 |
| 09/18/2026 20:04 | 26 | 48.57 |
| 09/18/2026 20:04 | 100 | 48.565 |
| 09/18/2026 20:04 | 3 | 48.565 |
| 09/18/2026 20:03 | 1 | 48.555 |
| 09/18/2026 20:03 | 75 | 48.56 |
| 09/18/2026 20:03 | 25 | 48.56 |
| 09/18/2026 20:03 | 100 | 48.56 |
| 09/18/2026 20:03 | 100 | 48.56 |
| 09/18/2026 20:03 | 200 | 48.56 |
| 09/18/2026 20:03 | 1 | 48.56 |
| 09/18/2026 20:03 | 40 | 48.56 |
| 09/18/2026 20:03 | 80 | 48.565 |
| 09/18/2026 20:03 | 300 | 48.55 |
| 09/18/2026 20:03 | 100 | 48.55 |
| 09/18/2026 20:03 | 100 | 48.55 |
| 09/18/2026 20:03 | 99 | 48.55 |
| 09/18/2026 20:03 | 1 | 48.55 |
| 09/18/2026 20:03 | 100 | 48.55 |
| 09/18/2026 20:03 | 100 | 48.55 |
| 09/18/2026 20:03 | 100 | 48.55 |
| 09/18/2026 20:03 | 100 | 48.55 |
| 09/18/2026 20:03 | 32 | 48.55 |
| 09/18/2026 20:03 | 200 | 48.55 |
| 09/18/2026 20:03 | 25 | 48.55 |
| 09/18/2026 20:02 | 618 | 48.535 |
| 09/18/2026 20:02 | 100 | 48.535 |
| 09/18/2026 20:02 | 100 | 48.535 |
| 09/18/2026 20:02 | 18 | 48.54 |
| 09/18/2026 20:02 | 52 | 48.54 |
| 09/18/2026 20:02 | 23 | 48.54 |
| 09/18/2026 20:02 | 25 | 48.54 |
| 09/18/2026 20:02 | 100 | 48.54 |
| 09/18/2026 20:02 | 1 | 48.54 |
| 09/18/2026 20:02 | 40 | 48.54 |
| 09/18/2026 20:02 | 5 | 48.54 |
| 09/18/2026 20:02 | 100 | 48.545 |
| 09/18/2026 20:02 | 100 | 48.55 |
| 09/18/2026 20:02 | 100 | 48.55 |
| 09/18/2026 20:02 | 6 | 48.55 |
| 09/18/2026 20:02 | 120 | 48.55 |
| 09/18/2026 20:02 | 25 | 48.55 |
| 09/18/2026 20:02 | 100 | 48.56 |
| 09/18/2026 20:02 | 25 | 48.56 |
| 09/18/2026 20:02 | 25 | 48.56 |
| 09/18/2026 20:02 | 1 | 48.56 |
| 09/18/2026 20:02 | 40 | 48.56 |
| 09/18/2026 20:02 | 1 | 48.57 |
| 09/18/2026 20:02 | 21 | 48.57 |
| 09/18/2026 20:02 | 79 | 48.57 |
| 09/18/2026 20:01 | 21 | 48.57 |
| 09/18/2026 20:01 | 100 | 48.57 |
| 09/18/2026 20:01 | 294 | 48.57 |
| 09/18/2026 20:01 | 1 | 48.57 |
| 09/18/2026 20:01 | 2 | 48.57 |
| 09/18/2026 20:01 | 3 | 48.57 |
| 09/18/2026 20:01 | 5 | 48.57 |
| 09/18/2026 20:01 | 25 | 48.56 |
| 09/18/2026 20:01 | 100 | 48.57 |
| 09/18/2026 20:01 | 40 | 48.57 |
| 09/18/2026 20:01 | 25 | 48.57 |
| 09/18/2026 20:01 | 100 | 48.57 |
| 09/18/2026 20:01 | 100 | 48.57 |
| 09/18/2026 20:01 | 100 | 48.57 |
| 09/18/2026 20:01 | 25 | 48.57 |
| 09/18/2026 20:01 | 1 | 48.57 |
| 09/18/2026 20:01 | 5 | 48.565 |
| 09/18/2026 20:01 | 95 | 48.565 |
| 09/18/2026 20:01 | 5 | 48.565 |
| 09/18/2026 20:01 | 5 | 48.57 |
| 09/18/2026 20:01 | 100 | 48.56 |
| 09/18/2026 20:01 | 100 | 48.56 |
| 09/18/2026 20:01 | 1400 | 48.56 |
| 09/18/2026 20:01 | 25 | 48.56 |
| 09/18/2026 20:01 | 42 | 48.56 |
| 09/18/2026 20:01 | 22 | 48.56 |
| 09/18/2026 20:01 | 77 | 48.55 |
| 09/18/2026 20:01 | 100 | 48.555 |
| 09/18/2026 20:01 | 100 | 48.55 |
| 09/18/2026 20:01 | 25 | 48.55 |
| 09/18/2026 20:01 | 100 | 48.55 |
| 09/18/2026 20:01 | 100 | 48.55 |
| 09/18/2026 20:01 | 42 | 48.55 |
| 09/18/2026 20:01 | 100 | 48.55 |
| 09/18/2026 20:01 | 25 | 48.55 |
| 09/18/2026 20:01 | 29 | 48.55 |
| 09/18/2026 20:01 | 6 | 48.55 |
| 09/18/2026 20:01 | 51 | 48.545 |
| 09/18/2026 20:01 | 35 | 48.54 |
| 09/18/2026 20:01 | 40 | 48.54 |
| 09/18/2026 20:01 | 25 | 48.54 |
| 09/18/2026 20:01 | 40 | 48.54 |
| 09/18/2026 20:01 | 25 | 48.54 |
| 09/18/2026 20:00 | 25 | 48.54 |
| 09/18/2026 20:00 | 40 | 48.54 |
| 09/18/2026 20:00 | 1 | 48.54 |
| 09/18/2026 20:00 | 100 | 48.53 |
| 09/18/2026 20:00 | 40 | 48.53 |
| 09/18/2026 20:00 | 100 | 48.53 |
| 09/18/2026 20:00 | 40 | 48.53 |
| 09/18/2026 20:00 | 12 | 48.53 |
| 09/18/2026 20:00 | 72 | 48.52 |
| 09/18/2026 19:59 | 1 | 48.52 |
| 09/18/2026 19:59 | 2 | 48.52 |
| 09/18/2026 19:59 | 25 | 48.52 |
| 09/18/2026 19:59 | 1 | 48.52 |
| 09/18/2026 19:59 | 80 | 48.52 |
| 09/18/2026 19:59 | 95 | 48.51 |
| 09/18/2026 19:59 | 1 | 48.51 |
| 09/18/2026 19:59 | 4 | 48.51 |
| 09/18/2026 19:59 | 100 | 48.51 |
| 09/18/2026 19:59 | 85 | 48.51 |
| 09/18/2026 19:59 | 5 | 48.51 |
| 09/18/2026 19:59 | 5 | 48.51 |
| 09/18/2026 19:59 | 5 | 48.51 |
| 09/18/2026 19:59 | 61 | 48.505 |
| 09/18/2026 19:59 | 51 | 48.51 |
| 09/18/2026 19:59 | 1 | 48.51 |
| 09/18/2026 19:59 | 40 | 48.51 |
| 09/18/2026 19:59 | 60 | 48.51 |
| 09/18/2026 19:59 | 100 | 48.51 |
| 09/18/2026 19:59 | 40 | 48.51 |
| 09/18/2026 19:59 | 100 | 48.51 |
| 09/18/2026 19:59 | 1 | 48.50 |
| 09/18/2026 19:59 | 155 | 48.51 |
| 09/18/2026 19:59 | 40 | 48.51 |
| 09/18/2026 19:59 | 25 | 48.51 |
| 09/18/2026 19:59 | 40 | 48.51 |
| 09/18/2026 19:59 | 25 | 48.51 |
| 09/18/2026 19:59 | 100 | 48.51 |
| 09/18/2026 19:59 | 51 | 48.505 |
| 09/18/2026 19:58 | 40 | 48.51 |
| 09/18/2026 19:58 | 40 | 48.51 |
| 09/18/2026 19:58 | 100 | 48.52 |
| 09/18/2026 19:58 | 100 | 48.52 |
| 09/18/2026 19:58 | 40 | 48.52 |
| 09/18/2026 19:58 | 25 | 48.52 |
| 09/18/2026 19:58 | 75 | 48.52 |
| 09/18/2026 19:58 | 25 | 48.52 |
| 09/18/2026 19:58 | 100 | 48.52 |
| 09/18/2026 19:58 | 40 | 48.52 |
| 09/18/2026 19:58 | 100 | 48.52 |
| 09/18/2026 19:58 | 100 | 48.52 |
| 09/18/2026 19:58 | 100 | 48.52 |
| 09/18/2026 19:58 | 25 | 48.52 |
| 09/18/2026 19:58 | 40 | 48.52 |
| 09/18/2026 19:58 | 100 | 48.52 |
| 09/18/2026 19:58 | 14 | 48.52 |
| 09/18/2026 19:58 | 40 | 48.52 |
| 09/18/2026 19:58 | 21 | 48.52 |
| 09/18/2026 19:58 | 1 | 48.52 |
| 09/18/2026 19:58 | 55 | 48.52 |
| 09/18/2026 19:58 | 25 | 48.52 |
| 09/18/2026 19:58 | 52 | 48.515 |
| 09/18/2026 19:57 | 100 | 48.51 |
| 09/18/2026 19:57 | 40 | 48.51 |
| 09/18/2026 19:57 | 100 | 48.51 |
| 09/18/2026 19:57 | 100 | 48.50 |
| 09/18/2026 19:57 | 500 | 48.50 |
| 09/18/2026 19:57 | 100 | 48.49 |
| 09/18/2026 19:57 | 100 | 48.495 |
| 09/18/2026 19:57 | 100 | 48.50 |
| 09/18/2026 19:57 | 100 | 48.50 |
| 09/18/2026 19:57 | 25 | 48.50 |
| 09/18/2026 19:57 | 40 | 48.51 |
| 09/18/2026 19:57 | 100 | 48.51 |
| 09/18/2026 19:57 | 5 | 48.515 |
| 09/18/2026 19:57 | 11 | 48.515 |
| 09/18/2026 19:57 | 10 | 48.515 |
| 09/18/2026 19:57 | 18 | 48.52 |
| 09/18/2026 19:57 | 82 | 48.52 |
| 09/18/2026 19:56 | 71 | 48.53 |
| 09/18/2026 19:56 | 67 | 48.52 |
| 09/18/2026 19:56 | 33 | 48.52 |
| 09/18/2026 19:56 | 100 | 48.52 |
| 09/18/2026 19:56 | 400 | 48.52 |
| 09/18/2026 19:56 | 100 | 48.52 |
| 09/18/2026 19:56 | 40 | 48.52 |
| 09/18/2026 19:56 | 100 | 48.52 |
| 09/18/2026 19:56 | 200 | 48.52 |
| 09/18/2026 19:56 | 100 | 48.52 |
| 09/18/2026 19:56 | 100 | 48.53 |
| 09/18/2026 19:56 | 40 | 48.53 |
| 09/18/2026 19:56 | 5 | 48.53 |
| 09/18/2026 19:56 | 100 | 48.53 |
| 09/18/2026 19:55 | 40 | 48.54 |
| 09/18/2026 19:55 | 40 | 48.545 |
| 09/18/2026 19:55 | 40 | 48.54 |
| 09/18/2026 19:55 | 40 | 48.54 |
| 09/18/2026 19:55 | 100 | 48.54 |
| 09/18/2026 19:55 | 1 | 48.54 |
| 09/18/2026 19:55 | 1 | 48.54 |
| 09/18/2026 19:55 | 5 | 48.54 |
| 09/18/2026 19:55 | 25 | 48.54 |
| 09/18/2026 19:55 | 80 | 48.55 |
| 09/18/2026 19:55 | 40 | 48.55 |
| 09/18/2026 19:55 | 25 | 48.55 |
| 09/18/2026 19:55 | 80 | 48.55 |
| 09/18/2026 19:55 | 100 | 48.55 |
| 09/18/2026 19:55 | 100 | 48.55 |
| 09/18/2026 19:55 | 14 | 48.55 |
| 09/18/2026 19:55 | 70 | 48.56 |
| 09/18/2026 19:55 | 40 | 48.56 |
| 09/18/2026 19:55 | 100 | 48.56 |
| 09/18/2026 19:55 | 100 | 48.56 |
| 09/18/2026 19:54 | 20 | 48.56 |
| 09/18/2026 19:54 | 180 | 48.56 |
| 09/18/2026 19:54 | 5 | 48.555 |
| 09/18/2026 19:54 | 100 | 48.56 |
| 09/18/2026 19:54 | 35 | 48.56 |
| 09/18/2026 19:54 | 5 | 48.56 |
| 09/18/2026 19:54 | 40 | 48.56 |
| 09/18/2026 19:54 | 100 | 48.56 |
| 09/18/2026 19:54 | 9 | 48.56 |
| 09/18/2026 19:54 | 95 | 48.56 |
| 09/18/2026 19:54 | 5 | 48.56 |
| 09/18/2026 19:54 | 1 | 48.57 |
| 09/18/2026 19:54 | 40 | 48.57 |
| 09/18/2026 19:54 | 100 | 48.57 |
| 09/18/2026 19:54 | 100 | 48.57 |
| 09/18/2026 19:54 | 25 | 48.57 |
| 09/18/2026 19:54 | 90 | 48.57 |
| 09/18/2026 19:54 | 10 | 48.57 |
| 09/18/2026 19:54 | 35 | 48.58 |
| 09/18/2026 19:54 | 40 | 48.58 |
| 09/18/2026 19:54 | 25 | 48.58 |
| 09/18/2026 19:54 | 80 | 48.58 |
| 09/18/2026 19:54 | 20 | 48.58 |
| 09/18/2026 19:54 | 18 | 48.58 |
| 09/18/2026 19:54 | 82 | 48.58 |
| 09/18/2026 19:53 | 299 | 48.58 |
| 09/18/2026 19:53 | 1 | 48.58 |
| 09/18/2026 19:53 | 40 | 48.59 |
| 09/18/2026 19:53 | 20 | 48.59 |
| 09/18/2026 19:53 | 100 | 48.595 |
| 09/18/2026 19:53 | 3 | 48.585 |
| 09/18/2026 19:53 | 100 | 48.58 |
| 09/18/2026 19:53 | 99 | 48.58 |
| 09/18/2026 19:53 | 1 | 48.58 |
| 09/18/2026 19:53 | 17 | 48.58 |
| 09/18/2026 19:53 | 82 | 48.58 |
| 09/18/2026 19:53 | 1 | 48.58 |
| 09/18/2026 19:53 | 100 | 48.58 |
| 09/18/2026 19:52 | 31 | 48.58 |
| 09/18/2026 19:52 | 25 | 48.58 |
| 09/18/2026 19:52 | 91 | 48.57 |
| 09/18/2026 19:52 | 109 | 48.57 |
| 09/18/2026 19:52 | 100 | 48.57 |
| 09/18/2026 19:52 | 100 | 48.57 |
| 09/18/2026 19:52 | 30 | 48.57 |
| 09/18/2026 19:52 | 25 | 48.57 |
| 09/18/2026 19:52 | 25 | 48.57 |
| 09/18/2026 19:52 | 40 | 48.57 |
| 09/18/2026 19:52 | 25 | 48.57 |
| 09/18/2026 19:52 | 38 | 48.57 |
| 09/18/2026 19:52 | 62 | 48.57 |
| 09/18/2026 19:52 | 20 | 48.57 |
| 09/18/2026 19:51 | 6 | 48.57 |
| 09/18/2026 19:51 | 3 | 48.57 |
| 09/18/2026 19:51 | 1 | 48.57 |
| 09/18/2026 19:51 | 1 | 48.57 |
| 09/18/2026 19:51 | 100 | 48.57 |
| 09/18/2026 19:51 | 100 | 48.58 |
| 09/18/2026 19:51 | 200 | 48.57 |
| 09/18/2026 19:51 | 61 | 48.57 |
| 09/18/2026 19:51 | 39 | 48.57 |
| 09/18/2026 19:50 | 100 | 48.57 |
| 09/18/2026 19:50 | 300 | 48.57 |
| 09/18/2026 19:50 | 18 | 48.58 |
| 09/18/2026 19:50 | 82 | 48.58 |
| 09/18/2026 19:50 | 1 | 48.59 |
| 09/18/2026 19:50 | 100 | 48.59 |
| 09/18/2026 19:50 | 4 | 48.585 |
| 09/18/2026 19:50 | 100 | 48.58 |
| 09/18/2026 19:50 | 40 | 48.58 |
| 09/18/2026 19:50 | 62 | 48.59 |
| 09/18/2026 19:50 | 3 | 48.59 |
| 09/18/2026 19:50 | 20 | 48.59 |
| 09/18/2026 19:50 | 18 | 48.58 |
| 09/18/2026 19:50 | 60 | 48.58 |
| 09/18/2026 19:50 | 1 | 48.58 |
| 09/18/2026 19:50 | 1 | 48.58 |
| 09/18/2026 19:50 | 18 | 48.58 |
| 09/18/2026 19:50 | 300 | 48.57 |
| 09/18/2026 19:50 | 100 | 48.57 |
| 09/18/2026 19:50 | 1 | 48.57 |
| 09/18/2026 19:50 | 8 | 48.57 |
| 09/18/2026 19:50 | 23 | 48.57 |
| 09/18/2026 19:50 | 3 | 48.57 |
| 09/18/2026 19:50 | 100 | 48.56 |
| 09/18/2026 19:50 | 90 | 48.56 |
| 09/18/2026 19:50 | 5 | 48.56 |
| 09/18/2026 19:50 | 5 | 48.56 |
| 09/18/2026 19:49 | 1 | 48.56 |
| 09/18/2026 19:49 | 100 | 48.56 |
| 09/18/2026 19:49 | 25 | 48.56 |
| 09/18/2026 19:49 | 100 | 48.56 |
| 09/18/2026 19:49 | 40 | 48.56 |
| 09/18/2026 19:49 | 12 | 48.56 |
| 09/18/2026 19:49 | 88 | 48.56 |
| 09/18/2026 19:49 | 12 | 48.56 |
| 09/18/2026 19:49 | 88 | 48.56 |
| 09/18/2026 19:49 | 12 | 48.56 |
| 09/18/2026 19:49 | 88 | 48.56 |
| 09/18/2026 19:49 | 100 | 48.56 |
| 09/18/2026 19:49 | 12 | 48.56 |
| 09/18/2026 19:49 | 189 | 48.56 |
| 09/18/2026 19:49 | 100 | 48.56 |
| 09/18/2026 19:49 | 60 | 48.56 |
| 09/18/2026 19:49 | 1 | 48.56 |
| 09/18/2026 19:49 | 35 | 48.56 |
| 09/18/2026 19:49 | 4 | 48.56 |
| 09/18/2026 19:49 | 150 | 48.56 |
| 09/18/2026 19:49 | 100 | 48.56 |
| 09/18/2026 19:49 | 99 | 48.56 |
| 09/18/2026 19:49 | 1 | 48.56 |
| 09/18/2026 19:49 | 149 | 48.56 |
| 09/18/2026 19:49 | 100 | 48.56 |
| 09/18/2026 19:49 | 100 | 48.56 |
| 09/18/2026 19:49 | 49 | 48.56 |
| 09/18/2026 19:49 | 100 | 48.56 |
| 09/18/2026 19:49 | 100 | 48.56 |
| 09/18/2026 19:49 | 100 | 48.56 |
| 09/18/2026 19:49 | 1 | 48.56 |
| 09/18/2026 19:48 | 40 | 48.57 |
| 09/18/2026 19:48 | 40 | 48.58 |
| 09/18/2026 19:48 | 296 | 48.59 |
| 09/18/2026 19:48 | 1 | 48.59 |
| 09/18/2026 19:48 | 100 | 48.59 |
| 09/18/2026 19:48 | 3 | 48.59 |
| 09/18/2026 19:48 | 45 | 48.59 |
| 09/18/2026 19:48 | 55 | 48.59 |
| 09/18/2026 19:48 | 25 | 48.59 |
| 09/18/2026 19:47 | 15 | 48.59 |
| 09/18/2026 19:47 | 1 | 48.59 |
| 09/18/2026 19:47 | 100 | 48.59 |
| 09/18/2026 19:47 | 40 | 48.59 |
| 09/18/2026 19:47 | 100 | 48.59 |
| 09/18/2026 19:47 | 5 | 48.59 |
| 09/18/2026 19:47 | 1 | 48.595 |
| 09/18/2026 19:47 | 1 | 48.595 |
| 09/18/2026 19:47 | 100 | 48.60 |
| 09/18/2026 19:47 | 100 | 48.60 |
| 09/18/2026 19:47 | 100 | 48.60 |
| 09/18/2026 19:47 | 100 | 48.60 |
| 09/18/2026 19:47 | 25 | 48.60 |
| 09/18/2026 19:47 | 100 | 48.61 |
| 09/18/2026 19:47 | 100 | 48.61 |
| 09/18/2026 19:47 | 40 | 48.61 |
| 09/18/2026 19:47 | 100 | 48.61 |
| 09/18/2026 19:47 | 24 | 48.61 |
| 09/18/2026 19:47 | 100 | 48.61 |
| 09/18/2026 19:47 | 25 | 48.61 |
| 09/18/2026 19:47 | 200 | 48.61 |
| 09/18/2026 19:47 | 100 | 48.63 |
| 09/18/2026 19:46 | 100 | 48.635 |
| 09/18/2026 19:46 | 15 | 48.63 |
| 09/18/2026 19:46 | 25 | 48.63 |
| 09/18/2026 19:46 | 12 | 48.63 |
| 09/18/2026 19:46 | 1 | 48.63 |
| 09/18/2026 19:46 | 100 | 48.63 |
| 09/18/2026 19:46 | 65 | 48.625 |
| 09/18/2026 19:46 | 100 | 48.625 |
| 09/18/2026 19:46 | 100 | 48.625 |
| 09/18/2026 19:46 | 165 | 48.625 |
| 09/18/2026 19:46 | 100 | 48.625 |
| 09/18/2026 19:46 | 100 | 48.625 |
| 09/18/2026 19:46 | 25 | 48.62 |
| 09/18/2026 19:46 | 25 | 48.62 |
| 09/18/2026 19:46 | 4 | 48.62 |
| 09/18/2026 19:46 | 40 | 48.625 |
| 09/18/2026 19:46 | 100 | 48.625 |
| 09/18/2026 19:46 | 100 | 48.625 |
| 09/18/2026 19:46 | 12 | 48.63 |
| 09/18/2026 19:46 | 100 | 48.63 |
| 09/18/2026 19:46 | 40 | 48.63 |
| 09/18/2026 19:46 | 10 | 48.63 |
| 09/18/2026 19:46 | 20 | 48.63 |
| 09/18/2026 19:46 | 25 | 48.62 |
| 09/18/2026 19:46 | 81 | 48.62 |
| 09/18/2026 19:46 | 19 | 48.62 |
| 09/18/2026 19:46 | 80 | 48.62 |
| 09/18/2026 19:46 | 20 | 48.62 |
| 09/18/2026 19:46 | 200 | 48.62 |
| 09/18/2026 19:46 | 100 | 48.62 |
| 09/18/2026 19:46 | 80 | 48.625 |
| 09/18/2026 19:45 | 100 | 48.62 |
| 09/18/2026 19:45 | 54 | 48.615 |
| 09/18/2026 19:45 | 3 | 48.61 |
| 09/18/2026 19:44 | 100 | 48.61 |
| 09/18/2026 19:44 | 1 | 48.61 |
| 09/18/2026 19:44 | 100 | 48.61 |
| 09/18/2026 19:44 | 100 | 48.61 |
| 09/18/2026 19:44 | 100 | 48.61 |
| 09/18/2026 19:44 | 40 | 48.61 |
| 09/18/2026 19:44 | 100 | 48.61 |
| 09/18/2026 19:44 | 20 | 48.61 |
| 09/18/2026 19:44 | 40 | 48.61 |
| 09/18/2026 19:44 | 60 | 48.61 |
| 09/18/2026 19:44 | 15 | 48.61 |
| 09/18/2026 19:44 | 3 | 48.61 |
| 09/18/2026 19:44 | 100 | 48.62 |
| 09/18/2026 19:44 | 100 | 48.62 |
| 09/18/2026 19:44 | 40 | 48.62 |
| 09/18/2026 19:44 | 100 | 48.62 |
| 09/18/2026 19:44 | 100 | 48.62 |
| 09/18/2026 19:44 | 100 | 48.62 |
| 09/18/2026 19:44 | 49 | 48.62 |
| 09/18/2026 19:43 | 19 | 48.605 |
| 09/18/2026 19:43 | 36 | 48.605 |
| 09/18/2026 19:43 | 40 | 48.61 |
| 09/18/2026 19:43 | 100 | 48.61 |
| 09/18/2026 19:43 | 100 | 48.61 |
| 09/18/2026 19:43 | 100 | 48.61 |
| 09/18/2026 19:43 | 25 | 48.61 |
| 09/18/2026 19:43 | 6 | 48.61 |
| 09/18/2026 19:43 | 25 | 48.62 |
| 09/18/2026 19:43 | 40 | 48.62 |
| 09/18/2026 19:43 | 80 | 48.62 |
| 09/18/2026 19:43 | 100 | 48.62 |
| 09/18/2026 19:43 | 14 | 48.62 |
| 09/18/2026 19:43 | 5 | 48.63 |
| 09/18/2026 19:43 | 48 | 48.63 |
| 09/18/2026 19:42 | 100 | 48.63 |
| 09/18/2026 19:42 | 1 | 48.63 |
| 09/18/2026 19:42 | 4 | 48.63 |
| 09/18/2026 19:42 | 40 | 48.63 |
| 09/18/2026 19:42 | 100 | 48.63 |
| 09/18/2026 19:42 | 100 | 48.63 |
| 09/18/2026 19:42 | 40 | 48.63 |
| 09/18/2026 19:42 | 49 | 48.635 |
| 09/18/2026 19:41 | 4 | 48.63 |
| 09/18/2026 19:41 | 1 | 48.625 |
| 09/18/2026 19:41 | 100 | 48.63 |
| 09/18/2026 19:41 | 40 | 48.63 |
| 09/18/2026 19:41 | 100 | 48.63 |
| 09/18/2026 19:41 | 100 | 48.63 |
| 09/18/2026 19:41 | 100 | 48.63 |
| 09/18/2026 19:41 | 100 | 48.63 |
| 09/18/2026 19:41 | 6 | 48.63 |
| 09/18/2026 19:41 | 25 | 48.63 |
| 09/18/2026 19:41 | 100 | 48.63 |
| 09/18/2026 19:41 | 100 | 48.63 |
| 09/18/2026 19:41 | 100 | 48.64 |
| 09/18/2026 19:40 | 2 | 48.645 |
| 09/18/2026 19:40 | 40 | 48.65 |
| 09/18/2026 19:40 | 100 | 48.65 |
| 09/18/2026 19:40 | 100 | 48.65 |
| 09/18/2026 19:40 | 25 | 48.65 |
| 09/18/2026 19:40 | 25 | 48.66 |
| 09/18/2026 19:40 | 25 | 48.66 |
| 09/18/2026 19:40 | 25 | 48.66 |
| 09/18/2026 19:40 | 100 | 48.66 |
| 09/18/2026 19:40 | 40 | 48.66 |
| 09/18/2026 19:40 | 47 | 48.67 |
| 09/18/2026 19:40 | 25 | 48.67 |
| 09/18/2026 19:40 | 5 | 48.67 |
| 09/18/2026 19:40 | 3 | 48.67 |
| 09/18/2026 19:40 | 100 | 48.665 |
| 09/18/2026 19:40 | 45 | 48.665 |
| 09/18/2026 19:39 | 100 | 48.665 |
| 09/18/2026 19:39 | 100 | 48.66 |
| 09/18/2026 19:39 | 100 | 48.66 |
| 09/18/2026 19:39 | 100 | 48.66 |
| 09/18/2026 19:39 | 100 | 48.66 |
| 09/18/2026 19:39 | 100 | 48.66 |
| 09/18/2026 19:39 | 100 | 48.66 |
| 09/18/2026 19:39 | 25 | 48.66 |
| 09/18/2026 19:39 | 25 | 48.67 |
| 09/18/2026 19:39 | 25 | 48.67 |
| 09/18/2026 19:39 | 100 | 48.67 |
| 09/18/2026 19:39 | 100 | 48.67 |
| 09/18/2026 19:39 | 100 | 48.675 |
| 09/18/2026 19:39 | 80 | 48.68 |
| 09/18/2026 19:39 | 40 | 48.68 |
| 09/18/2026 19:39 | 100 | 48.68 |
| 09/18/2026 19:39 | 67 | 48.68 |
| 09/18/2026 19:39 | 49 | 48.675 |
| 09/18/2026 19:38 | 56 | 48.67 |
| 09/18/2026 19:38 | 1 | 48.67 |
| 09/18/2026 19:38 | 100 | 48.67 |
| 09/18/2026 19:38 | 40 | 48.67 |
| 09/18/2026 19:38 | 3 | 48.67 |
| 09/18/2026 19:38 | 4 | 48.67 |
| 09/18/2026 19:38 | 8 | 48.68 |
| 09/18/2026 19:38 | 92 | 48.68 |
| 09/18/2026 19:38 | 100 | 48.69 |
| 09/18/2026 19:38 | 20 | 48.69 |
| 09/18/2026 19:37 | 80 | 48.69 |
| 09/18/2026 19:37 | 49 | 48.685 |
| 09/18/2026 19:37 | 33 | 48.69 |
| 09/18/2026 19:37 | 25 | 48.68 |
| 09/18/2026 19:37 | 6 | 48.68 |
| 09/18/2026 19:36 | 55 | 48.68 |
| 09/18/2026 19:36 | 25 | 48.68 |
| 09/18/2026 19:36 | 3 | 48.68 |
| 09/18/2026 19:36 | 6 | 48.68 |
| 09/18/2026 19:36 | 40 | 48.68 |
| 09/18/2026 19:36 | 42 | 48.68 |
| 09/18/2026 19:36 | 71 | 48.68 |
| 09/18/2026 19:36 | 29 | 48.68 |
| 09/18/2026 19:36 | 100 | 48.68 |
| 09/18/2026 19:36 | 5 | 48.69 |
| 09/18/2026 19:36 | 100 | 48.69 |
| 09/18/2026 19:36 | 100 | 48.69 |
| 09/18/2026 19:36 | 37 | 48.69 |
| 09/18/2026 19:35 | 80 | 48.69 |
| 09/18/2026 19:35 | 100 | 48.69 |
| 09/18/2026 19:35 | 49 | 48.69 |
| 09/18/2026 19:35 | 1 | 48.69 |
| 09/18/2026 19:35 | 50 | 48.69 |
| 09/18/2026 19:35 | 100 | 48.69 |
| 09/18/2026 19:35 | 100 | 48.70 |
| 09/18/2026 19:35 | 100 | 48.70 |
| 09/18/2026 19:35 | 100 | 48.70 |
| 09/18/2026 19:35 | 100 | 48.70 |
| 09/18/2026 19:33 | 1 | 48.695 |
| 09/18/2026 19:33 | 25 | 48.69 |
| 09/18/2026 19:33 | 100 | 48.69 |
| 09/18/2026 19:33 | 25 | 48.69 |
| 09/18/2026 19:33 | 38 | 48.70 |
| 09/18/2026 19:33 | 100 | 48.70 |
| 09/18/2026 19:33 | 25 | 48.70 |
| 09/18/2026 19:33 | 40 | 48.70 |
| 09/18/2026 19:33 | 75 | 48.70 |
| 09/18/2026 19:33 | 25 | 48.70 |
| 09/18/2026 19:32 | 24 | 48.70 |
| 09/18/2026 19:32 | 1 | 48.705 |
| 09/18/2026 19:32 | 100 | 48.70 |
| 09/18/2026 19:32 | 25 | 48.70 |
| 09/18/2026 19:32 | 40 | 48.70 |
| 09/18/2026 19:32 | 129 | 48.71 |
| 09/18/2026 19:32 | 1 | 48.71 |
| 09/18/2026 19:32 | 70 | 48.71 |
| 09/18/2026 19:32 | 44 | 48.71 |
| 09/18/2026 19:32 | 1 | 48.71 |
| 09/18/2026 19:32 | 1 | 48.71 |
| 09/18/2026 19:32 | 79 | 48.71 |
| 09/18/2026 19:32 | 1 | 48.71 |
| 09/18/2026 19:32 | 8 | 48.70 |
| 09/18/2026 19:32 | 100 | 48.69 |
| 09/18/2026 19:32 | 40 | 48.69 |
| 09/18/2026 19:32 | 20 | 48.69 |
| 09/18/2026 19:32 | 80 | 48.69 |
| 09/18/2026 19:32 | 25 | 48.68 |
| 09/18/2026 19:32 | 25 | 48.68 |
| 09/18/2026 19:32 | 100 | 48.68 |
| 09/18/2026 19:31 | 100 | 48.68 |
| 09/18/2026 19:31 | 40 | 48.68 |
| 09/18/2026 19:31 | 4 | 48.68 |
| 09/18/2026 19:31 | 39 | 48.68 |
| 09/18/2026 19:31 | 1 | 48.68 |
| 09/18/2026 19:31 | 60 | 48.68 |
| 09/18/2026 19:31 | 40 | 48.68 |
| 09/18/2026 19:31 | 10 | 48.68 |
| 09/18/2026 19:31 | 100 | 48.68 |
| 09/18/2026 19:31 | 25 | 48.68 |
| 09/18/2026 19:30 | 14 | 48.685 |
| 09/18/2026 19:30 | 21 | 48.68 |
| 09/18/2026 19:30 | 40 | 48.68 |
| 09/18/2026 19:30 | 24 | 48.68 |
| 09/18/2026 19:30 | 100 | 48.68 |
| 09/18/2026 19:30 | 100 | 48.68 |
| 09/18/2026 19:30 | 24 | 48.68 |
| 09/18/2026 19:30 | 100 | 48.67 |
| 09/18/2026 19:30 | 100 | 48.67 |
| 09/18/2026 19:30 | 200 | 48.67 |
| 09/18/2026 19:30 | 100 | 48.66 |
| 09/18/2026 19:30 | 37 | 48.65 |
| 09/18/2026 19:30 | 100 | 48.65 |
| 09/18/2026 19:30 | 100 | 48.65 |
| 09/18/2026 19:30 | 100 | 48.65 |
| 09/18/2026 19:30 | 1 | 48.65 |
| 09/18/2026 19:30 | 100 | 48.66 |
| 09/18/2026 19:30 | 1 | 48.66 |
| 09/18/2026 19:30 | 1 | 48.67 |
| 09/18/2026 19:30 | 100 | 48.67 |
| 09/18/2026 19:30 | 100 | 48.67 |
| 09/18/2026 19:30 | 20 | 48.68 |
| 09/18/2026 19:30 | 100 | 48.68 |
| 09/18/2026 19:30 | 100 | 48.68 |
| 09/18/2026 19:30 | 100 | 48.69 |
| 09/18/2026 19:30 | 100 | 48.69 |
| 09/18/2026 19:30 | 100 | 48.69 |
| 09/18/2026 19:30 | 10 | 48.69 |
| 09/18/2026 19:30 | 6 | 48.69 |
| 09/18/2026 19:30 | 5 | 48.69 |
| 09/18/2026 19:30 | 100 | 48.70 |
| 09/18/2026 19:30 | 40 | 48.70 |
| 09/18/2026 19:30 | 75 | 48.70 |
| 09/18/2026 19:30 | 25 | 48.70 |
| 09/18/2026 19:30 | 5 | 48.70 |
| 09/18/2026 19:30 | 100 | 48.70 |
| 09/18/2026 19:30 | 100 | 48.70 |
| 09/18/2026 19:30 | 25 | 48.71 |
| 09/18/2026 19:30 | 100 | 48.71 |
| 09/18/2026 19:30 | 80 | 48.71 |
| 09/18/2026 19:30 | 40 | 48.71 |
| 09/18/2026 19:30 | 100 | 48.71 |
| 09/18/2026 19:30 | 10 | 48.71 |
| 09/18/2026 19:30 | 200 | 48.72 |
| 09/18/2026 19:30 | 40 | 48.72 |
| 09/18/2026 19:30 | 42 | 48.70 |
| 09/18/2026 19:30 | 58 | 48.70 |
| 09/18/2026 19:30 | 22 | 48.70 |
| 09/18/2026 19:30 | 100 | 48.69 |
| 09/18/2026 19:29 | 40 | 48.69 |
| 09/18/2026 19:29 | 2 | 48.69 |
| 09/18/2026 19:29 | 39 | 48.69 |
| 09/18/2026 19:29 | 100 | 48.68 |
| 09/18/2026 19:28 | 33 | 48.68 |
| 09/18/2026 19:28 | 1 | 48.68 |
| 09/18/2026 19:28 | 1 | 48.68 |
| 09/18/2026 19:28 | 10 | 48.68 |
| 09/18/2026 19:28 | 31 | 48.68 |
| 09/18/2026 19:28 | 69 | 48.68 |
| 09/18/2026 19:28 | 11 | 48.68 |
| 09/18/2026 19:28 | 23 | 48.68 |
| 09/18/2026 19:28 | 77 | 48.68 |
| 09/18/2026 19:28 | 25 | 48.68 |
| 09/18/2026 19:28 | 40 | 48.68 |
| 09/18/2026 19:28 | 700 | 48.68 |
| 09/18/2026 19:28 | 100 | 48.68 |
| 09/18/2026 19:28 | 40 | 48.68 |
| 09/18/2026 19:28 | 25 | 48.68 |
| 09/18/2026 19:28 | 100 | 48.68 |
| 09/18/2026 19:28 | 100 | 48.68 |
| 09/18/2026 19:28 | 25 | 48.68 |
| 09/18/2026 19:28 | 100 | 48.68 |
| 09/18/2026 19:28 | 100 | 48.68 |
| 09/18/2026 19:28 | 25 | 48.68 |
| 09/18/2026 19:28 | 5 | 48.67 |
| 09/18/2026 19:28 | 25 | 48.67 |
| 09/18/2026 19:28 | 40 | 48.67 |
| 09/18/2026 19:28 | 10 | 48.67 |
| 09/18/2026 19:28 | 100 | 48.675 |
| 09/18/2026 19:28 | 100 | 48.675 |
| 09/18/2026 19:28 | 25 | 48.67 |
| 09/18/2026 19:28 | 25 | 48.67 |
| 09/18/2026 19:28 | 100 | 48.67 |
| 09/18/2026 19:28 | 20 | 48.67 |
| 09/18/2026 19:28 | 10 | 48.67 |
| 09/18/2026 19:28 | 15 | 48.67 |
| 09/18/2026 19:28 | 5 | 48.67 |
| 09/18/2026 19:28 | 25 | 48.68 |
| 09/18/2026 19:28 | 25 | 48.68 |
| 09/18/2026 19:28 | 100 | 48.68 |
| 09/18/2026 19:28 | 100 | 48.68 |
| 09/18/2026 19:27 | 1 | 48.69 |
| 09/18/2026 19:27 | 100 | 48.69 |
| 09/18/2026 19:27 | 60 | 48.69 |
| 09/18/2026 19:27 | 20 | 48.69 |
| 09/18/2026 19:27 | 2 | 48.685 |
| 09/18/2026 19:27 | 100 | 48.685 |
| 09/18/2026 19:27 | 100 | 48.685 |
| 09/18/2026 19:27 | 100 | 48.685 |
| 09/18/2026 19:26 | 64 | 48.685 |
| 09/18/2026 19:26 | 80 | 48.69 |
| 09/18/2026 19:26 | 99 | 48.68 |
| 09/18/2026 19:26 | 1 | 48.68 |
| 09/18/2026 19:26 | 100 | 48.68 |
| 09/18/2026 19:26 | 25 | 48.67 |
| 09/18/2026 19:26 | 100 | 48.67 |
| 09/18/2026 19:26 | 2 | 48.67 |
| 09/18/2026 19:26 | 25 | 48.67 |
| 09/18/2026 19:26 | 6 | 48.67 |
| 09/18/2026 19:25 | 46 | 48.66 |
| 09/18/2026 19:25 | 54 | 48.66 |
| 09/18/2026 19:25 | 46 | 48.66 |
| 09/18/2026 19:25 | 30 | 48.65 |
| 09/18/2026 19:25 | 100 | 48.65 |
| 09/18/2026 19:25 | 25 | 48.64 |
| 09/18/2026 19:25 | 100 | 48.65 |
| 09/18/2026 19:25 | 80 | 48.655 |
| 09/18/2026 19:25 | 100 | 48.66 |
| 09/18/2026 19:24 | 23 | 48.645 |
| 09/18/2026 19:24 | 100 | 48.645 |
| 09/18/2026 19:24 | 25 | 48.64 |
| 09/18/2026 19:24 | 40 | 48.64 |
| 09/18/2026 19:24 | 100 | 48.64 |
| 09/18/2026 19:24 | 17 | 48.65 |
| 09/18/2026 19:24 | 25 | 48.65 |
| 09/18/2026 19:24 | 40 | 48.65 |
| 09/18/2026 19:24 | 30 | 48.63 |
| 09/18/2026 19:24 | 40 | 48.63 |
| 09/18/2026 19:24 | 20 | 48.63 |
| 09/18/2026 19:24 | 46 | 48.63 |
| 09/18/2026 19:23 | 324 | 48.615 |
| 09/18/2026 19:23 | 24 | 48.61 |
| 09/18/2026 19:23 | 100 | 48.60 |
| 09/18/2026 19:23 | 200 | 48.60 |
| 09/18/2026 19:23 | 40 | 48.60 |
| 09/18/2026 19:23 | 65 | 48.605 |
| 09/18/2026 19:23 | 65 | 48.605 |
| 09/18/2026 19:23 | 65 | 48.605 |
| 09/18/2026 19:23 | 101 | 48.605 |
| 09/18/2026 19:23 | 106 | 48.605 |
| 09/18/2026 19:23 | 87 | 48.605 |
| 09/18/2026 19:23 | 19 | 48.605 |
| 09/18/2026 19:23 | 81 | 48.605 |
| 09/18/2026 19:23 | 81 | 48.605 |
| 09/18/2026 19:23 | 81 | 48.605 |
| 09/18/2026 19:23 | 81 | 48.605 |
| 09/18/2026 19:23 | 40 | 48.61 |
| 09/18/2026 19:23 | 46 | 48.61 |
| 09/18/2026 19:23 | 100 | 48.61 |
| 09/18/2026 19:23 | 100 | 48.615 |
| 09/18/2026 19:23 | 80 | 48.62 |
| 09/18/2026 19:23 | 10 | 48.62 |
| 09/18/2026 19:23 | 200 | 48.62 |
| 09/18/2026 19:23 | 100 | 48.62 |
| 09/18/2026 19:23 | 100 | 48.62 |
| 09/18/2026 19:23 | 98 | 48.62 |
| 09/18/2026 19:23 | 1 | 48.62 |
| 09/18/2026 19:23 | 1 | 48.62 |
| 09/18/2026 19:23 | 25 | 48.62 |
| 09/18/2026 19:23 | 100 | 48.62 |
| 09/18/2026 19:23 | 100 | 48.625 |
| 09/18/2026 19:23 | 100 | 48.625 |
| 09/18/2026 19:23 | 30 | 48.62 |
| 09/18/2026 19:22 | 20 | 48.61 |
| 09/18/2026 19:22 | 20 | 48.61 |
| 09/18/2026 19:22 | 8 | 48.61 |
| 09/18/2026 19:22 | 100 | 48.60 |
| 09/18/2026 19:22 | 100 | 48.60 |
| 09/18/2026 19:22 | 31 | 48.60 |
| 09/18/2026 19:22 | 1 | 48.60 |
| 09/18/2026 19:22 | 68 | 48.60 |
| 09/18/2026 19:22 | 100 | 48.60 |
| 09/18/2026 19:22 | 29 | 48.60 |
| 09/18/2026 19:22 | 3 | 48.60 |
| 09/18/2026 19:22 | 100 | 48.60 |
| 09/18/2026 19:22 | 80 | 48.59 |
| 09/18/2026 19:22 | 3 | 48.59 |
| 09/18/2026 19:22 | 20 | 48.58 |
| 09/18/2026 19:22 | 3 | 48.58 |
| 09/18/2026 19:22 | 25 | 48.58 |
| 09/18/2026 19:22 | 100 | 48.58 |
| 09/18/2026 19:22 | 25 | 48.58 |
| 09/18/2026 19:22 | 1 | 48.58 |
| 09/18/2026 19:22 | 51 | 48.58 |
| 09/18/2026 19:22 | 100 | 48.58 |
| 09/18/2026 19:22 | 200 | 48.58 |
| 09/18/2026 19:22 | 100 | 48.575 |
| 09/18/2026 19:22 | 55 | 48.57 |
| 09/18/2026 19:22 | 80 | 48.57 |
| 09/18/2026 19:22 | 5 | 48.57 |
| 09/18/2026 19:22 | 100 | 48.575 |
| 09/18/2026 19:22 | 25 | 48.57 |
| 09/18/2026 19:22 | 17 | 48.57 |
| 09/18/2026 19:22 | 16 | 48.57 |
| 09/18/2026 19:22 | 84 | 48.57 |
| 09/18/2026 19:22 | 20 | 48.57 |
| 09/18/2026 19:22 | 100 | 48.59 |
| 09/18/2026 19:22 | 100 | 48.59 |
| 09/18/2026 19:22 | 25 | 48.59 |
| 09/18/2026 19:22 | 42 | 48.59 |
| 09/18/2026 19:22 | 26 | 48.59 |
| 09/18/2026 19:22 | 100 | 48.58 |
| 09/18/2026 19:22 | 100 | 48.58 |
| 09/18/2026 19:22 | 100 | 48.58 |
| 09/18/2026 19:22 | 1 | 48.575 |
| 09/18/2026 19:22 | 40 | 48.57 |
| 09/18/2026 19:22 | 80 | 48.575 |
| 09/18/2026 19:22 | 16 | 48.57 |
| 09/18/2026 19:21 | 1 | 48.58 |
| 09/18/2026 19:21 | 100 | 48.58 |
| 09/18/2026 19:21 | 1 | 48.58 |
| 09/18/2026 19:21 | 1 | 48.58 |
| 09/18/2026 19:21 | 1200 | 48.56 |
| 09/18/2026 19:21 | 1 | 48.55 |
| 09/18/2026 19:21 | 33 | 48.55 |
| 09/18/2026 19:21 | 42 | 48.55 |
| 09/18/2026 19:21 | 25 | 48.55 |
| 09/18/2026 19:21 | 100 | 48.55 |
| 09/18/2026 19:21 | 40 | 48.55 |
| 09/18/2026 19:21 | 80 | 48.55 |
| 09/18/2026 19:21 | 10 | 48.55 |
| 09/18/2026 19:21 | 6 | 48.55 |
| 09/18/2026 19:21 | 20 | 48.55 |
| 09/18/2026 19:21 | 1 | 48.55 |
| 09/18/2026 19:21 | 60 | 48.55 |
| 09/18/2026 19:21 | 40 | 48.55 |
| 09/18/2026 19:21 | 69 | 48.55 |
| 09/18/2026 19:21 | 31 | 48.55 |
| 09/18/2026 19:21 | 1 | 48.56 |
| 09/18/2026 19:20 | 100 | 48.55 |
| 09/18/2026 19:20 | 100 | 48.55 |
| 09/18/2026 19:20 | 100 | 48.55 |
| 09/18/2026 19:20 | 1 | 48.55 |
| 09/18/2026 19:20 | 5 | 48.55 |
| 09/18/2026 19:20 | 100 | 48.54 |
| 09/18/2026 19:20 | 25 | 48.54 |
| 09/18/2026 19:20 | 124 | 48.54 |
| 09/18/2026 19:20 | 40 | 48.54 |
| 09/18/2026 19:20 | 30 | 48.54 |
| 09/18/2026 19:20 | 26 | 48.54 |
| 09/18/2026 19:20 | 9 | 48.54 |
| 09/18/2026 19:20 | 40 | 48.53 |
| 09/18/2026 19:20 | 60 | 48.53 |
| 09/18/2026 19:20 | 40 | 48.53 |
| 09/18/2026 19:20 | 1 | 48.53 |
| 09/18/2026 19:20 | 33 | 48.53 |
| 09/18/2026 19:20 | 25 | 48.53 |
| 09/18/2026 19:20 | 42 | 48.53 |
| 09/18/2026 19:20 | 54 | 48.52 |
| 09/18/2026 19:20 | 40 | 48.52 |
| 09/18/2026 19:20 | 1 | 48.51 |
| 09/18/2026 19:20 | 98 | 48.50 |
| 09/18/2026 19:20 | 1 | 48.50 |
| 09/18/2026 19:20 | 1 | 48.50 |
| 09/18/2026 19:20 | 100 | 48.50 |
| 09/18/2026 19:20 | 100 | 48.49 |
| 09/18/2026 19:20 | 25 | 48.49 |
| 09/18/2026 19:20 | 100 | 48.49 |
| 09/18/2026 19:20 | 100 | 48.49 |
| 09/18/2026 19:20 | 17 | 48.49 |
| 09/18/2026 19:20 | 20 | 48.50 |
| 09/18/2026 19:20 | 1 | 48.51 |
| 09/18/2026 19:20 | 100 | 48.51 |
| 09/18/2026 19:20 | 40 | 48.50 |
| 09/18/2026 19:20 | 100 | 48.50 |
| 09/18/2026 19:20 | 25 | 48.50 |
| 09/18/2026 19:20 | 100 | 48.51 |
| 09/18/2026 19:20 | 25 | 48.51 |
| 09/18/2026 19:20 | 20 | 48.51 |
| 09/18/2026 19:20 | 24 | 48.51 |
| 09/18/2026 19:19 | 2 | 48.50 |
| 09/18/2026 19:19 | 9 | 48.50 |
| 09/18/2026 19:19 | 25 | 48.49 |
| 09/18/2026 19:19 | 15 | 48.49 |
| 09/18/2026 19:19 | 100 | 48.50 |
| 09/18/2026 19:19 | 6 | 48.50 |
| 09/18/2026 19:19 | 25 | 48.52 |
| 09/18/2026 19:19 | 25 | 48.52 |
| 09/18/2026 19:19 | 92 | 48.52 |
| 09/18/2026 19:19 | 8 | 48.52 |
| 09/18/2026 19:19 | 100 | 48.525 |
| 09/18/2026 19:18 | 25 | 48.52 |
| 09/18/2026 19:18 | 74 | 48.52 |
| 09/18/2026 19:18 | 26 | 48.52 |
| 09/18/2026 19:18 | 1 | 48.525 |
| 09/18/2026 19:18 | 1 | 48.52 |
| 09/18/2026 19:18 | 25 | 48.52 |
| 09/18/2026 19:18 | 100 | 48.52 |
| 09/18/2026 19:18 | 1 | 48.52 |
| 09/18/2026 19:18 | 100 | 48.52 |
| 09/18/2026 19:18 | 15 | 48.52 |
| 09/18/2026 19:18 | 17 | 48.52 |
| 09/18/2026 19:18 | 100 | 48.52 |
| 09/18/2026 19:18 | 4 | 48.52 |
| 09/18/2026 19:18 | 40 | 48.52 |
| 09/18/2026 19:18 | 100 | 48.52 |
| 09/18/2026 19:18 | 25 | 48.52 |
| 09/18/2026 19:18 | 25 | 48.53 |
| 09/18/2026 19:18 | 17 | 48.53 |
| 09/18/2026 19:18 | 40 | 48.53 |
| 09/18/2026 19:18 | 1 | 48.535 |
| 09/18/2026 19:18 | 10 | 48.53 |
| 09/18/2026 19:18 | 36 | 48.53 |
| 09/18/2026 19:18 | 1 | 48.53 |
| 09/18/2026 19:18 | 100 | 48.53 |
| 09/18/2026 19:18 | 200 | 48.53 |
| 09/18/2026 19:18 | 1 | 48.52 |
| 09/18/2026 19:18 | 42 | 48.52 |
| 09/18/2026 19:18 | 1 | 48.52 |
| 09/18/2026 19:18 | 1 | 48.52 |
| 09/18/2026 19:18 | 98 | 48.52 |
| 09/18/2026 19:18 | 1 | 48.52 |
| 09/18/2026 19:17 | 152 | 48.52 |
| 09/18/2026 19:17 | 48 | 48.52 |
| 09/18/2026 19:17 | 10 | 48.52 |
| 09/18/2026 19:17 | 42 | 48.52 |
| 09/18/2026 19:17 | 26 | 48.52 |
| 09/18/2026 19:17 | 99 | 48.52 |
| 09/18/2026 19:17 | 19 | 48.53 |
| 09/18/2026 19:17 | 96 | 48.525 |
| 09/18/2026 19:16 | 1 | 48.52 |
| 09/18/2026 19:16 | 100 | 48.52 |
| 09/18/2026 19:16 | 25 | 48.52 |
| 09/18/2026 19:16 | 40 | 48.53 |
| 09/18/2026 19:16 | 6 | 48.54 |
| 09/18/2026 19:16 | 10 | 48.54 |
| 09/18/2026 19:16 | 15 | 48.54 |
| 09/18/2026 19:16 | 10 | 48.54 |
| 09/18/2026 19:16 | 100 | 48.52 |
| 09/18/2026 19:16 | 100 | 48.52 |
| 09/18/2026 19:16 | 100 | 48.52 |
| 09/18/2026 19:16 | 92 | 48.515 |
| 09/18/2026 19:16 | 74 | 48.515 |
| 09/18/2026 19:16 | 26 | 48.515 |
| 09/18/2026 19:16 | 100 | 48.515 |
| 09/18/2026 19:16 | 100 | 48.52 |
| 09/18/2026 19:16 | 100 | 48.52 |
| 09/18/2026 19:16 | 40 | 48.52 |
| 09/18/2026 19:16 | 47 | 48.52 |
| 09/18/2026 19:16 | 100 | 48.52 |
| 09/18/2026 19:16 | 10 | 48.52 |
| 09/18/2026 19:16 | 25 | 48.52 |
| 09/18/2026 19:16 | 40 | 48.53 |
| 09/18/2026 19:16 | 25 | 48.54 |
| 09/18/2026 19:16 | 100 | 48.54 |
| 09/18/2026 19:15 | 100 | 48.54 |
| 09/18/2026 19:15 | 200 | 48.54 |
| 09/18/2026 19:15 | 20 | 48.54 |
| 09/18/2026 19:15 | 1 | 48.54 |
| 09/18/2026 19:15 | 40 | 48.54 |
| 09/18/2026 19:15 | 20 | 48.55 |
| 09/18/2026 19:15 | 20 | 48.55 |
| 09/18/2026 19:15 | 1 | 48.56 |
| 09/18/2026 19:15 | 100 | 48.56 |
| 09/18/2026 19:15 | 1 | 48.56 |
| 09/18/2026 19:15 | 25 | 48.56 |
| 09/18/2026 19:14 | 100 | 48.56 |
| 09/18/2026 19:14 | 1 | 48.56 |
| 09/18/2026 19:14 | 100 | 48.56 |
| 09/18/2026 19:14 | 100 | 48.56 |
| 09/18/2026 19:14 | 1 | 48.56 |
| 09/18/2026 19:14 | 35 | 48.56 |
| 09/18/2026 19:14 | 25 | 48.56 |
| 09/18/2026 19:14 | 40 | 48.56 |
| 09/18/2026 19:14 | 75 | 48.55 |
| 09/18/2026 19:14 | 25 | 48.55 |
| 09/18/2026 19:14 | 100 | 48.55 |
| 09/18/2026 19:13 | 100 | 48.56 |
| 09/18/2026 19:13 | 80 | 48.56 |
| 09/18/2026 19:13 | 25 | 48.56 |
| 09/18/2026 19:13 | 5 | 48.56 |
| 09/18/2026 19:13 | 100 | 48.555 |
| 09/18/2026 19:13 | 2 | 48.55 |
| 09/18/2026 19:13 | 13 | 48.55 |
| 09/18/2026 19:13 | 30 | 48.54 |
| 09/18/2026 19:13 | 10 | 48.54 |
| 09/18/2026 19:13 | 25 | 48.53 |
| 09/18/2026 19:13 | 40 | 48.53 |
| 09/18/2026 19:13 | 100 | 48.54 |
| 09/18/2026 19:13 | 5 | 48.54 |
| 09/18/2026 19:13 | 25 | 48.54 |
| 09/18/2026 19:13 | 20 | 48.54 |
| 09/18/2026 19:13 | 99 | 48.54 |
| 09/18/2026 19:13 | 1 | 48.54 |
| 09/18/2026 19:13 | 100 | 48.54 |
| 09/18/2026 19:12 | 100 | 48.54 |
| 09/18/2026 19:12 | 100 | 48.54 |
| 09/18/2026 19:12 | 1 | 48.545 |
| 09/18/2026 19:12 | 40 | 48.55 |
| 09/18/2026 19:12 | 30 | 48.55 |
| 09/18/2026 19:12 | 42 | 48.55 |
| 09/18/2026 19:12 | 27 | 48.55 |
| 09/18/2026 19:12 | 100 | 48.545 |
| 09/18/2026 19:12 | 40 | 48.54 |
| 09/18/2026 19:12 | 22 | 48.54 |
| 09/18/2026 19:12 | 100 | 48.53 |
| 09/18/2026 19:12 | 40 | 48.53 |
| 09/18/2026 19:12 | 139 | 48.53 |
| 09/18/2026 19:12 | 100 | 48.53 |
| 09/18/2026 19:12 | 1 | 48.53 |
| 09/18/2026 19:12 | 100 | 48.53 |
| 09/18/2026 19:12 | 60 | 48.53 |
| 09/18/2026 19:12 | 40 | 48.53 |
| 09/18/2026 19:12 | 22 | 48.53 |
| 09/18/2026 19:12 | 1 | 48.53 |
| 09/18/2026 19:12 | 100 | 48.53 |
| 09/18/2026 19:12 | 2 | 48.52 |
| 09/18/2026 19:12 | 1 | 48.52 |
| 09/18/2026 19:12 | 9 | 48.51 |
| 09/18/2026 19:12 | 100 | 48.51 |
| 09/18/2026 19:12 | 91 | 48.51 |
| 09/18/2026 19:12 | 100 | 48.51 |
| 09/18/2026 19:12 | 22 | 48.51 |
| 09/18/2026 19:12 | 58 | 48.51 |
| 09/18/2026 19:12 | 100 | 48.51 |
| 09/18/2026 19:12 | 42 | 48.51 |
| 09/18/2026 19:12 | 58 | 48.51 |
| 09/18/2026 19:11 | 40 | 48.52 |
| 09/18/2026 19:11 | 60 | 48.53 |
| 09/18/2026 19:11 | 40 | 48.53 |
| 09/18/2026 19:11 | 100 | 48.53 |
| 09/18/2026 19:11 | 40 | 48.53 |
| 09/18/2026 19:11 | 100 | 48.53 |
| 09/18/2026 19:11 | 100 | 48.535 |
| 09/18/2026 19:11 | 60 | 48.53 |
| 09/18/2026 19:11 | 40 | 48.53 |
| 09/18/2026 19:11 | 25 | 48.53 |
| 09/18/2026 19:11 | 1 | 48.53 |
| 09/18/2026 19:11 | 100 | 48.53 |
| 09/18/2026 19:11 | 100 | 48.53 |
| 09/18/2026 19:11 | 5 | 48.53 |
| 09/18/2026 19:11 | 100 | 48.53 |
| 09/18/2026 19:11 | 100 | 48.54 |
| 09/18/2026 19:11 | 100 | 48.545 |
| 09/18/2026 19:11 | 40 | 48.55 |
| 09/18/2026 19:11 | 100 | 48.55 |
| 09/18/2026 19:11 | 25 | 48.55 |
| 09/18/2026 19:11 | 100 | 48.55 |
| 09/18/2026 19:11 | 80 | 48.56 |
| 09/18/2026 19:11 | 200 | 48.56 |
| 09/18/2026 19:11 | 100 | 48.56 |
| 09/18/2026 19:11 | 100 | 48.56 |
| 09/18/2026 19:11 | 25 | 48.56 |
| 09/18/2026 19:10 | 48 | 48.565 |
| 09/18/2026 19:10 | 1 | 48.56 |
| 09/18/2026 19:10 | 100 | 48.56 |
| 09/18/2026 19:10 | 99 | 48.55 |
| 09/18/2026 19:10 | 1 | 48.55 |
| 09/18/2026 19:10 | 100 | 48.55 |
| 09/18/2026 19:10 | 100 | 48.54 |
| 09/18/2026 19:10 | 100 | 48.54 |
| 09/18/2026 19:09 | 32 | 48.54 |
| 09/18/2026 19:09 | 25 | 48.54 |
| 09/18/2026 19:09 | 40 | 48.54 |
| 09/18/2026 19:09 | 18 | 48.54 |
| 09/18/2026 19:09 | 25 | 48.54 |
| 09/18/2026 19:09 | 25 | 48.54 |
| 09/18/2026 19:09 | 1 | 48.54 |
| 09/18/2026 19:09 | 99 | 48.54 |
| 09/18/2026 19:09 | 1 | 48.54 |
| 09/18/2026 19:09 | 99 | 48.54 |
| 09/18/2026 19:09 | 1 | 48.55 |
| 09/18/2026 19:09 | 1 | 48.545 |
| 09/18/2026 19:09 | 25 | 48.54 |
| 09/18/2026 19:09 | 100 | 48.54 |
| 09/18/2026 19:09 | 100 | 48.545 |
| 09/18/2026 19:09 | 100 | 48.55 |
| 09/18/2026 19:09 | 100 | 48.56 |
| 09/18/2026 19:09 | 100 | 48.56 |
| 09/18/2026 19:08 | 100 | 48.55 |
| 09/18/2026 19:08 | 41 | 48.55 |
| 09/18/2026 19:08 | 100 | 48.55 |
| 09/18/2026 19:08 | 59 | 48.55 |
| 09/18/2026 19:08 | 100 | 48.55 |
| 09/18/2026 19:08 | 5 | 48.56 |
| 09/18/2026 19:08 | 100 | 48.56 |
| 09/18/2026 19:08 | 300 | 48.56 |
| 09/18/2026 19:08 | 40 | 48.56 |
| 09/18/2026 19:08 | 3 | 48.56 |
| 09/18/2026 19:08 | 25 | 48.56 |
| 09/18/2026 19:08 | 40 | 48.56 |
| 09/18/2026 19:08 | 11 | 48.56 |
| 09/18/2026 19:08 | 21 | 48.56 |
| 09/18/2026 19:08 | 1 | 48.56 |
| 09/18/2026 19:08 | 3 | 48.56 |
| 09/18/2026 19:08 | 80 | 48.56 |
| 09/18/2026 19:08 | 17 | 48.56 |
| 09/18/2026 19:08 | 99 | 48.56 |
| 09/18/2026 19:08 | 100 | 48.56 |
| 09/18/2026 19:08 | 20 | 48.56 |
| 09/18/2026 19:08 | 59 | 48.56 |
| 09/18/2026 19:08 | 1 | 48.56 |
| 09/18/2026 19:08 | 41 | 48.56 |
| 09/18/2026 19:08 | 59 | 48.56 |
| 09/18/2026 19:08 | 41 | 48.56 |
| 09/18/2026 19:08 | 39 | 48.56 |
| 09/18/2026 19:07 | 80 | 48.555 |
| 09/18/2026 19:07 | 15 | 48.56 |
| 09/18/2026 19:07 | 75 | 48.55 |
| 09/18/2026 19:07 | 25 | 48.55 |
| 09/18/2026 19:07 | 50 | 48.55 |
| 09/18/2026 19:07 | 25 | 48.55 |
| 09/18/2026 19:07 | 5 | 48.55 |
| 09/18/2026 19:07 | 100 | 48.55 |
| 09/18/2026 19:07 | 20 | 48.55 |
| 09/18/2026 19:07 | 25 | 48.55 |
| 09/18/2026 19:07 | 80 | 48.55 |
| 09/18/2026 19:07 | 300 | 48.55 |
| 09/18/2026 19:07 | 135 | 48.55 |
| 09/18/2026 19:06 | 80 | 48.55 |
| 09/18/2026 19:06 | 11 | 48.55 |
| 09/18/2026 19:06 | 74 | 48.55 |
| 09/18/2026 19:06 | 6 | 48.55 |
| 09/18/2026 19:06 | 25 | 48.54 |
| 09/18/2026 19:06 | 1 | 48.55 |
| 09/18/2026 19:06 | 100 | 48.55 |
| 09/18/2026 19:06 | 20 | 48.55 |
| 09/18/2026 19:05 | 100 | 48.55 |
| 09/18/2026 19:05 | 100 | 48.55 |
| 09/18/2026 19:05 | 14 | 48.55 |
| 09/18/2026 19:05 | 100 | 48.55 |
| 09/18/2026 19:05 | 20 | 48.56 |
| 09/18/2026 19:05 | 40 | 48.56 |
| 09/18/2026 19:05 | 37 | 48.58 |
| 09/18/2026 19:05 | 100 | 48.58 |
| 09/18/2026 19:05 | 100 | 48.58 |
| 09/18/2026 19:05 | 20 | 48.58 |
| 09/18/2026 19:05 | 25 | 48.58 |
| 09/18/2026 19:05 | 100 | 48.59 |
| 09/18/2026 19:05 | 20 | 48.59 |
| 09/18/2026 19:05 | 25 | 48.59 |
| 09/18/2026 19:05 | 80 | 48.60 |
| 09/18/2026 19:05 | 100 | 48.595 |
| 09/18/2026 19:05 | 300 | 48.595 |
| 09/18/2026 19:05 | 100 | 48.59 |
| 09/18/2026 19:05 | 25 | 48.59 |
| 09/18/2026 19:05 | 100 | 48.58 |
| 09/18/2026 19:05 | 100 | 48.58 |
| 09/18/2026 19:05 | 100 | 48.58 |
| 09/18/2026 19:05 | 25 | 48.58 |
| 09/18/2026 19:05 | 100 | 48.58 |
| 09/18/2026 19:05 | 75 | 48.58 |
| 09/18/2026 19:05 | 25 | 48.58 |
| 09/18/2026 19:05 | 6 | 48.57 |
| 09/18/2026 19:05 | 25 | 48.57 |
| 09/18/2026 19:05 | 40 | 48.57 |
| 09/18/2026 19:05 | 100 | 48.57 |
| 09/18/2026 19:04 | 100 | 48.58 |
| 09/18/2026 19:04 | 55 | 48.59 |
| 09/18/2026 19:04 | 25 | 48.59 |
| 09/18/2026 19:04 | 100 | 48.59 |
| 09/18/2026 19:04 | 1 | 48.59 |
| 09/18/2026 19:04 | 99 | 48.59 |
| 09/18/2026 19:04 | 1 | 48.60 |
| 09/18/2026 19:04 | 100 | 48.60 |
| 09/18/2026 19:03 | 25 | 48.60 |
| 09/18/2026 19:03 | 20 | 48.60 |
| 09/18/2026 19:03 | 116 | 48.59 |
| 09/18/2026 19:03 | 200 | 48.59 |
| 09/18/2026 19:03 | 1 | 48.59 |
| 09/18/2026 19:03 | 15 | 48.585 |
| 09/18/2026 19:03 | 100 | 48.585 |
| 09/18/2026 19:03 | 15 | 48.58 |
| 09/18/2026 19:03 | 25 | 48.58 |
| 09/18/2026 19:03 | 100 | 48.58 |
| 09/18/2026 19:03 | 100 | 48.59 |
| 09/18/2026 19:03 | 20 | 48.59 |
| 09/18/2026 19:03 | 2 | 48.59 |
| 09/18/2026 19:03 | 18 | 48.59 |
| 09/18/2026 19:03 | 25 | 48.59 |
| 09/18/2026 19:03 | 100 | 48.60 |
| 09/18/2026 19:03 | 80 | 48.605 |
| 09/18/2026 19:03 | 100 | 48.605 |
| 09/18/2026 19:03 | 100 | 48.60 |
| 09/18/2026 19:03 | 100 | 48.595 |
| 09/18/2026 19:03 | 100 | 48.595 |
| 09/18/2026 19:02 | 100 | 48.59 |
| 09/18/2026 19:02 | 317 | 48.59 |
| 09/18/2026 19:02 | 100 | 48.59 |
| 09/18/2026 19:02 | 26 | 48.59 |
| 09/18/2026 19:02 | 20 | 48.59 |
| 09/18/2026 19:02 | 25 | 48.59 |
| 09/18/2026 19:02 | 22 | 48.59 |
| 09/18/2026 19:02 | 26 | 48.59 |
| 09/18/2026 19:02 | 26 | 48.59 |
| 09/18/2026 19:02 | 26 | 48.59 |
| 09/18/2026 19:02 | 5 | 48.59 |
| 09/18/2026 19:02 | 1 | 48.59 |
| 09/18/2026 19:02 | 20 | 48.59 |
| 09/18/2026 19:02 | 174 | 48.59 |
| 09/18/2026 19:02 | 200 | 48.59 |
| 09/18/2026 19:02 | 25 | 48.59 |
| 09/18/2026 19:02 | 100 | 48.585 |
| 09/18/2026 19:02 | 1 | 48.585 |
| 09/18/2026 19:02 | 80 | 48.585 |
| 09/18/2026 19:02 | 1 | 48.59 |
| 09/18/2026 19:02 | 75 | 48.59 |
| 09/18/2026 19:02 | 25 | 48.59 |
| 09/18/2026 19:02 | 15 | 48.58 |
| 09/18/2026 19:02 | 100 | 48.58 |
| 09/18/2026 19:01 | 3 | 48.58 |
| 09/18/2026 19:01 | 100 | 48.58 |
| 09/18/2026 19:01 | 199 | 48.58 |
| 09/18/2026 19:01 | 1 | 48.58 |
| 09/18/2026 19:01 | 100 | 48.58 |
| 09/18/2026 19:01 | 100 | 48.58 |
| 09/18/2026 19:01 | 20 | 48.58 |
| 09/18/2026 19:01 | 20 | 48.59 |
| 09/18/2026 19:01 | 100 | 48.60 |
| 09/18/2026 19:01 | 100 | 48.60 |
| 09/18/2026 19:01 | 100 | 48.61 |
| 09/18/2026 19:01 | 20 | 48.61 |
| 09/18/2026 19:01 | 15 | 48.625 |
| 09/18/2026 19:00 | 80 | 48.62 |
| 09/18/2026 19:00 | 14 | 48.61 |
| 09/18/2026 19:00 | 2 | 48.61 |
| 09/18/2026 19:00 | 25 | 48.61 |
| 09/18/2026 19:00 | 100 | 48.61 |
| 09/18/2026 19:00 | 100 | 48.61 |
| 09/18/2026 19:00 | 20 | 48.62 |
| 09/18/2026 19:00 | 100 | 48.62 |
| 09/18/2026 19:00 | 45 | 48.625 |
| 09/18/2026 19:00 | 300 | 48.625 |
| 09/18/2026 19:00 | 100 | 48.625 |
| 09/18/2026 19:00 | 245 | 48.625 |
| 09/18/2026 19:00 | 100 | 48.625 |
| 09/18/2026 19:00 | 100 | 48.625 |
| 09/18/2026 19:00 | 20 | 48.63 |
| 09/18/2026 19:00 | 100 | 48.63 |
| 09/18/2026 19:00 | 20 | 48.63 |
| 09/18/2026 18:59 | 25 | 48.62 |
| 09/18/2026 18:59 | 20 | 48.62 |
| 09/18/2026 18:59 | 20 | 48.62 |
| 09/18/2026 18:59 | 10 | 48.62 |
| 09/18/2026 18:59 | 8 | 48.63 |
| 09/18/2026 18:59 | 100 | 48.63 |
| 09/18/2026 18:59 | 25 | 48.63 |
| 09/18/2026 18:59 | 20 | 48.63 |
| 09/18/2026 18:59 | 53 | 48.63 |
| 09/18/2026 18:59 | 25 | 48.63 |
| 09/18/2026 18:59 | 2 | 48.63 |
| 09/18/2026 18:59 | 45 | 48.625 |
| 09/18/2026 18:59 | 100 | 48.625 |
| 09/18/2026 18:59 | 11 | 48.62 |
| 09/18/2026 18:59 | 6 | 48.62 |
| 09/18/2026 18:59 | 14 | 48.62 |
| 09/18/2026 18:58 | 100 | 48.61 |
| 09/18/2026 18:58 | 13 | 48.615 |
| 09/18/2026 18:58 | 100 | 48.62 |
| 09/18/2026 18:58 | 25 | 48.62 |
| 09/18/2026 18:58 | 20 | 48.62 |
| 09/18/2026 18:58 | 25 | 48.62 |
| 09/18/2026 18:58 | 100 | 48.62 |
| 09/18/2026 18:58 | 80 | 48.62 |
| 09/18/2026 18:58 | 20 | 48.62 |
| 09/18/2026 18:58 | 80 | 48.62 |
| 09/18/2026 18:58 | 25 | 48.62 |
| 09/18/2026 18:58 | 81 | 48.61 |
| 09/18/2026 18:58 | 19 | 48.61 |
| 09/18/2026 18:58 | 100 | 48.61 |
| 09/18/2026 18:58 | 100 | 48.61 |
| 09/18/2026 18:58 | 1 | 48.61 |
| 09/18/2026 18:58 | 79 | 48.61 |
| 09/18/2026 18:58 | 21 | 48.61 |
| 09/18/2026 18:58 | 100 | 48.615 |
| 09/18/2026 18:58 | 100 | 48.62 |
| 09/18/2026 18:58 | 20 | 48.62 |
| 09/18/2026 18:58 | 25 | 48.62 |
| 09/18/2026 18:58 | 675 | 48.62 |
| 09/18/2026 18:58 | 325 | 48.62 |
| 09/18/2026 18:58 | 100 | 48.62 |
| 09/18/2026 18:58 | 1 | 48.62 |
| 09/18/2026 18:58 | 100 | 48.615 |
| 09/18/2026 18:58 | 700 | 48.615 |
| 09/18/2026 18:57 | 100 | 48.63 |
| 09/18/2026 18:57 | 175 | 48.62 |
| 09/18/2026 18:57 | 200 | 48.62 |
| 09/18/2026 18:56 | 80 | 48.61 |
| 09/18/2026 18:56 | 20 | 48.61 |
| 09/18/2026 18:56 | 25 | 48.61 |
| 09/18/2026 18:56 | 20 | 48.61 |
| 09/18/2026 18:56 | 100 | 48.62 |
| 09/18/2026 18:56 | 20 | 48.61 |
| 09/18/2026 18:56 | 145 | 48.61 |
| 09/18/2026 18:56 | 100 | 48.61 |
| 09/18/2026 18:56 | 20 | 48.61 |
| 09/18/2026 18:56 | 100 | 48.61 |
| 09/18/2026 18:56 | 100 | 48.61 |
| 09/18/2026 18:56 | 20 | 48.62 |
| 09/18/2026 18:56 | 96 | 48.62 |
| 09/18/2026 18:56 | 1 | 48.62 |
| 09/18/2026 18:56 | 3 | 48.62 |
| 09/18/2026 18:56 | 1 | 48.62 |
| 09/18/2026 18:56 | 20 | 48.61 |
| 09/18/2026 18:56 | 100 | 48.60 |
| 09/18/2026 18:56 | 92 | 48.60 |
| 09/18/2026 18:56 | 1 | 48.60 |
| 09/18/2026 18:56 | 7 | 48.60 |
| 09/18/2026 18:55 | 1 | 48.59 |
| 09/18/2026 18:55 | 100 | 48.59 |
| 09/18/2026 18:55 | 23 | 48.59 |
| 09/18/2026 18:55 | 20 | 48.59 |
| 09/18/2026 18:55 | 100 | 48.59 |
| 09/18/2026 18:55 | 800 | 48.59 |
| 09/18/2026 18:55 | 100 | 48.58 |
| 09/18/2026 18:55 | 20 | 48.58 |
| 09/18/2026 18:55 | 80 | 48.58 |
| 09/18/2026 18:55 | 20 | 48.58 |
| 09/18/2026 18:55 | 5 | 48.58 |
| 09/18/2026 18:55 | 100 | 48.59 |
| 09/18/2026 18:55 | 20 | 48.59 |
| 09/18/2026 18:55 | 20 | 48.60 |
| 09/18/2026 18:55 | 60 | 48.60 |
| 09/18/2026 18:55 | 20 | 48.60 |
| 09/18/2026 18:54 | 74 | 48.60 |
| 09/18/2026 18:54 | 20 | 48.60 |
| 09/18/2026 18:54 | 47 | 48.60 |
| 09/18/2026 18:54 | 25 | 48.60 |
| 09/18/2026 18:54 | 20 | 48.61 |
| 09/18/2026 18:54 | 20 | 48.62 |
| 09/18/2026 18:54 | 100 | 48.62 |
| 09/18/2026 18:54 | 10 | 48.63 |
| 09/18/2026 18:54 | 25 | 48.63 |
| 09/18/2026 18:54 | 18 | 48.63 |
| 09/18/2026 18:54 | 1 | 48.63 |
| 09/18/2026 18:54 | 1 | 48.63 |
| 09/18/2026 18:54 | 80 | 48.63 |
| 09/18/2026 18:54 | 20 | 48.63 |
| 09/18/2026 18:54 | 100 | 48.64 |
| 09/18/2026 18:54 | 20 | 48.64 |
| 09/18/2026 18:54 | 75 | 48.64 |
| 09/18/2026 18:54 | 25 | 48.64 |
| 09/18/2026 18:54 | 39 | 48.63 |
| 09/18/2026 18:54 | 1 | 48.63 |
| 09/18/2026 18:54 | 100 | 48.63 |
| 09/18/2026 18:53 | 10 | 48.62 |
| 09/18/2026 18:53 | 2 | 48.62 |
| 09/18/2026 18:53 | 270 | 48.62 |
| 09/18/2026 18:53 | 80 | 48.62 |
| 09/18/2026 18:53 | 19 | 48.62 |
| 09/18/2026 18:53 | 1 | 48.62 |
| 09/18/2026 18:53 | 100 | 48.61 |
| 09/18/2026 18:53 | 91 | 48.61 |
| 09/18/2026 18:53 | 9 | 48.61 |
| 09/18/2026 18:53 | 10 | 48.62 |
| 09/18/2026 18:53 | 100 | 48.63 |
| 09/18/2026 18:53 | 42 | 48.63 |
| 09/18/2026 18:53 | 58 | 48.63 |
| 09/18/2026 18:53 | 10 | 48.61 |
| 09/18/2026 18:53 | 10 | 48.61 |
| 09/18/2026 18:53 | 1 | 48.61 |
| 09/18/2026 18:53 | 100 | 48.62 |
| 09/18/2026 18:53 | 96 | 48.62 |
| 09/18/2026 18:53 | 4 | 48.62 |
| 09/18/2026 18:53 | 100 | 48.63 |
| 09/18/2026 18:52 | 20 | 48.64 |
| 09/18/2026 18:52 | 20 | 48.64 |
| 09/18/2026 18:52 | 1 | 48.64 |
| 09/18/2026 18:52 | 1 | 48.64 |
| 09/18/2026 18:52 | 100 | 48.64 |
| 09/18/2026 18:52 | 100 | 48.64 |
| 09/18/2026 18:52 | 25 | 48.64 |
| 09/18/2026 18:52 | 60 | 48.65 |
| 09/18/2026 18:52 | 20 | 48.65 |
| 09/18/2026 18:52 | 100 | 48.65 |
| 09/18/2026 18:52 | 1 | 48.655 |
| 09/18/2026 18:52 | 1 | 48.66 |
| 09/18/2026 18:52 | 15 | 48.66 |
| 09/18/2026 18:52 | 85 | 48.66 |
| 09/18/2026 18:52 | 15 | 48.66 |
| 09/18/2026 18:52 | 25 | 48.66 |
| 09/18/2026 18:52 | 25 | 48.65 |
| 09/18/2026 18:52 | 4 | 48.65 |
| 09/18/2026 18:52 | 1 | 48.65 |
| 09/18/2026 18:52 | 1 | 48.65 |
| 09/18/2026 18:52 | 25 | 48.64 |
| 09/18/2026 18:52 | 20 | 48.64 |
| 09/18/2026 18:52 | 25 | 48.64 |
| 09/18/2026 18:52 | 100 | 48.64 |
| 09/18/2026 18:52 | 100 | 48.64 |
| 09/18/2026 18:52 | 9 | 48.64 |
| 09/18/2026 18:52 | 1 | 48.64 |
| 09/18/2026 18:52 | 2 | 48.64 |
| 09/18/2026 18:52 | 789 | 48.64 |
| 09/18/2026 18:52 | 1 | 48.64 |
| 09/18/2026 18:52 | 10 | 48.64 |
| 09/18/2026 18:52 | 19 | 48.64 |
| 09/18/2026 18:52 | 81 | 48.635 |
| 09/18/2026 18:52 | 80 | 48.64 |
| 09/18/2026 18:52 | 100 | 48.64 |
| 09/18/2026 18:52 | 20 | 48.64 |
| 09/18/2026 18:51 | 2 | 48.64 |
| 09/18/2026 18:51 | 8 | 48.64 |
| 09/18/2026 18:51 | 6 | 48.64 |
| 09/18/2026 18:51 | 2 | 48.64 |
| 09/18/2026 18:51 | 100 | 48.65 |
| 09/18/2026 18:50 | 100 | 48.64 |
| 09/18/2026 18:50 | 1 | 48.64 |
| 09/18/2026 18:50 | 20 | 48.65 |
| 09/18/2026 18:50 | 9 | 48.65 |
| 09/18/2026 18:50 | 1 | 48.65 |
| 09/18/2026 18:50 | 100 | 48.65 |
| 09/18/2026 18:50 | 20 | 48.64 |
| 09/18/2026 18:50 | 100 | 48.64 |
| 09/18/2026 18:50 | 45 | 48.63 |
| 09/18/2026 18:50 | 100 | 48.635 |
| 09/18/2026 18:50 | 100 | 48.635 |
| 09/18/2026 18:50 | 80 | 48.64 |
| 09/18/2026 18:50 | 20 | 48.64 |
| 09/18/2026 18:50 | 10 | 48.64 |
| 09/18/2026 18:50 | 20 | 48.64 |
| 09/18/2026 18:50 | 79 | 48.63 |
| 09/18/2026 18:50 | 1 | 48.63 |
| 09/18/2026 18:50 | 20 | 48.63 |
| 09/18/2026 18:50 | 20 | 48.63 |
| 09/18/2026 18:49 | 10 | 48.64 |
| 09/18/2026 18:49 | 36 | 48.64 |
| 09/18/2026 18:49 | 76 | 48.64 |
| 09/18/2026 18:49 | 24 | 48.64 |
| 09/18/2026 18:49 | 1 | 48.64 |
| 09/18/2026 18:49 | 39 | 48.65 |
| 09/18/2026 18:49 | 100 | 48.65 |
| 09/18/2026 18:49 | 20 | 48.66 |
| 09/18/2026 18:49 | 100 | 48.66 |
| 09/18/2026 18:49 | 1 | 48.67 |
| 09/18/2026 18:49 | 1 | 48.665 |
| 09/18/2026 18:49 | 1 | 48.67 |
| 09/18/2026 18:49 | 100 | 48.665 |
| 09/18/2026 18:49 | 100 | 48.66 |
| 09/18/2026 18:49 | 25 | 48.66 |
| 09/18/2026 18:49 | 100 | 48.66 |
| 09/18/2026 18:49 | 20 | 48.66 |
| 09/18/2026 18:49 | 100 | 48.66 |
| 09/18/2026 18:49 | 100 | 48.665 |
| 09/18/2026 18:49 | 100 | 48.665 |
| 09/18/2026 18:49 | 100 | 48.65 |
| 09/18/2026 18:49 | 100 | 48.65 |
| 09/18/2026 18:49 | 25 | 48.65 |
| 09/18/2026 18:49 | 200 | 48.66 |
| 09/18/2026 18:49 | 10 | 48.67 |
| 09/18/2026 18:49 | 20 | 48.67 |
| 09/18/2026 18:49 | 1 | 48.67 |
| 09/18/2026 18:49 | 88 | 48.665 |
| 09/18/2026 18:49 | 80 | 48.67 |
| 09/18/2026 18:49 | 4 | 48.665 |
| 09/18/2026 18:48 | 100 | 48.66 |
| 09/18/2026 18:48 | 75 | 48.65 |
| 09/18/2026 18:48 | 25 | 48.65 |
| 09/18/2026 18:48 | 3 | 48.65 |
| 09/18/2026 18:48 | 315 | 48.65 |
| 09/18/2026 18:48 | 4 | 48.65 |
| 09/18/2026 18:48 | 100 | 48.65 |
| 09/18/2026 18:48 | 100 | 48.655 |
| 09/18/2026 18:48 | 50 | 48.67 |
| 09/18/2026 18:48 | 5 | 48.67 |
| 09/18/2026 18:48 | 25 | 48.67 |
| 09/18/2026 18:48 | 7 | 48.67 |
| 09/18/2026 18:48 | 93 | 48.67 |
| 09/18/2026 18:48 | 1 | 48.68 |
| 09/18/2026 18:48 | 20 | 48.68 |
| 09/18/2026 18:48 | 10 | 48.68 |
| 09/18/2026 18:48 | 100 | 48.68 |
| 09/18/2026 18:48 | 20 | 48.68 |
| 09/18/2026 18:48 | 10 | 48.67 |
| 09/18/2026 18:48 | 100 | 48.67 |
| 09/18/2026 18:47 | 20 | 48.67 |
| 09/18/2026 18:47 | 100 | 48.675 |
| 09/18/2026 18:47 | 25 | 48.67 |
| 09/18/2026 18:47 | 20 | 48.67 |
| 09/18/2026 18:47 | 55 | 48.67 |
| 09/18/2026 18:47 | 100 | 48.67 |
| 09/18/2026 18:47 | 80 | 48.68 |
| 09/18/2026 18:47 | 100 | 48.68 |
| 09/18/2026 18:47 | 20 | 48.68 |
| 09/18/2026 18:47 | 9 | 48.685 |
| 09/18/2026 18:47 | 100 | 48.67 |
| 09/18/2026 18:47 | 20 | 48.66 |
| 09/18/2026 18:47 | 10 | 48.66 |
| 09/18/2026 18:47 | 1 | 48.66 |
| 09/18/2026 18:47 | 25 | 48.66 |
| 09/18/2026 18:47 | 1 | 48.66 |
| 09/18/2026 18:47 | 100 | 48.66 |
| 09/18/2026 18:47 | 40 | 48.67 |
| 09/18/2026 18:47 | 100 | 48.675 |
| 09/18/2026 18:47 | 88 | 48.68 |
| 09/18/2026 18:47 | 40 | 48.68 |
| 09/18/2026 18:47 | 30 | 48.68 |
| 09/18/2026 18:47 | 80 | 48.69 |
| 09/18/2026 18:47 | 100 | 48.69 |
| 09/18/2026 18:47 | 100 | 48.69 |
| 09/18/2026 18:47 | 40 | 48.69 |
| 09/18/2026 18:46 | 9 | 48.695 |
| 09/18/2026 18:46 | 100 | 48.695 |
| 09/18/2026 18:46 | 83 | 48.695 |
| 09/18/2026 18:46 | 100 | 48.69 |
| 09/18/2026 18:46 | 41 | 48.68 |
| 09/18/2026 18:46 | 59 | 48.68 |
| 09/18/2026 18:46 | 23 | 48.675 |
| 09/18/2026 18:46 | 100 | 48.67 |
| 09/18/2026 18:46 | 45 | 48.67 |
| 09/18/2026 18:46 | 1 | 48.67 |
| 09/18/2026 18:46 | 40 | 48.68 |
| 09/18/2026 18:46 | 100 | 48.69 |
| 09/18/2026 18:46 | 40 | 48.69 |
| 09/18/2026 18:46 | 80 | 48.69 |
| 09/18/2026 18:46 | 25 | 48.70 |
| 09/18/2026 18:46 | 40 | 48.70 |
| 09/18/2026 18:46 | 10 | 48.70 |
| 09/18/2026 18:46 | 80 | 48.70 |
| 09/18/2026 18:46 | 40 | 48.70 |
| 09/18/2026 18:46 | 60 | 48.70 |
| 09/18/2026 18:46 | 40 | 48.70 |
| 09/18/2026 18:46 | 5 | 48.70 |
| 09/18/2026 18:46 | 1 | 48.70 |
| 09/18/2026 18:46 | 20 | 48.70 |
| 09/18/2026 18:45 | 7 | 48.70 |
| 09/18/2026 18:45 | 82 | 48.70 |
| 09/18/2026 18:45 | 8 | 48.70 |
| 09/18/2026 18:45 | 10 | 48.70 |
| 09/18/2026 18:45 | 10 | 48.70 |
| 09/18/2026 18:45 | 1 | 48.695 |
| 09/18/2026 18:45 | 100 | 48.70 |
| 09/18/2026 18:45 | 25 | 48.70 |
| 09/18/2026 18:45 | 100 | 48.71 |
| 09/18/2026 18:45 | 40 | 48.71 |
| 09/18/2026 18:45 | 5 | 48.72 |
| 09/18/2026 18:45 | 25 | 48.72 |
| 09/18/2026 18:45 | 40 | 48.715 |
| 09/18/2026 18:45 | 1 | 48.715 |
| 09/18/2026 18:45 | 80 | 48.72 |
| 09/18/2026 18:45 | 100 | 48.72 |
| 09/18/2026 18:45 | 100 | 48.72 |
| 09/18/2026 18:45 | 40 | 48.72 |
| 09/18/2026 18:45 | 9 | 48.725 |
| 09/18/2026 18:45 | 40 | 48.725 |
| 09/18/2026 18:45 | 50 | 48.725 |
| 09/18/2026 18:45 | 10 | 48.72 |
| 09/18/2026 18:45 | 75 | 48.72 |
| 09/18/2026 18:45 | 15 | 48.72 |
| 09/18/2026 18:44 | 10 | 48.72 |
| 09/18/2026 18:44 | 20 | 48.72 |
| 09/18/2026 18:44 | 25 | 48.71 |
| 09/18/2026 18:44 | 25 | 48.71 |
| 09/18/2026 18:44 | 40 | 48.72 |
| 09/18/2026 18:44 | 100 | 48.72 |
| 09/18/2026 18:44 | 100 | 48.72 |
| 09/18/2026 18:44 | 25 | 48.72 |
| 09/18/2026 18:44 | 100 | 48.73 |
| 09/18/2026 18:44 | 41 | 48.73 |
| 09/18/2026 18:44 | 100 | 48.73 |
| 09/18/2026 18:44 | 100 | 48.73 |
| 09/18/2026 18:44 | 1 | 48.73 |
| 09/18/2026 18:44 | 75 | 48.73 |
| 09/18/2026 18:44 | 25 | 48.73 |
| 09/18/2026 18:43 | 1 | 48.72 |
| 09/18/2026 18:43 | 100 | 48.71 |
| 09/18/2026 18:43 | 100 | 48.71 |
| 09/18/2026 18:43 | 25 | 48.71 |
| 09/18/2026 18:43 | 100 | 48.71 |
| 09/18/2026 18:43 | 100 | 48.715 |
| 09/18/2026 18:43 | 100 | 48.715 |
| 09/18/2026 18:43 | 100 | 48.71 |
| 09/18/2026 18:43 | 600 | 48.71 |
| 09/18/2026 18:43 | 7 | 48.71 |
| 09/18/2026 18:43 | 25 | 48.71 |
| 09/18/2026 18:43 | 100 | 48.71 |
| 09/18/2026 18:43 | 100 | 48.71 |
| 09/18/2026 18:43 | 100 | 48.72 |
| 09/18/2026 18:43 | 100 | 48.72 |
| 09/18/2026 18:43 | 10 | 48.72 |
| 09/18/2026 18:43 | 300 | 48.73 |
| 09/18/2026 18:43 | 100 | 48.73 |
| 09/18/2026 18:43 | 1 | 48.74 |
| 09/18/2026 18:43 | 1 | 48.74 |
| 09/18/2026 18:43 | 23 | 48.74 |
| 09/18/2026 18:43 | 25 | 48.74 |
| 09/18/2026 18:43 | 100 | 48.74 |
| 09/18/2026 18:43 | 94 | 48.73 |
| 09/18/2026 18:43 | 100 | 48.74 |
| 09/18/2026 18:43 | 100 | 48.74 |
| 09/18/2026 18:43 | 34 | 48.74 |
| 09/18/2026 18:43 | 25 | 48.74 |
| 09/18/2026 18:43 | 40 | 48.74 |
| 09/18/2026 18:43 | 93 | 48.74 |
| 09/18/2026 18:43 | 7 | 48.74 |
| 09/18/2026 18:43 | 68 | 48.74 |
| 09/18/2026 18:43 | 1 | 48.74 |
| 09/18/2026 18:43 | 31 | 48.74 |
| 09/18/2026 18:43 | 49 | 48.74 |
| 09/18/2026 18:43 | 20 | 48.74 |
| 09/18/2026 18:43 | 40 | 48.735 |
| 09/18/2026 18:43 | 100 | 48.73 |
| 09/18/2026 18:43 | 2 | 48.73 |
| 09/18/2026 18:43 | 100 | 48.71 |
| 09/18/2026 18:43 | 100 | 48.71 |
| 09/18/2026 18:43 | 27 | 48.71 |
| 09/18/2026 18:43 | 99 | 48.715 |
| 09/18/2026 18:43 | 1 | 48.715 |
| 09/18/2026 18:43 | 2 | 48.71 |
| 09/18/2026 18:43 | 40 | 48.71 |
| 09/18/2026 18:43 | 25 | 48.71 |
| 09/18/2026 18:43 | 100 | 48.71 |
| 09/18/2026 18:43 | 98 | 48.71 |
| 09/18/2026 18:43 | 200 | 48.70 |
| 09/18/2026 18:43 | 25 | 48.70 |
| 09/18/2026 18:43 | 300 | 48.70 |
| 09/18/2026 18:43 | 40 | 48.70 |
| 09/18/2026 18:43 | 42 | 48.70 |
| 09/18/2026 18:43 | 58 | 48.70 |
| 09/18/2026 18:43 | 1 | 48.70 |
| 09/18/2026 18:43 | 41 | 48.70 |
| 09/18/2026 18:43 | 99 | 48.70 |
| 09/18/2026 18:43 | 1 | 48.70 |
| 09/18/2026 18:43 | 124 | 48.70 |
| 09/18/2026 18:43 | 40 | 48.70 |
| 09/18/2026 18:43 | 100 | 48.70 |
| 09/18/2026 18:43 | 100 | 48.715 |
| 09/18/2026 18:43 | 40 | 48.71 |
| 09/18/2026 18:42 | 39 | 48.72 |
| 09/18/2026 18:42 | 1 | 48.72 |
| 09/18/2026 18:42 | 100 | 48.72 |
| 09/18/2026 18:42 | 95 | 48.72 |
| 09/18/2026 18:42 | 5 | 48.72 |
| 09/18/2026 18:42 | 100 | 48.73 |
| 09/18/2026 18:42 | 100 | 48.73 |
| 09/18/2026 18:42 | 25 | 48.73 |
| 09/18/2026 18:42 | 100 | 48.74 |
| 09/18/2026 18:42 | 40 | 48.74 |
| 09/18/2026 18:42 | 25 | 48.74 |
| 09/18/2026 18:42 | 40 | 48.74 |
| 09/18/2026 18:42 | 15 | 48.75 |
| 09/18/2026 18:42 | 25 | 48.75 |
| 09/18/2026 18:42 | 2 | 48.74 |
| 09/18/2026 18:42 | 25 | 48.73 |
| 09/18/2026 18:42 | 874 | 48.73 |
| 09/18/2026 18:42 | 88 | 48.73 |
| 09/18/2026 18:42 | 338 | 48.73 |
| 09/18/2026 18:42 | 100 | 48.73 |
| 09/18/2026 18:42 | 6 | 48.73 |
| 09/18/2026 18:42 | 19 | 48.73 |
| 09/18/2026 18:42 | 25 | 48.72 |
| 09/18/2026 18:42 | 25 | 48.72 |
| 09/18/2026 18:42 | 25 | 48.72 |
| 09/18/2026 18:42 | 25 | 48.71 |
| 09/18/2026 18:42 | 2 | 48.71 |
| 09/18/2026 18:42 | 40 | 48.71 |
| 09/18/2026 18:42 | 100 | 48.72 |
| 09/18/2026 18:41 | 20 | 48.72 |
| 09/18/2026 18:41 | 18 | 48.72 |
| 09/18/2026 18:41 | 1 | 48.72 |
| 09/18/2026 18:41 | 1 | 48.72 |
| 09/18/2026 18:41 | 100 | 48.72 |
| 09/18/2026 18:41 | 40 | 48.71 |
| 09/18/2026 18:41 | 100 | 48.71 |
| 09/18/2026 18:41 | 20 | 48.71 |
| 09/18/2026 18:41 | 23 | 48.71 |
| 09/18/2026 18:41 | 1 | 48.71 |
| 09/18/2026 18:41 | 76 | 48.71 |
| 09/18/2026 18:41 | 25 | 48.73 |
| 09/18/2026 18:41 | 75 | 48.73 |
| 09/18/2026 18:41 | 25 | 48.73 |
| 09/18/2026 18:41 | 100 | 48.73 |
| 09/18/2026 18:41 | 100 | 48.73 |
| 09/18/2026 18:41 | 25 | 48.73 |
| 09/18/2026 18:41 | 5 | 48.74 |
| 09/18/2026 18:41 | 100 | 48.74 |
| 09/18/2026 18:41 | 25 | 48.74 |
| 09/18/2026 18:41 | 7 | 48.75 |
| 09/18/2026 18:41 | 60 | 48.75 |
| 09/18/2026 18:41 | 40 | 48.75 |
| 09/18/2026 18:41 | 40 | 48.75 |
| 09/18/2026 18:41 | 100 | 48.755 |
| 09/18/2026 18:41 | 100 | 48.755 |
| 09/18/2026 18:41 | 100 | 48.755 |
| 09/18/2026 18:41 | 25 | 48.75 |
| 09/18/2026 18:41 | 56 | 48.75 |
| 09/18/2026 18:40 | 100 | 48.74 |
| 09/18/2026 18:40 | 300 | 48.74 |
| 09/18/2026 18:40 | 100 | 48.74 |
| 09/18/2026 18:40 | 1 | 48.73 |
| 09/18/2026 18:40 | 65 | 48.73 |
| 09/18/2026 18:40 | 22 | 48.73 |
| 09/18/2026 18:40 | 40 | 48.73 |
| 09/18/2026 18:40 | 25 | 48.73 |
| 09/18/2026 18:40 | 100 | 48.735 |
| 09/18/2026 18:40 | 1 | 48.73 |
| 09/18/2026 18:40 | 25 | 48.73 |
| 09/18/2026 18:40 | 25 | 48.73 |
| 09/18/2026 18:40 | 89 | 48.735 |
| 09/18/2026 18:40 | 25 | 48.73 |
| 09/18/2026 18:40 | 4 | 48.73 |
| 09/18/2026 18:40 | 40 | 48.73 |
| 09/18/2026 18:40 | 25 | 48.74 |
| 09/18/2026 18:40 | 24 | 48.74 |
| 09/18/2026 18:40 | 16 | 48.74 |
| 09/18/2026 18:40 | 24 | 48.74 |
| 09/18/2026 18:40 | 1 | 48.74 |
| 09/18/2026 18:40 | 1 | 48.745 |
| 09/18/2026 18:40 | 40 | 48.74 |
| 09/18/2026 18:40 | 25 | 48.74 |
| 09/18/2026 18:40 | 100 | 48.75 |
| 09/18/2026 18:39 | 5 | 48.75 |
| 09/18/2026 18:39 | 1 | 48.75 |
| 09/18/2026 18:39 | 100 | 48.76 |
| 09/18/2026 18:39 | 1 | 48.77 |
| 09/18/2026 18:39 | 100 | 48.77 |
| 09/18/2026 18:39 | 100 | 48.78 |
| 09/18/2026 18:39 | 20 | 48.78 |
| 09/18/2026 18:39 | 100 | 48.78 |
| 09/18/2026 18:39 | 40 | 48.78 |
| 09/18/2026 18:39 | 40 | 48.78 |
| 09/18/2026 18:39 | 40 | 48.78 |
| 09/18/2026 18:39 | 25 | 48.78 |
| 09/18/2026 18:39 | 40 | 48.79 |
| 09/18/2026 18:39 | 40 | 48.80 |
| 09/18/2026 18:39 | 6 | 48.81 |
| 09/18/2026 18:39 | 100 | 48.82 |
| 09/18/2026 18:39 | 40 | 48.82 |
| 09/18/2026 18:39 | 25 | 48.82 |
| 09/18/2026 18:39 | 100 | 48.82 |
| 09/18/2026 18:39 | 100 | 48.81 |
| 09/18/2026 18:39 | 38 | 48.81 |
| 09/18/2026 18:39 | 1 | 48.81 |
| 09/18/2026 18:39 | 1 | 48.81 |
| 09/18/2026 18:39 | 60 | 48.81 |
| 09/18/2026 18:39 | 100 | 48.81 |
| 09/18/2026 18:39 | 40 | 48.81 |
| 09/18/2026 18:39 | 100 | 48.82 |
| 09/18/2026 18:39 | 80 | 48.82 |
| 09/18/2026 18:39 | 100 | 48.82 |
| 09/18/2026 18:39 | 100 | 48.82 |
| 09/18/2026 18:39 | 25 | 48.82 |
| 09/18/2026 18:39 | 100 | 48.83 |
| 09/18/2026 18:39 | 40 | 48.83 |
| 09/18/2026 18:39 | 25 | 48.83 |
| 09/18/2026 18:38 | 25 | 48.83 |
| 09/18/2026 18:38 | 100 | 48.84 |
| 09/18/2026 18:38 | 100 | 48.84 |
| 09/18/2026 18:38 | 80 | 48.85 |
| 09/18/2026 18:38 | 1 | 48.84 |
| 09/18/2026 18:38 | 70 | 48.84 |
| 09/18/2026 18:38 | 100 | 48.84 |
| 09/18/2026 18:38 | 100 | 48.83 |
| 09/18/2026 18:38 | 118 | 48.825 |
| 09/18/2026 18:38 | 100 | 48.825 |
| 09/18/2026 18:38 | 100 | 48.825 |
| 09/18/2026 18:38 | 100 | 48.83 |
| 09/18/2026 18:38 | 100 | 48.84 |
| 09/18/2026 18:38 | 1 | 48.85 |
| 09/18/2026 18:38 | 100 | 48.85 |
| 09/18/2026 18:38 | 1 | 48.85 |
| 09/18/2026 18:38 | 100 | 48.84 |
| 09/18/2026 18:38 | 20 | 48.84 |
| 09/18/2026 18:38 | 25 | 48.83 |
| 09/18/2026 18:38 | 100 | 48.83 |
| 09/18/2026 18:38 | 100 | 48.83 |
| 09/18/2026 18:38 | 100 | 48.83 |
| 09/18/2026 18:38 | 300 | 48.83 |
| 09/18/2026 18:38 | 100 | 48.83 |
| 09/18/2026 18:38 | 89 | 48.825 |
| 09/18/2026 18:37 | 2 | 48.82 |
| 09/18/2026 18:37 | 100 | 48.82 |
| 09/18/2026 18:37 | 6 | 48.82 |
| 09/18/2026 18:37 | 1 | 48.82 |
| 09/18/2026 18:37 | 199 | 48.82 |
| 09/18/2026 18:37 | 1 | 48.82 |
| 09/18/2026 18:37 | 99 | 48.82 |
| 09/18/2026 18:37 | 1 | 48.82 |
| 09/18/2026 18:37 | 6 | 48.82 |
| 09/18/2026 18:37 | 100 | 48.81 |
| 09/18/2026 18:37 | 200 | 48.81 |
| 09/18/2026 18:37 | 100 | 48.81 |
| 09/18/2026 18:37 | 200 | 48.81 |
| 09/18/2026 18:37 | 1 | 48.82 |
| 09/18/2026 18:37 | 21 | 48.81 |
| 09/18/2026 18:37 | 100 | 48.81 |
| 09/18/2026 18:37 | 25 | 48.81 |
| 09/18/2026 18:37 | 100 | 48.82 |
| 09/18/2026 18:37 | 100 | 48.82 |
| 09/18/2026 18:37 | 100 | 48.83 |
| 09/18/2026 18:37 | 25 | 48.83 |
| 09/18/2026 18:37 | 75 | 48.84 |
| 09/18/2026 18:37 | 25 | 48.84 |
| 09/18/2026 18:37 | 25 | 48.84 |
| 09/18/2026 18:37 | 20 | 48.84 |
| 09/18/2026 18:37 | 20 | 48.84 |
| 09/18/2026 18:37 | 14 | 48.84 |
| 09/18/2026 18:37 | 1 | 48.84 |
| 09/18/2026 18:37 | 20 | 48.84 |
| 09/18/2026 18:37 | 1 | 48.845 |
| 09/18/2026 18:37 | 100 | 48.845 |
| 09/18/2026 18:37 | 100 | 48.84 |
| 09/18/2026 18:37 | 100 | 48.84 |
| 09/18/2026 18:37 | 25 | 48.84 |
| 09/18/2026 18:37 | 100 | 48.85 |
| 09/18/2026 18:37 | 20 | 48.855 |
| 09/18/2026 18:37 | 25 | 48.85 |
| 09/18/2026 18:37 | 24 | 48.85 |
| 09/18/2026 18:37 | 80 | 48.85 |
| 09/18/2026 18:37 | 100 | 48.85 |
| 09/18/2026 18:36 | 50 | 48.855 |
| 09/18/2026 18:36 | 15 | 48.86 |
| 09/18/2026 18:36 | 40 | 48.86 |
| 09/18/2026 18:36 | 25 | 48.86 |
| 09/18/2026 18:36 | 25 | 48.86 |
| 09/18/2026 18:36 | 100 | 48.86 |
| 09/18/2026 18:36 | 208 | 48.86 |
| 09/18/2026 18:36 | 5 | 48.86 |
| 09/18/2026 18:36 | 100 | 48.86 |
| 09/18/2026 18:36 | 5 | 48.86 |
| 09/18/2026 18:36 | 1 | 48.86 |
| 09/18/2026 18:36 | 1 | 48.86 |
| 09/18/2026 18:36 | 1 | 48.86 |
| 09/18/2026 18:36 | 99 | 48.86 |
| 09/18/2026 18:36 | 1 | 48.86 |
| 09/18/2026 18:36 | 5 | 48.865 |
| 09/18/2026 18:36 | 20 | 48.87 |
| 09/18/2026 18:36 | 6 | 48.87 |
| 09/18/2026 18:36 | 100 | 48.87 |
| 09/18/2026 18:36 | 10 | 48.87 |
| 09/18/2026 18:36 | 10 | 48.87 |
| 09/18/2026 18:36 | 100 | 48.86 |
| 09/18/2026 18:36 | 100 | 48.86 |
| 09/18/2026 18:36 | 8 | 48.86 |
| 09/18/2026 18:36 | 60 | 48.86 |
| 09/18/2026 18:36 | 20 | 48.86 |
| 09/18/2026 18:35 | 80 | 48.87 |
| 09/18/2026 18:35 | 80 | 48.865 |
| 09/18/2026 18:35 | 80 | 48.865 |
| 09/18/2026 18:35 | 25 | 48.86 |
| 09/18/2026 18:35 | 100 | 48.86 |
| 09/18/2026 18:35 | 100 | 48.865 |
| 09/18/2026 18:35 | 100 | 48.86 |
| 09/18/2026 18:35 | 100 | 48.86 |
| 09/18/2026 18:35 | 30 | 48.86 |
| 09/18/2026 18:35 | 100 | 48.865 |
| 09/18/2026 18:35 | 22 | 48.86 |
| 09/18/2026 18:35 | 40 | 48.86 |
| 09/18/2026 18:35 | 100 | 48.85 |
| 09/18/2026 18:35 | 100 | 48.85 |
| 09/18/2026 18:35 | 25 | 48.85 |
| 09/18/2026 18:35 | 1 | 48.85 |
| 09/18/2026 18:35 | 100 | 48.86 |
| 09/18/2026 18:35 | 100 | 48.86 |
| 09/18/2026 18:35 | 100 | 48.86 |
| 09/18/2026 18:35 | 20 | 48.86 |
| 09/18/2026 18:35 | 80 | 48.86 |
| 09/18/2026 18:35 | 100 | 48.85 |
| 09/18/2026 18:35 | 300 | 48.85 |
| 09/18/2026 18:35 | 400 | 48.84 |
| 09/18/2026 18:35 | 700 | 48.84 |
| 09/18/2026 18:35 | 285 | 48.84 |
| 09/18/2026 18:35 | 1 | 48.84 |
| 09/18/2026 18:35 | 4 | 48.84 |
| 09/18/2026 18:35 | 10 | 48.84 |
| 09/18/2026 18:34 | 10 | 48.82 |
| 09/18/2026 18:34 | 72 | 48.82 |
| 09/18/2026 18:34 | 308 | 48.80 |
| 09/18/2026 18:34 | 100 | 48.79 |
| 09/18/2026 18:34 | 7 | 48.78 |
| 09/18/2026 18:34 | 24 | 48.78 |
| 09/18/2026 18:34 | 51 | 48.78 |
| 09/18/2026 18:34 | 25 | 48.78 |
| 09/18/2026 18:34 | 20 | 48.78 |
| 09/18/2026 18:34 | 55 | 48.79 |
| 09/18/2026 18:34 | 25 | 48.79 |
| 09/18/2026 18:34 | 30 | 48.77 |
| 09/18/2026 18:34 | 125 | 48.755 |
| 09/18/2026 18:34 | 67 | 48.76 |
| 09/18/2026 18:33 | 60 | 48.78 |
| 09/18/2026 18:33 | 100 | 48.775 |
| 09/18/2026 18:33 | 20 | 48.775 |
| 09/18/2026 18:33 | 20 | 48.77 |
| 09/18/2026 18:33 | 25 | 48.77 |
| 09/18/2026 18:33 | 100 | 48.78 |
| 09/18/2026 18:33 | 20 | 48.79 |
| 09/18/2026 18:33 | 100 | 48.78 |
| 09/18/2026 18:33 | 100 | 48.77 |
| 09/18/2026 18:33 | 25 | 48.77 |
| 09/18/2026 18:33 | 38 | 48.77 |
| 09/18/2026 18:33 | 100 | 48.77 |
| 09/18/2026 18:33 | 100 | 48.77 |
| 09/18/2026 18:33 | 1 | 48.76 |
| 09/18/2026 18:33 | 100 | 48.76 |
| 09/18/2026 18:33 | 20 | 48.75 |
| 09/18/2026 18:33 | 100 | 48.76 |
| 09/18/2026 18:33 | 20 | 48.77 |
| 09/18/2026 18:33 | 11 | 48.785 |
| 09/18/2026 18:33 | 20 | 48.78 |
| 09/18/2026 18:33 | 100 | 48.78 |
| 09/18/2026 18:33 | 300 | 48.78 |
| 09/18/2026 18:33 | 25 | 48.78 |
| 09/18/2026 18:33 | 100 | 48.78 |
| 09/18/2026 18:33 | 100 | 48.77 |
| 09/18/2026 18:33 | 100 | 48.77 |
| 09/18/2026 18:33 | 41 | 48.77 |
| 09/18/2026 18:33 | 80 | 48.77 |
| 09/18/2026 18:33 | 10 | 48.77 |
| 09/18/2026 18:33 | 1 | 48.79 |
| 09/18/2026 18:33 | 100 | 48.79 |
| 09/18/2026 18:33 | 100 | 48.795 |
| 09/18/2026 18:32 | 100 | 48.795 |
| 09/18/2026 18:32 | 1 | 48.79 |
| 09/18/2026 18:32 | 100 | 48.79 |
| 09/18/2026 18:32 | 100 | 48.78 |
| 09/18/2026 18:32 | 100 | 48.77 |
| 09/18/2026 18:32 | 100 | 48.77 |
| 09/18/2026 18:32 | 99 | 48.77 |
| 09/18/2026 18:32 | 1 | 48.77 |
| 09/18/2026 18:32 | 100 | 48.775 |
| 09/18/2026 18:32 | 164 | 48.77 |
| 09/18/2026 18:32 | 100 | 48.77 |
| 09/18/2026 18:32 | 99 | 48.77 |
| 09/18/2026 18:32 | 1 | 48.77 |
| 09/18/2026 18:32 | 100 | 48.77 |
| 09/18/2026 18:32 | 22 | 48.765 |
| 09/18/2026 18:32 | 100 | 48.76 |
| 09/18/2026 18:32 | 559 | 48.77 |
| 09/18/2026 18:31 | 100 | 48.79 |
| 09/18/2026 18:31 | 80 | 48.79 |
| 09/18/2026 18:31 | 100 | 48.79 |
| 09/18/2026 18:31 | 80 | 48.82 |
| 09/18/2026 18:31 | 25 | 48.82 |
| 09/18/2026 18:31 | 25 | 48.82 |
| 09/18/2026 18:31 | 100 | 48.83 |
| 09/18/2026 18:31 | 100 | 48.83 |
| 09/18/2026 18:31 | 25 | 48.83 |
| 09/18/2026 18:31 | 38 | 48.83 |
| 09/18/2026 18:31 | 4 | 48.84 |
| 09/18/2026 18:31 | 100 | 48.825 |
| 09/18/2026 18:31 | 100 | 48.82 |
| 09/18/2026 18:31 | 1 | 48.825 |
| 09/18/2026 18:31 | 100 | 48.82 |
| 09/18/2026 18:31 | 100 | 48.815 |
| 09/18/2026 18:31 | 100 | 48.82 |
| 09/18/2026 18:31 | 39 | 48.85 |
| 09/18/2026 18:31 | 61 | 48.85 |
| 09/18/2026 18:31 | 40 | 48.85 |
| 09/18/2026 18:31 | 1 | 48.85 |
| 09/18/2026 18:31 | 59 | 48.85 |
| 09/18/2026 18:31 | 100 | 48.85 |
| 09/18/2026 18:30 | 4 | 48.85 |
| 09/18/2026 18:30 | 12 | 48.84 |
| 09/18/2026 18:30 | 88 | 48.84 |
| 09/18/2026 18:30 | 12 | 48.84 |
| 09/18/2026 18:30 | 26 | 48.81 |
| 09/18/2026 18:30 | 40 | 48.81 |
| 09/18/2026 18:30 | 300 | 48.80 |
| 09/18/2026 18:30 | 40 | 48.80 |
| 09/18/2026 18:30 | 20 | 48.80 |
| 09/18/2026 18:30 | 1 | 48.79 |
| 09/18/2026 18:30 | 100 | 48.78 |
| 09/18/2026 18:30 | 6 | 48.78 |
| 09/18/2026 18:30 | 1 | 48.78 |
| 09/18/2026 18:30 | 94 | 48.78 |
| 09/18/2026 18:30 | 6 | 48.78 |
| 09/18/2026 18:29 | 1 | 48.765 |
| 09/18/2026 18:29 | 1 | 48.77 |
| 09/18/2026 18:29 | 100 | 48.76 |
| 09/18/2026 18:29 | 100 | 48.76 |
| 09/18/2026 18:29 | 40 | 48.76 |
| 09/18/2026 18:29 | 92 | 48.76 |
| 09/18/2026 18:29 | 100 | 48.77 |
| 09/18/2026 18:29 | 32 | 48.75 |
| 09/18/2026 18:29 | 83 | 48.75 |
| 09/18/2026 18:29 | 200 | 48.75 |
| 09/18/2026 18:29 | 300 | 48.75 |
| 09/18/2026 18:29 | 100 | 48.74 |
| 09/18/2026 18:29 | 20 | 48.73 |
| 09/18/2026 18:29 | 50 | 48.73 |
| 09/18/2026 18:29 | 1200 | 48.72 |
| 09/18/2026 18:29 | 100 | 48.71 |
| 09/18/2026 18:29 | 1 | 48.71 |
| 09/18/2026 18:29 | 100 | 48.71 |
| 09/18/2026 18:29 | 25 | 48.71 |
| 09/18/2026 18:29 | 20 | 48.71 |
| 09/18/2026 18:29 | 200 | 48.70 |
| 09/18/2026 18:29 | 100 | 48.695 |
| 09/18/2026 18:29 | 71 | 48.69 |
| 09/18/2026 18:29 | 200 | 48.695 |
| 09/18/2026 18:29 | 12 | 48.69 |
| 09/18/2026 18:29 | 2 | 48.69 |
| 09/18/2026 18:29 | 21 | 48.685 |
| 09/18/2026 18:29 | 100 | 48.685 |
| 09/18/2026 18:29 | 100 | 48.685 |
| 09/18/2026 18:29 | 200 | 48.685 |
| 09/18/2026 18:29 | 100 | 48.69 |
| 09/18/2026 18:29 | 55 | 48.69 |
| 09/18/2026 18:29 | 3 | 48.69 |
| 09/18/2026 18:29 | 42 | 48.69 |
| 09/18/2026 18:29 | 60 | 48.69 |
| 09/18/2026 18:29 | 40 | 48.69 |
| 09/18/2026 18:29 | 60 | 48.69 |
| 09/18/2026 18:29 | 2 | 48.69 |
| 09/18/2026 18:29 | 38 | 48.69 |
| 09/18/2026 18:29 | 2 | 48.69 |
| 09/18/2026 18:29 | 100 | 48.695 |
| 09/18/2026 18:29 | 98 | 48.69 |
| 09/18/2026 18:29 | 241 | 48.70 |
| 09/18/2026 18:29 | 58 | 48.70 |
| 09/18/2026 18:29 | 1 | 48.70 |
| 09/18/2026 18:29 | 1 | 48.70 |
| 09/18/2026 18:29 | 300 | 48.705 |
| 09/18/2026 18:29 | 15 | 48.70 |
| 09/18/2026 18:29 | 6 | 48.70 |
| 09/18/2026 18:29 | 100 | 48.71 |
| 09/18/2026 18:29 | 25 | 48.71 |
| 09/18/2026 18:29 | 100 | 48.71 |
| 09/18/2026 18:29 | 100 | 48.71 |
| 09/18/2026 18:29 | 100 | 48.71 |
| 09/18/2026 18:29 | 10 | 48.72 |
| 09/18/2026 18:29 | 4 | 48.72 |
| 09/18/2026 18:29 | 100 | 48.72 |
| 09/18/2026 18:29 | 6 | 48.72 |
| 09/18/2026 18:29 | 120 | 48.725 |
| 09/18/2026 18:29 | 1 | 48.73 |
| 09/18/2026 18:29 | 100 | 48.74 |
| 09/18/2026 18:29 | 6 | 48.75 |
| 09/18/2026 18:29 | 100 | 48.75 |
| 09/18/2026 18:29 | 100 | 48.76 |
| 09/18/2026 18:29 | 100 | 48.76 |
| 09/18/2026 18:29 | 100 | 48.755 |
| 09/18/2026 18:29 | 1 | 48.77 |
| 09/18/2026 18:29 | 60 | 48.77 |
| 09/18/2026 18:29 | 40 | 48.77 |
| 09/18/2026 18:29 | 160 | 48.77 |
| 09/18/2026 18:29 | 100 | 48.77 |
| 09/18/2026 18:29 | 99 | 48.77 |
| 09/18/2026 18:29 | 1 | 48.77 |
| 09/18/2026 18:29 | 200 | 48.775 |
| 09/18/2026 18:29 | 200 | 48.775 |
| 09/18/2026 18:29 | 42 | 48.77 |
| 09/18/2026 18:29 | 307 | 48.75 |
| 09/18/2026 18:28 | 60 | 48.74 |
| 09/18/2026 18:28 | 20 | 48.74 |
| 09/18/2026 18:28 | 100 | 48.74 |
| 09/18/2026 18:28 | 100 | 48.73 |
| 09/18/2026 18:28 | 3 | 48.73 |
| 09/18/2026 18:28 | 100 | 48.735 |
| 09/18/2026 18:28 | 98 | 48.74 |
| 09/18/2026 18:28 | 2 | 48.74 |
| 09/18/2026 18:28 | 6 | 48.75 |
| 09/18/2026 18:28 | 6 | 48.77 |
| 09/18/2026 18:28 | 100 | 48.77 |
| 09/18/2026 18:28 | 100 | 48.77 |
| 09/18/2026 18:28 | 100 | 48.775 |
| 09/18/2026 18:28 | 100 | 48.78 |
| 09/18/2026 18:28 | 200 | 48.785 |
| 09/18/2026 18:28 | 198 | 48.785 |
| 09/18/2026 18:28 | 70 | 48.78 |
| 09/18/2026 18:28 | 30 | 48.78 |
| 09/18/2026 18:28 | 70 | 48.78 |
| 09/18/2026 18:28 | 100 | 48.77 |
| 09/18/2026 18:28 | 18 | 48.77 |
| 09/18/2026 18:28 | 28 | 48.77 |
| 09/18/2026 18:28 | 28 | 48.77 |
| 09/18/2026 18:28 | 28 | 48.77 |
| 09/18/2026 18:28 | 18 | 48.77 |
| 09/18/2026 18:28 | 49 | 48.77 |
| 09/18/2026 18:28 | 18 | 48.77 |
| 09/18/2026 18:28 | 21 | 48.77 |
| 09/18/2026 18:28 | 25 | 48.77 |
| 09/18/2026 18:28 | 25 | 48.77 |
| 09/18/2026 18:28 | 28 | 48.77 |
| 09/18/2026 18:28 | 1 | 48.77 |
| 09/18/2026 18:28 | 99 | 48.78 |
| 09/18/2026 18:28 | 100 | 48.785 |
| 09/18/2026 18:28 | 1 | 48.78 |
| 09/18/2026 18:28 | 100 | 48.785 |
| 09/18/2026 18:28 | 100 | 48.79 |
| 09/18/2026 18:28 | 49 | 48.79 |
| 09/18/2026 18:28 | 100 | 48.79 |
| 09/18/2026 18:28 | 100 | 48.79 |
| 09/18/2026 18:28 | 40 | 48.79 |
| 09/18/2026 18:28 | 100 | 48.79 |
| 09/18/2026 18:28 | 1 | 48.79 |
| 09/18/2026 18:28 | 100 | 48.80 |
| 09/18/2026 18:28 | 100 | 48.805 |
| 09/18/2026 18:28 | 100 | 48.805 |
| 09/18/2026 18:28 | 21 | 48.805 |
| 09/18/2026 18:28 | 300 | 48.805 |
| 09/18/2026 18:28 | 100 | 48.80 |
| 09/18/2026 18:28 | 1 | 48.80 |
| 09/18/2026 18:28 | 35 | 48.80 |
| 09/18/2026 18:28 | 25 | 48.80 |
| 09/18/2026 18:28 | 40 | 48.80 |
| 09/18/2026 18:28 | 100 | 48.80 |
| 09/18/2026 18:28 | 21 | 48.80 |
| 09/18/2026 18:28 | 30 | 48.80 |
| 09/18/2026 18:28 | 100 | 48.80 |
| 09/18/2026 18:28 | 100 | 48.80 |
| 09/18/2026 18:28 | 10 | 48.80 |
| 09/18/2026 18:28 | 25 | 48.81 |
| 09/18/2026 18:28 | 10 | 48.81 |
| 09/18/2026 18:28 | 11 | 48.81 |
| 09/18/2026 18:28 | 30 | 48.81 |
| 09/18/2026 18:28 | 1 | 48.81 |
| 09/18/2026 18:28 | 10 | 48.81 |
| 09/18/2026 18:28 | 100 | 48.82 |
| 09/18/2026 18:28 | 25 | 48.82 |
| 09/18/2026 18:28 | 11 | 48.82 |
| 09/18/2026 18:28 | 88 | 48.82 |
| 09/18/2026 18:28 | 1 | 48.82 |
| 09/18/2026 18:28 | 80 | 48.82 |
| 09/18/2026 18:28 | 110 | 48.82 |
| 09/18/2026 18:28 | 25 | 48.82 |
| 09/18/2026 18:28 | 65 | 48.82 |
| 09/18/2026 18:28 | 100 | 48.82 |
| 09/18/2026 18:28 | 100 | 48.82 |
| 09/18/2026 18:28 | 100 | 48.82 |
| 09/18/2026 18:28 | 100 | 48.82 |
| 09/18/2026 18:28 | 100 | 48.825 |
| 09/18/2026 18:27 | 100 | 48.83 |
| 09/18/2026 18:27 | 100 | 48.83 |
| 09/18/2026 18:27 | 4 | 48.83 |
| 09/18/2026 18:27 | 2 | 48.84 |
| 09/18/2026 18:27 | 200 | 48.83 |
| 09/18/2026 18:27 | 1 | 48.83 |
| 09/18/2026 18:27 | 25 | 48.83 |
| 09/18/2026 18:27 | 80 | 48.84 |
| 09/18/2026 18:27 | 100 | 48.84 |
| 09/18/2026 18:27 | 40 | 48.84 |
| 09/18/2026 18:26 | 100 | 48.85 |
| 09/18/2026 18:26 | 10 | 48.85 |
| 09/18/2026 18:26 | 25 | 48.85 |
| 09/18/2026 18:26 | 1 | 48.86 |
| 09/18/2026 18:26 | 100 | 48.86 |
| 09/18/2026 18:26 | 100 | 48.86 |
| 09/18/2026 18:26 | 100 | 48.86 |
| 09/18/2026 18:25 | 1 | 48.86 |
| 09/18/2026 18:25 | 112 | 48.86 |
| 09/18/2026 18:25 | 100 | 48.86 |
| 09/18/2026 18:25 | 25 | 48.86 |
| 09/18/2026 18:25 | 300 | 48.865 |
| 09/18/2026 18:25 | 342 | 48.85 |
| 09/18/2026 18:25 | 25 | 48.85 |
| 09/18/2026 18:25 | 19 | 48.86 |
| 09/18/2026 18:25 | 1 | 48.86 |
| 09/18/2026 18:25 | 25 | 48.86 |
| 09/18/2026 18:25 | 100 | 48.86 |
| 09/18/2026 18:25 | 45 | 48.87 |
| 09/18/2026 18:25 | 1 | 48.87 |
| 09/18/2026 18:25 | 54 | 48.87 |
| 09/18/2026 18:25 | 25 | 48.87 |
| 09/18/2026 18:25 | 21 | 48.87 |
| 09/18/2026 18:24 | 80 | 48.875 |
| 09/18/2026 18:24 | 25 | 48.87 |
| 09/18/2026 18:24 | 19 | 48.87 |
| 09/18/2026 18:24 | 6 | 48.87 |
| 09/18/2026 18:24 | 25 | 48.87 |
| 09/18/2026 18:24 | 25 | 48.87 |
| 09/18/2026 18:24 | 25 | 48.87 |
| 09/18/2026 18:24 | 19 | 48.87 |
| 09/18/2026 18:24 | 10 | 48.87 |
| 09/18/2026 18:24 | 20 | 48.87 |
| 09/18/2026 18:24 | 124 | 48.87 |
| 09/18/2026 18:24 | 200 | 48.87 |
| 09/18/2026 18:24 | 4 | 48.87 |
| 09/18/2026 18:24 | 25 | 48.86 |
| 09/18/2026 18:24 | 25 | 48.86 |
| 09/18/2026 18:24 | 80 | 48.86 |
| 09/18/2026 18:24 | 17 | 48.86 |
| 09/18/2026 18:24 | 58 | 48.86 |
| 09/18/2026 18:24 | 25 | 48.86 |
| 09/18/2026 18:24 | 80 | 48.86 |
| 09/18/2026 18:24 | 100 | 48.86 |
| 09/18/2026 18:24 | 10 | 48.87 |
| 09/18/2026 18:24 | 22 | 48.87 |
| 09/18/2026 18:24 | 1 | 48.87 |
| 09/18/2026 18:24 | 78 | 48.87 |
| 09/18/2026 18:24 | 22 | 48.87 |
| 09/18/2026 18:23 | 10 | 48.86 |
| 09/18/2026 18:23 | 100 | 48.855 |
| 09/18/2026 18:23 | 100 | 48.85 |
| 09/18/2026 18:23 | 25 | 48.85 |
| 09/18/2026 18:23 | 100 | 48.86 |
| 09/18/2026 18:23 | 1 | 48.86 |
| 09/18/2026 18:23 | 100 | 48.86 |
| 09/18/2026 18:23 | 31 | 48.86 |
| 09/18/2026 18:23 | 1 | 48.855 |
| 09/18/2026 18:23 | 25 | 48.84 |
| 09/18/2026 18:23 | 18 | 48.84 |
| 09/18/2026 18:23 | 1 | 48.84 |
| 09/18/2026 18:23 | 25 | 48.84 |
| 09/18/2026 18:23 | 90 | 48.84 |
| 09/18/2026 18:23 | 10 | 48.84 |
| 09/18/2026 18:23 | 8 | 48.84 |
| 09/18/2026 18:23 | 15 | 48.84 |
| 09/18/2026 18:23 | 25 | 48.84 |
| 09/18/2026 18:23 | 40 | 48.84 |
| 09/18/2026 18:23 | 1 | 48.84 |
| 09/18/2026 18:23 | 1 | 48.84 |
| 09/18/2026 18:23 | 100 | 48.845 |
| 09/18/2026 18:23 | 15 | 48.845 |
| 09/18/2026 18:23 | 100 | 48.855 |
| 09/18/2026 18:22 | 100 | 48.85 |
| 09/18/2026 18:22 | 3 | 48.85 |
| 09/18/2026 18:22 | 1 | 48.85 |
| 09/18/2026 18:22 | 25 | 48.85 |
| 09/18/2026 18:22 | 90 | 48.85 |
| 09/18/2026 18:22 | 10 | 48.85 |
| 09/18/2026 18:22 | 53 | 48.84 |
| 09/18/2026 18:22 | 47 | 48.84 |
| 09/18/2026 18:22 | 10 | 48.84 |
| 09/18/2026 18:22 | 14 | 48.84 |
| 09/18/2026 18:22 | 9 | 48.84 |
| 09/18/2026 18:22 | 100 | 48.83 |
| 09/18/2026 18:22 | 10 | 48.83 |
| 09/18/2026 18:22 | 100 | 48.83 |
| 09/18/2026 18:22 | 40 | 48.83 |
| 09/18/2026 18:22 | 100 | 48.83 |
| 09/18/2026 18:22 | 100 | 48.83 |
| 09/18/2026 18:21 | 16 | 48.82 |
| 09/18/2026 18:21 | 34 | 48.82 |
| 09/18/2026 18:21 | 29 | 48.82 |
| 09/18/2026 18:21 | 25 | 48.82 |
| 09/18/2026 18:21 | 26 | 48.82 |
| 09/18/2026 18:21 | 74 | 48.82 |
| 09/18/2026 18:21 | 26 | 48.82 |
| 09/18/2026 18:21 | 7 | 48.82 |
| 09/18/2026 18:21 | 100 | 48.825 |
| 09/18/2026 18:21 | 1 | 48.82 |
| 09/18/2026 18:21 | 72 | 48.82 |
| 09/18/2026 18:21 | 100 | 48.82 |
| 09/18/2026 18:21 | 25 | 48.82 |
| 09/18/2026 18:21 | 3 | 48.825 |
| 09/18/2026 18:21 | 100 | 48.825 |
| 09/18/2026 18:21 | 100 | 48.825 |
| 09/18/2026 18:21 | 6 | 48.83 |
| 09/18/2026 18:21 | 62 | 48.83 |
| 09/18/2026 18:21 | 18 | 48.83 |
| 09/18/2026 18:21 | 5 | 48.83 |
| 09/18/2026 18:21 | 25 | 48.82 |
| 09/18/2026 18:21 | 1 | 48.82 |
| 09/18/2026 18:21 | 25 | 48.82 |
| 09/18/2026 18:21 | 100 | 48.82 |
| 09/18/2026 18:21 | 5 | 48.82 |
| 09/18/2026 18:21 | 65 | 48.815 |
| 09/18/2026 18:21 | 10 | 48.82 |
| 09/18/2026 18:21 | 25 | 48.82 |
| 09/18/2026 18:21 | 6 | 48.82 |
| 09/18/2026 18:21 | 10 | 48.82 |
| 09/18/2026 18:21 | 25 | 48.82 |
| 09/18/2026 18:21 | 200 | 48.82 |
| 09/18/2026 18:21 | 100 | 48.82 |
| 09/18/2026 18:20 | 200 | 48.81 |
| 09/18/2026 18:20 | 1 | 48.81 |
| 09/18/2026 18:20 | 40 | 48.81 |
| 09/18/2026 18:20 | 100 | 48.81 |
| 09/18/2026 18:20 | 107 | 48.815 |
| 09/18/2026 18:20 | 100 | 48.815 |
| 09/18/2026 18:20 | 25 | 48.81 |
| 09/18/2026 18:20 | 100 | 48.82 |
| 09/18/2026 18:20 | 55 | 48.82 |
| 09/18/2026 18:20 | 100 | 48.82 |
| 09/18/2026 18:20 | 25 | 48.82 |
| 09/18/2026 18:20 | 75 | 48.82 |
| 09/18/2026 18:20 | 4 | 48.82 |
| 09/18/2026 18:20 | 100 | 48.825 |
| 09/18/2026 18:20 | 1 | 48.82 |
| 09/18/2026 18:20 | 100 | 48.825 |
| 09/18/2026 18:20 | 25 | 48.82 |
| 09/18/2026 18:20 | 100 | 48.83 |
| 09/18/2026 18:20 | 100 | 48.83 |
| 09/18/2026 18:20 | 10 | 48.83 |
| 09/18/2026 18:20 | 40 | 48.83 |
| 09/18/2026 18:19 | 100 | 48.82 |
| 09/18/2026 18:19 | 100 | 48.82 |
| 09/18/2026 18:19 | 40 | 48.82 |
| 09/18/2026 18:19 | 100 | 48.82 |
| 09/18/2026 18:19 | 59 | 48.81 |
| 09/18/2026 18:19 | 43 | 48.81 |
| 09/18/2026 18:19 | 57 | 48.81 |
| 09/18/2026 18:19 | 213 | 48.815 |
| 09/18/2026 18:19 | 10 | 48.81 |
| 09/18/2026 18:19 | 100 | 48.81 |
| 09/18/2026 18:19 | 100 | 48.81 |
| 09/18/2026 18:19 | 25 | 48.81 |
| 09/18/2026 18:19 | 5 | 48.81 |
| 09/18/2026 18:19 | 100 | 48.82 |
| 09/18/2026 18:18 | 1 | 48.835 |
| 09/18/2026 18:18 | 100 | 48.835 |
| 09/18/2026 18:18 | 100 | 48.83 |
| 09/18/2026 18:18 | 80 | 48.84 |
| 09/18/2026 18:18 | 100 | 48.84 |
| 09/18/2026 18:18 | 25 | 48.84 |
| 09/18/2026 18:18 | 1 | 48.84 |
| 09/18/2026 18:18 | 99 | 48.84 |
| 09/18/2026 18:18 | 1 | 48.84 |
| 09/18/2026 18:18 | 100 | 48.84 |
| 09/18/2026 18:18 | 100 | 48.845 |
| 09/18/2026 18:18 | 1 | 48.85 |
| 09/18/2026 18:18 | 18 | 48.85 |
| 09/18/2026 18:18 | 100 | 48.85 |
| 09/18/2026 18:18 | 100 | 48.85 |
| 09/18/2026 18:18 | 100 | 48.86 |
| 09/18/2026 18:18 | 25 | 48.86 |
| 09/18/2026 18:18 | 100 | 48.86 |
| 09/18/2026 18:18 | 5 | 48.87 |
| 09/18/2026 18:18 | 100 | 48.87 |
| 09/18/2026 18:18 | 100 | 48.87 |
| 09/18/2026 18:18 | 100 | 48.87 |
| 09/18/2026 18:18 | 100 | 48.87 |
| 09/18/2026 18:18 | 36 | 48.88 |
| 09/18/2026 18:18 | 200 | 48.885 |
| 09/18/2026 18:18 | 64 | 48.88 |
| 09/18/2026 18:18 | 200 | 48.885 |
| 09/18/2026 18:17 | 80 | 48.89 |
| 09/18/2026 18:17 | 10 | 48.89 |
| 09/18/2026 18:17 | 1 | 48.89 |
| 09/18/2026 18:17 | 14 | 48.89 |
| 09/18/2026 18:17 | 1 | 48.89 |
| 09/18/2026 18:17 | 3 | 48.89 |
| 09/18/2026 18:17 | 2 | 48.89 |
| 09/18/2026 18:17 | 5 | 48.885 |
| 09/18/2026 18:17 | 100 | 48.88 |
| 09/18/2026 18:17 | 100 | 48.88 |
| 09/18/2026 18:16 | 15 | 48.88 |
| 09/18/2026 18:16 | 1 | 48.885 |
| 09/18/2026 18:16 | 1 | 48.885 |
| 09/18/2026 18:16 | 1 | 48.88 |
| 09/18/2026 18:16 | 100 | 48.88 |
| 09/18/2026 18:16 | 100 | 48.88 |
| 09/18/2026 18:16 | 100 | 48.88 |
| 09/18/2026 18:16 | 100 | 48.89 |
| 09/18/2026 18:16 | 100 | 48.88 |
| 09/18/2026 18:16 | 100 | 48.88 |
| 09/18/2026 18:16 | 100 | 48.885 |
| 09/18/2026 18:16 | 100 | 48.88 |
| 09/18/2026 18:16 | 100 | 48.88 |
| 09/18/2026 18:16 | 100 | 48.89 |
| 09/18/2026 18:16 | 80 | 48.89 |
| 09/18/2026 18:16 | 15 | 48.89 |
| 09/18/2026 18:16 | 3 | 48.89 |
| 09/18/2026 18:16 | 9 | 48.88 |
| 09/18/2026 18:16 | 5 | 48.87 |
| 09/18/2026 18:16 | 25 | 48.86 |
| 09/18/2026 18:16 | 45 | 48.85 |
| 09/18/2026 18:16 | 55 | 48.85 |
| 09/18/2026 18:15 | 53 | 48.85 |
| 09/18/2026 18:15 | 1 | 48.85 |
| 09/18/2026 18:15 | 99 | 48.85 |
| 09/18/2026 18:15 | 1 | 48.85 |
| 09/18/2026 18:15 | 15 | 48.85 |
| 09/18/2026 18:15 | 25 | 48.85 |
| 09/18/2026 18:15 | 100 | 48.85 |
| 09/18/2026 18:15 | 70 | 48.85 |
| 09/18/2026 18:15 | 25 | 48.85 |
| 09/18/2026 18:15 | 140 | 48.85 |
| 09/18/2026 18:15 | 25 | 48.85 |
| 09/18/2026 18:15 | 47 | 48.85 |
| 09/18/2026 18:15 | 100 | 48.845 |
| 09/18/2026 18:15 | 44 | 48.84 |
| 09/18/2026 18:15 | 2 | 48.84 |
| 09/18/2026 18:15 | 40 | 48.84 |
| 09/18/2026 18:14 | 85 | 48.83 |
| 09/18/2026 18:14 | 100 | 48.83 |
| 09/18/2026 18:14 | 100 | 48.83 |
| 09/18/2026 18:14 | 21 | 48.83 |
| 09/18/2026 18:14 | 25 | 48.83 |
| 09/18/2026 18:14 | 100 | 48.83 |
| 09/18/2026 18:14 | 100 | 48.84 |
| 09/18/2026 18:14 | 20 | 48.85 |
| 09/18/2026 18:14 | 79 | 48.85 |
| 09/18/2026 18:14 | 1 | 48.85 |
| 09/18/2026 18:14 | 100 | 48.85 |
| 09/18/2026 18:14 | 100 | 48.85 |
| 09/18/2026 18:14 | 3 | 48.85 |
| 09/18/2026 18:14 | 80 | 48.845 |
| 09/18/2026 18:13 | 2 | 48.84 |
| 09/18/2026 18:13 | 1 | 48.84 |
| 09/18/2026 18:13 | 97 | 48.84 |
| 09/18/2026 18:13 | 3 | 48.845 |
| 09/18/2026 18:13 | 100 | 48.85 |
| 09/18/2026 18:13 | 100 | 48.855 |
| 09/18/2026 18:13 | 4 | 48.855 |
| 09/18/2026 18:13 | 100 | 48.855 |
| 09/18/2026 18:13 | 20 | 48.85 |
| 09/18/2026 18:13 | 100 | 48.85 |
| 09/18/2026 18:13 | 70 | 48.85 |
| 09/18/2026 18:13 | 200 | 48.85 |
| 09/18/2026 18:13 | 100 | 48.85 |
| 09/18/2026 18:13 | 100 | 48.845 |
| 09/18/2026 18:12 | 35 | 48.84 |
| 09/18/2026 18:12 | 100 | 48.85 |
| 09/18/2026 18:12 | 67 | 48.855 |
| 09/18/2026 18:12 | 100 | 48.86 |
| 09/18/2026 18:12 | 57 | 48.865 |
| 09/18/2026 18:12 | 200 | 48.865 |
| 09/18/2026 18:12 | 70 | 48.86 |
| 09/18/2026 18:12 | 105 | 48.86 |
| 09/18/2026 18:12 | 1 | 48.86 |
| 09/18/2026 18:12 | 94 | 48.86 |
| 09/18/2026 18:12 | 6 | 48.86 |
| 09/18/2026 18:12 | 55 | 48.855 |
| 09/18/2026 18:12 | 25 | 48.85 |
| 09/18/2026 18:12 | 100 | 48.85 |
| 09/18/2026 18:12 | 100 | 48.85 |
| 09/18/2026 18:12 | 25 | 48.85 |
| 09/18/2026 18:12 | 10 | 48.85 |
| 09/18/2026 18:12 | 1 | 48.85 |
| 09/18/2026 18:12 | 100 | 48.85 |
| 09/18/2026 18:12 | 100 | 48.85 |
| 09/18/2026 18:12 | 100 | 48.86 |
| 09/18/2026 18:12 | 3 | 48.865 |
| 09/18/2026 18:12 | 1 | 48.87 |
| 09/18/2026 18:12 | 1 | 48.87 |
| 09/18/2026 18:12 | 1 | 48.87 |
| 09/18/2026 18:12 | 100 | 48.865 |
| 09/18/2026 18:12 | 1 | 48.87 |
| 09/18/2026 18:11 | 99 | 48.88 |
| 09/18/2026 18:11 | 100 | 48.885 |
| 09/18/2026 18:11 | 1 | 48.88 |
| 09/18/2026 18:11 | 100 | 48.885 |
| 09/18/2026 18:11 | 24 | 48.89 |
| 09/18/2026 18:11 | 1 | 48.89 |
| 09/18/2026 18:11 | 75 | 48.89 |
| 09/18/2026 18:11 | 25 | 48.89 |
| 09/18/2026 18:11 | 100 | 48.895 |
| 09/18/2026 18:11 | 35 | 48.89 |
| 09/18/2026 18:11 | 65 | 48.89 |
| 09/18/2026 18:11 | 20 | 48.89 |
| 09/18/2026 18:11 | 80 | 48.89 |
| 09/18/2026 18:10 | 57 | 48.88 |
| 09/18/2026 18:10 | 43 | 48.88 |
| 09/18/2026 18:10 | 25 | 48.88 |
| 09/18/2026 18:10 | 1 | 48.88 |
| 09/18/2026 18:10 | 100 | 48.88 |
| 09/18/2026 18:10 | 100 | 48.88 |
| 09/18/2026 18:10 | 100 | 48.885 |
| 09/18/2026 18:10 | 25 | 48.88 |
| 09/18/2026 18:10 | 40 | 48.88 |
| 09/18/2026 18:10 | 25 | 48.87 |
| 09/18/2026 18:10 | 100 | 48.88 |
| 09/18/2026 18:09 | 22 | 48.885 |
| 09/18/2026 18:09 | 10 | 48.88 |
| 09/18/2026 18:09 | 7 | 48.88 |
| 09/18/2026 18:09 | 700 | 48.88 |
| 09/18/2026 18:09 | 57 | 48.88 |
| 09/18/2026 18:09 | 57 | 48.88 |
| 09/18/2026 18:09 | 14 | 48.88 |
| 09/18/2026 18:09 | 40 | 48.88 |
| 09/18/2026 18:09 | 100 | 48.87 |
| 09/18/2026 18:09 | 100 | 48.87 |
| 09/18/2026 18:09 | 100 | 48.87 |
| 09/18/2026 18:09 | 60 | 48.87 |
| 09/18/2026 18:09 | 240 | 48.87 |
| 09/18/2026 18:09 | 100 | 48.87 |
| 09/18/2026 18:09 | 100 | 48.87 |
| 09/18/2026 18:09 | 100 | 48.87 |
| 09/18/2026 18:09 | 100 | 48.87 |
| 09/18/2026 18:08 | 1 | 48.87 |
| 09/18/2026 18:08 | 14 | 48.87 |
| 09/18/2026 18:08 | 1 | 48.87 |
| 09/18/2026 18:08 | 1 | 48.87 |
| 09/18/2026 18:08 | 100 | 48.88 |
| 09/18/2026 18:08 | 10 | 48.88 |
| 09/18/2026 18:08 | 25 | 48.88 |
| 09/18/2026 18:08 | 5 | 48.88 |
| 09/18/2026 18:08 | 6 | 48.88 |
| 09/18/2026 18:08 | 1 | 48.88 |
| 09/18/2026 18:08 | 47 | 48.88 |
| 09/18/2026 18:08 | 100 | 48.89 |
| 09/18/2026 18:08 | 1 | 48.89 |
| 09/18/2026 18:08 | 200 | 48.89 |
| 09/18/2026 18:08 | 100 | 48.89 |
| 09/18/2026 18:08 | 100 | 48.89 |
| 09/18/2026 18:08 | 100 | 48.89 |
| 09/18/2026 18:08 | 16 | 48.89 |
| 09/18/2026 18:08 | 1 | 48.89 |
| 09/18/2026 18:08 | 21 | 48.89 |
| 09/18/2026 18:08 | 5 | 48.89 |
| 09/18/2026 18:08 | 27 | 48.89 |
| 09/18/2026 18:08 | 100 | 48.90 |
| 09/18/2026 18:08 | 80 | 48.90 |
| 09/18/2026 18:08 | 25 | 48.90 |
| 09/18/2026 18:08 | 1 | 48.90 |
| 09/18/2026 18:08 | 21 | 48.90 |
| 09/18/2026 18:08 | 10 | 48.90 |
| 09/18/2026 18:08 | 10 | 48.90 |
| 09/18/2026 18:08 | 25 | 48.90 |
| 09/18/2026 18:08 | 80 | 48.91 |
| 09/18/2026 18:08 | 80 | 48.91 |
| 09/18/2026 18:08 | 20 | 48.91 |
| 09/18/2026 18:08 | 100 | 48.91 |
| 09/18/2026 18:08 | 80 | 48.91 |
| 09/18/2026 18:08 | 96 | 48.91 |
| 09/18/2026 18:08 | 100 | 48.915 |
| 09/18/2026 18:08 | 3 | 48.915 |
| 09/18/2026 18:08 | 100 | 48.92 |
| 09/18/2026 18:08 | 100 | 48.92 |
| 09/18/2026 18:08 | 100 | 48.925 |
| 09/18/2026 18:08 | 62 | 48.925 |
| 09/18/2026 18:08 | 41 | 48.93 |
| 09/18/2026 18:08 | 39 | 48.93 |
| 09/18/2026 18:08 | 2 | 48.925 |
| 09/18/2026 18:08 | 5 | 48.92 |
| 09/18/2026 18:08 | 81 | 48.92 |
| 09/18/2026 18:08 | 200 | 48.925 |
| 09/18/2026 18:08 | 19 | 48.92 |
| 09/18/2026 18:08 | 1 | 48.93 |
| 09/18/2026 18:08 | 100 | 48.93 |
| 09/18/2026 18:08 | 21 | 48.93 |
| 09/18/2026 18:08 | 27 | 48.93 |
| 09/18/2026 18:08 | 1 | 48.93 |
| 09/18/2026 18:08 | 100 | 48.935 |
| 09/18/2026 18:08 | 100 | 48.94 |
| 09/18/2026 18:08 | 69 | 48.94 |
| 09/18/2026 18:08 | 31 | 48.94 |
| 09/18/2026 18:07 | 25 | 48.94 |
| 09/18/2026 18:07 | 100 | 48.94 |
| 09/18/2026 18:07 | 40 | 48.94 |
| 09/18/2026 18:07 | 100 | 48.935 |
| 09/18/2026 18:07 | 79 | 48.94 |
| 09/18/2026 18:07 | 1 | 48.94 |
| 09/18/2026 18:07 | 100 | 48.94 |
| 09/18/2026 18:07 | 20 | 48.94 |
| 09/18/2026 18:07 | 80 | 48.94 |
| 09/18/2026 18:07 | 100 | 48.95 |
| 09/18/2026 18:07 | 1 | 48.95 |
| 09/18/2026 18:07 | 99 | 48.95 |
| 09/18/2026 18:06 | 40 | 48.94 |
| 09/18/2026 18:06 | 6 | 48.93 |
| 09/18/2026 18:06 | 40 | 48.93 |
| 09/18/2026 18:06 | 80 | 48.93 |
| 09/18/2026 18:06 | 25 | 48.93 |
| 09/18/2026 18:06 | 80 | 48.93 |
| 09/18/2026 18:06 | 100 | 48.93 |
| 09/18/2026 18:06 | 2 | 48.93 |
| 09/18/2026 18:06 | 98 | 48.93 |
| 09/18/2026 18:06 | 1 | 48.93 |
| 09/18/2026 18:06 | 3 | 48.935 |
| 09/18/2026 18:05 | 40 | 48.93 |
| 09/18/2026 18:05 | 25 | 48.92 |
| 09/18/2026 18:05 | 100 | 48.92 |
| 09/18/2026 18:05 | 25 | 48.92 |
| 09/18/2026 18:05 | 40 | 48.92 |
| 09/18/2026 18:05 | 25 | 48.92 |
| 09/18/2026 18:05 | 80 | 48.92 |
| 09/18/2026 18:05 | 10 | 48.92 |
| 09/18/2026 18:05 | 29 | 48.92 |
| 09/18/2026 18:05 | 1 | 48.92 |
| 09/18/2026 18:05 | 39 | 48.92 |
| 09/18/2026 18:05 | 1 | 48.92 |
| 09/18/2026 18:05 | 100 | 48.92 |
| 09/18/2026 18:04 | 2 | 48.92 |
| 09/18/2026 18:04 | 8 | 48.92 |
| 09/18/2026 18:04 | 3 | 48.925 |
| 09/18/2026 18:04 | 80 | 48.935 |
| 09/18/2026 18:04 | 20 | 48.935 |
| 09/18/2026 18:04 | 100 | 48.93 |
| 09/18/2026 18:04 | 100 | 48.93 |
| 09/18/2026 18:04 | 80 | 48.93 |
| 09/18/2026 18:04 | 100 | 48.93 |
| 09/18/2026 18:04 | 100 | 48.935 |
| 09/18/2026 18:03 | 100 | 48.93 |
| 09/18/2026 18:03 | 20 | 48.93 |
| 09/18/2026 18:03 | 1 | 48.935 |
| 09/18/2026 18:03 | 52 | 48.93 |
| 09/18/2026 18:03 | 25 | 48.93 |
| 09/18/2026 18:03 | 100 | 48.93 |
| 09/18/2026 18:03 | 20 | 48.935 |
| 09/18/2026 18:03 | 70 | 48.93 |
| 09/18/2026 18:03 | 27 | 48.93 |
| 09/18/2026 18:03 | 3 | 48.93 |
| 09/18/2026 18:03 | 100 | 48.93 |
| 09/18/2026 18:03 | 21 | 48.93 |
| 09/18/2026 18:03 | 36 | 48.93 |
| 09/18/2026 18:03 | 200 | 48.93 |
| 09/18/2026 18:03 | 100 | 48.94 |
| 09/18/2026 18:03 | 100 | 48.94 |
| 09/18/2026 18:02 | 20 | 48.95 |
| 09/18/2026 18:02 | 3 | 48.955 |
| 09/18/2026 18:02 | 100 | 48.95 |
| 09/18/2026 18:02 | 20 | 48.95 |
| 09/18/2026 18:02 | 20 | 48.945 |
| 09/18/2026 18:02 | 21 | 48.94 |
| 09/18/2026 18:02 | 1 | 48.94 |
| 09/18/2026 18:02 | 5 | 48.94 |
| 09/18/2026 18:02 | 10 | 48.94 |
| 09/18/2026 18:02 | 25 | 48.94 |
| 09/18/2026 18:02 | 100 | 48.94 |
| 09/18/2026 18:02 | 100 | 48.94 |
| 09/18/2026 18:02 | 1 | 48.94 |
| 09/18/2026 18:02 | 1 | 48.94 |
| 09/18/2026 18:02 | 100 | 48.95 |
| 09/18/2026 18:02 | 25 | 48.95 |
| 09/18/2026 18:02 | 78 | 48.95 |
| 09/18/2026 18:02 | 100 | 48.95 |
| 09/18/2026 18:02 | 25 | 48.95 |
| 09/18/2026 18:02 | 100 | 48.95 |
| 09/18/2026 18:02 | 100 | 48.95 |
| 09/18/2026 18:02 | 100 | 48.96 |
| 09/18/2026 18:02 | 100 | 48.96 |
| 09/18/2026 18:02 | 25 | 48.97 |
| 09/18/2026 18:02 | 100 | 48.97 |
| 09/18/2026 18:02 | 3 | 48.97 |
| 09/18/2026 18:02 | 1 | 48.97 |
| 09/18/2026 18:02 | 100 | 48.97 |
| 09/18/2026 18:02 | 56 | 48.97 |
| 09/18/2026 18:02 | 19 | 48.97 |
| 09/18/2026 18:02 | 25 | 48.97 |
| 09/18/2026 18:02 | 100 | 48.97 |
| 09/18/2026 18:02 | 100 | 48.97 |
| 09/18/2026 18:02 | 20 | 48.97 |
| 09/18/2026 18:02 | 100 | 48.97 |
| 09/18/2026 18:02 | 20 | 48.98 |
| 09/18/2026 18:02 | 100 | 48.97 |
| 09/18/2026 18:02 | 6 | 48.98 |
| 09/18/2026 18:02 | 94 | 48.98 |
| 09/18/2026 18:02 | 6 | 48.985 |
| 09/18/2026 18:02 | 94 | 48.985 |
| 09/18/2026 18:01 | 100 | 48.985 |
| 09/18/2026 18:01 | 80 | 48.99 |
| 09/18/2026 18:01 | 100 | 48.99 |
| 09/18/2026 18:01 | 100 | 48.99 |
| 09/18/2026 18:01 | 1 | 48.995 |
| 09/18/2026 18:01 | 20 | 48.99 |
| 09/18/2026 18:01 | 20 | 48.99 |
| 09/18/2026 18:01 | 100 | 48.99 |
| 09/18/2026 18:01 | 100 | 48.99 |
| 09/18/2026 18:01 | 99 | 48.99 |
| 09/18/2026 18:01 | 1 | 48.99 |
| 09/18/2026 18:01 | 100 | 48.99 |
| 09/18/2026 18:01 | 25 | 48.98 |
| 09/18/2026 18:01 | 20 | 48.98 |
| 09/18/2026 18:01 | 200 | 48.98 |
| 09/18/2026 18:01 | 18 | 48.98 |
| 09/18/2026 18:01 | 62 | 48.98 |
| 09/18/2026 18:01 | 20 | 48.98 |
| 09/18/2026 18:01 | 53 | 48.97 |
| 09/18/2026 18:01 | 100 | 48.97 |
| 09/18/2026 18:01 | 20 | 48.96 |
| 09/18/2026 18:01 | 100 | 48.96 |
| 09/18/2026 18:01 | 100 | 48.965 |
| 09/18/2026 18:01 | 100 | 48.965 |
| 09/18/2026 18:00 | 25 | 48.97 |
| 09/18/2026 18:00 | 200 | 48.97 |
| 09/18/2026 18:00 | 100 | 48.97 |
| 09/18/2026 18:00 | 100 | 48.975 |
| 09/18/2026 18:00 | 200 | 48.975 |
| 09/18/2026 18:00 | 6 | 48.975 |
| 09/18/2026 18:00 | 9 | 48.98 |
| 09/18/2026 18:00 | 100 | 48.98 |
| 09/18/2026 18:00 | 74 | 48.98 |
| 09/18/2026 18:00 | 1 | 48.98 |
| 09/18/2026 18:00 | 25 | 48.98 |
| 09/18/2026 18:00 | 100 | 48.98 |
| 09/18/2026 18:00 | 100 | 48.985 |
| 09/18/2026 18:00 | 100 | 48.99 |
| 09/18/2026 18:00 | 3 | 48.995 |
| 09/18/2026 18:00 | 26 | 48.99 |
| 09/18/2026 18:00 | 25 | 48.98 |
| 09/18/2026 18:00 | 20 | 48.98 |
| 09/18/2026 18:00 | 25 | 48.98 |
| 09/18/2026 17:59 | 11 | 48.98 |
| 09/18/2026 17:59 | 100 | 48.97 |
| 09/18/2026 17:59 | 20 | 48.97 |
| 09/18/2026 17:59 | 38 | 48.97 |
| 09/18/2026 17:59 | 25 | 48.97 |
| 09/18/2026 17:59 | 20 | 48.96 |
| 09/18/2026 17:59 | 25 | 48.95 |
| 09/18/2026 17:59 | 38 | 48.95 |
| 09/18/2026 17:59 | 39 | 48.95 |
| 09/18/2026 17:59 | 1 | 48.95 |
| 09/18/2026 17:59 | 60 | 48.95 |
| 09/18/2026 17:59 | 1 | 48.955 |
| 09/18/2026 17:59 | 100 | 48.96 |
| 09/18/2026 17:59 | 100 | 48.96 |
| 09/18/2026 17:59 | 59 | 48.965 |
| 09/18/2026 17:59 | 100 | 48.97 |
| 09/18/2026 17:59 | 25 | 48.97 |
| 09/18/2026 17:59 | 100 | 48.97 |
| 09/18/2026 17:59 | 100 | 48.97 |
| 09/18/2026 17:59 | 1 | 48.975 |
| 09/18/2026 17:58 | 99 | 48.97 |
| 09/18/2026 17:58 | 1 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 45 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 300 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 99 | 48.97 |
| 09/18/2026 17:58 | 1 | 48.97 |
| 09/18/2026 17:58 | 167 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.97 |
| 09/18/2026 17:58 | 20 | 48.97 |
| 09/18/2026 17:58 | 5 | 48.97 |
| 09/18/2026 17:58 | 44 | 48.97 |
| 09/18/2026 17:58 | 20 | 48.97 |
| 09/18/2026 17:58 | 80 | 48.97 |
| 09/18/2026 17:58 | 100 | 48.96 |
| 09/18/2026 17:58 | 100 | 48.96 |
| 09/18/2026 17:58 | 25 | 48.96 |
| 09/18/2026 17:58 | 100 | 48.96 |
| 09/18/2026 17:58 | 22 | 48.96 |
| 09/18/2026 17:58 | 20 | 48.96 |
| 09/18/2026 17:58 | 100 | 48.96 |
| 09/18/2026 17:58 | 20 | 48.96 |
| 09/18/2026 17:57 | 100 | 48.95 |
| 09/18/2026 17:57 | 40 | 48.95 |
| 09/18/2026 17:57 | 30 | 48.95 |
| 09/18/2026 17:57 | 20 | 48.96 |
| 09/18/2026 17:57 | 20 | 48.96 |
| 09/18/2026 17:57 | 1 | 48.96 |
| 09/18/2026 17:57 | 3 | 48.965 |
| 09/18/2026 17:57 | 6 | 48.96 |
| 09/18/2026 17:57 | 28 | 48.96 |
| 09/18/2026 17:57 | 1 | 48.96 |
| 09/18/2026 17:56 | 1 | 48.96 |
| 09/18/2026 17:56 | 20 | 48.95 |
| 09/18/2026 17:56 | 1 | 48.95 |
| 09/18/2026 17:56 | 20 | 48.94 |
| 09/18/2026 17:56 | 2 | 48.94 |
| 09/18/2026 17:56 | 100 | 48.94 |
| 09/18/2026 17:56 | 79 | 48.94 |
| 09/18/2026 17:56 | 21 | 48.94 |
| 09/18/2026 17:56 | 1 | 48.945 |
| 09/18/2026 17:56 | 55 | 48.95 |
| 09/18/2026 17:56 | 25 | 48.95 |
| 09/18/2026 17:56 | 100 | 48.95 |
| 09/18/2026 17:56 | 200 | 48.95 |
| 09/18/2026 17:56 | 37 | 48.95 |
| 09/18/2026 17:56 | 100 | 48.96 |
| 09/18/2026 17:55 | 80 | 48.955 |
| 09/18/2026 17:55 | 15 | 48.95 |
| 09/18/2026 17:55 | 25 | 48.95 |
| 09/18/2026 17:55 | 80 | 48.945 |
| 09/18/2026 17:55 | 100 | 48.94 |
| 09/18/2026 17:55 | 100 | 48.94 |
| 09/18/2026 17:55 | 100 | 48.94 |
| 09/18/2026 17:55 | 100 | 48.94 |
| 09/18/2026 17:55 | 25 | 48.94 |
| 09/18/2026 17:55 | 100 | 48.945 |
| 09/18/2026 17:55 | 4 | 48.94 |
| 09/18/2026 17:55 | 20 | 48.94 |
| 09/18/2026 17:55 | 10 | 48.94 |
| 09/18/2026 17:55 | 10 | 48.94 |
| 09/18/2026 17:55 | 10 | 48.94 |
| 09/18/2026 17:54 | 25 | 48.94 |
| 09/18/2026 17:54 | 80 | 48.94 |
| 09/18/2026 17:54 | 1 | 48.935 |
| 09/18/2026 17:54 | 100 | 48.93 |
| 09/18/2026 17:54 | 80 | 48.93 |
| 09/18/2026 17:54 | 25 | 48.93 |
| 09/18/2026 17:54 | 15 | 48.93 |
| 09/18/2026 17:54 | 5 | 48.93 |
| 09/18/2026 17:54 | 1 | 48.93 |
| 09/18/2026 17:53 | 42 | 48.92 |
| 09/18/2026 17:53 | 25 | 48.92 |
| 09/18/2026 17:53 | 1 | 48.92 |
| 09/18/2026 17:53 | 75 | 48.92 |
| 09/18/2026 17:53 | 25 | 48.92 |
| 09/18/2026 17:53 | 25 | 48.92 |
| 09/18/2026 17:53 | 20 | 48.92 |
| 09/18/2026 17:53 | 24 | 48.92 |
| 09/18/2026 17:53 | 1 | 48.92 |
| 09/18/2026 17:53 | 100 | 48.92 |
| 09/18/2026 17:53 | 100 | 48.92 |
| 09/18/2026 17:53 | 100 | 48.92 |
| 09/18/2026 17:53 | 10 | 48.93 |
| 09/18/2026 17:53 | 25 | 48.93 |
| 09/18/2026 17:53 | 25 | 48.93 |
| 09/18/2026 17:53 | 20 | 48.93 |
| 09/18/2026 17:53 | 25 | 48.93 |
| 09/18/2026 17:53 | 64 | 48.95 |
| 09/18/2026 17:53 | 16 | 48.95 |
| 09/18/2026 17:52 | 3 | 48.945 |
| 09/18/2026 17:52 | 80 | 48.935 |
| 09/18/2026 17:52 | 75 | 48.94 |
| 09/18/2026 17:52 | 100 | 48.94 |
| 09/18/2026 17:52 | 125 | 48.94 |
| 09/18/2026 17:52 | 100 | 48.94 |
| 09/18/2026 17:52 | 100 | 48.94 |
| 09/18/2026 17:52 | 80 | 48.945 |
| 09/18/2026 17:52 | 1 | 48.945 |
| 09/18/2026 17:51 | 20 | 48.94 |
| 09/18/2026 17:51 | 100 | 48.94 |
| 09/18/2026 17:51 | 12 | 48.94 |
| 09/18/2026 17:51 | 8 | 48.94 |
| 09/18/2026 17:51 | 42 | 48.94 |
| 09/18/2026 17:51 | 30 | 48.94 |
| 09/18/2026 17:51 | 100 | 48.935 |
| 09/18/2026 17:51 | 6 | 48.93 |
| 09/18/2026 17:51 | 12 | 48.93 |
| 09/18/2026 17:51 | 22 | 48.93 |
| 09/18/2026 17:51 | 70 | 48.93 |
| 09/18/2026 17:50 | 25 | 48.92 |
| 09/18/2026 17:50 | 60 | 48.91 |
| 09/18/2026 17:50 | 20 | 48.91 |
| 09/18/2026 17:50 | 80 | 48.905 |
| 09/18/2026 17:50 | 6 | 48.91 |
| 09/18/2026 17:50 | 6 | 48.91 |
| 09/18/2026 17:50 | 3 | 48.915 |
| 09/18/2026 17:50 | 100 | 48.91 |
| 09/18/2026 17:50 | 100 | 48.91 |
| 09/18/2026 17:50 | 3 | 48.91 |
| 09/18/2026 17:50 | 12 | 48.91 |
| 09/18/2026 17:50 | 57 | 48.90 |
| 09/18/2026 17:50 | 20 | 48.90 |
| 09/18/2026 17:50 | 26 | 48.90 |
| 09/18/2026 17:50 | 24 | 48.895 |
| 09/18/2026 17:50 | 3 | 48.895 |
| 09/18/2026 17:49 | 100 | 48.885 |
| 09/18/2026 17:49 | 25 | 48.88 |
| 09/18/2026 17:48 | 14 | 48.885 |
| 09/18/2026 17:48 | 25 | 48.88 |
| 09/18/2026 17:48 | 27 | 48.875 |
| 09/18/2026 17:48 | 100 | 48.875 |
| 09/18/2026 17:48 | 100 | 48.875 |
| 09/18/2026 17:48 | 42 | 48.87 |
| 09/18/2026 17:48 | 56 | 48.87 |
| 09/18/2026 17:48 | 3 | 48.865 |
| 09/18/2026 17:48 | 44 | 48.87 |
| 09/18/2026 17:48 | 20 | 48.87 |
| 09/18/2026 17:48 | 100 | 48.87 |
| 09/18/2026 17:48 | 1 | 48.87 |
| 09/18/2026 17:48 | 100 | 48.87 |
| 09/18/2026 17:48 | 80 | 48.86 |
| 09/18/2026 17:48 | 2 | 48.86 |
| 09/18/2026 17:48 | 80 | 48.865 |
| 09/18/2026 17:47 | 2 | 48.865 |
| 09/18/2026 17:47 | 1 | 48.87 |
| 09/18/2026 17:47 | 35 | 48.88 |
| 09/18/2026 17:47 | 25 | 48.88 |
| 09/18/2026 17:47 | 20 | 48.88 |
| 09/18/2026 17:47 | 100 | 48.88 |
| 09/18/2026 17:47 | 100 | 48.89 |
| 09/18/2026 17:47 | 100 | 48.89 |
| 09/18/2026 17:47 | 11 | 48.89 |
| 09/18/2026 17:47 | 40 | 48.88 |
| 09/18/2026 17:47 | 60 | 48.88 |
| 09/18/2026 17:47 | 20 | 48.88 |
| 09/18/2026 17:46 | 20 | 48.88 |
| 09/18/2026 17:46 | 100 | 48.87 |
| 09/18/2026 17:46 | 20 | 48.87 |
| 09/18/2026 17:46 | 3 | 48.87 |
| 09/18/2026 17:46 | 20 | 48.87 |
| 09/18/2026 17:46 | 99 | 48.87 |
| 09/18/2026 17:46 | 1 | 48.87 |
| 09/18/2026 17:46 | 80 | 48.87 |
| 09/18/2026 17:46 | 20 | 48.87 |
| 09/18/2026 17:46 | 20 | 48.87 |
| 09/18/2026 17:46 | 1 | 48.87 |
| 09/18/2026 17:46 | 80 | 48.87 |
| 09/18/2026 17:46 | 20 | 48.87 |
| 09/18/2026 17:45 | 32 | 48.87 |
| 09/18/2026 17:45 | 25 | 48.87 |
| 09/18/2026 17:45 | 20 | 48.87 |
| 09/18/2026 17:45 | 3 | 48.87 |
| 09/18/2026 17:45 | 1 | 48.86 |
| 09/18/2026 17:45 | 200 | 48.86 |
| 09/18/2026 17:45 | 62 | 48.86 |
| 09/18/2026 17:45 | 1 | 48.86 |
| 09/18/2026 17:45 | 37 | 48.86 |
| 09/18/2026 17:45 | 20 | 48.86 |
| 09/18/2026 17:45 | 43 | 48.86 |
| 09/18/2026 17:45 | 20 | 48.85 |
| 09/18/2026 17:45 | 3 | 48.855 |
| 09/18/2026 17:44 | 10 | 48.85 |
| 09/18/2026 17:44 | 80 | 48.85 |
| 09/18/2026 17:44 | 100 | 48.85 |
| 09/18/2026 17:44 | 100 | 48.85 |
| 09/18/2026 17:44 | 1 | 48.84 |
| 09/18/2026 17:44 | 100 | 48.84 |
| 09/18/2026 17:44 | 100 | 48.845 |
| 09/18/2026 17:44 | 20 | 48.84 |
| 09/18/2026 17:44 | 100 | 48.84 |
| 09/18/2026 17:44 | 5 | 48.84 |
| 09/18/2026 17:44 | 12 | 48.84 |
| 09/18/2026 17:44 | 100 | 48.84 |
| 09/18/2026 17:44 | 80 | 48.85 |
| 09/18/2026 17:44 | 80 | 48.85 |
| 09/18/2026 17:43 | 40 | 48.86 |
| 09/18/2026 17:43 | 1 | 48.86 |
| 09/18/2026 17:43 | 25 | 48.86 |
| 09/18/2026 17:43 | 80 | 48.87 |
| 09/18/2026 17:43 | 7 | 48.87 |
| 09/18/2026 17:43 | 5 | 48.87 |
| 09/18/2026 17:43 | 3 | 48.865 |
| 09/18/2026 17:43 | 1 | 48.86 |
| 09/18/2026 17:43 | 1 | 48.86 |
| 09/18/2026 17:43 | 20 | 48.85 |
| 09/18/2026 17:43 | 19 | 48.85 |
| 09/18/2026 17:43 | 1 | 48.85 |
| 09/18/2026 17:43 | 80 | 48.85 |
| 09/18/2026 17:43 | 20 | 48.85 |
| 09/18/2026 17:42 | 9 | 48.85 |
| 09/18/2026 17:42 | 1 | 48.85 |
| 09/18/2026 17:42 | 66 | 48.85 |
| 09/18/2026 17:42 | 34 | 48.85 |
| 09/18/2026 17:42 | 20 | 48.85 |
| 09/18/2026 17:42 | 26 | 48.85 |
| 09/18/2026 17:42 | 10 | 48.84 |
| 09/18/2026 17:42 | 16 | 48.84 |
| 09/18/2026 17:42 | 120 | 48.84 |
| 09/18/2026 17:42 | 10 | 48.83 |
| 09/18/2026 17:42 | 20 | 48.83 |
| 09/18/2026 17:42 | 2 | 48.83 |
| 09/18/2026 17:42 | 23 | 48.83 |
| 09/18/2026 17:42 | 1 | 48.83 |
| 09/18/2026 17:42 | 1 | 48.83 |
| 09/18/2026 17:42 | 100 | 48.83 |
| 09/18/2026 17:42 | 100 | 48.83 |
| 09/18/2026 17:42 | 85 | 48.83 |
| 09/18/2026 17:42 | 20 | 48.83 |
| 09/18/2026 17:42 | 300 | 48.83 |
| 09/18/2026 17:42 | 10 | 48.83 |
| 09/18/2026 17:42 | 100 | 48.83 |
| 09/18/2026 17:42 | 50 | 48.83 |
| 09/18/2026 17:42 | 25 | 48.83 |
| 09/18/2026 17:42 | 20 | 48.83 |
| 09/18/2026 17:42 | 25 | 48.83 |
| 09/18/2026 17:42 | 100 | 48.83 |
| 09/18/2026 17:42 | 100 | 48.835 |
| 09/18/2026 17:42 | 10 | 48.83 |
| 09/18/2026 17:42 | 39 | 48.83 |
| 09/18/2026 17:42 | 1 | 48.83 |
| 09/18/2026 17:41 | 100 | 48.83 |
| 09/18/2026 17:41 | 100 | 48.83 |
| 09/18/2026 17:41 | 100 | 48.835 |
| 09/18/2026 17:41 | 80 | 48.84 |
| 09/18/2026 17:41 | 10 | 48.83 |
| 09/18/2026 17:41 | 100 | 48.83 |
| 09/18/2026 17:41 | 85 | 48.83 |
| 09/18/2026 17:41 | 15 | 48.83 |
| 09/18/2026 17:41 | 20 | 48.83 |
| 09/18/2026 17:41 | 79 | 48.83 |
| 09/18/2026 17:41 | 1 | 48.83 |
| 09/18/2026 17:41 | 20 | 48.83 |
| 09/18/2026 17:41 | 1 | 48.83 |
| 09/18/2026 17:41 | 100 | 48.83 |
| 09/18/2026 17:41 | 100 | 48.83 |
| 09/18/2026 17:41 | 10 | 48.83 |
| 09/18/2026 17:41 | 20 | 48.83 |
| 09/18/2026 17:41 | 3 | 48.83 |
| 09/18/2026 17:41 | 20 | 48.82 |
| 09/18/2026 17:41 | 100 | 48.81 |
| 09/18/2026 17:41 | 100 | 48.81 |
| 09/18/2026 17:41 | 20 | 48.81 |
| 09/18/2026 17:41 | 60 | 48.81 |
| 09/18/2026 17:41 | 1 | 48.80 |
| 09/18/2026 17:41 | 20 | 48.80 |
| 09/18/2026 17:41 | 80 | 48.81 |
| 09/18/2026 17:41 | 100 | 48.81 |
| 09/18/2026 17:41 | 3 | 48.815 |
| 09/18/2026 17:40 | 20 | 48.81 |
| 09/18/2026 17:40 | 10 | 48.80 |
| 09/18/2026 17:40 | 10 | 48.80 |
| 09/18/2026 17:40 | 200 | 48.80 |
| 09/18/2026 17:40 | 11 | 48.80 |
| 09/18/2026 17:40 | 20 | 48.80 |
| 09/18/2026 17:40 | 100 | 48.81 |
| 09/18/2026 17:40 | 6 | 48.81 |
| 09/18/2026 17:40 | 100 | 48.82 |
| 09/18/2026 17:40 | 80 | 48.84 |
| 09/18/2026 17:40 | 100 | 48.84 |
| 09/18/2026 17:40 | 100 | 48.845 |
| 09/18/2026 17:39 | 100 | 48.855 |
| 09/18/2026 17:38 | 60 | 48.87 |
| 09/18/2026 17:38 | 40 | 48.87 |
| 09/18/2026 17:38 | 50 | 48.875 |
| 09/18/2026 17:38 | 100 | 48.88 |
| 09/18/2026 17:38 | 20 | 48.87 |
| 09/18/2026 17:38 | 3 | 48.86 |
| 09/18/2026 17:38 | 9 | 48.86 |
| 09/18/2026 17:38 | 20 | 48.86 |
| 09/18/2026 17:38 | 52 | 48.86 |
| 09/18/2026 17:38 | 100 | 48.86 |
| 09/18/2026 17:38 | 100 | 48.87 |
| 09/18/2026 17:38 | 6 | 48.88 |
| 09/18/2026 17:37 | 100 | 48.90 |
| 09/18/2026 17:37 | 699 | 48.90 |
| 09/18/2026 17:37 | 100 | 48.90 |
| 09/18/2026 17:37 | 36 | 48.90 |
| 09/18/2026 17:37 | 7 | 48.90 |
| 09/18/2026 17:37 | 73 | 48.90 |
| 09/18/2026 17:37 | 13 | 48.90 |
| 09/18/2026 17:37 | 1 | 48.90 |
| 09/18/2026 17:37 | 100 | 48.90 |
| 09/18/2026 17:37 | 100 | 48.90 |
| 09/18/2026 17:37 | 25 | 48.90 |
| 09/18/2026 17:37 | 100 | 48.905 |
| 09/18/2026 17:37 | 100 | 48.90 |
| 09/18/2026 17:37 | 100 | 48.90 |
| 09/18/2026 17:37 | 20 | 48.90 |
| 09/18/2026 17:37 | 25 | 48.90 |
| 09/18/2026 17:37 | 100 | 48.90 |
| 09/18/2026 17:37 | 100 | 48.90 |
| 09/18/2026 17:37 | 20 | 48.89 |
| 09/18/2026 17:37 | 20 | 48.89 |
| 09/18/2026 17:37 | 20 | 48.89 |
| 09/18/2026 17:37 | 3 | 48.89 |
| 09/18/2026 17:37 | 97 | 48.89 |
| 09/18/2026 17:37 | 100 | 48.90 |
| 09/18/2026 17:37 | 25 | 48.90 |
| 09/18/2026 17:37 | 10 | 48.92 |
| 09/18/2026 17:37 | 25 | 48.92 |
| 09/18/2026 17:37 | 3 | 48.92 |
| 09/18/2026 17:37 | 99 | 48.92 |
| 09/18/2026 17:37 | 1 | 48.92 |
| 09/18/2026 17:36 | 100 | 48.915 |
| 09/18/2026 17:36 | 51 | 48.91 |
| 09/18/2026 17:36 | 20 | 48.91 |
| 09/18/2026 17:36 | 60 | 48.905 |
| 09/18/2026 17:36 | 1 | 48.90 |
| 09/18/2026 17:36 | 1 | 48.91 |
| 09/18/2026 17:36 | 100 | 48.91 |
| 09/18/2026 17:36 | 1 | 48.92 |
| 09/18/2026 17:36 | 100 | 48.925 |
| 09/18/2026 17:36 | 9 | 48.93 |
| 09/18/2026 17:36 | 9 | 48.93 |
| 09/18/2026 17:36 | 70 | 48.92 |
| 09/18/2026 17:36 | 30 | 48.92 |
| 09/18/2026 17:36 | 99 | 48.92 |
| 09/18/2026 17:36 | 1 | 48.92 |
| 09/18/2026 17:36 | 99 | 48.92 |
| 09/18/2026 17:36 | 1 | 48.92 |
| 09/18/2026 17:36 | 20 | 48.92 |
| 09/18/2026 17:36 | 6 | 48.92 |
| 09/18/2026 17:36 | 100 | 48.92 |
| 09/18/2026 17:36 | 3 | 48.92 |
| 09/18/2026 17:36 | 1 | 48.92 |
| 09/18/2026 17:36 | 100 | 48.915 |
| 09/18/2026 17:36 | 100 | 48.915 |
| 09/18/2026 17:35 | 8 | 48.92 |
| 09/18/2026 17:35 | 100 | 48.92 |
| 09/18/2026 17:35 | 25 | 48.92 |
| 09/18/2026 17:35 | 6 | 48.93 |
| 09/18/2026 17:35 | 123 | 48.93 |
| 09/18/2026 17:35 | 100 | 48.93 |
| 09/18/2026 17:35 | 53 | 48.94 |
| 09/18/2026 17:35 | 100 | 48.945 |
| 09/18/2026 17:35 | 80 | 48.94 |
| 09/18/2026 17:35 | 1 | 48.94 |
| 09/18/2026 17:35 | 25 | 48.94 |
| 09/18/2026 17:35 | 11 | 48.94 |
| 09/18/2026 17:35 | 64 | 48.94 |
| 09/18/2026 17:35 | 36 | 48.94 |
| 09/18/2026 17:35 | 100 | 48.945 |
| 09/18/2026 17:35 | 9 | 48.95 |
| 09/18/2026 17:35 | 1 | 48.96 |
| 09/18/2026 17:35 | 10 | 48.96 |
| 09/18/2026 17:35 | 15 | 48.96 |
| 09/18/2026 17:35 | 5 | 48.96 |
| 09/18/2026 17:35 | 1 | 48.96 |
| 09/18/2026 17:35 | 100 | 48.96 |
| 09/18/2026 17:35 | 25 | 48.96 |
| 09/18/2026 17:35 | 20 | 48.96 |
| 09/18/2026 17:35 | 80 | 48.96 |
| 09/18/2026 17:34 | 100 | 48.95 |
| 09/18/2026 17:34 | 100 | 48.95 |
| 09/18/2026 17:34 | 300 | 48.955 |
| 09/18/2026 17:34 | 10 | 48.95 |
| 09/18/2026 17:34 | 3 | 48.95 |
| 09/18/2026 17:34 | 20 | 48.95 |
| 09/18/2026 17:34 | 30 | 48.95 |
| 09/18/2026 17:33 | 100 | 48.94 |
| 09/18/2026 17:33 | 20 | 48.93 |
| 09/18/2026 17:33 | 25 | 48.92 |
| 09/18/2026 17:33 | 100 | 48.92 |
| 09/18/2026 17:33 | 80 | 48.92 |
| 09/18/2026 17:33 | 99 | 48.92 |
| 09/18/2026 17:33 | 1 | 48.92 |
| 09/18/2026 17:33 | 100 | 48.92 |
| 09/18/2026 17:33 | 35 | 48.93 |
| 09/18/2026 17:33 | 25 | 48.93 |
| 09/18/2026 17:33 | 20 | 48.93 |
| 09/18/2026 17:33 | 20 | 48.92 |
| 09/18/2026 17:33 | 100 | 48.92 |
| 09/18/2026 17:33 | 25 | 48.92 |
| 09/18/2026 17:32 | 19 | 48.92 |
| 09/18/2026 17:32 | 1 | 48.92 |
| 09/18/2026 17:32 | 80 | 48.92 |
| 09/18/2026 17:32 | 20 | 48.92 |
| 09/18/2026 17:32 | 20 | 48.91 |
| 09/18/2026 17:32 | 20 | 48.91 |
| 09/18/2026 17:32 | 70 | 48.91 |
| 09/18/2026 17:32 | 10 | 48.91 |
| 09/18/2026 17:32 | 20 | 48.91 |
| 09/18/2026 17:32 | 25 | 48.91 |
| 09/18/2026 17:32 | 20 | 48.90 |
| 09/18/2026 17:32 | 10 | 48.89 |
| 09/18/2026 17:32 | 100 | 48.89 |
| 09/18/2026 17:32 | 285 | 48.89 |
| 09/18/2026 17:32 | 20 | 48.89 |
| 09/18/2026 17:32 | 100 | 48.88 |
| 09/18/2026 17:32 | 20 | 48.88 |
| 09/18/2026 17:32 | 100 | 48.88 |
| 09/18/2026 17:32 | 2 | 48.88 |
| 09/18/2026 17:32 | 68 | 48.88 |
| 09/18/2026 17:32 | 100 | 48.88 |
| 09/18/2026 17:32 | 11 | 48.88 |
| 09/18/2026 17:32 | 3 | 48.88 |
| 09/18/2026 17:32 | 98 | 48.88 |
| 09/18/2026 17:32 | 2 | 48.88 |
| 09/18/2026 17:32 | 65 | 48.89 |
| 09/18/2026 17:32 | 35 | 48.89 |
| 09/18/2026 17:32 | 2 | 48.89 |
| 09/18/2026 17:32 | 4 | 48.89 |
| 09/18/2026 17:32 | 96 | 48.89 |
| 09/18/2026 17:32 | 100 | 48.90 |
| 09/18/2026 17:32 | 2 | 48.90 |
| 09/18/2026 17:32 | 100 | 48.90 |
| 09/18/2026 17:32 | 7 | 48.90 |
| 09/18/2026 17:32 | 100 | 48.90 |
| 09/18/2026 17:32 | 2 | 48.91 |
| 09/18/2026 17:31 | 25 | 48.92 |
| 09/18/2026 17:31 | 8 | 48.92 |
| 09/18/2026 17:31 | 6 | 48.92 |
| 09/18/2026 17:31 | 100 | 48.92 |
| 09/18/2026 17:31 | 2 | 48.92 |
| 09/18/2026 17:31 | 100 | 48.93 |
| 09/18/2026 17:31 | 8 | 48.93 |
| 09/18/2026 17:31 | 100 | 48.93 |
| 09/18/2026 17:31 | 20 | 48.93 |
| 09/18/2026 17:31 | 80 | 48.93 |
| 09/18/2026 17:31 | 100 | 48.93 |
| 09/18/2026 17:31 | 70 | 48.93 |
| 09/18/2026 17:31 | 2 | 48.93 |
| 09/18/2026 17:31 | 1 | 48.93 |
| 09/18/2026 17:31 | 25 | 48.935 |
| 09/18/2026 17:31 | 20 | 48.93 |
| 09/18/2026 17:31 | 73 | 48.93 |
| 09/18/2026 17:31 | 1 | 48.93 |
| 09/18/2026 17:31 | 26 | 48.93 |
| 09/18/2026 17:31 | 49 | 48.93 |
| 09/18/2026 17:31 | 25 | 48.93 |
| 09/18/2026 17:31 | 20 | 48.92 |
| 09/18/2026 17:31 | 14 | 48.92 |
| 09/18/2026 17:31 | 64 | 48.92 |
| 09/18/2026 17:31 | 22 | 48.92 |
| 09/18/2026 17:31 | 60 | 48.92 |
| 09/18/2026 17:31 | 200 | 48.92 |
| 09/18/2026 17:30 | 25 | 48.92 |
| 09/18/2026 17:30 | 20 | 48.92 |
| 09/18/2026 17:30 | 20 | 48.92 |
| 09/18/2026 17:30 | 20 | 48.92 |
| 09/18/2026 17:30 | 44 | 48.92 |
| 09/18/2026 17:30 | 100 | 48.92 |
| 09/18/2026 17:30 | 100 | 48.92 |
| 09/18/2026 17:30 | 8 | 48.91 |
| 09/18/2026 17:30 | 25 | 48.92 |
| 09/18/2026 17:30 | 1200 | 48.92 |
| 09/18/2026 17:30 | 1 | 48.91 |
| 09/18/2026 17:30 | 1 | 48.91 |
| 09/18/2026 17:30 | 100 | 48.91 |
| 09/18/2026 17:30 | 12 | 48.91 |
| 09/18/2026 17:30 | 68 | 48.91 |
| 09/18/2026 17:30 | 20 | 48.90 |
| 09/18/2026 17:30 | 23 | 48.895 |
| 09/18/2026 17:30 | 25 | 48.89 |
| 09/18/2026 17:30 | 20 | 48.89 |
| 09/18/2026 17:30 | 100 | 48.89 |
| 09/18/2026 17:30 | 100 | 48.89 |
| 09/18/2026 17:30 | 200 | 48.89 |
| 09/18/2026 17:30 | 20 | 48.88 |
| 09/18/2026 17:30 | 17 | 48.875 |
| 09/18/2026 17:29 | 1 | 48.86 |
| 09/18/2026 17:29 | 100 | 48.86 |
| 09/18/2026 17:29 | 55 | 48.86 |
| 09/18/2026 17:29 | 36 | 48.86 |
| 09/18/2026 17:29 | 36 | 48.86 |
| 09/18/2026 17:29 | 100 | 48.86 |
| 09/18/2026 17:29 | 100 | 48.86 |
| 09/18/2026 17:29 | 25 | 48.86 |
| 09/18/2026 17:29 | 32 | 48.86 |
| 09/18/2026 17:29 | 40 | 48.86 |
| 09/18/2026 17:29 | 91 | 48.855 |
| 09/18/2026 17:29 | 200 | 48.86 |
| 09/18/2026 17:29 | 80 | 48.86 |
| 09/18/2026 17:29 | 100 | 48.86 |
| 09/18/2026 17:29 | 100 | 48.87 |
| 09/18/2026 17:29 | 40 | 48.87 |
| 09/18/2026 17:29 | 40 | 48.87 |
| 09/18/2026 17:29 | 100 | 48.87 |
| 09/18/2026 17:29 | 100 | 48.87 |
| 09/18/2026 17:29 | 200 | 48.88 |
| 09/18/2026 17:29 | 100 | 48.88 |
| 09/18/2026 17:29 | 100 | 48.88 |
| 09/18/2026 17:29 | 25 | 48.88 |
| 09/18/2026 17:29 | 50 | 48.88 |
| 09/18/2026 17:29 | 100 | 48.885 |
| 09/18/2026 17:28 | 9 | 48.88 |
| 09/18/2026 17:28 | 1200 | 48.87 |
| 09/18/2026 17:28 | 100 | 48.86 |
| 09/18/2026 17:28 | 200 | 48.86 |
| 09/18/2026 17:28 | 100 | 48.86 |
| 09/18/2026 17:28 | 100 | 48.86 |
| 09/18/2026 17:28 | 100 | 48.86 |
| 09/18/2026 17:28 | 184 | 48.86 |
| 09/18/2026 17:28 | 15 | 48.86 |
| 09/18/2026 17:28 | 1 | 48.86 |
| 09/18/2026 17:28 | 20 | 48.86 |
| 09/18/2026 17:28 | 102 | 48.86 |
| 09/18/2026 17:28 | 20 | 48.85 |
| 09/18/2026 17:28 | 3 | 48.85 |
| 09/18/2026 17:28 | 67 | 48.84 |
| 09/18/2026 17:28 | 1 | 48.84 |
| 09/18/2026 17:28 | 10 | 48.84 |
| 09/18/2026 17:28 | 20 | 48.84 |
| 09/18/2026 17:28 | 25 | 48.84 |
| 09/18/2026 17:28 | 1 | 48.83 |
| 09/18/2026 17:28 | 100 | 48.83 |
| 09/18/2026 17:28 | 20 | 48.83 |
| 09/18/2026 17:28 | 20 | 48.83 |
| 09/18/2026 17:28 | 20 | 48.825 |
| 09/18/2026 17:28 | 100 | 48.82 |
| 09/18/2026 17:28 | 100 | 48.82 |
| 09/18/2026 17:28 | 100 | 48.82 |
| 09/18/2026 17:28 | 20 | 48.82 |
| 09/18/2026 17:28 | 100 | 48.82 |
| 09/18/2026 17:28 | 25 | 48.82 |
| 09/18/2026 17:28 | 20 | 48.82 |
| 09/18/2026 17:28 | 100 | 48.82 |
| 09/18/2026 17:28 | 20 | 48.81 |
| 09/18/2026 17:28 | 1300 | 48.80 |
| 09/18/2026 17:28 | 80 | 48.79 |
| 09/18/2026 17:27 | 25 | 48.78 |
| 09/18/2026 17:27 | 100 | 48.78 |
| 09/18/2026 17:27 | 20 | 48.78 |
| 09/18/2026 17:27 | 9 | 48.78 |
| 09/18/2026 17:27 | 145 | 48.78 |
| 09/18/2026 17:27 | 55 | 48.78 |
| 09/18/2026 17:27 | 25 | 48.78 |
| 09/18/2026 17:27 | 25 | 48.76 |
| 09/18/2026 17:27 | 20 | 48.76 |
| 09/18/2026 17:27 | 4 | 48.76 |
| 09/18/2026 17:27 | 20 | 48.76 |
| 09/18/2026 17:27 | 20 | 48.76 |
| 09/18/2026 17:27 | 15 | 48.76 |
| 09/18/2026 17:27 | 20 | 48.75 |
| 09/18/2026 17:27 | 100 | 48.75 |
| 09/18/2026 17:27 | 20 | 48.75 |
| 09/18/2026 17:26 | 42 | 48.76 |
| 09/18/2026 17:26 | 20 | 48.76 |
| 09/18/2026 17:26 | 100 | 48.76 |
| 09/18/2026 17:26 | 100 | 48.76 |
| 09/18/2026 17:26 | 100 | 48.76 |
| 09/18/2026 17:26 | 25 | 48.76 |
| 09/18/2026 17:26 | 1 | 48.76 |
| 09/18/2026 17:26 | 1 | 48.76 |
| 09/18/2026 17:26 | 100 | 48.785 |
| 09/18/2026 17:26 | 68 | 48.805 |
| 09/18/2026 17:26 | 32 | 48.805 |
| 09/18/2026 17:26 | 100 | 48.805 |
| 09/18/2026 17:26 | 562 | 48.805 |
| 09/18/2026 17:26 | 20 | 48.80 |
| 09/18/2026 17:26 | 100 | 48.795 |
| 09/18/2026 17:26 | 679 | 48.795 |
| 09/18/2026 17:26 | 21 | 48.795 |
| 09/18/2026 17:26 | 20 | 48.79 |
| 09/18/2026 17:26 | 20 | 48.79 |
| 09/18/2026 17:26 | 65 | 48.79 |
| 09/18/2026 17:26 | 100 | 48.80 |
| 09/18/2026 17:26 | 40 | 48.81 |
| 09/18/2026 17:26 | 100 | 48.81 |
| 09/18/2026 17:26 | 4 | 48.81 |
| 09/18/2026 17:26 | 100 | 48.82 |
| 09/18/2026 17:26 | 1 | 48.82 |
| 09/18/2026 17:26 | 2 | 48.82 |
| 09/18/2026 17:26 | 100 | 48.83 |
| 09/18/2026 17:26 | 100 | 48.83 |
| 09/18/2026 17:26 | 100 | 48.84 |
| 09/18/2026 17:26 | 25 | 48.84 |
| 09/18/2026 17:26 | 100 | 48.85 |
| 09/18/2026 17:26 | 1 | 48.84 |
| 09/18/2026 17:26 | 88 | 48.84 |
| 09/18/2026 17:26 | 16 | 48.84 |
| 09/18/2026 17:26 | 4 | 48.84 |
| 09/18/2026 17:26 | 1 | 48.84 |
| 09/18/2026 17:26 | 100 | 48.84 |
| 09/18/2026 17:26 | 100 | 48.85 |
| 09/18/2026 17:26 | 100 | 48.86 |
| 09/18/2026 17:25 | 100 | 48.86 |
| 09/18/2026 17:25 | 7 | 48.86 |
| 09/18/2026 17:25 | 13 | 48.86 |
| 09/18/2026 17:25 | 23 | 48.85 |
| 09/18/2026 17:25 | 1 | 48.85 |
| 09/18/2026 17:25 | 1 | 48.85 |
| 09/18/2026 17:25 | 100 | 48.85 |
| 09/18/2026 17:25 | 16 | 48.85 |
| 09/18/2026 17:25 | 100 | 48.86 |
| 09/18/2026 17:25 | 41 | 48.86 |
| 09/18/2026 17:25 | 100 | 48.86 |
| 09/18/2026 17:25 | 32 | 48.86 |
| 09/18/2026 17:25 | 100 | 48.86 |
| 09/18/2026 17:25 | 25 | 48.86 |
| 09/18/2026 17:25 | 20 | 48.85 |
| 09/18/2026 17:25 | 1 | 48.85 |
| 09/18/2026 17:25 | 1 | 48.85 |
| 09/18/2026 17:25 | 64 | 48.85 |
| 09/18/2026 17:25 | 20 | 48.85 |
| 09/18/2026 17:25 | 16 | 48.85 |
| 09/18/2026 17:25 | 25 | 48.85 |
| 09/18/2026 17:25 | 30 | 48.845 |
| 09/18/2026 17:25 | 25 | 48.85 |
| 09/18/2026 17:25 | 80 | 48.86 |
| 09/18/2026 17:25 | 80 | 48.86 |
| 09/18/2026 17:25 | 1 | 48.86 |
| 09/18/2026 17:25 | 198 | 48.865 |
| 09/18/2026 17:25 | 200 | 48.865 |
| 09/18/2026 17:25 | 45 | 48.865 |
| 09/18/2026 17:25 | 38 | 48.865 |
| 09/18/2026 17:25 | 19 | 48.86 |
| 09/18/2026 17:25 | 181 | 48.86 |
| 09/18/2026 17:25 | 20 | 48.86 |
| 09/18/2026 17:25 | 100 | 48.85 |
| 09/18/2026 17:25 | 100 | 48.85 |
| 09/18/2026 17:25 | 10 | 48.85 |
| 09/18/2026 17:25 | 100 | 48.85 |
| 09/18/2026 17:25 | 100 | 48.84 |
| 09/18/2026 17:25 | 20 | 48.84 |
| 09/18/2026 17:24 | 25 | 48.83 |
| 09/18/2026 17:24 | 25 | 48.83 |
| 09/18/2026 17:24 | 19 | 48.83 |
| 09/18/2026 17:24 | 24 | 48.83 |
| 09/18/2026 17:24 | 1 | 48.83 |
| 09/18/2026 17:24 | 17 | 48.83 |
| 09/18/2026 17:24 | 25 | 48.83 |
| 09/18/2026 17:24 | 100 | 48.835 |
| 09/18/2026 17:24 | 25 | 48.83 |
| 09/18/2026 17:24 | 100 | 48.83 |
| 09/18/2026 17:24 | 10 | 48.83 |
| 09/18/2026 17:24 | 100 | 48.82 |
| 09/18/2026 17:24 | 6 | 48.82 |
| 09/18/2026 17:24 | 100 | 48.82 |
| 09/18/2026 17:24 | 100 | 48.82 |
| 09/18/2026 17:24 | 4 | 48.83 |
| 09/18/2026 17:24 | 69 | 48.83 |
| 09/18/2026 17:24 | 31 | 48.83 |
| 09/18/2026 17:24 | 100 | 48.84 |
| 09/18/2026 17:24 | 20 | 48.84 |
| 09/18/2026 17:24 | 100 | 48.845 |
| 09/18/2026 17:24 | 100 | 48.85 |
| 09/18/2026 17:24 | 20 | 48.85 |
| 09/18/2026 17:24 | 100 | 48.85 |
| 09/18/2026 17:24 | 25 | 48.85 |
| 09/18/2026 17:24 | 75 | 48.85 |
| 09/18/2026 17:23 | 100 | 48.845 |
| 09/18/2026 17:23 | 100 | 48.845 |
| 09/18/2026 17:23 | 23 | 48.85 |
| 09/18/2026 17:23 | 1 | 48.85 |
| 09/18/2026 17:23 | 1 | 48.85 |
| 09/18/2026 17:23 | 75 | 48.85 |
| 09/18/2026 17:23 | 25 | 48.85 |
| 09/18/2026 17:23 | 25 | 48.86 |
| 09/18/2026 17:23 | 19 | 48.87 |
| 09/18/2026 17:23 | 38 | 48.855 |
| 09/18/2026 17:23 | 100 | 48.86 |
| 09/18/2026 17:23 | 33 | 48.86 |
| 09/18/2026 17:23 | 40 | 48.86 |
| 09/18/2026 17:23 | 20 | 48.86 |
| 09/18/2026 17:23 | 88 | 48.86 |
| 09/18/2026 17:23 | 12 | 48.86 |
| 09/18/2026 17:23 | 1 | 48.86 |
| 09/18/2026 17:23 | 100 | 48.86 |
| 09/18/2026 17:23 | 20 | 48.86 |
| 09/18/2026 17:22 | 20 | 48.84 |
| 09/18/2026 17:22 | 180 | 48.86 |
| 09/18/2026 17:22 | 20 | 48.86 |
| 09/18/2026 17:22 | 87 | 48.86 |
| 09/18/2026 17:22 | 20 | 48.86 |
| 09/18/2026 17:22 | 68 | 48.855 |
| 09/18/2026 17:22 | 93 | 48.87 |
| 09/18/2026 17:22 | 20 | 48.87 |
| 09/18/2026 17:22 | 100 | 48.865 |
| 09/18/2026 17:22 | 100 | 48.86 |
| 09/18/2026 17:22 | 100 | 48.86 |
| 09/18/2026 17:22 | 100 | 48.87 |
| 09/18/2026 17:22 | 4 | 48.87 |
| 09/18/2026 17:22 | 19 | 48.88 |
| 09/18/2026 17:22 | 20 | 48.88 |
| 09/18/2026 17:21 | 1 | 48.875 |
| 09/18/2026 17:21 | 60 | 48.88 |
| 09/18/2026 17:21 | 20 | 48.88 |
| 09/18/2026 17:21 | 20 | 48.88 |
| 09/18/2026 17:21 | 100 | 48.89 |
| 09/18/2026 17:21 | 100 | 48.89 |
| 09/18/2026 17:21 | 20 | 48.88 |
| 09/18/2026 17:21 | 9 | 48.88 |
| 09/18/2026 17:21 | 100 | 48.87 |
| 09/18/2026 17:21 | 4 | 48.87 |
| 09/18/2026 17:21 | 20 | 48.87 |
| 09/18/2026 17:21 | 25 | 48.87 |
| 09/18/2026 17:21 | 100 | 48.87 |
| 09/18/2026 17:21 | 20 | 48.86 |
| 09/18/2026 17:21 | 2 | 48.86 |
| 09/18/2026 17:21 | 98 | 48.86 |
| 09/18/2026 17:21 | 2 | 48.86 |
| 09/18/2026 17:21 | 23 | 48.86 |
| 09/18/2026 17:21 | 22 | 48.86 |
| 09/18/2026 17:21 | 20 | 48.86 |
| 09/18/2026 17:21 | 35 | 48.86 |
| 09/18/2026 17:21 | 100 | 48.855 |
| 09/18/2026 17:21 | 25 | 48.87 |
| 09/18/2026 17:21 | 55 | 48.87 |
| 09/18/2026 17:21 | 100 | 48.87 |
| 09/18/2026 17:21 | 1 | 48.88 |
| 09/18/2026 17:21 | 99 | 48.88 |
| 09/18/2026 17:21 | 25 | 48.88 |
| 09/18/2026 17:21 | 1 | 48.88 |
| 09/18/2026 17:21 | 61 | 48.88 |
| 09/18/2026 17:21 | 20 | 48.88 |
| 09/18/2026 17:21 | 19 | 48.88 |
| 09/18/2026 17:21 | 100 | 48.871 |
| 09/18/2026 17:21 | 100 | 48.87 |
| 09/18/2026 17:21 | 6 | 48.87 |
| 09/18/2026 17:21 | 100 | 48.87 |
| 09/18/2026 17:20 | 30 | 48.875 |
| 09/18/2026 17:20 | 56 | 48.88 |
| 09/18/2026 17:20 | 4 | 48.88 |
| 09/18/2026 17:20 | 8 | 48.88 |
| 09/18/2026 17:20 | 20 | 48.87 |
| 09/18/2026 17:20 | 12 | 48.87 |
| 09/18/2026 17:20 | 59 | 48.87 |
| 09/18/2026 17:20 | 22 | 48.87 |
| 09/18/2026 17:20 | 7 | 48.87 |
| 09/18/2026 17:20 | 20 | 48.87 |
| 09/18/2026 17:20 | 77 | 48.87 |
| 09/18/2026 17:20 | 110 | 48.87 |
| 09/18/2026 17:20 | 100 | 48.87 |
| 09/18/2026 17:20 | 90 | 48.87 |
| 09/18/2026 17:20 | 100 | 48.865 |
| 09/18/2026 17:20 | 65 | 48.865 |
| 09/18/2026 17:20 | 20 | 48.86 |
| 09/18/2026 17:20 | 100 | 48.85 |
| 09/18/2026 17:20 | 33 | 48.85 |
| 09/18/2026 17:20 | 100 | 48.85 |
| 09/18/2026 17:20 | 100 | 48.85 |
| 09/18/2026 17:20 | 100 | 48.85 |
| 09/18/2026 17:20 | 1 | 48.85 |
| 09/18/2026 17:20 | 1 | 48.85 |
| 09/18/2026 17:20 | 100 | 48.86 |
| 09/18/2026 17:20 | 2 | 48.86 |
| 09/18/2026 17:20 | 4 | 48.86 |
| 09/18/2026 17:20 | 5 | 48.86 |
| 09/18/2026 17:20 | 100 | 48.86 |
| 09/18/2026 17:20 | 8 | 48.87 |
| 09/18/2026 17:20 | 43 | 48.87 |
| 09/18/2026 17:20 | 100 | 48.87 |
| 09/18/2026 17:20 | 100 | 48.87 |
| 09/18/2026 17:20 | 25 | 48.87 |
| 09/18/2026 17:20 | 100 | 48.885 |
| 09/18/2026 17:20 | 100 | 48.885 |
| 09/18/2026 17:20 | 81 | 48.90 |
| 09/18/2026 17:20 | 25 | 48.90 |
| 09/18/2026 17:20 | 20 | 48.90 |
| 09/18/2026 17:20 | 25 | 48.90 |
| 09/18/2026 17:20 | 100 | 48.89 |
| 09/18/2026 17:20 | 25 | 48.89 |
| 09/18/2026 17:20 | 20 | 48.89 |
| 09/18/2026 17:20 | 22 | 48.89 |
| 09/18/2026 17:20 | 1 | 48.895 |
| 09/18/2026 17:20 | 75 | 48.89 |
| 09/18/2026 17:20 | 700 | 48.89 |
| 09/18/2026 17:20 | 25 | 48.89 |
| 09/18/2026 17:20 | 57 | 48.89 |
| 09/18/2026 17:20 | 25 | 48.89 |
| 09/18/2026 17:20 | 100 | 48.895 |
| 09/18/2026 17:20 | 76 | 48.89 |
| 09/18/2026 17:20 | 99 | 48.89 |
| 09/18/2026 17:20 | 1 | 48.89 |
| 09/18/2026 17:20 | 20 | 48.89 |
| 09/18/2026 17:20 | 100 | 48.89 |
| 09/18/2026 17:20 | 24 | 48.89 |
| 09/18/2026 17:20 | 1 | 48.89 |
| 09/18/2026 17:20 | 175 | 48.89 |
| 09/18/2026 17:20 | 25 | 48.89 |
| 09/18/2026 17:20 | 20 | 48.89 |
| 09/18/2026 17:20 | 100 | 48.89 |
| 09/18/2026 17:19 | 20 | 48.89 |
| 09/18/2026 17:19 | 100 | 48.895 |
| 09/18/2026 17:19 | 20 | 48.89 |
| 09/18/2026 17:19 | 25 | 48.89 |
| 09/18/2026 17:19 | 20 | 48.89 |
| 09/18/2026 17:19 | 6 | 48.88 |
| 09/18/2026 17:19 | 12 | 48.88 |
| 09/18/2026 17:19 | 14 | 48.88 |
| 09/18/2026 17:19 | 100 | 48.88 |
| 09/18/2026 17:19 | 100 | 48.89 |
| 09/18/2026 17:19 | 100 | 48.91 |
| 09/18/2026 17:19 | 25 | 48.91 |
| 09/18/2026 17:19 | 100 | 48.91 |
| 09/18/2026 17:19 | 100 | 48.92 |
| 09/18/2026 17:18 | 1 | 48.91 |
| 09/18/2026 17:18 | 375 | 48.91 |
| 09/18/2026 17:18 | 100 | 48.90 |
| 09/18/2026 17:18 | 40 | 48.90 |
| 09/18/2026 17:18 | 200 | 48.90 |
| 09/18/2026 17:18 | 100 | 48.90 |
| 09/18/2026 17:18 | 200 | 48.90 |
| 09/18/2026 17:18 | 76 | 48.91 |
| 09/18/2026 17:18 | 20 | 48.91 |
| 09/18/2026 17:18 | 7 | 48.91 |
| 09/18/2026 17:18 | 20 | 48.91 |
| 09/18/2026 17:18 | 20 | 48.91 |
| 09/18/2026 17:18 | 25 | 48.91 |
| 09/18/2026 17:18 | 19 | 48.895 |
| 09/18/2026 17:18 | 100 | 48.90 |
| 09/18/2026 17:18 | 45 | 48.90 |
| 09/18/2026 17:18 | 78 | 48.91 |
| 09/18/2026 17:18 | 80 | 48.91 |
| 09/18/2026 17:18 | 25 | 48.91 |
| 09/18/2026 17:18 | 100 | 48.915 |
| 09/18/2026 17:18 | 1 | 48.92 |
| 09/18/2026 17:18 | 186 | 48.92 |
| 09/18/2026 17:18 | 2 | 48.92 |
| 09/18/2026 17:18 | 15 | 48.92 |
| 09/18/2026 17:18 | 109 | 48.91 |
| 09/18/2026 17:18 | 1 | 48.91 |
| 09/18/2026 17:18 | 45 | 48.91 |
| 09/18/2026 17:18 | 45 | 48.91 |
| 09/18/2026 17:18 | 20 | 48.91 |
| 09/18/2026 17:18 | 25 | 48.91 |
| 09/18/2026 17:17 | 44 | 48.90 |
| 09/18/2026 17:17 | 100 | 48.90 |
| 09/18/2026 17:17 | 25 | 48.90 |
| 09/18/2026 17:17 | 3 | 48.90 |
| 09/18/2026 17:17 | 3 | 48.90 |
| 09/18/2026 17:17 | 100 | 48.90 |
| 09/18/2026 17:17 | 25 | 48.91 |
| 09/18/2026 17:17 | 20 | 48.91 |
| 09/18/2026 17:17 | 100 | 48.905 |
| 09/18/2026 17:17 | 99 | 48.91 |
| 09/18/2026 17:17 | 1 | 48.91 |
| 09/18/2026 17:17 | 99 | 48.91 |
| 09/18/2026 17:17 | 1 | 48.91 |
| 09/18/2026 17:17 | 100 | 48.91 |
| 09/18/2026 17:17 | 19 | 48.91 |
| 09/18/2026 17:17 | 20 | 48.90 |
| 09/18/2026 17:17 | 22 | 48.90 |
| 09/18/2026 17:17 | 5 | 48.89 |
| 09/18/2026 17:17 | 100 | 48.89 |
| 09/18/2026 17:17 | 75 | 48.89 |
| 09/18/2026 17:17 | 20 | 48.89 |
| 09/18/2026 17:17 | 1 | 48.89 |
| 09/18/2026 17:17 | 20 | 48.89 |
| 09/18/2026 17:17 | 17 | 48.89 |
| 09/18/2026 17:17 | 200 | 48.89 |
| 09/18/2026 17:17 | 100 | 48.89 |
| 09/18/2026 17:17 | 99 | 48.89 |
| 09/18/2026 17:17 | 16 | 48.895 |
| 09/18/2026 17:17 | 1 | 48.89 |
| 09/18/2026 17:17 | 100 | 48.90 |
| 09/18/2026 17:17 | 43 | 48.90 |
| 09/18/2026 17:17 | 1 | 48.91 |
| 09/18/2026 17:17 | 100 | 48.91 |
| 09/18/2026 17:17 | 1 | 48.92 |
| 09/18/2026 17:17 | 20 | 48.92 |
| 09/18/2026 17:16 | 100 | 48.92 |
| 09/18/2026 17:16 | 20 | 48.93 |
| 09/18/2026 17:16 | 1 | 48.92 |
| 09/18/2026 17:16 | 100 | 48.92 |
| 09/18/2026 17:16 | 20 | 48.92 |
| 09/18/2026 17:16 | 100 | 48.92 |
| 09/18/2026 17:16 | 20 | 48.92 |
| 09/18/2026 17:16 | 92 | 48.93 |
| 09/18/2026 17:16 | 8 | 48.93 |
| 09/18/2026 17:16 | 100 | 48.93 |
| 09/18/2026 17:16 | 6 | 48.92 |
| 09/18/2026 17:16 | 100 | 48.92 |
| 09/18/2026 17:16 | 92 | 48.92 |
| 09/18/2026 17:16 | 8 | 48.92 |
| 09/18/2026 17:16 | 100 | 48.945 |
| 09/18/2026 17:16 | 100 | 48.95 |
| 09/18/2026 17:16 | 114 | 48.95 |
| 09/18/2026 17:16 | 20 | 48.95 |
| 09/18/2026 17:16 | 24 | 48.95 |
| 09/18/2026 17:16 | 20 | 48.95 |
| 09/18/2026 17:16 | 122 | 48.95 |
| 09/18/2026 17:16 | 20 | 48.95 |
| 09/18/2026 17:15 | 100 | 48.945 |
| 09/18/2026 17:15 | 20 | 48.94 |
| 09/18/2026 17:15 | 43 | 48.94 |
| 09/18/2026 17:15 | 25 | 48.94 |
| 09/18/2026 17:15 | 43 | 48.94 |
| 09/18/2026 17:15 | 24 | 48.94 |
| 09/18/2026 17:15 | 20 | 48.94 |
| 09/18/2026 17:15 | 100 | 48.94 |
| 09/18/2026 17:15 | 100 | 48.955 |
| 09/18/2026 17:15 | 20 | 48.95 |
| 09/18/2026 17:15 | 100 | 48.95 |
| 09/18/2026 17:15 | 100 | 48.945 |
| 09/18/2026 17:15 | 25 | 48.935 |
| 09/18/2026 17:15 | 100 | 48.93 |
| 09/18/2026 17:15 | 20 | 48.93 |
| 09/18/2026 17:15 | 100 | 48.925 |
| 09/18/2026 17:15 | 100 | 48.93 |
| 09/18/2026 17:15 | 200 | 48.93 |
| 09/18/2026 17:15 | 10 | 48.94 |
| 09/18/2026 17:15 | 38 | 48.94 |
| 09/18/2026 17:15 | 100 | 48.95 |
| 09/18/2026 17:15 | 2 | 48.95 |
| 09/18/2026 17:15 | 100 | 48.95 |
| 09/18/2026 17:14 | 20 | 48.94 |
| 09/18/2026 17:14 | 1 | 48.92 |
| 09/18/2026 17:14 | 20 | 48.92 |
| 09/18/2026 17:14 | 20 | 48.92 |
| 09/18/2026 17:14 | 20 | 48.92 |
| 09/18/2026 17:14 | 100 | 48.92 |
| 09/18/2026 17:14 | 1200 | 48.92 |
| 09/18/2026 17:14 | 10 | 48.91 |
| 09/18/2026 17:14 | 100 | 48.92 |
| 09/18/2026 17:14 | 100 | 48.92 |
| 09/18/2026 17:14 | 100 | 48.92 |
| 09/18/2026 17:14 | 20 | 48.93 |
| 09/18/2026 17:14 | 20 | 48.92 |
| 09/18/2026 17:14 | 25 | 48.92 |
| 09/18/2026 17:14 | 14 | 48.92 |
| 09/18/2026 17:14 | 1 | 48.92 |
| 09/18/2026 17:14 | 200 | 48.92 |
| 09/18/2026 17:13 | 99 | 48.91 |
| 09/18/2026 17:13 | 1 | 48.91 |
| 09/18/2026 17:13 | 100 | 48.91 |
| 09/18/2026 17:13 | 100 | 48.91 |
| 09/18/2026 17:13 | 100 | 48.91 |
| 09/18/2026 17:13 | 100 | 48.92 |
| 09/18/2026 17:13 | 89 | 48.92 |
| 09/18/2026 17:13 | 100 | 48.92 |
| 09/18/2026 17:13 | 80 | 48.93 |
| 09/18/2026 17:13 | 100 | 48.935 |
| 09/18/2026 17:13 | 20 | 48.93 |
| 09/18/2026 17:13 | 100 | 48.93 |
| 09/18/2026 17:13 | 1 | 48.94 |
| 09/18/2026 17:13 | 20 | 48.94 |
| 09/18/2026 17:13 | 25 | 48.94 |
| 09/18/2026 17:13 | 25 | 48.93 |
| 09/18/2026 17:13 | 1 | 48.93 |
| 09/18/2026 17:13 | 100 | 48.93 |
| 09/18/2026 17:13 | 100 | 48.93 |
| 09/18/2026 17:13 | 100 | 48.94 |
| 09/18/2026 17:13 | 25 | 48.94 |
| 09/18/2026 17:13 | 20 | 48.95 |
| 09/18/2026 17:13 | 200 | 48.95 |
| 09/18/2026 17:13 | 20 | 48.94 |
| 09/18/2026 17:13 | 100 | 48.94 |
| 09/18/2026 17:13 | 25 | 48.94 |
| 09/18/2026 17:13 | 25 | 48.95 |
| 09/18/2026 17:13 | 20 | 48.95 |
| 09/18/2026 17:13 | 100 | 48.94 |
| 09/18/2026 17:13 | 20 | 48.94 |
| 09/18/2026 17:12 | 100 | 48.94 |
| 09/18/2026 17:12 | 100 | 48.94 |
| 09/18/2026 17:12 | 100 | 48.945 |
| 09/18/2026 17:12 | 28 | 48.945 |
| 09/18/2026 17:12 | 25 | 48.95 |
| 09/18/2026 17:12 | 20 | 48.95 |
| 09/18/2026 17:12 | 80 | 48.95 |
| 09/18/2026 17:12 | 20 | 48.96 |
| 09/18/2026 17:12 | 43 | 48.96 |
| 09/18/2026 17:12 | 14 | 48.97 |
| 09/18/2026 17:12 | 100 | 48.97 |
| 09/18/2026 17:12 | 4 | 48.97 |
| 09/18/2026 17:12 | 196 | 48.97 |
| 09/18/2026 17:12 | 100 | 48.96 |
| 09/18/2026 17:12 | 20 | 48.96 |
| 09/18/2026 17:12 | 1 | 48.96 |
| 09/18/2026 17:12 | 80 | 48.95 |
| 09/18/2026 17:12 | 20 | 48.95 |
| 09/18/2026 17:12 | 100 | 48.955 |
| 09/18/2026 17:12 | 168 | 48.95 |
| 09/18/2026 17:12 | 25 | 48.95 |
| 09/18/2026 17:12 | 60 | 48.95 |
| 09/18/2026 17:12 | 569 | 48.95 |
| 09/18/2026 17:12 | 100 | 48.95 |
| 09/18/2026 17:12 | 1 | 48.945 |
| 09/18/2026 17:12 | 111 | 48.94 |
| 09/18/2026 17:12 | 89 | 48.94 |
| 09/18/2026 17:12 | 20 | 48.94 |
| 09/18/2026 17:12 | 12 | 48.94 |
| 09/18/2026 17:12 | 57 | 48.94 |
| 09/18/2026 17:12 | 40 | 48.94 |
| 09/18/2026 17:12 | 3 | 48.94 |
| 09/18/2026 17:12 | 20 | 48.93 |
| 09/18/2026 17:12 | 10 | 48.93 |
| 09/18/2026 17:12 | 20 | 48.92 |
| 09/18/2026 17:12 | 20 | 48.92 |
| 09/18/2026 17:12 | 100 | 48.92 |
| 09/18/2026 17:12 | 100 | 48.92 |
| 09/18/2026 17:12 | 100 | 48.92 |
| 09/18/2026 17:12 | 100 | 48.93 |
| 09/18/2026 17:12 | 25 | 48.93 |
| 09/18/2026 17:12 | 8 | 48.93 |
| 09/18/2026 17:12 | 14 | 48.93 |
| 09/18/2026 17:12 | 63 | 48.92 |
| 09/18/2026 17:12 | 25 | 48.92 |
| 09/18/2026 17:12 | 20 | 48.92 |
| 09/18/2026 17:11 | 20 | 48.92 |
| 09/18/2026 17:11 | 25 | 48.92 |
| 09/18/2026 17:11 | 100 | 48.915 |
| 09/18/2026 17:11 | 20 | 48.91 |
| 09/18/2026 17:11 | 45 | 48.905 |
| 09/18/2026 17:11 | 100 | 48.90 |
| 09/18/2026 17:11 | 100 | 48.90 |
| 09/18/2026 17:11 | 100 | 48.90 |
| 09/18/2026 17:11 | 58 | 48.90 |
| 09/18/2026 17:11 | 42 | 48.90 |
| 09/18/2026 17:11 | 100 | 48.895 |
| 09/18/2026 17:11 | 1 | 48.90 |
| 09/18/2026 17:11 | 100 | 48.91 |
| 09/18/2026 17:11 | 100 | 48.91 |
| 09/18/2026 17:11 | 25 | 48.91 |
| 09/18/2026 17:11 | 100 | 48.92 |
| 09/18/2026 17:11 | 40 | 48.92 |
| 09/18/2026 17:11 | 16 | 48.92 |
| 09/18/2026 17:11 | 4 | 48.92 |
| 09/18/2026 17:11 | 20 | 48.92 |
| 09/18/2026 17:11 | 6 | 48.91 |
| 09/18/2026 17:10 | 100 | 48.89 |
| 09/18/2026 17:10 | 20 | 48.89 |
| 09/18/2026 17:10 | 20 | 48.88 |
| 09/18/2026 17:10 | 25 | 48.88 |
| 09/18/2026 17:10 | 20 | 48.87 |
| 09/18/2026 17:10 | 20 | 48.86 |
| 09/18/2026 17:10 | 70 | 48.86 |
| 09/18/2026 17:10 | 130 | 48.86 |
| 09/18/2026 17:10 | 100 | 48.86 |
| 09/18/2026 17:10 | 90 | 48.86 |
| 09/18/2026 17:10 | 10 | 48.86 |
| 09/18/2026 17:10 | 20 | 48.86 |
| 09/18/2026 17:10 | 100 | 48.855 |
| 09/18/2026 17:10 | 100 | 48.86 |
| 09/18/2026 17:10 | 100 | 48.87 |
| 09/18/2026 17:10 | 100 | 48.87 |
| 09/18/2026 17:10 | 100 | 48.87 |
| 09/18/2026 17:10 | 100 | 48.875 |
| 09/18/2026 17:10 | 100 | 48.875 |
| 09/18/2026 17:10 | 100 | 48.88 |
| 09/18/2026 17:10 | 100 | 48.885 |
| 09/18/2026 17:10 | 23 | 48.89 |
| 09/18/2026 17:10 | 25 | 48.90 |
| 09/18/2026 17:10 | 16 | 48.90 |
| 09/18/2026 17:10 | 16 | 48.90 |
| 09/18/2026 17:10 | 5 | 48.90 |
| 09/18/2026 17:10 | 4 | 48.90 |
| 09/18/2026 17:10 | 100 | 48.91 |
| 09/18/2026 17:10 | 8 | 48.91 |
| 09/18/2026 17:10 | 45 | 48.92 |
| 09/18/2026 17:09 | 80 | 48.93 |
| 09/18/2026 17:09 | 100 | 48.93 |
| 09/18/2026 17:09 | 1 | 48.94 |
| 09/18/2026 17:09 | 19 | 48.94 |
| 09/18/2026 17:09 | 41 | 48.94 |
| 09/18/2026 17:09 | 20 | 48.94 |
| 09/18/2026 17:09 | 200 | 48.93 |
| 09/18/2026 17:09 | 16 | 48.93 |
| 09/18/2026 17:09 | 1 | 48.93 |
| 09/18/2026 17:09 | 100 | 48.93 |
| 09/18/2026 17:09 | 1 | 48.93 |
| 09/18/2026 17:09 | 80 | 48.94 |
| 09/18/2026 17:08 | 16 | 48.93 |
| 09/18/2026 17:08 | 45 | 48.93 |
| 09/18/2026 17:08 | 100 | 48.93 |
| 09/18/2026 17:08 | 60 | 48.93 |
| 09/18/2026 17:08 | 20 | 48.93 |
| 09/18/2026 17:08 | 20 | 48.92 |
| 09/18/2026 17:08 | 60 | 48.92 |
| 09/18/2026 17:08 | 20 | 48.92 |
| 09/18/2026 17:08 | 100 | 48.92 |
| 09/18/2026 17:08 | 100 | 48.92 |
| 09/18/2026 17:08 | 100 | 48.92 |
| 09/18/2026 17:08 | 6 | 48.92 |
| 09/18/2026 17:08 | 20 | 48.92 |
| 09/18/2026 17:08 | 20 | 48.91 |
| 09/18/2026 17:08 | 13 | 48.91 |
| 09/18/2026 17:08 | 100 | 48.915 |
| 09/18/2026 17:07 | 1 | 48.92 |
| 09/18/2026 17:07 | 100 | 48.92 |
| 09/18/2026 17:07 | 20 | 48.91 |
| 09/18/2026 17:07 | 100 | 48.91 |
| 09/18/2026 17:07 | 16 | 48.91 |
| 09/18/2026 17:07 | 100 | 48.91 |
| 09/18/2026 17:07 | 47 | 48.92 |
| 09/18/2026 17:07 | 80 | 48.92 |
| 09/18/2026 17:07 | 100 | 48.925 |
| 09/18/2026 17:07 | 1200 | 48.90 |
| 09/18/2026 17:07 | 20 | 48.90 |
| 09/18/2026 17:07 | 1 | 48.89 |
| 09/18/2026 17:07 | 100 | 48.89 |
| 09/18/2026 17:07 | 100 | 48.89 |
| 09/18/2026 17:07 | 100 | 48.89 |
| 09/18/2026 17:07 | 100 | 48.895 |
| 09/18/2026 17:07 | 20 | 48.89 |
| 09/18/2026 17:07 | 80 | 48.89 |
| 09/18/2026 17:07 | 20 | 48.89 |
| 09/18/2026 17:07 | 20 | 48.88 |
| 09/18/2026 17:07 | 11 | 48.88 |
| 09/18/2026 17:07 | 94 | 48.87 |
| 09/18/2026 17:07 | 20 | 48.87 |
| 09/18/2026 17:07 | 1 | 48.87 |
| 09/18/2026 17:07 | 55 | 48.87 |
| 09/18/2026 17:07 | 25 | 48.87 |
| 09/18/2026 17:07 | 20 | 48.87 |
| 09/18/2026 17:07 | 100 | 48.87 |
| 09/18/2026 17:07 | 20 | 48.87 |
| 09/18/2026 17:07 | 151 | 48.86 |
| 09/18/2026 17:07 | 149 | 48.86 |
| 09/18/2026 17:07 | 92 | 48.85 |
| 09/18/2026 17:07 | 1 | 48.85 |
| 09/18/2026 17:07 | 20 | 48.85 |
| 09/18/2026 17:07 | 45 | 48.85 |
| 09/18/2026 17:06 | 100 | 48.85 |
| 09/18/2026 17:06 | 25 | 48.85 |
| 09/18/2026 17:06 | 100 | 48.85 |
| 09/18/2026 17:06 | 100 | 48.85 |
| 09/18/2026 17:06 | 20 | 48.85 |
| 09/18/2026 17:06 | 91 | 48.855 |
| 09/18/2026 17:06 | 100 | 48.86 |
| 09/18/2026 17:06 | 19 | 48.86 |
| 09/18/2026 17:06 | 80 | 48.86 |
| 09/18/2026 17:06 | 80 | 48.85 |
| 09/18/2026 17:06 | 6 | 48.84 |
| 09/18/2026 17:06 | 200 | 48.84 |
| 09/18/2026 17:06 | 20 | 48.84 |
| 09/18/2026 17:06 | 57 | 48.83 |
| 09/18/2026 17:06 | 80 | 48.82 |
| 09/18/2026 17:06 | 20 | 48.82 |
| 09/18/2026 17:05 | 80 | 48.815 |
| 09/18/2026 17:05 | 100 | 48.80 |
| 09/18/2026 17:05 | 20 | 48.80 |
| 09/18/2026 17:05 | 10 | 48.80 |
| 09/18/2026 17:05 | 100 | 48.80 |
| 09/18/2026 17:05 | 100 | 48.79 |
| 09/18/2026 17:05 | 300 | 48.79 |
| 09/18/2026 17:05 | 25 | 48.78 |
| 09/18/2026 17:05 | 80 | 48.79 |
| 09/18/2026 17:05 | 26 | 48.78 |
| 09/18/2026 17:05 | 20 | 48.78 |
| 09/18/2026 17:05 | 1 | 48.77 |
| 09/18/2026 17:04 | 100 | 48.77 |
| 09/18/2026 17:04 | 33 | 48.765 |
| 09/18/2026 17:04 | 180 | 48.77 |
| 09/18/2026 17:04 | 25 | 48.77 |
| 09/18/2026 17:04 | 100 | 48.78 |
| 09/18/2026 17:04 | 100 | 48.79 |
| 09/18/2026 17:04 | 46 | 48.79 |
| 09/18/2026 17:04 | 34 | 48.79 |
| 09/18/2026 17:04 | 42 | 48.79 |
| 09/18/2026 17:04 | 59 | 48.79 |
| 09/18/2026 17:04 | 20 | 48.79 |
| 09/18/2026 17:04 | 6 | 48.79 |
| 09/18/2026 17:04 | 21 | 48.79 |
| 09/18/2026 17:04 | 57 | 48.79 |
| 09/18/2026 17:04 | 20 | 48.79 |
| 09/18/2026 17:04 | 700 | 48.785 |
| 09/18/2026 17:04 | 20 | 48.77 |
| 09/18/2026 17:04 | 13 | 48.76 |
| 09/18/2026 17:04 | 100 | 48.76 |
| 09/18/2026 17:04 | 100 | 48.77 |
| 09/18/2026 17:04 | 100 | 48.77 |
| 09/18/2026 17:03 | 100 | 48.78 |
| 09/18/2026 17:03 | 6 | 48.79 |
| 09/18/2026 17:03 | 80 | 48.80 |
| 09/18/2026 17:03 | 1 | 48.81 |
| 09/18/2026 17:03 | 100 | 48.80 |
| 09/18/2026 17:03 | 20 | 48.80 |
| 09/18/2026 17:03 | 100 | 48.79 |
| 09/18/2026 17:03 | 100 | 48.79 |
| 09/18/2026 17:03 | 61 | 48.795 |
| 09/18/2026 17:03 | 100 | 48.80 |
| 09/18/2026 17:03 | 16 | 48.80 |
| 09/18/2026 17:03 | 50 | 48.81 |
| 09/18/2026 17:03 | 100 | 48.81 |
| 09/18/2026 17:03 | 100 | 48.81 |
| 09/18/2026 17:03 | 100 | 48.83 |
| 09/18/2026 17:02 | 100 | 48.83 |
| 09/18/2026 17:02 | 100 | 48.83 |
| 09/18/2026 17:02 | 1 | 48.83 |
| 09/18/2026 17:02 | 100 | 48.82 |
| 09/18/2026 17:02 | 300 | 48.81 |
| 09/18/2026 17:02 | 100 | 48.81 |
| 09/18/2026 17:02 | 5 | 48.81 |
| 09/18/2026 17:02 | 25 | 48.80 |
| 09/18/2026 17:02 | 20 | 48.80 |
| 09/18/2026 17:02 | 100 | 48.785 |
| 09/18/2026 17:02 | 100 | 48.785 |
| 09/18/2026 17:02 | 400 | 48.78 |
| 09/18/2026 17:02 | 20 | 48.78 |
| 09/18/2026 17:02 | 1 | 48.80 |
| 09/18/2026 17:02 | 80 | 48.80 |
| 09/18/2026 17:02 | 20 | 48.80 |
| 09/18/2026 17:02 | 80 | 48.80 |
| 09/18/2026 17:02 | 100 | 48.80 |
| 09/18/2026 17:02 | 1 | 48.80 |
| 09/18/2026 17:02 | 100 | 48.80 |
| 09/18/2026 17:02 | 100 | 48.80 |
| 09/18/2026 17:02 | 20 | 48.80 |
| 09/18/2026 17:02 | 25 | 48.80 |
| 09/18/2026 17:02 | 100 | 48.79 |
| 09/18/2026 17:02 | 25 | 48.79 |
| 09/18/2026 17:02 | 98 | 48.79 |
| 09/18/2026 17:02 | 2 | 48.79 |
| 09/18/2026 17:02 | 40 | 48.78 |
| 09/18/2026 17:02 | 25 | 48.78 |
| 09/18/2026 17:02 | 221 | 48.77 |
| 09/18/2026 17:02 | 379 | 48.77 |
| 09/18/2026 17:02 | 120 | 48.77 |
| 09/18/2026 17:02 | 100 | 48.77 |
| 09/18/2026 17:02 | 100 | 48.77 |
| 09/18/2026 17:02 | 2 | 48.78 |
| 09/18/2026 17:02 | 1 | 48.775 |
| 09/18/2026 17:02 | 300 | 48.78 |
| 09/18/2026 17:02 | 998 | 48.78 |
| 09/18/2026 17:02 | 20 | 48.78 |
| 09/18/2026 17:02 | 20 | 48.77 |
| 09/18/2026 17:02 | 1 | 48.77 |
| 09/18/2026 17:02 | 100 | 48.77 |
| 09/18/2026 17:02 | 100 | 48.77 |
| 09/18/2026 17:02 | 100 | 48.77 |
| 09/18/2026 17:02 | 100 | 48.775 |
| 09/18/2026 17:01 | 200 | 48.79 |
| 09/18/2026 17:01 | 3 | 48.79 |
| 09/18/2026 17:01 | 100 | 48.79 |
| 09/18/2026 17:01 | 100 | 48.80 |
| 09/18/2026 17:01 | 1 | 48.805 |
| 09/18/2026 17:01 | 100 | 48.80 |
| 09/18/2026 17:01 | 25 | 48.80 |
| 09/18/2026 17:01 | 100 | 48.80 |
| 09/18/2026 17:01 | 100 | 48.805 |
| 09/18/2026 17:01 | 100 | 48.80 |
| 09/18/2026 17:01 | 6 | 48.80 |
| 09/18/2026 17:01 | 100 | 48.805 |
| 09/18/2026 17:01 | 20 | 48.80 |
| 09/18/2026 17:01 | 16 | 48.80 |
| 09/18/2026 17:01 | 6 | 48.80 |
| 09/18/2026 17:01 | 16 | 48.80 |
| 09/18/2026 17:01 | 80 | 48.81 |
| 09/18/2026 17:01 | 100 | 48.81 |
| 09/18/2026 17:01 | 16 | 48.81 |
| 09/18/2026 17:01 | 100 | 48.81 |
| 09/18/2026 17:01 | 1 | 48.815 |
| 09/18/2026 17:00 | 100 | 48.82 |
| 09/18/2026 17:00 | 100 | 48.83 |
| 09/18/2026 17:00 | 100 | 48.83 |
| 09/18/2026 17:00 | 20 | 48.83 |
| 09/18/2026 17:00 | 200 | 48.83 |
| 09/18/2026 17:00 | 12 | 48.82 |
| 09/18/2026 17:00 | 47 | 48.82 |
| 09/18/2026 17:00 | 33 | 48.82 |
| 09/18/2026 17:00 | 100 | 48.82 |
| 09/18/2026 17:00 | 20 | 48.82 |
| 09/18/2026 17:00 | 63 | 48.81 |
| 09/18/2026 17:00 | 35 | 48.81 |
| 09/18/2026 17:00 | 25 | 48.81 |
| 09/18/2026 17:00 | 20 | 48.81 |
| 09/18/2026 17:00 | 1 | 48.81 |
| 09/18/2026 17:00 | 34 | 48.81 |
| 09/18/2026 17:00 | 100 | 48.81 |
| 09/18/2026 17:00 | 22 | 48.81 |
| 09/18/2026 17:00 | 20 | 48.79 |
| 09/18/2026 17:00 | 100 | 48.79 |
| 09/18/2026 17:00 | 25 | 48.79 |
| 09/18/2026 16:59 | 100 | 48.79 |
| 09/18/2026 16:59 | 499 | 48.79 |
| 09/18/2026 16:59 | 1 | 48.79 |
| 09/18/2026 16:59 | 200 | 48.79 |
| 09/18/2026 16:59 | 20 | 48.78 |
| 09/18/2026 16:59 | 60 | 48.78 |
| 09/18/2026 16:59 | 20 | 48.78 |
| 09/18/2026 16:59 | 100 | 48.77 |
| 09/18/2026 16:59 | 851 | 48.77 |
| 09/18/2026 16:59 | 99 | 48.77 |
| 09/18/2026 16:59 | 19 | 48.76 |
| 09/18/2026 16:59 | 10 | 48.76 |
| 09/18/2026 16:59 | 1 | 48.77 |
| 09/18/2026 16:59 | 1 | 48.76 |
| 09/18/2026 16:59 | 50 | 48.76 |
| 09/18/2026 16:59 | 100 | 48.76 |
| 09/18/2026 16:59 | 80 | 48.765 |
| 09/18/2026 16:59 | 20 | 48.75 |
| 09/18/2026 16:59 | 40 | 48.75 |
| 09/18/2026 16:59 | 20 | 48.75 |
| 09/18/2026 16:59 | 80 | 48.75 |
| 09/18/2026 16:58 | 97 | 48.76 |
| 09/18/2026 16:58 | 3 | 48.765 |
| 09/18/2026 16:58 | 100 | 48.76 |
| 09/18/2026 16:58 | 8 | 48.75 |
| 09/18/2026 16:58 | 20 | 48.75 |
| 09/18/2026 16:58 | 80 | 48.75 |
| 09/18/2026 16:58 | 1 | 48.75 |
| 09/18/2026 16:58 | 80 | 48.75 |
| 09/18/2026 16:58 | 13 | 48.76 |
| 09/18/2026 16:58 | 80 | 48.75 |
| 09/18/2026 16:58 | 200 | 48.74 |
| 09/18/2026 16:58 | 12 | 48.74 |
| 09/18/2026 16:58 | 20 | 48.74 |
| 09/18/2026 16:58 | 100 | 48.74 |
| 09/18/2026 16:58 | 100 | 48.74 |
| 09/18/2026 16:58 | 20 | 48.74 |
| 09/18/2026 16:58 | 25 | 48.74 |
| 09/18/2026 16:58 | 20 | 48.73 |
| 09/18/2026 16:58 | 100 | 48.72 |
| 09/18/2026 16:58 | 3 | 48.72 |
| 09/18/2026 16:58 | 100 | 48.72 |
| 09/18/2026 16:58 | 5 | 48.72 |
| 09/18/2026 16:58 | 2 | 48.715 |
| 09/18/2026 16:57 | 15 | 48.72 |
| 09/18/2026 16:57 | 11 | 48.72 |
| 09/18/2026 16:57 | 25 | 48.72 |
| 09/18/2026 16:57 | 100 | 48.72 |
| 09/18/2026 16:57 | 100 | 48.72 |
| 09/18/2026 16:57 | 100 | 48.72 |
| 09/18/2026 16:57 | 10 | 48.73 |
| 09/18/2026 16:57 | 100 | 48.73 |
| 09/18/2026 16:57 | 25 | 48.73 |
| 09/18/2026 16:57 | 100 | 48.735 |
| 09/18/2026 16:57 | 36 | 48.74 |
| 09/18/2026 16:57 | 20 | 48.74 |
| 09/18/2026 16:57 | 20 | 48.74 |
| 09/18/2026 16:57 | 44 | 48.74 |
| 09/18/2026 16:57 | 58 | 48.74 |
| 09/18/2026 16:57 | 20 | 48.74 |
| 09/18/2026 16:57 | 44 | 48.74 |
| 09/18/2026 16:57 | 64 | 48.74 |
| 09/18/2026 16:57 | 102 | 48.74 |
| 09/18/2026 16:57 | 100 | 48.74 |
| 09/18/2026 16:57 | 20 | 48.74 |
| 09/18/2026 16:57 | 25 | 48.74 |
| 09/18/2026 16:57 | 20 | 48.74 |
| 09/18/2026 16:57 | 10 | 48.735 |
| 09/18/2026 16:57 | 11 | 48.74 |
| 09/18/2026 16:57 | 11 | 48.74 |
| 09/18/2026 16:57 | 100 | 48.745 |
| 09/18/2026 16:57 | 80 | 48.75 |
| 09/18/2026 16:57 | 10 | 48.75 |
| 09/18/2026 16:57 | 1 | 48.75 |
| 09/18/2026 16:57 | 36 | 48.755 |
| 09/18/2026 16:57 | 3 | 48.755 |
| 09/18/2026 16:57 | 1 | 48.76 |
| 09/18/2026 16:57 | 1 | 48.75 |
| 09/18/2026 16:57 | 100 | 48.75 |
| 09/18/2026 16:57 | 20 | 48.75 |
| 09/18/2026 16:57 | 100 | 48.745 |
| 09/18/2026 16:57 | 1 | 48.74 |
| 09/18/2026 16:57 | 11 | 48.74 |
| 09/18/2026 16:57 | 100 | 48.74 |
| 09/18/2026 16:57 | 100 | 48.74 |
| 09/18/2026 16:57 | 100 | 48.74 |
| 09/18/2026 16:57 | 25 | 48.755 |
| 09/18/2026 16:57 | 20 | 48.75 |
| 09/18/2026 16:57 | 83 | 48.75 |
| 09/18/2026 16:57 | 11 | 48.75 |
| 09/18/2026 16:57 | 80 | 48.755 |
| 09/18/2026 16:57 | 25 | 48.76 |
| 09/18/2026 16:57 | 25 | 48.765 |
| 09/18/2026 16:57 | 100 | 48.75 |
| 09/18/2026 16:57 | 20 | 48.75 |
| 09/18/2026 16:57 | 100 | 48.745 |
| 09/18/2026 16:56 | 11 | 48.76 |
| 09/18/2026 16:56 | 200 | 48.76 |
| 09/18/2026 16:56 | 1 | 48.76 |
| 09/18/2026 16:56 | 20 | 48.76 |
| 09/18/2026 16:56 | 100 | 48.75 |
| 09/18/2026 16:56 | 100 | 48.75 |
| 09/18/2026 16:56 | 25 | 48.75 |
| 09/18/2026 16:56 | 80 | 48.75 |
| 09/18/2026 16:56 | 17 | 48.75 |
| 09/18/2026 16:56 | 16 | 48.75 |
| 09/18/2026 16:56 | 100 | 48.74 |
| 09/18/2026 16:56 | 20 | 48.74 |
| 09/18/2026 16:56 | 100 | 48.74 |
| 09/18/2026 16:56 | 9 | 48.73 |
| 09/18/2026 16:56 | 11 | 48.73 |
| 09/18/2026 16:56 | 11 | 48.73 |
| 09/18/2026 16:56 | 28 | 48.73 |
| 09/18/2026 16:56 | 72 | 48.73 |
| 09/18/2026 16:56 | 20 | 48.73 |
| 09/18/2026 16:56 | 11 | 48.73 |
| 09/18/2026 16:56 | 1 | 48.73 |
| 09/18/2026 16:56 | 100 | 48.73 |
| 09/18/2026 16:56 | 100 | 48.73 |
| 09/18/2026 16:56 | 100 | 48.73 |
| 09/18/2026 16:56 | 11 | 48.73 |
| 09/18/2026 16:56 | 25 | 48.73 |
| 09/18/2026 16:56 | 1 | 48.735 |
| 09/18/2026 16:56 | 87 | 48.735 |
| 09/18/2026 16:56 | 278 | 48.72 |
| 09/18/2026 16:56 | 42 | 48.72 |
| 09/18/2026 16:56 | 11 | 48.72 |
| 09/18/2026 16:56 | 80 | 48.73 |
| 09/18/2026 16:56 | 100 | 48.73 |
| 09/18/2026 16:56 | 11 | 48.73 |
| 09/18/2026 16:56 | 11 | 48.73 |
| 09/18/2026 16:56 | 11 | 48.73 |
| 09/18/2026 16:56 | 11 | 48.73 |
| 09/18/2026 16:56 | 10 | 48.73 |
| 09/18/2026 16:56 | 1 | 48.73 |
| 09/18/2026 16:56 | 40 | 48.73 |
| 09/18/2026 16:56 | 141 | 48.73 |
| 09/18/2026 16:56 | 59 | 48.73 |
| 09/18/2026 16:56 | 1 | 48.73 |
| 09/18/2026 16:56 | 20 | 48.73 |
| 09/18/2026 16:56 | 100 | 48.725 |
| 09/18/2026 16:56 | 100 | 48.725 |
| 09/18/2026 16:56 | 100 | 48.725 |
| 09/18/2026 16:56 | 10 | 48.73 |
| 09/18/2026 16:56 | 1 | 48.73 |
| 09/18/2026 16:56 | 13 | 48.73 |
| 09/18/2026 16:56 | 22 | 48.73 |
| 09/18/2026 16:56 | 165 | 48.73 |
| 09/18/2026 16:56 | 1 | 48.73 |
| 09/18/2026 16:56 | 100 | 48.73 |
| 09/18/2026 16:56 | 100 | 48.73 |
| 09/18/2026 16:56 | 200 | 48.72 |
| 09/18/2026 16:56 | 57 | 48.72 |
| 09/18/2026 16:56 | 43 | 48.72 |
| 09/18/2026 16:56 | 57 | 48.72 |
| 09/18/2026 16:56 | 100 | 48.72 |
| 09/18/2026 16:56 | 100 | 48.72 |
| 09/18/2026 16:56 | 20 | 48.72 |
| 09/18/2026 16:56 | 100 | 48.715 |
| 09/18/2026 16:56 | 100 | 48.715 |
| 09/18/2026 16:56 | 100 | 48.715 |
| 09/18/2026 16:56 | 200 | 48.71 |
| 09/18/2026 16:56 | 22 | 48.71 |
| 09/18/2026 16:56 | 20 | 48.71 |
| 09/18/2026 16:56 | 29 | 48.705 |
| 09/18/2026 16:56 | 71 | 48.705 |
| 09/18/2026 16:56 | 100 | 48.71 |
| 09/18/2026 16:56 | 1 | 48.71 |
| 09/18/2026 16:56 | 100 | 48.71 |
| 09/18/2026 16:56 | 9 | 48.71 |
| 09/18/2026 16:56 | 10 | 48.69 |
| 09/18/2026 16:56 | 45 | 48.68 |
| 09/18/2026 16:56 | 100 | 48.68 |
| 09/18/2026 16:56 | 20 | 48.68 |
| 09/18/2026 16:56 | 22 | 48.67 |
| 09/18/2026 16:56 | 11 | 48.68 |
| 09/18/2026 16:55 | 100 | 48.685 |
| 09/18/2026 16:55 | 100 | 48.685 |
| 09/18/2026 16:55 | 11 | 48.69 |
| 09/18/2026 16:55 | 17 | 48.69 |
| 09/18/2026 16:55 | 3 | 48.69 |
| 09/18/2026 16:55 | 100 | 48.68 |
| 09/18/2026 16:55 | 3 | 48.68 |
| 09/18/2026 16:55 | 100 | 48.67 |
| 09/18/2026 16:55 | 6 | 48.67 |
| 09/18/2026 16:55 | 100 | 48.66 |
| 09/18/2026 16:55 | 2 | 48.66 |
| 09/18/2026 16:55 | 20 | 48.66 |
| 09/18/2026 16:55 | 20 | 48.64 |
| 09/18/2026 16:55 | 100 | 48.65 |
| 09/18/2026 16:55 | 100 | 48.65 |
| 09/18/2026 16:55 | 100 | 48.65 |
| 09/18/2026 16:55 | 100 | 48.66 |
| 09/18/2026 16:55 | 23 | 48.66 |
| 09/18/2026 16:55 | 8 | 48.66 |
| 09/18/2026 16:55 | 29 | 48.66 |
| 09/18/2026 16:55 | 80 | 48.66 |
| 09/18/2026 16:55 | 80 | 48.66 |
| 09/18/2026 16:55 | 11 | 48.66 |
| 09/18/2026 16:55 | 20 | 48.65 |
| 09/18/2026 16:55 | 1 | 48.64 |
| 09/18/2026 16:55 | 1 | 48.64 |
| 09/18/2026 16:55 | 199 | 48.64 |
| 09/18/2026 16:55 | 1 | 48.64 |
| 09/18/2026 16:55 | 25 | 48.64 |
| 09/18/2026 16:55 | 20 | 48.64 |
| 09/18/2026 16:55 | 200 | 48.63 |
| 09/18/2026 16:55 | 20 | 48.63 |
| 09/18/2026 16:55 | 48 | 48.63 |
| 09/18/2026 16:55 | 100 | 48.62 |
| 09/18/2026 16:55 | 6 | 48.62 |
| 09/18/2026 16:55 | 5 | 48.62 |
| 09/18/2026 16:55 | 1 | 48.62 |
| 09/18/2026 16:55 | 5 | 48.62 |
| 09/18/2026 16:55 | 100 | 48.62 |
| 09/18/2026 16:55 | 20 | 48.62 |
| 09/18/2026 16:55 | 59 | 48.62 |
| 09/18/2026 16:55 | 10 | 48.62 |
| 09/18/2026 16:54 | 10 | 48.62 |
| 09/18/2026 16:54 | 1 | 48.62 |
| 09/18/2026 16:54 | 20 | 48.62 |
| 09/18/2026 16:54 | 1 | 48.61 |
| 09/18/2026 16:54 | 10 | 48.60 |
| 09/18/2026 16:54 | 18 | 48.60 |
| 09/18/2026 16:54 | 20 | 48.60 |
| 09/18/2026 16:54 | 55 | 48.60 |
| 09/18/2026 16:54 | 25 | 48.60 |
| 09/18/2026 16:54 | 80 | 48.60 |
| 09/18/2026 16:54 | 25 | 48.61 |
| 09/18/2026 16:54 | 20 | 48.61 |
| 09/18/2026 16:54 | 60 | 48.605 |
| 09/18/2026 16:54 | 100 | 48.61 |
| 09/18/2026 16:54 | 5 | 48.61 |
| 09/18/2026 16:54 | 100 | 48.60 |
| 09/18/2026 16:54 | 80 | 48.60 |
| 09/18/2026 16:54 | 20 | 48.60 |
| 09/18/2026 16:54 | 16 | 48.61 |
| 09/18/2026 16:54 | 100 | 48.62 |
| 09/18/2026 16:54 | 100 | 48.63 |
| 09/18/2026 16:53 | 18 | 48.64 |
| 09/18/2026 16:53 | 100 | 48.65 |
| 09/18/2026 16:53 | 100 | 48.66 |
| 09/18/2026 16:53 | 20 | 48.665 |
| 09/18/2026 16:53 | 80 | 48.665 |
| 09/18/2026 16:53 | 100 | 48.67 |
| 09/18/2026 16:53 | 25 | 48.67 |
| 09/18/2026 16:53 | 50 | 48.67 |
| 09/18/2026 16:53 | 25 | 48.67 |
| 09/18/2026 16:53 | 25 | 48.67 |
| 09/18/2026 16:53 | 100 | 48.67 |
| 09/18/2026 16:53 | 25 | 48.67 |
| 09/18/2026 16:53 | 2 | 48.67 |
| 09/18/2026 16:53 | 1 | 48.67 |
| 09/18/2026 16:53 | 100 | 48.66 |
| 09/18/2026 16:53 | 20 | 48.66 |
| 09/18/2026 16:53 | 2 | 48.66 |
| 09/18/2026 16:53 | 100 | 48.66 |
| 09/18/2026 16:53 | 2 | 48.66 |
| 09/18/2026 16:53 | 1 | 48.65 |
| 09/18/2026 16:53 | 30 | 48.65 |
| 09/18/2026 16:53 | 25 | 48.65 |
| 09/18/2026 16:53 | 20 | 48.65 |
| 09/18/2026 16:53 | 25 | 48.65 |
| 09/18/2026 16:53 | 25 | 48.65 |
| 09/18/2026 16:53 | 100 | 48.65 |
| 09/18/2026 16:52 | 20 | 48.64 |
| 09/18/2026 16:52 | 67 | 48.64 |
| 09/18/2026 16:52 | 25 | 48.64 |
| 09/18/2026 16:52 | 25 | 48.64 |
| 09/18/2026 16:52 | 4 | 48.64 |
| 09/18/2026 16:52 | 100 | 48.64 |
| 09/18/2026 16:52 | 80 | 48.65 |
| 09/18/2026 16:52 | 80 | 48.665 |
| 09/18/2026 16:52 | 20 | 48.66 |
| 09/18/2026 16:52 | 100 | 48.65 |
| 09/18/2026 16:52 | 100 | 48.65 |
| 09/18/2026 16:52 | 19 | 48.65 |
| 09/18/2026 16:52 | 1 | 48.65 |
| 09/18/2026 16:52 | 20 | 48.65 |
| 09/18/2026 16:52 | 20 | 48.64 |
| 09/18/2026 16:52 | 20 | 48.64 |
| 09/18/2026 16:52 | 32 | 48.64 |
| 09/18/2026 16:52 | 100 | 48.64 |
| 09/18/2026 16:52 | 32 | 48.64 |
| 09/18/2026 16:52 | 68 | 48.64 |
| 09/18/2026 16:52 | 24 | 48.64 |
| 09/18/2026 16:52 | 3 | 48.65 |
| 09/18/2026 16:52 | 100 | 48.645 |
| 09/18/2026 16:52 | 100 | 48.64 |
| 09/18/2026 16:52 | 20 | 48.63 |
| 09/18/2026 16:52 | 1 | 48.63 |
| 09/18/2026 16:52 | 2 | 48.60 |
| 09/18/2026 16:52 | 36 | 48.60 |
| 09/18/2026 16:52 | 20 | 48.60 |
| 09/18/2026 16:52 | 20 | 48.60 |
| 09/18/2026 16:52 | 200 | 48.60 |
| 09/18/2026 16:52 | 100 | 48.60 |
| 09/18/2026 16:52 | 100 | 48.60 |
| 09/18/2026 16:52 | 100 | 48.62 |
| 09/18/2026 16:52 | 80 | 48.62 |
| 09/18/2026 16:52 | 100 | 48.62 |
| 09/18/2026 16:52 | 100 | 48.61 |
| 09/18/2026 16:52 | 20 | 48.61 |
| 09/18/2026 16:52 | 45 | 48.61 |
| 09/18/2026 16:52 | 39 | 48.61 |
| 09/18/2026 16:52 | 13 | 48.61 |
| 09/18/2026 16:52 | 75 | 48.61 |
| 09/18/2026 16:52 | 25 | 48.61 |
| 09/18/2026 16:52 | 50 | 48.61 |
| 09/18/2026 16:52 | 20 | 48.62 |
| 09/18/2026 16:52 | 20 | 48.62 |
| 09/18/2026 16:52 | 20 | 48.62 |
| 09/18/2026 16:52 | 22 | 48.62 |
| 09/18/2026 16:52 | 20 | 48.62 |
| 09/18/2026 16:52 | 100 | 48.62 |
| 09/18/2026 16:52 | 20 | 48.62 |
| 09/18/2026 16:52 | 100 | 48.63 |
| 09/18/2026 16:52 | 22 | 48.64 |
| 09/18/2026 16:52 | 39 | 48.64 |
| 09/18/2026 16:52 | 14 | 48.64 |
| 09/18/2026 16:52 | 25 | 48.64 |
| 09/18/2026 16:52 | 14 | 48.64 |
| 09/18/2026 16:51 | 5 | 48.645 |
| 09/18/2026 16:51 | 4 | 48.65 |
| 09/18/2026 16:51 | 32 | 48.66 |
| 09/18/2026 16:51 | 25 | 48.66 |
| 09/18/2026 16:51 | 25 | 48.66 |
| 09/18/2026 16:51 | 100 | 48.66 |
| 09/18/2026 16:51 | 20 | 48.66 |
| 09/18/2026 16:51 | 1 | 48.66 |
| 09/18/2026 16:51 | 80 | 48.67 |
| 09/18/2026 16:51 | 100 | 48.68 |
| 09/18/2026 16:51 | 1 | 48.68 |
| 09/18/2026 16:51 | 100 | 48.68 |
| 09/18/2026 16:51 | 3 | 48.67 |
| 09/18/2026 16:51 | 1 | 48.67 |
| 09/18/2026 16:51 | 20 | 48.67 |
| 09/18/2026 16:51 | 2 | 48.68 |
| 09/18/2026 16:51 | 1 | 48.69 |
| 09/18/2026 16:51 | 40 | 48.71 |
| 09/18/2026 16:51 | 40 | 48.71 |
| 09/18/2026 16:51 | 1 | 48.74 |
| 09/18/2026 16:51 | 21 | 48.74 |
| 09/18/2026 16:51 | 29 | 48.74 |
| 09/18/2026 16:51 | 25 | 48.74 |
| 09/18/2026 16:51 | 25 | 48.74 |
| 09/18/2026 16:51 | 100 | 48.74 |
| 09/18/2026 16:51 | 100 | 48.74 |
| 09/18/2026 16:51 | 700 | 48.735 |
| 09/18/2026 16:51 | 1 | 48.73 |
| 09/18/2026 16:51 | 200 | 48.73 |
| 09/18/2026 16:51 | 100 | 48.73 |
| 09/18/2026 16:51 | 13 | 48.73 |
| 09/18/2026 16:51 | 29 | 48.73 |
| 09/18/2026 16:51 | 20 | 48.73 |
| 09/18/2026 16:51 | 100 | 48.73 |
| 09/18/2026 16:51 | 200 | 48.73 |
| 09/18/2026 16:51 | 20 | 48.73 |
| 09/18/2026 16:51 | 20 | 48.74 |
| 09/18/2026 16:51 | 1 | 48.74 |
| 09/18/2026 16:51 | 120 | 48.74 |
| 09/18/2026 16:51 | 79 | 48.74 |
| 09/18/2026 16:51 | 41 | 48.735 |
| 09/18/2026 16:51 | 259 | 48.735 |
| 09/18/2026 16:51 | 100 | 48.74 |
| 09/18/2026 16:51 | 100 | 48.74 |
| 09/18/2026 16:51 | 1 | 48.74 |
| 09/18/2026 16:51 | 47 | 48.74 |
| 09/18/2026 16:51 | 100 | 48.74 |
| 09/18/2026 16:51 | 20 | 48.75 |
| 09/18/2026 16:51 | 100 | 48.75 |
| 09/18/2026 16:51 | 100 | 48.76 |
| 09/18/2026 16:51 | 100 | 48.76 |
| 09/18/2026 16:51 | 30 | 48.78 |
| 09/18/2026 16:51 | 56 | 48.79 |
| 09/18/2026 16:51 | 25 | 48.79 |
| 09/18/2026 16:51 | 100 | 48.80 |
| 09/18/2026 16:51 | 200 | 48.80 |
| 09/18/2026 16:51 | 6 | 48.80 |
| 09/18/2026 16:51 | 20 | 48.80 |
| 09/18/2026 16:51 | 100 | 48.80 |
| 09/18/2026 16:51 | 100 | 48.80 |
| 09/18/2026 16:51 | 100 | 48.80 |
| 09/18/2026 16:51 | 100 | 48.81 |
| 09/18/2026 16:51 | 50 | 48.81 |
| 09/18/2026 16:51 | 16 | 48.82 |
| 09/18/2026 16:50 | 200 | 48.835 |
| 09/18/2026 16:50 | 56 | 48.84 |
| 09/18/2026 16:50 | 1 | 48.84 |
| 09/18/2026 16:50 | 100 | 48.84 |
| 09/18/2026 16:50 | 80 | 48.85 |
| 09/18/2026 16:50 | 20 | 48.85 |
| 09/18/2026 16:50 | 80 | 48.85 |
| 09/18/2026 16:50 | 200 | 48.86 |
| 09/18/2026 16:50 | 100 | 48.86 |
| 09/18/2026 16:50 | 76 | 48.86 |
| 09/18/2026 16:50 | 223 | 48.86 |
| 09/18/2026 16:50 | 1 | 48.86 |
| 09/18/2026 16:50 | 20 | 48.845 |
| 09/18/2026 16:50 | 93 | 48.85 |
| 09/18/2026 16:50 | 1 | 48.85 |
| 09/18/2026 16:50 | 80 | 48.855 |
| 09/18/2026 16:50 | 6 | 48.85 |
| 09/18/2026 16:50 | 200 | 48.85 |
| 09/18/2026 16:50 | 80 | 48.85 |
| 09/18/2026 16:50 | 100 | 48.85 |
| 09/18/2026 16:50 | 3 | 48.855 |
| 09/18/2026 16:50 | 190 | 48.85 |
| 09/18/2026 16:50 | 100 | 48.85 |
| 09/18/2026 16:50 | 100 | 48.85 |
| 09/18/2026 16:50 | 268 | 48.85 |
| 09/18/2026 16:50 | 25 | 48.85 |
| 09/18/2026 16:50 | 200 | 48.84 |
| 09/18/2026 16:50 | 5 | 48.84 |
| 09/18/2026 16:50 | 5 | 48.84 |
| 09/18/2026 16:49 | 80 | 48.85 |
| 09/18/2026 16:49 | 80 | 48.85 |
| 09/18/2026 16:49 | 60 | 48.85 |
| 09/18/2026 16:49 | 200 | 48.85 |
| 09/18/2026 16:49 | 25 | 48.85 |
| 09/18/2026 16:49 | 100 | 48.86 |
| 09/18/2026 16:49 | 1 | 48.86 |
| 09/18/2026 16:49 | 100 | 48.86 |
| 09/18/2026 16:49 | 25 | 48.86 |
| 09/18/2026 16:49 | 25 | 48.86 |
| 09/18/2026 16:49 | 100 | 48.865 |
| 09/18/2026 16:49 | 100 | 48.86 |
| 09/18/2026 16:49 | 20 | 48.86 |
| 09/18/2026 16:49 | 100 | 48.86 |
| 09/18/2026 16:49 | 80 | 48.865 |
| 09/18/2026 16:49 | 100 | 48.865 |
| 09/18/2026 16:49 | 25 | 48.87 |
| 09/18/2026 16:49 | 48 | 48.87 |
| 09/18/2026 16:49 | 25 | 48.87 |
| 09/18/2026 16:49 | 25 | 48.87 |
| 09/18/2026 16:49 | 1 | 48.87 |
| 09/18/2026 16:49 | 1 | 48.87 |
| 09/18/2026 16:49 | 3 | 48.865 |
| 09/18/2026 16:48 | 10 | 48.86 |
| 09/18/2026 16:48 | 20 | 48.86 |
| 09/18/2026 16:48 | 5 | 48.85 |
| 09/18/2026 16:48 | 70 | 48.86 |
| 09/18/2026 16:48 | 30 | 48.86 |
| 09/18/2026 16:48 | 25 | 48.87 |
| 09/18/2026 16:48 | 20 | 48.86 |
| 09/18/2026 16:48 | 100 | 48.865 |
| 09/18/2026 16:48 | 100 | 48.86 |
| 09/18/2026 16:48 | 13 | 48.86 |
| 09/18/2026 16:48 | 200 | 48.86 |
| 09/18/2026 16:48 | 1 | 48.86 |
| 09/18/2026 16:48 | 100 | 48.86 |
| 09/18/2026 16:48 | 1114 | 48.85 |
| 09/18/2026 16:48 | 1 | 48.85 |
| 09/18/2026 16:48 | 100 | 48.85 |
| 09/18/2026 16:48 | 100 | 48.84 |
| 09/18/2026 16:48 | 100 | 48.84 |
| 09/18/2026 16:48 | 100 | 48.84 |
| 09/18/2026 16:48 | 20 | 48.85 |
| 09/18/2026 16:47 | 20 | 48.85 |
| 09/18/2026 16:47 | 100 | 48.85 |
| 09/18/2026 16:47 | 3 | 48.85 |
| 09/18/2026 16:47 | 20 | 48.85 |
| 09/18/2026 16:47 | 16 | 48.85 |
| 09/18/2026 16:47 | 1 | 48.85 |
| 09/18/2026 16:47 | 4 | 48.85 |
| 09/18/2026 16:47 | 3 | 48.845 |
| 09/18/2026 16:47 | 20 | 48.82 |
| 09/18/2026 16:47 | 20 | 48.81 |
| 09/18/2026 16:47 | 5 | 48.81 |
| 09/18/2026 16:47 | 10 | 48.79 |
| 09/18/2026 16:47 | 13 | 48.79 |
| 09/18/2026 16:47 | 1 | 48.79 |
| 09/18/2026 16:47 | 200 | 48.77 |
| 09/18/2026 16:47 | 16 | 48.77 |
| 09/18/2026 16:47 | 3 | 48.77 |
| 09/18/2026 16:47 | 20 | 48.77 |
| 09/18/2026 16:47 | 19 | 48.78 |
| 09/18/2026 16:47 | 1 | 48.78 |
| 09/18/2026 16:47 | 1 | 48.775 |
| 09/18/2026 16:47 | 31 | 48.78 |
| 09/18/2026 16:47 | 25 | 48.78 |
| 09/18/2026 16:47 | 20 | 48.77 |
| 09/18/2026 16:47 | 41 | 48.77 |
| 09/18/2026 16:47 | 700 | 48.78 |
| 09/18/2026 16:47 | 56 | 48.78 |
| 09/18/2026 16:47 | 20 | 48.78 |
| 09/18/2026 16:47 | 25 | 48.78 |
| 09/18/2026 16:47 | 25 | 48.78 |
| 09/18/2026 16:47 | 100 | 48.78 |
| 09/18/2026 16:47 | 48 | 48.78 |
| 09/18/2026 16:47 | 32 | 48.78 |
| 09/18/2026 16:46 | 100 | 48.79 |
| 09/18/2026 16:46 | 1 | 48.795 |
| 09/18/2026 16:46 | 100 | 48.795 |
| 09/18/2026 16:46 | 1 | 48.795 |
| 09/18/2026 16:46 | 100 | 48.80 |
| 09/18/2026 16:46 | 100 | 48.80 |
| 09/18/2026 16:46 | 3 | 48.80 |
| 09/18/2026 16:46 | 23 | 48.80 |
| 09/18/2026 16:46 | 10 | 48.82 |
| 09/18/2026 16:46 | 88 | 48.82 |
| 09/18/2026 16:46 | 12 | 48.82 |
| 09/18/2026 16:46 | 3 | 48.83 |
| 09/18/2026 16:46 | 20 | 48.82 |
| 09/18/2026 16:46 | 20 | 48.81 |
| 09/18/2026 16:46 | 100 | 48.81 |
| 09/18/2026 16:46 | 80 | 48.81 |
| 09/18/2026 16:46 | 1 | 48.81 |
| 09/18/2026 16:46 | 19 | 48.81 |
| 09/18/2026 16:46 | 100 | 48.82 |
| 09/18/2026 16:46 | 100 | 48.83 |
| 09/18/2026 16:46 | 65 | 48.83 |
| 09/18/2026 16:46 | 35 | 48.83 |
| 09/18/2026 16:46 | 80 | 48.83 |
| 09/18/2026 16:45 | 1 | 48.82 |
| 09/18/2026 16:45 | 100 | 48.82 |
| 09/18/2026 16:45 | 3 | 48.83 |
| 09/18/2026 16:45 | 100 | 48.84 |
| 09/18/2026 16:45 | 1 | 48.84 |
| 09/18/2026 16:45 | 1 | 48.84 |
| 09/18/2026 16:45 | 390 | 48.84 |
| 09/18/2026 16:45 | 9 | 48.84 |
| 09/18/2026 16:45 | 1 | 48.84 |
| 09/18/2026 16:45 | 90 | 48.84 |
| 09/18/2026 16:45 | 1 | 48.84 |
| 09/18/2026 16:45 | 1 | 48.84 |
| 09/18/2026 16:45 | 1 | 48.83 |
| 09/18/2026 16:45 | 100 | 48.83 |
| 09/18/2026 16:45 | 20 | 48.83 |
| 09/18/2026 16:44 | 1 | 48.83 |
| 09/18/2026 16:44 | 100 | 48.83 |
| 09/18/2026 16:44 | 42 | 48.85 |
| 09/18/2026 16:44 | 80 | 48.85 |
| 09/18/2026 16:44 | 24 | 48.86 |
| 09/18/2026 16:44 | 1 | 48.86 |
| 09/18/2026 16:44 | 1 | 48.86 |
| 09/18/2026 16:44 | 36 | 48.86 |
| 09/18/2026 16:44 | 25 | 48.86 |
| 09/18/2026 16:44 | 13 | 48.86 |
| 09/18/2026 16:44 | 25 | 48.86 |
| 09/18/2026 16:44 | 20 | 48.86 |
| 09/18/2026 16:44 | 100 | 48.855 |
| 09/18/2026 16:44 | 100 | 48.85 |
| 09/18/2026 16:44 | 97 | 48.85 |
| 09/18/2026 16:44 | 103 | 48.85 |
| 09/18/2026 16:44 | 146 | 48.84 |
| 09/18/2026 16:44 | 3 | 48.84 |
| 09/18/2026 16:44 | 12 | 48.84 |
| 09/18/2026 16:44 | 39 | 48.84 |
| 09/18/2026 16:44 | 1 | 48.84 |
| 09/18/2026 16:43 | 1 | 48.83 |
| 09/18/2026 16:43 | 100 | 48.83 |
| 09/18/2026 16:43 | 20 | 48.83 |
| 09/18/2026 16:43 | 6 | 48.82 |
| 09/18/2026 16:43 | 20 | 48.81 |
| 09/18/2026 16:43 | 3 | 48.81 |
| 09/18/2026 16:43 | 2 | 48.81 |
| 09/18/2026 16:43 | 20 | 48.79 |
| 09/18/2026 16:43 | 1 | 48.79 |
| 09/18/2026 16:43 | 2 | 48.79 |
| 09/18/2026 16:43 | 1 | 48.79 |
| 09/18/2026 16:43 | 100 | 48.80 |
| 09/18/2026 16:43 | 100 | 48.80 |
| 09/18/2026 16:43 | 20 | 48.80 |
| 09/18/2026 16:43 | 100 | 48.80 |
| 09/18/2026 16:43 | 100 | 48.80 |
| 09/18/2026 16:42 | 20 | 48.80 |
| 09/18/2026 16:42 | 1 | 48.80 |
| 09/18/2026 16:42 | 6 | 48.80 |
| 09/18/2026 16:42 | 700 | 48.79 |
| 09/18/2026 16:42 | 25 | 48.79 |
| 09/18/2026 16:42 | 100 | 48.79 |
| 09/18/2026 16:42 | 1 | 48.80 |
| 09/18/2026 16:42 | 165 | 48.80 |
| 09/18/2026 16:42 | 13 | 48.79 |
| 09/18/2026 16:42 | 87 | 48.79 |
| 09/18/2026 16:42 | 13 | 48.79 |
| 09/18/2026 16:42 | 51 | 48.78 |
| 09/18/2026 16:42 | 49 | 48.78 |
| 09/18/2026 16:42 | 1 | 48.78 |
| 09/18/2026 16:42 | 1 | 48.77 |
| 09/18/2026 16:42 | 100 | 48.76 |
| 09/18/2026 16:42 | 2 | 48.76 |
| 09/18/2026 16:42 | 1 | 48.765 |
| 09/18/2026 16:42 | 20 | 48.76 |
| 09/18/2026 16:42 | 19 | 48.75 |
| 09/18/2026 16:42 | 20 | 48.75 |
| 09/18/2026 16:42 | 100 | 48.75 |
| 09/18/2026 16:42 | 25 | 48.76 |
| 09/18/2026 16:42 | 100 | 48.76 |
| 09/18/2026 16:42 | 100 | 48.76 |
| 09/18/2026 16:42 | 1 | 48.76 |
| 09/18/2026 16:41 | 1 | 48.76 |
| 09/18/2026 16:41 | 100 | 48.76 |
| 09/18/2026 16:41 | 20 | 48.76 |
| 09/18/2026 16:41 | 20 | 48.76 |
| 09/18/2026 16:41 | 80 | 48.76 |
| 09/18/2026 16:41 | 1 | 48.77 |
| 09/18/2026 16:41 | 80 | 48.77 |
| 09/18/2026 16:41 | 20 | 48.77 |
| 09/18/2026 16:41 | 20 | 48.76 |
| 09/18/2026 16:41 | 20 | 48.76 |
| 09/18/2026 16:41 | 8 | 48.76 |
| 09/18/2026 16:41 | 53 | 48.76 |
| 09/18/2026 16:41 | 1 | 48.75 |
| 09/18/2026 16:41 | 12 | 48.75 |
| 09/18/2026 16:41 | 100 | 48.75 |
| 09/18/2026 16:41 | 1 | 48.74 |
| 09/18/2026 16:41 | 1 | 48.74 |
| 09/18/2026 16:41 | 100 | 48.74 |
| 09/18/2026 16:41 | 19 | 48.73 |
| 09/18/2026 16:41 | 1 | 48.73 |
| 09/18/2026 16:41 | 80 | 48.73 |
| 09/18/2026 16:41 | 20 | 48.73 |
| 09/18/2026 16:41 | 100 | 48.73 |
| 09/18/2026 16:40 | 13 | 48.74 |
| 09/18/2026 16:40 | 1 | 48.74 |
| 09/18/2026 16:40 | 100 | 48.74 |
| 09/18/2026 16:40 | 20 | 48.74 |
| 09/18/2026 16:40 | 100 | 48.735 |
| 09/18/2026 16:40 | 22 | 48.735 |
| 09/18/2026 16:40 | 100 | 48.74 |
| 09/18/2026 16:40 | 100 | 48.74 |
| 09/18/2026 16:40 | 12 | 48.74 |
| 09/18/2026 16:40 | 1 | 48.73 |
| 09/18/2026 16:40 | 18 | 48.73 |
| 09/18/2026 16:40 | 1 | 48.73 |
| 09/18/2026 16:40 | 1 | 48.73 |
| 09/18/2026 16:40 | 80 | 48.73 |
| 09/18/2026 16:40 | 20 | 48.73 |
| 09/18/2026 16:40 | 25 | 48.72 |
| 09/18/2026 16:40 | 1 | 48.72 |
| 09/18/2026 16:40 | 200 | 48.71 |
| 09/18/2026 16:40 | 211 | 48.705 |
| 09/18/2026 16:40 | 100 | 48.705 |
| 09/18/2026 16:40 | 100 | 48.70 |
| 09/18/2026 16:40 | 25 | 48.69 |
| 09/18/2026 16:40 | 20 | 48.69 |
| 09/18/2026 16:39 | 100 | 48.71 |
| 09/18/2026 16:39 | 20 | 48.70 |
| 09/18/2026 16:39 | 5 | 48.70 |
| 09/18/2026 16:39 | 20 | 48.69 |
| 09/18/2026 16:39 | 26 | 48.68 |
| 09/18/2026 16:39 | 3 | 48.68 |
| 09/18/2026 16:39 | 20 | 48.67 |
| 09/18/2026 16:39 | 25 | 48.66 |
| 09/18/2026 16:39 | 20 | 48.64 |
| 09/18/2026 16:39 | 100 | 48.64 |
| 09/18/2026 16:39 | 100 | 48.64 |
| 09/18/2026 16:39 | 100 | 48.64 |
| 09/18/2026 16:39 | 20 | 48.64 |
| 09/18/2026 16:39 | 18 | 48.68 |
| 09/18/2026 16:39 | 100 | 48.66 |
| 09/18/2026 16:39 | 25 | 48.66 |
| 09/18/2026 16:39 | 100 | 48.66 |
| 09/18/2026 16:39 | 20 | 48.66 |
| 09/18/2026 16:39 | 10 | 48.65 |
| 09/18/2026 16:39 | 20 | 48.65 |
| 09/18/2026 16:39 | 20 | 48.64 |
| 09/18/2026 16:39 | 1 | 48.63 |
| 09/18/2026 16:39 | 25 | 48.63 |
| 09/18/2026 16:39 | 100 | 48.63 |
| 09/18/2026 16:39 | 20 | 48.65 |
| 09/18/2026 16:39 | 100 | 48.65 |
| 09/18/2026 16:39 | 19 | 48.65 |
| 09/18/2026 16:39 | 100 | 48.645 |
| 09/18/2026 16:39 | 47 | 48.65 |
| 09/18/2026 16:39 | 53 | 48.65 |
| 09/18/2026 16:39 | 47 | 48.65 |
| 09/18/2026 16:39 | 80 | 48.65 |
| 09/18/2026 16:39 | 20 | 48.65 |
| 09/18/2026 16:39 | 100 | 48.65 |
| 09/18/2026 16:39 | 100 | 48.645 |
| 09/18/2026 16:39 | 100 | 48.63 |
| 09/18/2026 16:39 | 91 | 48.625 |
| 09/18/2026 16:39 | 91 | 48.625 |
| 09/18/2026 16:39 | 100 | 48.64 |
| 09/18/2026 16:39 | 20 | 48.64 |
| 09/18/2026 16:39 | 20 | 48.63 |
| 09/18/2026 16:39 | 100 | 48.63 |
| 09/18/2026 16:39 | 100 | 48.63 |
| 09/18/2026 16:39 | 100 | 48.63 |
| 09/18/2026 16:39 | 21 | 48.63 |
| 09/18/2026 16:39 | 4 | 48.63 |
| 09/18/2026 16:39 | 25 | 48.635 |
| 09/18/2026 16:39 | 19 | 48.64 |
| 09/18/2026 16:39 | 1 | 48.64 |
| 09/18/2026 16:39 | 100 | 48.645 |
| 09/18/2026 16:39 | 100 | 48.65 |
| 09/18/2026 16:39 | 100 | 48.65 |
| 09/18/2026 16:39 | 1 | 48.65 |
| 09/18/2026 16:39 | 100 | 48.65 |
| 09/18/2026 16:39 | 100 | 48.65 |
| 09/18/2026 16:39 | 100 | 48.65 |
| 09/18/2026 16:39 | 100 | 48.65 |
| 09/18/2026 16:39 | 100 | 48.66 |
| 09/18/2026 16:39 | 100 | 48.67 |
| 09/18/2026 16:39 | 100 | 48.67 |
| 09/18/2026 16:39 | 5 | 48.68 |
| 09/18/2026 16:39 | 100 | 48.69 |
| 09/18/2026 16:39 | 100 | 48.70 |
| 09/18/2026 16:39 | 100 | 48.71 |
| 09/18/2026 16:39 | 3 | 48.71 |
| 09/18/2026 16:38 | 100 | 48.70 |
| 09/18/2026 16:38 | 100 | 48.70 |
| 09/18/2026 16:38 | 1 | 48.70 |
| 09/18/2026 16:38 | 4 | 48.70 |
| 09/18/2026 16:38 | 1 | 48.70 |
| 09/18/2026 16:38 | 50 | 48.70 |
| 09/18/2026 16:38 | 89 | 48.70 |
| 09/18/2026 16:38 | 11 | 48.70 |
| 09/18/2026 16:38 | 6 | 48.71 |
| 09/18/2026 16:38 | 1 | 48.71 |
| 09/18/2026 16:38 | 100 | 48.71 |
| 09/18/2026 16:37 | 100 | 48.70 |
| 09/18/2026 16:37 | 2 | 48.70 |
| 09/18/2026 16:37 | 4 | 48.70 |
| 09/18/2026 16:37 | 100 | 48.70 |
| 09/18/2026 16:37 | 3 | 48.69 |
| 09/18/2026 16:37 | 1 | 48.69 |
| 09/18/2026 16:37 | 100 | 48.69 |
| 09/18/2026 16:37 | 5 | 48.69 |
| 09/18/2026 16:37 | 20 | 48.69 |
| 09/18/2026 16:37 | 25 | 48.69 |
| 09/18/2026 16:37 | 100 | 48.69 |
| 09/18/2026 16:37 | 100 | 48.69 |
| 09/18/2026 16:36 | 200 | 48.70 |
| 09/18/2026 16:36 | 14 | 48.70 |
| 09/18/2026 16:36 | 20 | 48.70 |
| 09/18/2026 16:36 | 25 | 48.70 |
| 09/18/2026 16:36 | 99 | 48.70 |
| 09/18/2026 16:36 | 1 | 48.70 |
| 09/18/2026 16:36 | 1 | 48.70 |
| 09/18/2026 16:36 | 99 | 48.70 |
| 09/18/2026 16:36 | 100 | 48.70 |
| 09/18/2026 16:36 | 1 | 48.70 |
| 09/18/2026 16:36 | 80 | 48.70 |
| 09/18/2026 16:36 | 20 | 48.70 |
| 09/18/2026 16:36 | 100 | 48.70 |
| 09/18/2026 16:36 | 1 | 48.70 |
| 09/18/2026 16:36 | 1 | 48.70 |
| 09/18/2026 16:36 | 6 | 48.70 |
| 09/18/2026 16:36 | 20 | 48.70 |
| 09/18/2026 16:36 | 1 | 48.70 |
| 09/18/2026 16:36 | 1 | 48.69 |
| 09/18/2026 16:35 | 100 | 48.67 |
| 09/18/2026 16:35 | 1 | 48.66 |
| 09/18/2026 16:35 | 6 | 48.66 |
| 09/18/2026 16:35 | 20 | 48.66 |
| 09/18/2026 16:35 | 120 | 48.66 |
| 09/18/2026 16:35 | 20 | 48.65 |
| 09/18/2026 16:35 | 25 | 48.65 |
| 09/18/2026 16:35 | 100 | 48.65 |
| 09/18/2026 16:35 | 100 | 48.65 |
| 09/18/2026 16:35 | 187 | 48.65 |
| 09/18/2026 16:35 | 3 | 48.65 |
| 09/18/2026 16:35 | 20 | 48.65 |
| 09/18/2026 16:35 | 6 | 48.64 |
| 09/18/2026 16:35 | 100 | 48.64 |
| 09/18/2026 16:35 | 100 | 48.64 |
| 09/18/2026 16:34 | 20 | 48.65 |
| 09/18/2026 16:34 | 100 | 48.65 |
| 09/18/2026 16:34 | 20 | 48.65 |
| 09/18/2026 16:34 | 100 | 48.65 |
| 09/18/2026 16:34 | 100 | 48.65 |
| 09/18/2026 16:34 | 8 | 48.67 |
| 09/18/2026 16:34 | 100 | 48.67 |
| 09/18/2026 16:34 | 25 | 48.67 |
| 09/18/2026 16:34 | 100 | 48.68 |
| 09/18/2026 16:34 | 100 | 48.69 |
| 09/18/2026 16:33 | 25 | 48.70 |
| 09/18/2026 16:33 | 20 | 48.70 |
| 09/18/2026 16:33 | 100 | 48.69 |
| 09/18/2026 16:33 | 100 | 48.68 |
| 09/18/2026 16:33 | 100 | 48.68 |
| 09/18/2026 16:33 | 25 | 48.68 |
| 09/18/2026 16:33 | 100 | 48.67 |
| 09/18/2026 16:33 | 100 | 48.68 |
| 09/18/2026 16:33 | 100 | 48.69 |
| 09/18/2026 16:33 | 8 | 48.69 |
| 09/18/2026 16:33 | 25 | 48.69 |
| 09/18/2026 16:33 | 100 | 48.69 |
| 09/18/2026 16:33 | 20 | 48.69 |
| 09/18/2026 16:33 | 35 | 48.69 |
| 09/18/2026 16:33 | 100 | 48.69 |
| 09/18/2026 16:33 | 25 | 48.69 |
| 09/18/2026 16:33 | 100 | 48.685 |
| 09/18/2026 16:33 | 100 | 48.68 |
| 09/18/2026 16:33 | 20 | 48.68 |
| 09/18/2026 16:33 | 9 | 48.68 |
| 09/18/2026 16:33 | 91 | 48.68 |
| 09/18/2026 16:32 | 25 | 48.68 |
| 09/18/2026 16:32 | 20 | 48.68 |
| 09/18/2026 16:32 | 1 | 48.68 |
| 09/18/2026 16:32 | 32 | 48.68 |
| 09/18/2026 16:32 | 100 | 48.68 |
| 09/18/2026 16:32 | 25 | 48.68 |
| 09/18/2026 16:32 | 1 | 48.66 |
| 09/18/2026 16:32 | 98 | 48.66 |
| 09/18/2026 16:32 | 20 | 48.66 |
| 09/18/2026 16:32 | 100 | 48.66 |
| 09/18/2026 16:32 | 100 | 48.66 |
| 09/18/2026 16:32 | 19 | 48.665 |
| 09/18/2026 16:32 | 20 | 48.67 |
| 09/18/2026 16:31 | 100 | 48.665 |
| 09/18/2026 16:31 | 1 | 48.66 |
| 09/18/2026 16:31 | 7 | 48.66 |
| 09/18/2026 16:31 | 51 | 48.655 |
| 09/18/2026 16:31 | 20 | 48.64 |
| 09/18/2026 16:31 | 80 | 48.64 |
| 09/18/2026 16:30 | 100 | 48.64 |
| 09/18/2026 16:30 | 68 | 48.64 |
| 09/18/2026 16:30 | 20 | 48.64 |
| 09/18/2026 16:30 | 100 | 48.64 |
| 09/18/2026 16:30 | 27 | 48.64 |
| 09/18/2026 16:30 | 20 | 48.64 |
| 09/18/2026 16:30 | 3 | 48.64 |
| 09/18/2026 16:30 | 100 | 48.63 |
| 09/18/2026 16:30 | 100 | 48.62 |
| 09/18/2026 16:30 | 20 | 48.62 |
| 09/18/2026 16:30 | 20 | 48.61 |
| 09/18/2026 16:30 | 200 | 48.605 |
| 09/18/2026 16:30 | 20 | 48.60 |
| 09/18/2026 16:30 | 700 | 48.60 |
| 09/18/2026 16:30 | 80 | 48.60 |
| 09/18/2026 16:30 | 100 | 48.60 |
| 09/18/2026 16:30 | 20 | 48.60 |
| 09/18/2026 16:30 | 100 | 48.60 |
| 09/18/2026 16:30 | 200 | 48.615 |
| 09/18/2026 16:30 | 28 | 48.62 |
| 09/18/2026 16:30 | 100 | 48.63 |
| 09/18/2026 16:30 | 20 | 48.63 |
| 09/18/2026 16:30 | 80 | 48.62 |
| 09/18/2026 16:30 | 20 | 48.62 |
| 09/18/2026 16:30 | 96 | 48.62 |
| 09/18/2026 16:30 | 26 | 48.62 |
| 09/18/2026 16:30 | 20 | 48.61 |
| 09/18/2026 16:30 | 30 | 48.61 |
| 09/18/2026 16:30 | 6 | 48.60 |
| 09/18/2026 16:30 | 18 | 48.59 |
| 09/18/2026 16:30 | 93 | 48.58 |
| 09/18/2026 16:30 | 4 | 48.58 |
| 09/18/2026 16:30 | 20 | 48.58 |
| 09/18/2026 16:29 | 20 | 48.565 |
| 09/18/2026 16:29 | 20 | 48.565 |
| 09/18/2026 16:29 | 100 | 48.57 |
| 09/18/2026 16:29 | 100 | 48.56 |
| 09/18/2026 16:29 | 20 | 48.56 |
| 09/18/2026 16:29 | 25 | 48.56 |
| 09/18/2026 16:29 | 100 | 48.55 |
| 09/18/2026 16:29 | 20 | 48.55 |
| 09/18/2026 16:29 | 5 | 48.55 |
| 09/18/2026 16:29 | 42 | 48.55 |
| 09/18/2026 16:29 | 100 | 48.55 |
| 09/18/2026 16:29 | 100 | 48.56 |
| 09/18/2026 16:29 | 3 | 48.565 |
| 09/18/2026 16:28 | 8 | 48.57 |
| 09/18/2026 16:28 | 20 | 48.57 |
| 09/18/2026 16:28 | 4 | 48.58 |
| 09/18/2026 16:28 | 4 | 48.585 |
| 09/18/2026 16:28 | 100 | 48.585 |
| 09/18/2026 16:28 | 5 | 48.58 |
| 09/18/2026 16:28 | 10 | 48.58 |
| 09/18/2026 16:28 | 42 | 48.58 |
| 09/18/2026 16:28 | 80 | 48.56 |
| 09/18/2026 16:28 | 1 | 48.56 |
| 09/18/2026 16:28 | 100 | 48.56 |
| 09/18/2026 16:28 | 100 | 48.555 |
| 09/18/2026 16:27 | 7 | 48.55 |
| 09/18/2026 16:27 | 13 | 48.55 |
| 09/18/2026 16:27 | 2 | 48.55 |
| 09/18/2026 16:27 | 20 | 48.54 |
| 09/18/2026 16:27 | 100 | 48.54 |
| 09/18/2026 16:27 | 100 | 48.54 |
| 09/18/2026 16:27 | 3 | 48.54 |
| 09/18/2026 16:27 | 5 | 48.54 |
| 09/18/2026 16:27 | 206 | 48.54 |
| 09/18/2026 16:27 | 100 | 48.53 |
| 09/18/2026 16:27 | 1 | 48.52 |
| 09/18/2026 16:27 | 100 | 48.52 |
| 09/18/2026 16:27 | 100 | 48.525 |
| 09/18/2026 16:27 | 25 | 48.53 |
| 09/18/2026 16:27 | 100 | 48.54 |
| 09/18/2026 16:27 | 12 | 48.54 |
| 09/18/2026 16:27 | 100 | 48.54 |
| 09/18/2026 16:27 | 17 | 48.54 |
| 09/18/2026 16:27 | 1 | 48.54 |
| 09/18/2026 16:27 | 82 | 48.54 |
| 09/18/2026 16:27 | 1 | 48.54 |
| 09/18/2026 16:27 | 1 | 48.54 |
| 09/18/2026 16:27 | 100 | 48.54 |
| 09/18/2026 16:27 | 100 | 48.54 |
| 09/18/2026 16:26 | 87 | 48.57 |
| 09/18/2026 16:26 | 13 | 48.57 |
| 09/18/2026 16:26 | 3 | 48.57 |
| 09/18/2026 16:26 | 97 | 48.57 |
| 09/18/2026 16:26 | 3 | 48.575 |
| 09/18/2026 16:26 | 100 | 48.575 |
| 09/18/2026 16:26 | 20 | 48.57 |
| 09/18/2026 16:26 | 40 | 48.57 |
| 09/18/2026 16:26 | 403 | 48.57 |
| 09/18/2026 16:26 | 93 | 48.57 |
| 09/18/2026 16:26 | 100 | 48.56 |
| 09/18/2026 16:26 | 100 | 48.56 |
| 09/18/2026 16:26 | 20 | 48.57 |
| 09/18/2026 16:26 | 20 | 48.565 |
| 09/18/2026 16:26 | 12 | 48.57 |
| 09/18/2026 16:26 | 20 | 48.56 |
| 09/18/2026 16:26 | 1 | 48.55 |
| 09/18/2026 16:26 | 20 | 48.55 |
| 09/18/2026 16:26 | 100 | 48.54 |
| 09/18/2026 16:26 | 20 | 48.54 |
| 09/18/2026 16:25 | 20 | 48.53 |
| 09/18/2026 16:25 | 5 | 48.53 |
| 09/18/2026 16:25 | 13 | 48.53 |
| 09/18/2026 16:25 | 20 | 48.52 |
| 09/18/2026 16:25 | 25 | 48.52 |
| 09/18/2026 16:25 | 20 | 48.52 |
| 09/18/2026 16:25 | 100 | 48.52 |
| 09/18/2026 16:25 | 80 | 48.52 |
| 09/18/2026 16:25 | 20 | 48.52 |
| 09/18/2026 16:25 | 7 | 48.515 |
| 09/18/2026 16:25 | 20 | 48.51 |
| 09/18/2026 16:25 | 1 | 48.51 |
| 09/18/2026 16:25 | 20 | 48.50 |
| 09/18/2026 16:25 | 37 | 48.50 |
| 09/18/2026 16:25 | 28 | 48.50 |
| 09/18/2026 16:25 | 100 | 48.51 |
| 09/18/2026 16:25 | 19 | 48.51 |
| 09/18/2026 16:25 | 1 | 48.51 |
| 09/18/2026 16:24 | 100 | 48.50 |
| 09/18/2026 16:24 | 20 | 48.50 |
| 09/18/2026 16:24 | 7 | 48.495 |
| 09/18/2026 16:24 | 6 | 48.50 |
| 09/18/2026 16:24 | 100 | 48.51 |
| 09/18/2026 16:24 | 6 | 48.52 |
| 09/18/2026 16:24 | 5 | 48.53 |
| 09/18/2026 16:24 | 20 | 48.53 |
| 09/18/2026 16:24 | 15 | 48.53 |
| 09/18/2026 16:24 | 1 | 48.53 |
| 09/18/2026 16:24 | 2 | 48.52 |
| 09/18/2026 16:24 | 1 | 48.52 |
| 09/18/2026 16:24 | 100 | 48.515 |
| 09/18/2026 16:24 | 20 | 48.51 |
| 09/18/2026 16:24 | 1 | 48.51 |
| 09/18/2026 16:24 | 1 | 48.52 |
| 09/18/2026 16:24 | 699 | 48.525 |
| 09/18/2026 16:24 | 1 | 48.525 |
| 09/18/2026 16:24 | 25 | 48.52 |
| 09/18/2026 16:24 | 100 | 48.52 |
| 09/18/2026 16:24 | 12 | 48.53 |
| 09/18/2026 16:24 | 242 | 48.53 |
| 09/18/2026 16:24 | 58 | 48.53 |
| 09/18/2026 16:24 | 100 | 48.525 |
| 09/18/2026 16:24 | 50 | 48.53 |
| 09/18/2026 16:24 | 44 | 48.53 |
| 09/18/2026 16:24 | 100 | 48.54 |
| 09/18/2026 16:24 | 25 | 48.54 |
| 09/18/2026 16:24 | 2 | 48.56 |
| 09/18/2026 16:24 | 100 | 48.58 |
| 09/18/2026 16:23 | 21 | 48.59 |
| 09/18/2026 16:23 | 59 | 48.59 |
| 09/18/2026 16:23 | 20 | 48.59 |
| 09/18/2026 16:23 | 100 | 48.60 |
| 09/18/2026 16:23 | 25 | 48.60 |
| 09/18/2026 16:23 | 20 | 48.62 |
| 09/18/2026 16:23 | 3 | 48.62 |
| 09/18/2026 16:23 | 20 | 48.61 |
| 09/18/2026 16:23 | 100 | 48.60 |
| 09/18/2026 16:23 | 100 | 48.60 |
| 09/18/2026 16:23 | 20 | 48.59 |
| 09/18/2026 16:22 | 20 | 48.58 |
| 09/18/2026 16:22 | 45 | 48.58 |
| 09/18/2026 16:22 | 55 | 48.58 |
| 09/18/2026 16:22 | 100 | 48.58 |
| 09/18/2026 16:22 | 20 | 48.57 |
| 09/18/2026 16:22 | 100 | 48.58 |
| 09/18/2026 16:22 | 100 | 48.59 |
| 09/18/2026 16:22 | 100 | 48.59 |
| 09/18/2026 16:22 | 100 | 48.59 |
| 09/18/2026 16:22 | 20 | 48.60 |
| 09/18/2026 16:22 | 31 | 48.60 |
| 09/18/2026 16:22 | 17 | 48.60 |
| 09/18/2026 16:22 | 27 | 48.60 |
| 09/18/2026 16:22 | 69 | 48.60 |
| 09/18/2026 16:22 | 20 | 48.60 |
| 09/18/2026 16:22 | 20 | 48.60 |
| 09/18/2026 16:22 | 20 | 48.59 |
| 09/18/2026 16:22 | 2 | 48.58 |
| 09/18/2026 16:22 | 434 | 48.58 |
| 09/18/2026 16:22 | 100 | 48.57 |
| 09/18/2026 16:22 | 100 | 48.57 |
| 09/18/2026 16:22 | 12 | 48.57 |
| 09/18/2026 16:22 | 55 | 48.57 |
| 09/18/2026 16:22 | 25 | 48.57 |
| 09/18/2026 16:22 | 100 | 48.59 |
| 09/18/2026 16:22 | 25 | 48.59 |
| 09/18/2026 16:22 | 42 | 48.59 |
| 09/18/2026 16:21 | 74 | 48.57 |
| 09/18/2026 16:21 | 25 | 48.57 |
| 09/18/2026 16:21 | 1 | 48.57 |
| 09/18/2026 16:21 | 20 | 48.57 |
| 09/18/2026 16:21 | 100 | 48.57 |
| 09/18/2026 16:21 | 100 | 48.57 |
| 09/18/2026 16:21 | 25 | 48.57 |
| 09/18/2026 16:21 | 49 | 48.59 |
| 09/18/2026 16:21 | 1 | 48.59 |
| 09/18/2026 16:21 | 10 | 48.59 |
| 09/18/2026 16:21 | 20 | 48.59 |
| 09/18/2026 16:21 | 20 | 48.58 |
| 09/18/2026 16:21 | 17 | 48.57 |
| 09/18/2026 16:21 | 3 | 48.57 |
| 09/18/2026 16:21 | 100 | 48.56 |
| 09/18/2026 16:21 | 100 | 48.56 |
| 09/18/2026 16:21 | 80 | 48.56 |
| 09/18/2026 16:21 | 100 | 48.56 |
| 09/18/2026 16:21 | 20 | 48.56 |
| 09/18/2026 16:21 | 100 | 48.55 |
| 09/18/2026 16:21 | 20 | 48.57 |
| 09/18/2026 16:21 | 100 | 48.57 |
| 09/18/2026 16:21 | 100 | 48.57 |
| 09/18/2026 16:21 | 25 | 48.57 |
| 09/18/2026 16:21 | 20 | 48.58 |
| 09/18/2026 16:21 | 100 | 48.58 |
| 09/18/2026 16:21 | 20 | 48.56 |
| 09/18/2026 16:21 | 20 | 48.55 |
| 09/18/2026 16:21 | 100 | 48.55 |
| 09/18/2026 16:21 | 25 | 48.55 |
| 09/18/2026 16:21 | 100 | 48.55 |
| 09/18/2026 16:21 | 10 | 48.56 |
| 09/18/2026 16:21 | 15 | 48.565 |
| 09/18/2026 16:21 | 100 | 48.55 |
| 09/18/2026 16:21 | 63 | 48.55 |
| 09/18/2026 16:21 | 100 | 48.56 |
| 09/18/2026 16:21 | 100 | 48.56 |
| 09/18/2026 16:21 | 25 | 48.56 |
| 09/18/2026 16:21 | 1 | 48.56 |
| 09/18/2026 16:21 | 100 | 48.56 |
| 09/18/2026 16:21 | 50 | 48.56 |
| 09/18/2026 16:21 | 50 | 48.56 |
| 09/18/2026 16:21 | 12 | 48.56 |
| 09/18/2026 16:21 | 8 | 48.55 |
| 09/18/2026 16:21 | 11 | 48.55 |
| 09/18/2026 16:21 | 1 | 48.55 |
| 09/18/2026 16:21 | 100 | 48.54 |
| 09/18/2026 16:21 | 1 | 48.55 |
| 09/18/2026 16:21 | 10 | 48.55 |
| 09/18/2026 16:21 | 100 | 48.55 |
| 09/18/2026 16:21 | 64 | 48.55 |
| 09/18/2026 16:21 | 10 | 48.55 |
| 09/18/2026 16:21 | 140 | 48.55 |
| 09/18/2026 16:21 | 35 | 48.55 |
| 09/18/2026 16:21 | 100 | 48.55 |
| 09/18/2026 16:21 | 1 | 48.54 |
| 09/18/2026 16:21 | 100 | 48.54 |
| 09/18/2026 16:21 | 100 | 48.54 |
| 09/18/2026 16:21 | 100 | 48.54 |
| 09/18/2026 16:21 | 25 | 48.54 |
| 09/18/2026 16:21 | 100 | 48.53 |
| 09/18/2026 16:21 | 100 | 48.53 |
| 09/18/2026 16:21 | 80 | 48.53 |
| 09/18/2026 16:21 | 60 | 48.53 |
| 09/18/2026 16:21 | 100 | 48.53 |
| 09/18/2026 16:21 | 25 | 48.53 |
| 09/18/2026 16:21 | 100 | 48.52 |
| 09/18/2026 16:21 | 100 | 48.52 |
| 09/18/2026 16:21 | 25 | 48.52 |
| 09/18/2026 16:21 | 20 | 48.51 |
| 09/18/2026 16:21 | 25 | 48.51 |
| 09/18/2026 16:21 | 70 | 48.51 |
| 09/18/2026 16:21 | 100 | 48.53 |
| 09/18/2026 16:21 | 25 | 48.53 |
| 09/18/2026 16:21 | 8 | 48.53 |
| 09/18/2026 16:21 | 33 | 48.53 |
| 09/18/2026 16:21 | 6 | 48.53 |
| 09/18/2026 16:20 | 6 | 48.53 |
| 09/18/2026 16:20 | 3 | 48.535 |
| 09/18/2026 16:20 | 20 | 48.54 |
| 09/18/2026 16:20 | 3 | 48.545 |
| 09/18/2026 16:20 | 74 | 48.54 |
| 09/18/2026 16:20 | 26 | 48.54 |
| 09/18/2026 16:20 | 1 | 48.54 |
| 09/18/2026 16:20 | 100 | 48.53 |
| 09/18/2026 16:20 | 73 | 48.53 |
| 09/18/2026 16:20 | 42 | 48.53 |
| 09/18/2026 16:20 | 27 | 48.54 |
| 09/18/2026 16:20 | 73 | 48.54 |
| 09/18/2026 16:20 | 50 | 48.545 |
| 09/18/2026 16:20 | 14 | 48.55 |
| 09/18/2026 16:20 | 100 | 48.55 |
| 09/18/2026 16:20 | 100 | 48.55 |
| 09/18/2026 16:20 | 2 | 48.56 |
| 09/18/2026 16:20 | 98 | 48.56 |
| 09/18/2026 16:20 | 1 | 48.56 |
| 09/18/2026 16:20 | 1 | 48.56 |
| 09/18/2026 16:20 | 100 | 48.56 |
| 09/18/2026 16:20 | 100 | 48.56 |
| 09/18/2026 16:20 | 100 | 48.565 |
| 09/18/2026 16:20 | 100 | 48.57 |
| 09/18/2026 16:20 | 100 | 48.57 |
| 09/18/2026 16:20 | 100 | 48.57 |
| 09/18/2026 16:20 | 42 | 48.58 |
| 09/18/2026 16:20 | 44 | 48.58 |
| 09/18/2026 16:20 | 100 | 48.58 |
| 09/18/2026 16:20 | 100 | 48.59 |
| 09/18/2026 16:20 | 100 | 48.59 |
| 09/18/2026 16:20 | 44 | 48.59 |
| 09/18/2026 16:20 | 100 | 48.60 |
| 09/18/2026 16:20 | 200 | 48.60 |
| 09/18/2026 16:20 | 200 | 48.60 |
| 09/18/2026 16:20 | 100 | 48.60 |
| 09/18/2026 16:19 | 80 | 48.61 |
| 09/18/2026 16:19 | 20 | 48.61 |
| 09/18/2026 16:19 | 20 | 48.61 |
| 09/18/2026 16:19 | 3 | 48.60 |
| 09/18/2026 16:19 | 17 | 48.60 |
| 09/18/2026 16:19 | 1 | 48.60 |
| 09/18/2026 16:19 | 100 | 48.59 |
| 09/18/2026 16:19 | 260 | 48.58 |
| 09/18/2026 16:19 | 232 | 48.58 |
| 09/18/2026 16:19 | 100 | 48.57 |
| 09/18/2026 16:19 | 100 | 48.58 |
| 09/18/2026 16:19 | 19 | 48.58 |
| 09/18/2026 16:19 | 1 | 48.58 |
| 09/18/2026 16:19 | 80 | 48.58 |
| 09/18/2026 16:19 | 20 | 48.58 |
| 09/18/2026 16:19 | 100 | 48.575 |
| 09/18/2026 16:19 | 70 | 48.57 |
| 09/18/2026 16:19 | 5 | 48.57 |
| 09/18/2026 16:19 | 3 | 48.575 |
| 09/18/2026 16:19 | 20 | 48.59 |
| 09/18/2026 16:19 | 100 | 48.58 |
| 09/18/2026 16:19 | 20 | 48.56 |
| 09/18/2026 16:19 | 100 | 48.56 |
| 09/18/2026 16:19 | 100 | 48.55 |
| 09/18/2026 16:19 | 20 | 48.55 |
| 09/18/2026 16:18 | 20 | 48.55 |
| 09/18/2026 16:18 | 1 | 48.54 |
| 09/18/2026 16:18 | 20 | 48.53 |
| 09/18/2026 16:18 | 100 | 48.52 |
| 09/18/2026 16:18 | 44 | 48.52 |
| 09/18/2026 16:18 | 100 | 48.52 |
| 09/18/2026 16:18 | 100 | 48.525 |
| 09/18/2026 16:18 | 100 | 48.535 |
| 09/18/2026 16:18 | 4 | 48.54 |
| 09/18/2026 16:18 | 99 | 48.54 |
| 09/18/2026 16:18 | 1 | 48.54 |
| 09/18/2026 16:18 | 100 | 48.54 |
| 09/18/2026 16:18 | 100 | 48.55 |
| 09/18/2026 16:18 | 10 | 48.56 |
| 09/18/2026 16:18 | 52 | 48.55 |
| 09/18/2026 16:18 | 22 | 48.55 |
| 09/18/2026 16:18 | 78 | 48.55 |
| 09/18/2026 16:18 | 20 | 48.55 |
| 09/18/2026 16:18 | 1 | 48.55 |
| 09/18/2026 16:18 | 1 | 48.55 |
| 09/18/2026 16:18 | 10 | 48.55 |
| 09/18/2026 16:18 | 100 | 48.54 |
| 09/18/2026 16:18 | 88 | 48.53 |
| 09/18/2026 16:18 | 20 | 48.53 |
| 09/18/2026 16:17 | 20 | 48.53 |
| 09/18/2026 16:17 | 100 | 48.525 |
| 09/18/2026 16:17 | 200 | 48.51 |
| 09/18/2026 16:17 | 63 | 48.51 |
| 09/18/2026 16:17 | 100 | 48.51 |
| 09/18/2026 16:17 | 100 | 48.51 |
| 09/18/2026 16:17 | 70 | 48.51 |
| 09/18/2026 16:17 | 20 | 48.51 |
| 09/18/2026 16:17 | 100 | 48.51 |
| 09/18/2026 16:17 | 100 | 48.51 |
| 09/18/2026 16:17 | 100 | 48.51 |
| 09/18/2026 16:17 | 100 | 48.52 |
| 09/18/2026 16:17 | 34 | 48.53 |
| 09/18/2026 16:17 | 100 | 48.53 |
| 09/18/2026 16:17 | 100 | 48.52 |
| 09/18/2026 16:17 | 100 | 48.52 |
| 09/18/2026 16:17 | 200 | 48.52 |
| 09/18/2026 16:17 | 20 | 48.52 |
| 09/18/2026 16:17 | 25 | 48.52 |
| 09/18/2026 16:17 | 25 | 48.52 |
| 09/18/2026 16:17 | 34 | 48.52 |
| 09/18/2026 16:17 | 100 | 48.52 |
| 09/18/2026 16:17 | 1 | 48.52 |
| 09/18/2026 16:17 | 6 | 48.52 |
| 09/18/2026 16:17 | 94 | 48.52 |
| 09/18/2026 16:17 | 24 | 48.525 |
| 09/18/2026 16:17 | 100 | 48.53 |
| 09/18/2026 16:17 | 34 | 48.53 |
| 09/18/2026 16:17 | 100 | 48.535 |
| 09/18/2026 16:17 | 100 | 48.535 |
| 09/18/2026 16:17 | 34 | 48.54 |
| 09/18/2026 16:16 | 30 | 48.54 |
| 09/18/2026 16:16 | 100 | 48.54 |
| 09/18/2026 16:16 | 20 | 48.54 |
| 09/18/2026 16:16 | 25 | 48.54 |
| 09/18/2026 16:16 | 1 | 48.53 |
| 09/18/2026 16:16 | 100 | 48.525 |
| 09/18/2026 16:16 | 80 | 48.525 |
| 09/18/2026 16:16 | 100 | 48.525 |
| 09/18/2026 16:16 | 25 | 48.52 |
| 09/18/2026 16:16 | 100 | 48.52 |
| 09/18/2026 16:16 | 20 | 48.52 |
| 09/18/2026 16:16 | 75 | 48.53 |
| 09/18/2026 16:16 | 25 | 48.53 |
| 09/18/2026 16:16 | 25 | 48.52 |
| 09/18/2026 16:16 | 20 | 48.52 |
| 09/18/2026 16:16 | 100 | 48.51 |
| 09/18/2026 16:16 | 25 | 48.51 |
| 09/18/2026 16:16 | 100 | 48.51 |
| 09/18/2026 16:16 | 300 | 48.515 |
| 09/18/2026 16:16 | 17 | 48.52 |
| 09/18/2026 16:16 | 20 | 48.52 |
| 09/18/2026 16:16 | 25 | 48.52 |
| 09/18/2026 16:16 | 100 | 48.52 |
| 09/18/2026 16:16 | 100 | 48.52 |
| 09/18/2026 16:16 | 34 | 48.525 |
| 09/18/2026 16:16 | 20 | 48.53 |
| 09/18/2026 16:16 | 20 | 48.53 |
| 09/18/2026 16:16 | 25 | 48.53 |
| 09/18/2026 16:16 | 100 | 48.53 |
| 09/18/2026 16:16 | 20 | 48.52 |
| 09/18/2026 16:16 | 20 | 48.52 |
| 09/18/2026 16:16 | 25 | 48.52 |
| 09/18/2026 16:16 | 100 | 48.52 |
| 09/18/2026 16:16 | 20 | 48.525 |
| 09/18/2026 16:16 | 20 | 48.53 |
| 09/18/2026 16:16 | 100 | 48.525 |
| 09/18/2026 16:16 | 21 | 48.525 |
| 09/18/2026 16:15 | 15 | 48.51 |
| 09/18/2026 16:15 | 20 | 48.51 |
| 09/18/2026 16:15 | 100 | 48.51 |
| 09/18/2026 16:15 | 44 | 48.51 |
| 09/18/2026 16:15 | 80 | 48.52 |
| 09/18/2026 16:15 | 20 | 48.52 |
| 09/18/2026 16:15 | 80 | 48.52 |
| 09/18/2026 16:15 | 25 | 48.52 |
| 09/18/2026 16:15 | 35 | 48.53 |
| 09/18/2026 16:15 | 100 | 48.54 |
| 09/18/2026 16:15 | 1 | 48.54 |
| 09/18/2026 16:15 | 20 | 48.55 |
| 09/18/2026 16:15 | 42 | 48.54 |
| 09/18/2026 16:15 | 1 | 48.54 |
| 09/18/2026 16:15 | 25 | 48.52 |
| 09/18/2026 16:15 | 25 | 48.52 |
| 09/18/2026 16:15 | 43 | 48.51 |
| 09/18/2026 16:15 | 13 | 48.515 |
| 09/18/2026 16:15 | 1 | 48.51 |
| 09/18/2026 16:15 | 100 | 48.50 |
| 09/18/2026 16:15 | 50 | 48.50 |
| 09/18/2026 16:15 | 25 | 48.50 |
| 09/18/2026 16:15 | 100 | 48.505 |
| 09/18/2026 16:15 | 80 | 48.50 |
| 09/18/2026 16:15 | 11 | 48.49 |
| 09/18/2026 16:15 | 9 | 48.49 |
| 09/18/2026 16:15 | 25 | 48.49 |
| 09/18/2026 16:15 | 20 | 48.48 |
| 09/18/2026 16:15 | 16 | 48.48 |
| 09/18/2026 16:15 | 64 | 48.48 |
| 09/18/2026 16:15 | 20 | 48.48 |
| 09/18/2026 16:15 | 20 | 48.48 |
| 09/18/2026 16:15 | 100 | 48.475 |
| 09/18/2026 16:15 | 50 | 48.475 |
| 09/18/2026 16:15 | 1 | 48.47 |
| 09/18/2026 16:15 | 100 | 48.48 |
| 09/18/2026 16:14 | 100 | 48.48 |
| 09/18/2026 16:14 | 100 | 48.49 |
| 09/18/2026 16:14 | 11 | 48.49 |
| 09/18/2026 16:14 | 100 | 48.49 |
| 09/18/2026 16:14 | 100 | 48.50 |
| 09/18/2026 16:14 | 100 | 48.50 |
| 09/18/2026 16:14 | 100 | 48.50 |
| 09/18/2026 16:14 | 100 | 48.50 |
| 09/18/2026 16:14 | 1 | 48.51 |
| 09/18/2026 16:14 | 50 | 48.515 |
| 09/18/2026 16:14 | 20 | 48.52 |
| 09/18/2026 16:14 | 25 | 48.52 |
| 09/18/2026 16:14 | 100 | 48.52 |
| 09/18/2026 16:14 | 30 | 48.52 |
| 09/18/2026 16:14 | 25 | 48.52 |
| 09/18/2026 16:14 | 20 | 48.52 |
| 09/18/2026 16:14 | 1 | 48.52 |
| 09/18/2026 16:14 | 76 | 48.52 |
| 09/18/2026 16:14 | 20 | 48.52 |
| 09/18/2026 16:14 | 4 | 48.52 |
| 09/18/2026 16:14 | 83 | 48.51 |
| 09/18/2026 16:14 | 25 | 48.51 |
| 09/18/2026 16:14 | 100 | 48.515 |
| 09/18/2026 16:14 | 1 | 48.51 |
| 09/18/2026 16:14 | 20 | 48.51 |
| 09/18/2026 16:13 | 100 | 48.50 |
| 09/18/2026 16:13 | 44 | 48.50 |
| 09/18/2026 16:13 | 1 | 48.50 |
| 09/18/2026 16:13 | 3 | 48.51 |
| 09/18/2026 16:13 | 20 | 48.51 |
| 09/18/2026 16:13 | 26 | 48.505 |
| 09/18/2026 16:13 | 20 | 48.50 |
| 09/18/2026 16:13 | 100 | 48.50 |
| 09/18/2026 16:13 | 50 | 48.505 |
| 09/18/2026 16:13 | 44 | 48.50 |
| 09/18/2026 16:13 | 18 | 48.505 |
| 09/18/2026 16:13 | 20 | 48.51 |
| 09/18/2026 16:13 | 1 | 48.51 |
| 09/18/2026 16:13 | 100 | 48.505 |
| 09/18/2026 16:13 | 19 | 48.50 |
| 09/18/2026 16:13 | 1 | 48.50 |
| 09/18/2026 16:13 | 100 | 48.49 |
| 09/18/2026 16:13 | 8 | 48.48 |
| 09/18/2026 16:13 | 22 | 48.48 |
| 09/18/2026 16:13 | 27 | 48.48 |
| 09/18/2026 16:13 | 100 | 48.48 |
| 09/18/2026 16:13 | 64 | 48.475 |
| 09/18/2026 16:13 | 100 | 48.49 |
| 09/18/2026 16:12 | 100 | 48.495 |
| 09/18/2026 16:12 | 293 | 48.49 |
| 09/18/2026 16:12 | 20 | 48.48 |
| 09/18/2026 16:12 | 11 | 48.48 |
| 09/18/2026 16:12 | 100 | 48.475 |
| 09/18/2026 16:12 | 100 | 48.48 |
| 09/18/2026 16:12 | 100 | 48.48 |
| 09/18/2026 16:12 | 20 | 48.48 |
| 09/18/2026 16:12 | 18 | 48.475 |
| 09/18/2026 16:12 | 100 | 48.48 |
| 09/18/2026 16:12 | 100 | 48.48 |
| 09/18/2026 16:12 | 11 | 48.48 |
| 09/18/2026 16:12 | 11 | 48.48 |
| 09/18/2026 16:12 | 44 | 48.48 |
| 09/18/2026 16:12 | 100 | 48.48 |
| 09/18/2026 16:12 | 1 | 48.50 |
| 09/18/2026 16:12 | 10 | 48.505 |
| 09/18/2026 16:12 | 100 | 48.50 |
| 09/18/2026 16:12 | 20 | 48.50 |
| 09/18/2026 16:11 | 40 | 48.515 |
| 09/18/2026 16:11 | 51 | 48.52 |
| 09/18/2026 16:11 | 18 | 48.52 |
| 09/18/2026 16:11 | 25 | 48.52 |
| 09/18/2026 16:11 | 6 | 48.52 |
| 09/18/2026 16:11 | 32 | 48.515 |
| 09/18/2026 16:11 | 1 | 48.51 |
| 09/18/2026 16:11 | 19 | 48.51 |
| 09/18/2026 16:11 | 1 | 48.51 |
| 09/18/2026 16:11 | 100 | 48.51 |
| 09/18/2026 16:11 | 25 | 48.51 |
| 09/18/2026 16:11 | 20 | 48.51 |
| 09/18/2026 16:11 | 100 | 48.51 |
| 09/18/2026 16:11 | 100 | 48.515 |
| 09/18/2026 16:11 | 54 | 48.50 |
| 09/18/2026 16:11 | 1 | 48.50 |
| 09/18/2026 16:11 | 100 | 48.49 |
| 09/18/2026 16:11 | 1 | 48.49 |
| 09/18/2026 16:11 | 100 | 48.49 |
| 09/18/2026 16:11 | 55 | 48.51 |
| 09/18/2026 16:11 | 16 | 48.51 |
| 09/18/2026 16:11 | 3 | 48.51 |
| 09/18/2026 16:11 | 284 | 48.50 |
| 09/18/2026 16:11 | 49 | 48.48 |
| 09/18/2026 16:11 | 100 | 48.48 |
| 09/18/2026 16:11 | 4 | 48.48 |
| 09/18/2026 16:11 | 25 | 48.48 |
| 09/18/2026 16:11 | 5 | 48.49 |
| 09/18/2026 16:11 | 100 | 48.49 |
| 09/18/2026 16:11 | 18 | 48.50 |
| 09/18/2026 16:10 | 8 | 48.50 |
| 09/18/2026 16:10 | 1 | 48.50 |
| 09/18/2026 16:10 | 23 | 48.50 |
| 09/18/2026 16:10 | 48 | 48.50 |
| 09/18/2026 16:10 | 100 | 48.50 |
| 09/18/2026 16:10 | 32 | 48.505 |
| 09/18/2026 16:10 | 51 | 48.50 |
| 09/18/2026 16:10 | 25 | 48.50 |
| 09/18/2026 16:10 | 11 | 48.49 |
| 09/18/2026 16:10 | 28 | 48.48 |
| 09/18/2026 16:10 | 20 | 48.49 |
| 09/18/2026 16:10 | 100 | 48.49 |
| 09/18/2026 16:10 | 20 | 48.49 |
| 09/18/2026 16:10 | 22 | 48.48 |
| 09/18/2026 16:10 | 1 | 48.48 |
| 09/18/2026 16:10 | 5 | 48.48 |
| 09/18/2026 16:10 | 18 | 48.48 |
| 09/18/2026 16:10 | 1 | 48.47 |
| 09/18/2026 16:10 | 100 | 48.47 |
| 09/18/2026 16:10 | 100 | 48.47 |
| 09/18/2026 16:10 | 100 | 48.47 |
| 09/18/2026 16:09 | 1 | 48.45 |
| 09/18/2026 16:09 | 100 | 48.45 |
| 09/18/2026 16:09 | 100 | 48.435 |
| 09/18/2026 16:09 | 34 | 48.435 |
| 09/18/2026 16:09 | 100 | 48.43 |
| 09/18/2026 16:09 | 14 | 48.43 |
| 09/18/2026 16:09 | 3 | 48.43 |
| 09/18/2026 16:09 | 100 | 48.43 |
| 09/18/2026 16:09 | 33 | 48.42 |
| 09/18/2026 16:09 | 100 | 48.42 |
| 09/18/2026 16:09 | 44 | 48.42 |
| 09/18/2026 16:09 | 20 | 48.43 |
| 09/18/2026 16:09 | 10 | 48.43 |
| 09/18/2026 16:09 | 36 | 48.43 |
| 09/18/2026 16:09 | 5 | 48.435 |
| 09/18/2026 16:09 | 100 | 48.44 |
| 09/18/2026 16:09 | 100 | 48.44 |
| 09/18/2026 16:09 | 23 | 48.45 |
| 09/18/2026 16:09 | 20 | 48.46 |
| 09/18/2026 16:09 | 20 | 48.47 |
| 09/18/2026 16:09 | 3 | 48.47 |
| 09/18/2026 16:08 | 30 | 48.475 |
| 09/18/2026 16:08 | 20 | 48.47 |
| 09/18/2026 16:08 | 100 | 48.46 |
| 09/18/2026 16:08 | 53 | 48.46 |
| 09/18/2026 16:08 | 20 | 48.46 |
| 09/18/2026 16:08 | 53 | 48.46 |
| 09/18/2026 16:08 | 100 | 48.465 |
| 09/18/2026 16:08 | 20 | 48.46 |
| 09/18/2026 16:08 | 1 | 48.45 |
| 09/18/2026 16:08 | 100 | 48.45 |
| 09/18/2026 16:08 | 15 | 48.45 |
| 09/18/2026 16:08 | 100 | 48.445 |
| 09/18/2026 16:08 | 20 | 48.44 |
| 09/18/2026 16:08 | 17 | 48.44 |
| 09/18/2026 16:08 | 10 | 48.44 |
| 09/18/2026 16:08 | 1 | 48.44 |
| 09/18/2026 16:08 | 1 | 48.45 |
| 09/18/2026 16:08 | 20 | 48.46 |
| 09/18/2026 16:08 | 43 | 48.45 |
| 09/18/2026 16:08 | 1 | 48.45 |
| 09/18/2026 16:08 | 100 | 48.46 |
| 09/18/2026 16:08 | 100 | 48.465 |
| 09/18/2026 16:08 | 3 | 48.47 |
| 09/18/2026 16:08 | 1 | 48.48 |
| 09/18/2026 16:08 | 100 | 48.48 |
| 09/18/2026 16:07 | 20 | 48.49 |
| 09/18/2026 16:07 | 100 | 48.48 |
| 09/18/2026 16:07 | 100 | 48.48 |
| 09/18/2026 16:07 | 42 | 48.48 |
| 09/18/2026 16:07 | 100 | 48.48 |
| 09/18/2026 16:07 | 25 | 48.48 |
| 09/18/2026 16:07 | 100 | 48.49 |
| 09/18/2026 16:07 | 20 | 48.50 |
| 09/18/2026 16:07 | 100 | 48.495 |
| 09/18/2026 16:07 | 20 | 48.50 |
| 09/18/2026 16:07 | 20 | 48.48 |
| 09/18/2026 16:07 | 17 | 48.48 |
| 09/18/2026 16:07 | 20 | 48.48 |
| 09/18/2026 16:07 | 9 | 48.48 |
| 09/18/2026 16:07 | 91 | 48.48 |
| 09/18/2026 16:07 | 20 | 48.48 |
| 09/18/2026 16:07 | 11 | 48.47 |
| 09/18/2026 16:07 | 14 | 48.47 |
| 09/18/2026 16:07 | 100 | 48.46 |
| 09/18/2026 16:07 | 20 | 48.46 |
| 09/18/2026 16:07 | 1 | 48.45 |
| 09/18/2026 16:07 | 1 | 48.465 |
| 09/18/2026 16:07 | 32 | 48.46 |
| 09/18/2026 16:07 | 14 | 48.46 |
| 09/18/2026 16:07 | 42 | 48.46 |
| 09/18/2026 16:07 | 1 | 48.47 |
| 09/18/2026 16:07 | 100 | 48.47 |
| 09/18/2026 16:07 | 100 | 48.47 |
| 09/18/2026 16:07 | 25 | 48.48 |
| 09/18/2026 16:06 | 20 | 48.48 |
| 09/18/2026 16:06 | 37 | 48.475 |
| 09/18/2026 16:06 | 400 | 48.48 |
| 09/18/2026 16:06 | 20 | 48.48 |
| 09/18/2026 16:06 | 39 | 48.47 |
| 09/18/2026 16:06 | 20 | 48.47 |
| 09/18/2026 16:06 | 400 | 48.47 |
| 09/18/2026 16:06 | 3 | 48.48 |
| 09/18/2026 16:06 | 1 | 48.48 |
| 09/18/2026 16:06 | 67 | 48.48 |
| 09/18/2026 16:06 | 33 | 48.48 |
| 09/18/2026 16:06 | 2 | 48.49 |
| 09/18/2026 16:06 | 13 | 48.49 |
| 09/18/2026 16:06 | 1 | 48.50 |
| 09/18/2026 16:06 | 19 | 48.50 |
| 09/18/2026 16:06 | 4 | 48.50 |
| 09/18/2026 16:06 | 24 | 48.50 |
| 09/18/2026 16:06 | 14 | 48.50 |
| 09/18/2026 16:06 | 6 | 48.50 |
| 09/18/2026 16:06 | 20 | 48.49 |
| 09/18/2026 16:06 | 2 | 48.48 |
| 09/18/2026 16:06 | 20 | 48.48 |
| 09/18/2026 16:06 | 16 | 48.475 |
| 09/18/2026 16:06 | 64 | 48.47 |
| 09/18/2026 16:06 | 100 | 48.475 |
| 09/18/2026 16:06 | 800 | 48.47 |
| 09/18/2026 16:06 | 20 | 48.47 |
| 09/18/2026 16:06 | 44 | 48.47 |
| 09/18/2026 16:06 | 31 | 48.48 |
| 09/18/2026 16:06 | 100 | 48.48 |
| 09/18/2026 16:06 | 100 | 48.495 |
| 09/18/2026 16:06 | 37 | 48.505 |
| 09/18/2026 16:06 | 20 | 48.49 |
| 09/18/2026 16:06 | 1 | 48.49 |
| 09/18/2026 16:06 | 73 | 48.49 |
| 09/18/2026 16:06 | 44 | 48.49 |
| 09/18/2026 16:06 | 100 | 48.49 |
| 09/18/2026 16:06 | 100 | 48.49 |
| 09/18/2026 16:06 | 20 | 48.49 |
| 09/18/2026 16:05 | 1 | 48.495 |
| 09/18/2026 16:05 | 25 | 48.495 |
| 09/18/2026 16:05 | 800 | 48.49 |
| 09/18/2026 16:05 | 100 | 48.49 |
| 09/18/2026 16:05 | 300 | 48.49 |
| 09/18/2026 16:05 | 70 | 48.49 |
| 09/18/2026 16:05 | 20 | 48.49 |
| 09/18/2026 16:05 | 100 | 48.485 |
| 09/18/2026 16:05 | 29 | 48.49 |
| 09/18/2026 16:05 | 54 | 48.515 |
| 09/18/2026 16:05 | 100 | 48.515 |
| 09/18/2026 16:05 | 20 | 48.51 |
| 09/18/2026 16:05 | 100 | 48.52 |
| 09/18/2026 16:05 | 90 | 48.51 |
| 09/18/2026 16:05 | 25 | 48.51 |
| 09/18/2026 16:05 | 20 | 48.51 |
| 09/18/2026 16:05 | 100 | 48.51 |
| 09/18/2026 16:05 | 20 | 48.52 |
| 09/18/2026 16:04 | 20 | 48.52 |
| 09/18/2026 16:04 | 67 | 48.52 |
| 09/18/2026 16:04 | 20 | 48.52 |
| 09/18/2026 16:04 | 20 | 48.51 |
| 09/18/2026 16:04 | 37 | 48.50 |
| 09/18/2026 16:04 | 1 | 48.52 |
| 09/18/2026 16:04 | 53 | 48.51 |
| 09/18/2026 16:04 | 20 | 48.51 |
| 09/18/2026 16:04 | 4 | 48.495 |
| 09/18/2026 16:04 | 44 | 48.50 |
| 09/18/2026 16:04 | 100 | 48.50 |
| 09/18/2026 16:04 | 100 | 48.51 |
| 09/18/2026 16:04 | 100 | 48.51 |
| 09/18/2026 16:04 | 25 | 48.52 |
| 09/18/2026 16:04 | 100 | 48.53 |
| 09/18/2026 16:04 | 100 | 48.54 |
| 09/18/2026 16:04 | 20 | 48.53 |
| 09/18/2026 16:04 | 100 | 48.52 |
| 09/18/2026 16:04 | 100 | 48.52 |
| 09/18/2026 16:04 | 20 | 48.52 |
| 09/18/2026 16:04 | 10 | 48.53 |
| 09/18/2026 16:04 | 20 | 48.53 |
| 09/18/2026 16:04 | 48 | 48.52 |
| 09/18/2026 16:04 | 32 | 48.52 |
| 09/18/2026 16:03 | 12 | 48.53 |
| 09/18/2026 16:03 | 25 | 48.53 |
| 09/18/2026 16:03 | 20 | 48.52 |
| 09/18/2026 16:03 | 1032 | 48.51 |
| 09/18/2026 16:03 | 1 | 48.51 |
| 09/18/2026 16:03 | 167 | 48.51 |
| 09/18/2026 16:03 | 19 | 48.515 |
| 09/18/2026 16:03 | 1 | 48.51 |
| 09/18/2026 16:03 | 100 | 48.51 |
| 09/18/2026 16:03 | 20 | 48.52 |
| 09/18/2026 16:03 | 1 | 48.52 |
| 09/18/2026 16:03 | 100 | 48.53 |
| 09/18/2026 16:03 | 20 | 48.53 |
| 09/18/2026 16:03 | 100 | 48.53 |
| 09/18/2026 16:03 | 100 | 48.53 |
| 09/18/2026 16:03 | 20 | 48.53 |
| 09/18/2026 16:03 | 100 | 48.53 |
| 09/18/2026 16:03 | 70 | 48.52 |
| 09/18/2026 16:03 | 24 | 48.51 |
| 09/18/2026 16:03 | 20 | 48.53 |
| 09/18/2026 16:03 | 25 | 48.53 |
| 09/18/2026 16:03 | 6 | 48.53 |
| 09/18/2026 16:03 | 20 | 48.53 |
| 09/18/2026 16:03 | 1 | 48.53 |
| 09/18/2026 16:03 | 100 | 48.54 |
| 09/18/2026 16:02 | 20 | 48.53 |
| 09/18/2026 16:02 | 20 | 48.53 |
| 09/18/2026 16:02 | 2 | 48.52 |
| 09/18/2026 16:02 | 4 | 48.52 |
| 09/18/2026 16:02 | 20 | 48.52 |
| 09/18/2026 16:02 | 1 | 48.52 |
| 09/18/2026 16:02 | 12 | 48.52 |
| 09/18/2026 16:02 | 61 | 48.52 |
| 09/18/2026 16:02 | 85 | 48.52 |
| 09/18/2026 16:02 | 20 | 48.51 |
| 09/18/2026 16:02 | 20 | 48.49 |
| 09/18/2026 16:02 | 20 | 48.48 |
| 09/18/2026 16:02 | 15 | 48.48 |
| 09/18/2026 16:02 | 20 | 48.47 |
| 09/18/2026 16:02 | 100 | 48.47 |
| 09/18/2026 16:02 | 100 | 48.45 |
| 09/18/2026 16:02 | 20 | 48.45 |
| 09/18/2026 16:02 | 6 | 48.45 |
| 09/18/2026 16:02 | 60 | 48.455 |
| 09/18/2026 16:02 | 24 | 48.465 |
| 09/18/2026 16:02 | 100 | 48.46 |
| 09/18/2026 16:02 | 12 | 48.455 |
| 09/18/2026 16:02 | 100 | 48.46 |
| 09/18/2026 16:02 | 20 | 48.47 |
| 09/18/2026 16:02 | 50 | 48.48 |
| 09/18/2026 16:02 | 20 | 48.48 |
| 09/18/2026 16:02 | 20 | 48.49 |
| 09/18/2026 16:02 | 100 | 48.49 |
| 09/18/2026 16:02 | 14 | 48.50 |
| 09/18/2026 16:02 | 14 | 48.50 |
| 09/18/2026 16:02 | 20 | 48.51 |
| 09/18/2026 16:02 | 94 | 48.51 |
| 09/18/2026 16:02 | 20 | 48.51 |
| 09/18/2026 16:02 | 19 | 48.52 |
| 09/18/2026 16:02 | 1 | 48.52 |
| 09/18/2026 16:02 | 20 | 48.53 |
| 09/18/2026 16:02 | 1 | 48.54 |
| 09/18/2026 16:01 | 9 | 48.53 |
| 09/18/2026 16:01 | 73 | 48.53 |
| 09/18/2026 16:01 | 100 | 48.53 |
| 09/18/2026 16:01 | 23 | 48.525 |
| 09/18/2026 16:01 | 63 | 48.53 |
| 09/18/2026 16:01 | 20 | 48.53 |
| 09/18/2026 16:01 | 100 | 48.53 |
| 09/18/2026 16:01 | 11 | 48.54 |
| 09/18/2026 16:01 | 11 | 48.55 |
| 09/18/2026 16:01 | 100 | 48.55 |
| 09/18/2026 16:01 | 200 | 48.55 |
| 09/18/2026 16:01 | 199 | 48.56 |
| 09/18/2026 16:01 | 1 | 48.56 |
| 09/18/2026 16:01 | 20 | 48.56 |
| 09/18/2026 16:01 | 100 | 48.56 |
| 09/18/2026 16:01 | 200 | 48.56 |
| 09/18/2026 16:01 | 100 | 48.57 |
| 09/18/2026 16:01 | 11 | 48.58 |
| 09/18/2026 16:01 | 20 | 48.58 |
| 09/18/2026 16:01 | 3 | 48.58 |
| 09/18/2026 16:01 | 100 | 48.57 |
| 09/18/2026 16:01 | 6 | 48.56 |
| 09/18/2026 16:01 | 1 | 48.55 |
| 09/18/2026 16:01 | 18 | 48.53 |
| 09/18/2026 16:01 | 20 | 48.53 |
| 09/18/2026 16:01 | 19 | 48.53 |
| 09/18/2026 16:01 | 100 | 48.53 |
| 09/18/2026 16:01 | 543 | 48.53 |
| 09/18/2026 16:01 | 657 | 48.53 |
| 09/18/2026 16:01 | 100 | 48.54 |
| 09/18/2026 16:01 | 20 | 48.54 |
| 09/18/2026 16:01 | 80 | 48.55 |
| 09/18/2026 16:01 | 20 | 48.55 |
| 09/18/2026 16:01 | 1 | 48.54 |
| 09/18/2026 16:01 | 400 | 48.54 |
| 09/18/2026 16:01 | 164 | 48.55 |
| 09/18/2026 16:01 | 80 | 48.55 |
| 09/18/2026 16:01 | 1 | 48.54 |
| 09/18/2026 16:00 | 1 | 48.53 |
| 09/18/2026 16:00 | 300 | 48.52 |
| 09/18/2026 16:00 | 18 | 48.52 |
| 09/18/2026 16:00 | 100 | 48.51 |
| 09/18/2026 16:00 | 100 | 48.51 |
| 09/18/2026 16:00 | 100 | 48.51 |
| 09/18/2026 16:00 | 37 | 48.515 |
| 09/18/2026 16:00 | 100 | 48.50 |
| 09/18/2026 16:00 | 15 | 48.50 |
| 09/18/2026 16:00 | 25 | 48.50 |
| 09/18/2026 16:00 | 100 | 48.50 |
| 09/18/2026 16:00 | 100 | 48.50 |
| 09/18/2026 16:00 | 100 | 48.49 |
| 09/18/2026 16:00 | 1197 | 48.48 |
| 09/18/2026 16:00 | 3 | 48.48 |
| 09/18/2026 16:00 | 6 | 48.48 |
| 09/18/2026 16:00 | 51 | 48.48 |
| 09/18/2026 16:00 | 3 | 48.48 |
| 09/18/2026 16:00 | 20 | 48.48 |
| 09/18/2026 16:00 | 20 | 48.46 |
| 09/18/2026 16:00 | 10 | 48.46 |
| 09/18/2026 16:00 | 100 | 48.455 |
| 09/18/2026 16:00 | 36 | 48.46 |
| 09/18/2026 16:00 | 24 | 48.47 |
| 09/18/2026 16:00 | 25 | 48.47 |
| 09/18/2026 16:00 | 100 | 48.48 |
| 09/18/2026 16:00 | 26 | 48.48 |
| 09/18/2026 16:00 | 100 | 48.48 |
| 09/18/2026 16:00 | 11 | 48.48 |
| 09/18/2026 16:00 | 14 | 48.48 |
| 09/18/2026 16:00 | 20 | 48.48 |
| 09/18/2026 16:00 | 20 | 48.47 |
| 09/18/2026 16:00 | 100 | 48.46 |
| 09/18/2026 16:00 | 20 | 48.46 |
| 09/18/2026 16:00 | 60 | 48.45 |
| 09/18/2026 16:00 | 40 | 48.45 |
| 09/18/2026 16:00 | 68 | 48.445 |
| 09/18/2026 16:00 | 11 | 48.445 |
| 09/18/2026 16:00 | 100 | 48.45 |
| 09/18/2026 16:00 | 36 | 48.45 |
| 09/18/2026 16:00 | 25 | 48.46 |
| 09/18/2026 15:59 | 100 | 48.47 |
| 09/18/2026 15:59 | 3 | 48.47 |
| 09/18/2026 15:59 | 20 | 48.48 |
| 09/18/2026 15:59 | 22 | 48.48 |
| 09/18/2026 15:59 | 22 | 48.48 |
| 09/18/2026 15:59 | 22 | 48.48 |
| 09/18/2026 15:59 | 20 | 48.48 |
| 09/18/2026 15:59 | 2 | 48.48 |
| 09/18/2026 15:59 | 23 | 48.48 |
| 09/18/2026 15:59 | 80 | 48.455 |
| 09/18/2026 15:59 | 20 | 48.46 |
| 09/18/2026 15:58 | 42 | 48.46 |
| 09/18/2026 15:58 | 34 | 48.47 |
| 09/18/2026 15:58 | 39 | 48.48 |
| 09/18/2026 15:58 | 14 | 48.48 |
| 09/18/2026 15:58 | 100 | 48.48 |
| 09/18/2026 15:58 | 25 | 48.48 |
| 09/18/2026 15:58 | 100 | 48.48 |
| 09/18/2026 15:58 | 33 | 48.485 |
| 09/18/2026 15:58 | 1 | 48.48 |
| 09/18/2026 15:58 | 20 | 48.47 |
| 09/18/2026 15:58 | 65 | 48.46 |
| 09/18/2026 15:58 | 16 | 48.46 |
| 09/18/2026 15:58 | 1119 | 48.46 |
| 09/18/2026 15:58 | 81 | 48.46 |
| 09/18/2026 15:58 | 20 | 48.46 |
| 09/18/2026 15:58 | 5 | 48.48 |
| 09/18/2026 15:58 | 18 | 48.48 |
| 09/18/2026 15:58 | 100 | 48.48 |
| 09/18/2026 15:58 | 25 | 48.48 |
| 09/18/2026 15:58 | 30 | 48.47 |
| 09/18/2026 15:58 | 3 | 48.46 |
| 09/18/2026 15:58 | 100 | 48.46 |
| 09/18/2026 15:58 | 25 | 48.46 |
| 09/18/2026 15:58 | 20 | 48.46 |
| 09/18/2026 15:58 | 22 | 48.45 |
| 09/18/2026 15:58 | 1 | 48.45 |
| 09/18/2026 15:58 | 25 | 48.45 |
| 09/18/2026 15:58 | 100 | 48.45 |
| 09/18/2026 15:58 | 24 | 48.465 |
| 09/18/2026 15:58 | 100 | 48.46 |
| 09/18/2026 15:58 | 20 | 48.46 |
| 09/18/2026 15:58 | 100 | 48.455 |
| 09/18/2026 15:58 | 20 | 48.46 |
| 09/18/2026 15:58 | 25 | 48.45 |
| 09/18/2026 15:58 | 20 | 48.45 |
| 09/18/2026 15:58 | 100 | 48.45 |
| 09/18/2026 15:58 | 100 | 48.45 |
| 09/18/2026 15:57 | 160 | 48.46 |
| 09/18/2026 15:57 | 20 | 48.46 |
| 09/18/2026 15:57 | 32 | 48.46 |
| 09/18/2026 15:57 | 20 | 48.46 |
| 09/18/2026 15:57 | 20 | 48.46 |
| 09/18/2026 15:57 | 80 | 48.46 |
| 09/18/2026 15:57 | 20 | 48.46 |
| 09/18/2026 15:57 | 10 | 48.46 |
| 09/18/2026 15:57 | 39 | 48.46 |
| 09/18/2026 15:57 | 25 | 48.46 |
| 09/18/2026 15:57 | 80 | 48.46 |
| 09/18/2026 15:57 | 100 | 48.465 |
| 09/18/2026 15:57 | 20 | 48.47 |
| 09/18/2026 15:57 | 100 | 48.46 |
| 09/18/2026 15:57 | 1 | 48.46 |
| 09/18/2026 15:57 | 76 | 48.47 |
| 09/18/2026 15:57 | 99 | 48.47 |
| 09/18/2026 15:57 | 1 | 48.47 |
| 09/18/2026 15:57 | 100 | 48.47 |
| 09/18/2026 15:57 | 3 | 48.49 |
| 09/18/2026 15:57 | 11 | 48.49 |
| 09/18/2026 15:57 | 20 | 48.49 |
| 09/18/2026 15:57 | 80 | 48.49 |
| 09/18/2026 15:56 | 100 | 48.505 |
| 09/18/2026 15:56 | 23 | 48.515 |
| 09/18/2026 15:56 | 20 | 48.51 |
| 09/18/2026 15:56 | 100 | 48.51 |
| 09/18/2026 15:56 | 100 | 48.51 |
| 09/18/2026 15:56 | 18 | 48.51 |
| 09/18/2026 15:56 | 29 | 48.52 |
| 09/18/2026 15:56 | 20 | 48.52 |
| 09/18/2026 15:56 | 18 | 48.52 |
| 09/18/2026 15:56 | 63 | 48.515 |
| 09/18/2026 15:56 | 10 | 48.51 |
| 09/18/2026 15:56 | 20 | 48.50 |
| 09/18/2026 15:56 | 28 | 48.50 |
| 09/18/2026 15:56 | 20 | 48.50 |
| 09/18/2026 15:56 | 113 | 48.50 |
| 09/18/2026 15:56 | 83 | 48.50 |
| 09/18/2026 15:56 | 56 | 48.50 |
| 09/18/2026 15:56 | 17 | 48.50 |
| 09/18/2026 15:56 | 37 | 48.505 |
| 09/18/2026 15:56 | 100 | 48.50 |
| 09/18/2026 15:56 | 323 | 48.50 |
| 09/18/2026 15:56 | 100 | 48.50 |
| 09/18/2026 15:56 | 1 | 48.49 |
| 09/18/2026 15:56 | 100 | 48.49 |
| 09/18/2026 15:56 | 20 | 48.49 |
| 09/18/2026 15:56 | 20 | 48.48 |
| 09/18/2026 15:56 | 25 | 48.48 |
| 09/18/2026 15:56 | 20 | 48.48 |
| 09/18/2026 15:55 | 20 | 48.47 |
| 09/18/2026 15:55 | 21 | 48.465 |
| 09/18/2026 15:55 | 100 | 48.47 |
| 09/18/2026 15:55 | 100 | 48.48 |
| 09/18/2026 15:55 | 33 | 48.475 |
| 09/18/2026 15:55 | 30 | 48.48 |
| 09/18/2026 15:55 | 20 | 48.48 |
| 09/18/2026 15:55 | 20 | 48.46 |
| 09/18/2026 15:55 | 1120 | 48.45 |
| 09/18/2026 15:55 | 80 | 48.45 |
| 09/18/2026 15:55 | 20 | 48.45 |
| 09/18/2026 15:55 | 100 | 48.45 |
| 09/18/2026 15:55 | 20 | 48.47 |
| 09/18/2026 15:55 | 20 | 48.46 |
| 09/18/2026 15:55 | 130 | 48.46 |
| 09/18/2026 15:55 | 100 | 48.45 |
| 09/18/2026 15:55 | 400 | 48.45 |
| 09/18/2026 15:55 | 800 | 48.45 |
| 09/18/2026 15:55 | 20 | 48.45 |
| 09/18/2026 15:55 | 1 | 48.45 |
| 09/18/2026 15:55 | 5 | 48.46 |
| 09/18/2026 15:55 | 5 | 48.46 |
| 09/18/2026 15:55 | 365 | 48.46 |
| 09/18/2026 15:55 | 1 | 48.46 |
| 09/18/2026 15:55 | 734 | 48.46 |
| 09/18/2026 15:55 | 81 | 48.46 |
| 09/18/2026 15:55 | 19 | 48.46 |
| 09/18/2026 15:55 | 100 | 48.46 |
| 09/18/2026 15:55 | 2 | 48.48 |
| 09/18/2026 15:55 | 23 | 48.48 |
| 09/18/2026 15:55 | 11 | 48.48 |
| 09/18/2026 15:55 | 46 | 48.49 |
| 09/18/2026 15:54 | 100 | 48.51 |
| 09/18/2026 15:54 | 11 | 48.51 |
| 09/18/2026 15:54 | 100 | 48.52 |
| 09/18/2026 15:54 | 100 | 48.52 |
| 09/18/2026 15:54 | 20 | 48.53 |
| 09/18/2026 15:54 | 20 | 48.535 |
| 09/18/2026 15:54 | 100 | 48.55 |
| 09/18/2026 15:54 | 52 | 48.56 |
| 09/18/2026 15:54 | 48 | 48.56 |
| 09/18/2026 15:54 | 33 | 48.56 |
| 09/18/2026 15:54 | 1 | 48.56 |
| 09/18/2026 15:54 | 100 | 48.56 |
| 09/18/2026 15:54 | 15 | 48.55 |
| 09/18/2026 15:54 | 100 | 48.54 |
| 09/18/2026 15:54 | 1200 | 48.54 |
| 09/18/2026 15:54 | 20 | 48.54 |
| 09/18/2026 15:54 | 24 | 48.55 |
| 09/18/2026 15:54 | 100 | 48.525 |
| 09/18/2026 15:54 | 20 | 48.52 |
| 09/18/2026 15:54 | 24 | 48.515 |
| 09/18/2026 15:54 | 20 | 48.51 |
| 09/18/2026 15:54 | 100 | 48.51 |
| 09/18/2026 15:53 | 20 | 48.51 |
| 09/18/2026 15:53 | 25 | 48.52 |
| 09/18/2026 15:53 | 100 | 48.52 |
| 09/18/2026 15:53 | 20 | 48.52 |
| 09/18/2026 15:53 | 100 | 48.52 |
| 09/18/2026 15:53 | 80 | 48.52 |
| 09/18/2026 15:53 | 20 | 48.52 |
| 09/18/2026 15:53 | 30 | 48.525 |
| 09/18/2026 15:53 | 20 | 48.53 |
| 09/18/2026 15:53 | 80 | 48.53 |
| 09/18/2026 15:53 | 4 | 48.535 |
| 09/18/2026 15:53 | 25 | 48.54 |
| 09/18/2026 15:53 | 10 | 48.54 |
| 09/18/2026 15:53 | 10 | 48.54 |
| 09/18/2026 15:53 | 100 | 48.53 |
| 09/18/2026 15:53 | 20 | 48.53 |
| 09/18/2026 15:53 | 100 | 48.53 |
| 09/18/2026 15:53 | 80 | 48.52 |
| 09/18/2026 15:53 | 62 | 48.525 |
| 09/18/2026 15:53 | 17 | 48.535 |
| 09/18/2026 15:53 | 2 | 48.53 |
| 09/18/2026 15:53 | 80 | 48.54 |
| 09/18/2026 15:53 | 17 | 48.545 |
| 09/18/2026 15:53 | 20 | 48.54 |
| 09/18/2026 15:53 | 4 | 48.54 |
| 09/18/2026 15:53 | 6 | 48.55 |
| 09/18/2026 15:53 | 24 | 48.565 |
| 09/18/2026 15:53 | 60 | 48.56 |
| 09/18/2026 15:53 | 800 | 48.56 |
| 09/18/2026 15:53 | 100 | 48.58 |
| 09/18/2026 15:53 | 100 | 48.58 |
| 09/18/2026 15:53 | 100 | 48.59 |
| 09/18/2026 15:53 | 100 | 48.60 |
| 09/18/2026 15:53 | 44 | 48.60 |
| 09/18/2026 15:53 | 13 | 48.60 |
| 09/18/2026 15:53 | 21 | 48.60 |
| 09/18/2026 15:53 | 5 | 48.60 |
| 09/18/2026 15:53 | 37 | 48.62 |
| 09/18/2026 15:52 | 20 | 48.62 |
| 09/18/2026 15:52 | 20 | 48.61 |
| 09/18/2026 15:52 | 100 | 48.60 |
| 09/18/2026 15:52 | 100 | 48.61 |
| 09/18/2026 15:52 | 27 | 48.62 |
| 09/18/2026 15:52 | 72 | 48.62 |
| 09/18/2026 15:52 | 25 | 48.62 |
| 09/18/2026 15:52 | 76 | 48.62 |
| 09/18/2026 15:52 | 29 | 48.61 |
| 09/18/2026 15:52 | 20 | 48.61 |
| 09/18/2026 15:52 | 550 | 48.60 |
| 09/18/2026 15:52 | 300 | 48.60 |
| 09/18/2026 15:52 | 100 | 48.60 |
| 09/18/2026 15:52 | 19 | 48.59 |
| 09/18/2026 15:52 | 100 | 48.60 |
| 09/18/2026 15:52 | 20 | 48.60 |
| 09/18/2026 15:52 | 100 | 48.595 |
| 09/18/2026 15:52 | 100 | 48.60 |
| 09/18/2026 15:52 | 95 | 48.60 |
| 09/18/2026 15:52 | 25 | 48.60 |
| 09/18/2026 15:52 | 20 | 48.60 |
| 09/18/2026 15:52 | 15 | 48.59 |
| 09/18/2026 15:52 | 24 | 48.59 |
| 09/18/2026 15:52 | 28 | 48.60 |
| 09/18/2026 15:52 | 104 | 48.60 |
| 09/18/2026 15:52 | 296 | 48.60 |
| 09/18/2026 15:52 | 10 | 48.59 |
| 09/18/2026 15:52 | 20 | 48.59 |
| 09/18/2026 15:51 | 25 | 48.58 |
| 09/18/2026 15:51 | 100 | 48.58 |
| 09/18/2026 15:51 | 200 | 48.58 |
| 09/18/2026 15:51 | 100 | 48.59 |
| 09/18/2026 15:51 | 20 | 48.59 |
| 09/18/2026 15:51 | 95 | 48.59 |
| 09/18/2026 15:51 | 5 | 48.59 |
| 09/18/2026 15:51 | 75 | 48.59 |
| 09/18/2026 15:51 | 1 | 48.59 |
| 09/18/2026 15:51 | 4 | 48.59 |
| 09/18/2026 15:51 | 100 | 48.59 |
| 09/18/2026 15:51 | 20 | 48.60 |
| 09/18/2026 15:51 | 20 | 48.58 |
| 09/18/2026 15:51 | 20 | 48.57 |
| 09/18/2026 15:51 | 1 | 48.58 |
| 09/18/2026 15:51 | 100 | 48.59 |
| 09/18/2026 15:51 | 100 | 48.60 |
| 09/18/2026 15:51 | 1 | 48.60 |
| 09/18/2026 15:51 | 41 | 48.60 |
| 09/18/2026 15:51 | 100 | 48.60 |
| 09/18/2026 15:51 | 100 | 48.60 |
| 09/18/2026 15:51 | 153 | 48.60 |
| 09/18/2026 15:51 | 20 | 48.60 |
| 09/18/2026 15:51 | 100 | 48.59 |
| 09/18/2026 15:51 | 6 | 48.59 |
| 09/18/2026 15:51 | 39 | 48.59 |
| 09/18/2026 15:51 | 100 | 48.59 |
| 09/18/2026 15:51 | 20 | 48.61 |
| 09/18/2026 15:51 | 17 | 48.61 |
| 09/18/2026 15:51 | 8 | 48.62 |
| 09/18/2026 15:51 | 37 | 48.62 |
| 09/18/2026 15:50 | 19 | 48.63 |
| 09/18/2026 15:50 | 20 | 48.63 |
| 09/18/2026 15:50 | 7 | 48.64 |
| 09/18/2026 15:50 | 20 | 48.65 |
| 09/18/2026 15:50 | 39 | 48.65 |
| 09/18/2026 15:50 | 20 | 48.65 |
| 09/18/2026 15:50 | 16 | 48.65 |
| 09/18/2026 15:50 | 20 | 48.65 |
| 09/18/2026 15:50 | 37 | 48.615 |
| 09/18/2026 15:50 | 25 | 48.63 |
| 09/18/2026 15:50 | 6 | 48.63 |
| 09/18/2026 15:50 | 20 | 48.62 |
| 09/18/2026 15:50 | 18 | 48.61 |
| 09/18/2026 15:50 | 51 | 48.615 |
| 09/18/2026 15:50 | 19 | 48.61 |
| 09/18/2026 15:50 | 44 | 48.61 |
| 09/18/2026 15:50 | 25 | 48.61 |
| 09/18/2026 15:50 | 100 | 48.62 |
| 09/18/2026 15:50 | 1 | 48.62 |
| 09/18/2026 15:50 | 19 | 48.625 |
| 09/18/2026 15:50 | 20 | 48.62 |
| 09/18/2026 15:50 | 13 | 48.61 |
| 09/18/2026 15:50 | 7 | 48.61 |
| 09/18/2026 15:50 | 100 | 48.61 |
| 09/18/2026 15:50 | 100 | 48.61 |
| 09/18/2026 15:50 | 100 | 48.61 |
| 09/18/2026 15:50 | 25 | 48.61 |
| 09/18/2026 15:50 | 20 | 48.60 |
| 09/18/2026 15:50 | 433 | 48.60 |
| 09/18/2026 15:50 | 580 | 48.60 |
| 09/18/2026 15:50 | 1 | 48.60 |
| 09/18/2026 15:50 | 86 | 48.60 |
| 09/18/2026 15:50 | 100 | 48.60 |
| 09/18/2026 15:50 | 200 | 48.60 |
| 09/18/2026 15:50 | 20 | 48.60 |
| 09/18/2026 15:50 | 4 | 48.60 |
| 09/18/2026 15:50 | 20 | 48.59 |
| 09/18/2026 15:50 | 7 | 48.59 |
| 09/18/2026 15:50 | 33 | 48.58 |
| 09/18/2026 15:50 | 84 | 48.58 |
| 09/18/2026 15:50 | 660 | 48.58 |
| 09/18/2026 15:50 | 140 | 48.58 |
| 09/18/2026 15:50 | 28 | 48.575 |
| 09/18/2026 15:50 | 30 | 48.57 |
| 09/18/2026 15:50 | 10 | 48.575 |
| 09/18/2026 15:50 | 100 | 48.58 |
| 09/18/2026 15:50 | 20 | 48.58 |
| 09/18/2026 15:50 | 37 | 48.58 |
| 09/18/2026 15:50 | 13 | 48.58 |
| 09/18/2026 15:50 | 7 | 48.58 |
| 09/18/2026 15:50 | 20 | 48.57 |
| 09/18/2026 15:50 | 100 | 48.57 |
| 09/18/2026 15:50 | 20 | 48.56 |
| 09/18/2026 15:50 | 20 | 48.55 |
| 09/18/2026 15:50 | 3 | 48.55 |
| 09/18/2026 15:49 | 80 | 48.55 |
| 09/18/2026 15:49 | 20 | 48.56 |
| 09/18/2026 15:49 | 25 | 48.56 |
| 09/18/2026 15:49 | 20 | 48.55 |
| 09/18/2026 15:49 | 100 | 48.55 |
| 09/18/2026 15:49 | 30 | 48.55 |
| 09/18/2026 15:49 | 20 | 48.55 |
| 09/18/2026 15:49 | 9 | 48.55 |
| 09/18/2026 15:49 | 1 | 48.55 |
| 09/18/2026 15:49 | 90 | 48.55 |
| 09/18/2026 15:49 | 25 | 48.55 |
| 09/18/2026 15:49 | 100 | 48.55 |
| 09/18/2026 15:49 | 80 | 48.555 |
| 09/18/2026 15:49 | 100 | 48.56 |
| 09/18/2026 15:49 | 100 | 48.56 |
| 09/18/2026 15:49 | 1 | 48.56 |
| 09/18/2026 15:49 | 100 | 48.56 |
| 09/18/2026 15:49 | 8 | 48.56 |
| 09/18/2026 15:49 | 100 | 48.56 |
| 09/18/2026 15:49 | 100 | 48.57 |
| 09/18/2026 15:49 | 23 | 48.56 |
| 09/18/2026 15:49 | 20 | 48.56 |
| 09/18/2026 15:49 | 20 | 48.56 |
| 09/18/2026 15:49 | 18 | 48.56 |
| 09/18/2026 15:49 | 80 | 48.54 |
| 09/18/2026 15:49 | 39 | 48.55 |
| 09/18/2026 15:49 | 20 | 48.55 |
| 09/18/2026 15:49 | 20 | 48.55 |
| 09/18/2026 15:49 | 20 | 48.55 |
| 09/18/2026 15:49 | 20 | 48.55 |
| 09/18/2026 15:49 | 20 | 48.55 |
| 09/18/2026 15:48 | 20 | 48.53 |
| 09/18/2026 15:48 | 100 | 48.52 |
| 09/18/2026 15:48 | 5 | 48.53 |
| 09/18/2026 15:48 | 100 | 48.53 |
| 09/18/2026 15:48 | 34 | 48.53 |
| 09/18/2026 15:48 | 66 | 48.53 |
| 09/18/2026 15:48 | 100 | 48.55 |
| 09/18/2026 15:48 | 20 | 48.55 |
| 09/18/2026 15:48 | 20 | 48.54 |
| 09/18/2026 15:48 | 20 | 48.54 |
| 09/18/2026 15:48 | 258 | 48.54 |
| 09/18/2026 15:48 | 100 | 48.54 |
| 09/18/2026 15:48 | 100 | 48.55 |
| 09/18/2026 15:48 | 2 | 48.55 |
| 09/18/2026 15:48 | 100 | 48.56 |
| 09/18/2026 15:48 | 18 | 48.55 |
| 09/18/2026 15:48 | 1200 | 48.54 |
| 09/18/2026 15:48 | 20 | 48.54 |
| 09/18/2026 15:48 | 100 | 48.54 |
| 09/18/2026 15:48 | 20 | 48.54 |
| 09/18/2026 15:48 | 20 | 48.54 |
| 09/18/2026 15:48 | 100 | 48.53 |
| 09/18/2026 15:48 | 15 | 48.53 |
| 09/18/2026 15:48 | 100 | 48.52 |
| 09/18/2026 15:48 | 3 | 48.52 |
| 09/18/2026 15:48 | 20 | 48.52 |
| 09/18/2026 15:47 | 25 | 48.51 |
| 09/18/2026 15:47 | 100 | 48.515 |
| 09/18/2026 15:47 | 25 | 48.515 |
| 09/18/2026 15:47 | 100 | 48.515 |
| 09/18/2026 15:47 | 90 | 48.52 |
| 09/18/2026 15:47 | 10 | 48.52 |
| 09/18/2026 15:47 | 80 | 48.53 |
| 09/18/2026 15:47 | 100 | 48.53 |
| 09/18/2026 15:47 | 25 | 48.53 |
| 09/18/2026 15:47 | 100 | 48.53 |
| 09/18/2026 15:47 | 20 | 48.53 |
| 09/18/2026 15:47 | 20 | 48.52 |
| 09/18/2026 15:47 | 100 | 48.52 |
| 09/18/2026 15:47 | 50 | 48.52 |
| 09/18/2026 15:47 | 100 | 48.54 |
| 09/18/2026 15:47 | 20 | 48.54 |
| 09/18/2026 15:47 | 20 | 48.53 |
| 09/18/2026 15:47 | 19 | 48.53 |
| 09/18/2026 15:47 | 81 | 48.53 |
| 09/18/2026 15:47 | 6 | 48.52 |
| 09/18/2026 15:47 | 20 | 48.52 |
| 09/18/2026 15:47 | 15 | 48.52 |
| 09/18/2026 15:47 | 20 | 48.52 |
| 09/18/2026 15:46 | 20 | 48.52 |
| 09/18/2026 15:46 | 31 | 48.51 |
| 09/18/2026 15:46 | 100 | 48.50 |
| 09/18/2026 15:46 | 20 | 48.51 |
| 09/18/2026 15:46 | 599 | 48.47 |
| 09/18/2026 15:46 | 1 | 48.47 |
| 09/18/2026 15:46 | 200 | 48.47 |
| 09/18/2026 15:46 | 66 | 48.49 |
| 09/18/2026 15:46 | 100 | 48.50 |
| 09/18/2026 15:46 | 100 | 48.50 |
| 09/18/2026 15:46 | 200 | 48.50 |
| 09/18/2026 15:46 | 100 | 48.52 |
| 09/18/2026 15:46 | 80 | 48.52 |
| 09/18/2026 15:46 | 380 | 48.52 |
| 09/18/2026 15:46 | 100 | 48.51 |
| 09/18/2026 15:46 | 5 | 48.51 |
| 09/18/2026 15:46 | 47 | 48.50 |
| 09/18/2026 15:46 | 53 | 48.50 |
| 09/18/2026 15:46 | 20 | 48.50 |
| 09/18/2026 15:46 | 20 | 48.49 |
| 09/18/2026 15:46 | 4 | 48.49 |
| 09/18/2026 15:46 | 25 | 48.49 |
| 09/18/2026 15:46 | 20 | 48.48 |
| 09/18/2026 15:46 | 2 | 48.48 |
| 09/18/2026 15:46 | 100 | 48.48 |
| 09/18/2026 15:45 | 20 | 48.48 |
| 09/18/2026 15:45 | 20 | 48.49 |
| 09/18/2026 15:45 | 25 | 48.48 |
| 09/18/2026 15:45 | 20 | 48.48 |
| 09/18/2026 15:45 | 37 | 48.48 |
| 09/18/2026 15:45 | 88 | 48.48 |
| 09/18/2026 15:45 | 1 | 48.48 |
| 09/18/2026 15:45 | 100 | 48.48 |
| 09/18/2026 15:45 | 80 | 48.48 |
| 09/18/2026 15:45 | 20 | 48.48 |
| 09/18/2026 15:45 | 20 | 48.48 |
| 09/18/2026 15:45 | 20 | 48.48 |
| 09/18/2026 15:45 | 80 | 48.495 |
| 09/18/2026 15:45 | 1 | 48.50 |
| 09/18/2026 15:45 | 100 | 48.50 |
| 09/18/2026 15:45 | 20 | 48.49 |
| 09/18/2026 15:45 | 8 | 48.49 |
| 09/18/2026 15:45 | 31 | 48.50 |
| 09/18/2026 15:45 | 1 | 48.50 |
| 09/18/2026 15:45 | 100 | 48.51 |
| 09/18/2026 15:45 | 20 | 48.52 |
| 09/18/2026 15:45 | 20 | 48.52 |
| 09/18/2026 15:45 | 100 | 48.52 |
| 09/18/2026 15:45 | 100 | 48.52 |
| 09/18/2026 15:45 | 100 | 48.53 |
| 09/18/2026 15:45 | 20 | 48.53 |
| 09/18/2026 15:45 | 1300 | 48.53 |
| 09/18/2026 15:45 | 25 | 48.53 |
| 09/18/2026 15:45 | 100 | 48.53 |
| 09/18/2026 15:45 | 20 | 48.54 |
| 09/18/2026 15:45 | 1 | 48.55 |
| 09/18/2026 15:45 | 100 | 48.55 |
| 09/18/2026 15:45 | 39 | 48.55 |
| 09/18/2026 15:45 | 25 | 48.55 |
| 09/18/2026 15:45 | 36 | 48.55 |
| 09/18/2026 15:45 | 100 | 48.55 |
| 09/18/2026 15:45 | 100 | 48.555 |
| 09/18/2026 15:45 | 16 | 48.55 |
| 09/18/2026 15:45 | 684 | 48.55 |
| 09/18/2026 15:45 | 116 | 48.55 |
| 09/18/2026 15:45 | 20 | 48.565 |
| 09/18/2026 15:45 | 20 | 48.57 |
| 09/18/2026 15:45 | 20 | 48.575 |
| 09/18/2026 15:45 | 59 | 48.56 |
| 09/18/2026 15:45 | 25 | 48.56 |
| 09/18/2026 15:45 | 100 | 48.56 |
| 09/18/2026 15:45 | 100 | 48.55 |
| 09/18/2026 15:45 | 20 | 48.55 |
| 09/18/2026 15:45 | 20 | 48.555 |
| 09/18/2026 15:45 | 92 | 48.55 |
| 09/18/2026 15:44 | 100 | 48.54 |
| 09/18/2026 15:44 | 20 | 48.54 |
| 09/18/2026 15:44 | 54 | 48.54 |
| 09/18/2026 15:44 | 24 | 48.53 |
| 09/18/2026 15:44 | 20 | 48.52 |
| 09/18/2026 15:44 | 1026 | 48.52 |
| 09/18/2026 15:44 | 46 | 48.52 |
| 09/18/2026 15:44 | 154 | 48.52 |
| 09/18/2026 15:44 | 20 | 48.52 |
| 09/18/2026 15:44 | 20 | 48.52 |
| 09/18/2026 15:44 | 16 | 48.53 |
| 09/18/2026 15:44 | 84 | 48.53 |
| 09/18/2026 15:44 | 16 | 48.53 |
| 09/18/2026 15:44 | 1 | 48.54 |
| 09/18/2026 15:44 | 100 | 48.55 |
| 09/18/2026 15:44 | 20 | 48.55 |
| 09/18/2026 15:44 | 100 | 48.55 |
| 09/18/2026 15:44 | 100 | 48.56 |
| 09/18/2026 15:44 | 20 | 48.56 |
| 09/18/2026 15:44 | 60 | 48.55 |
| 09/18/2026 15:44 | 100 | 48.55 |
| 09/18/2026 15:44 | 800 | 48.55 |
| 09/18/2026 15:44 | 100 | 48.55 |
| 09/18/2026 15:44 | 100 | 48.55 |
| 09/18/2026 15:44 | 80 | 48.55 |
| 09/18/2026 15:44 | 20 | 48.55 |
| 09/18/2026 15:44 | 79 | 48.55 |
| 09/18/2026 15:44 | 100 | 48.555 |
| 09/18/2026 15:44 | 1 | 48.55 |
| 09/18/2026 15:44 | 20 | 48.55 |
| 09/18/2026 15:44 | 100 | 48.55 |
| 09/18/2026 15:44 | 100 | 48.555 |
| 09/18/2026 15:44 | 14 | 48.57 |
| 09/18/2026 15:44 | 1 | 48.575 |
| 09/18/2026 15:44 | 13 | 48.57 |
| 09/18/2026 15:44 | 1 | 48.57 |
| 09/18/2026 15:44 | 100 | 48.57 |
| 09/18/2026 15:44 | 20 | 48.57 |
| 09/18/2026 15:44 | 20 | 48.575 |
| 09/18/2026 15:44 | 1 | 48.575 |
| 09/18/2026 15:44 | 45 | 48.575 |
| 09/18/2026 15:44 | 20 | 48.575 |
| 09/18/2026 15:44 | 20 | 48.575 |
| 09/18/2026 15:44 | 505 | 48.57 |
| 09/18/2026 15:44 | 447 | 48.56 |
| 09/18/2026 15:44 | 5 | 48.56 |
| 09/18/2026 15:44 | 200 | 48.56 |
| 09/18/2026 15:44 | 1 | 48.56 |
| 09/18/2026 15:44 | 40 | 48.56 |
| 09/18/2026 15:44 | 147 | 48.56 |
| 09/18/2026 15:44 | 5 | 48.57 |
| 09/18/2026 15:44 | 25 | 48.575 |
| 09/18/2026 15:44 | 20 | 48.575 |
| 09/18/2026 15:43 | 20 | 48.575 |
| 09/18/2026 15:43 | 100 | 48.56 |
| 09/18/2026 15:43 | 80 | 48.54 |
| 09/18/2026 15:43 | 1 | 48.53 |
| 09/18/2026 15:43 | 20 | 48.53 |
| 09/18/2026 15:43 | 21 | 48.535 |
| 09/18/2026 15:43 | 20 | 48.535 |
| 09/18/2026 15:43 | 45 | 48.52 |
| 09/18/2026 15:43 | 20 | 48.515 |
| 09/18/2026 15:43 | 20 | 48.515 |
| 09/18/2026 15:43 | 267 | 48.51 |
| 09/18/2026 15:43 | 80 | 48.49 |
| 09/18/2026 15:43 | 100 | 48.50 |
| 09/18/2026 15:43 | 20 | 48.50 |
| 09/18/2026 15:43 | 20 | 48.52 |
| 09/18/2026 15:43 | 100 | 48.52 |
| 09/18/2026 15:43 | 100 | 48.53 |
| 09/18/2026 15:43 | 20 | 48.53 |
| 09/18/2026 15:43 | 20 | 48.535 |
| 09/18/2026 15:43 | 100 | 48.52 |
| 09/18/2026 15:43 | 24 | 48.51 |
| 09/18/2026 15:43 | 4 | 48.51 |
| 09/18/2026 15:43 | 52 | 48.51 |
| 09/18/2026 15:43 | 20 | 48.51 |
| 09/18/2026 15:43 | 20 | 48.52 |
| 09/18/2026 15:43 | 20 | 48.52 |
| 09/18/2026 15:43 | 269 | 48.525 |
| 09/18/2026 15:43 | 100 | 48.51 |
| 09/18/2026 15:43 | 100 | 48.51 |
| 09/18/2026 15:43 | 100 | 48.51 |
| 09/18/2026 15:43 | 25 | 48.51 |
| 09/18/2026 15:43 | 20 | 48.51 |
| 09/18/2026 15:43 | 100 | 48.51 |
| 09/18/2026 15:43 | 100 | 48.52 |
| 09/18/2026 15:43 | 100 | 48.51 |
| 09/18/2026 15:43 | 80 | 48.51 |
| 09/18/2026 15:43 | 59 | 48.49 |
| 09/18/2026 15:43 | 800 | 48.47 |
| 09/18/2026 15:43 | 100 | 48.48 |
| 09/18/2026 15:43 | 100 | 48.48 |
| 09/18/2026 15:43 | 8 | 48.48 |
| 09/18/2026 15:43 | 92 | 48.48 |
| 09/18/2026 15:43 | 8 | 48.48 |
| 09/18/2026 15:43 | 100 | 48.48 |
| 09/18/2026 15:43 | 92 | 48.48 |
| 09/18/2026 15:43 | 80 | 48.48 |
| 09/18/2026 15:43 | 64 | 48.49 |
| 09/18/2026 15:43 | 100 | 48.50 |
| 09/18/2026 15:43 | 100 | 48.50 |
| 09/18/2026 15:43 | 20 | 48.50 |
| 09/18/2026 15:43 | 55 | 48.50 |
| 09/18/2026 15:43 | 45 | 48.50 |
| 09/18/2026 15:43 | 20 | 48.515 |
| 09/18/2026 15:43 | 100 | 48.50 |
| 09/18/2026 15:43 | 20 | 48.50 |
| 09/18/2026 15:43 | 25 | 48.505 |
| 09/18/2026 15:43 | 20 | 48.495 |
| 09/18/2026 15:43 | 1 | 48.50 |
| 09/18/2026 15:43 | 55 | 48.50 |
| 09/18/2026 15:43 | 100 | 48.50 |
| 09/18/2026 15:43 | 79 | 48.495 |
| 09/18/2026 15:43 | 10 | 48.48 |
| 09/18/2026 15:42 | 100 | 48.46 |
| 09/18/2026 15:42 | 100 | 48.46 |
| 09/18/2026 15:42 | 100 | 48.46 |
| 09/18/2026 15:42 | 20 | 48.46 |
| 09/18/2026 15:42 | 1 | 48.46 |
| 09/18/2026 15:42 | 100 | 48.47 |
| 09/18/2026 15:42 | 20 | 48.47 |
| 09/18/2026 15:42 | 100 | 48.48 |
| 09/18/2026 15:42 | 100 | 48.48 |
| 09/18/2026 15:42 | 100 | 48.48 |
| 09/18/2026 15:42 | 25 | 48.48 |
| 09/18/2026 15:42 | 100 | 48.495 |
| 09/18/2026 15:42 | 100 | 48.49 |
| 09/18/2026 15:42 | 258 | 48.47 |
| 09/18/2026 15:42 | 142 | 48.47 |
| 09/18/2026 15:42 | 100 | 48.47 |
| 09/18/2026 15:42 | 100 | 48.47 |
| 09/18/2026 15:42 | 15 | 48.485 |
| 09/18/2026 15:42 | 25 | 48.48 |
| 09/18/2026 15:42 | 20 | 48.47 |
| 09/18/2026 15:42 | 25 | 48.465 |
| 09/18/2026 15:42 | 5 | 48.45 |
| 09/18/2026 15:42 | 1 | 48.44 |
| 09/18/2026 15:42 | 80 | 48.44 |
| 09/18/2026 15:42 | 20 | 48.44 |
| 09/18/2026 15:42 | 100 | 48.44 |
| 09/18/2026 15:42 | 100 | 48.44 |
| 09/18/2026 15:42 | 54 | 48.45 |
| 09/18/2026 15:42 | 23 | 48.45 |
| 09/18/2026 15:42 | 100 | 48.45 |
| 09/18/2026 15:42 | 23 | 48.45 |
| 09/18/2026 15:42 | 100 | 48.45 |
| 09/18/2026 15:42 | 23 | 48.45 |
| 09/18/2026 15:42 | 100 | 48.45 |
| 09/18/2026 15:42 | 20 | 48.45 |
| 09/18/2026 15:42 | 4 | 48.44 |
| 09/18/2026 15:42 | 100 | 48.44 |
| 09/18/2026 15:42 | 14 | 48.45 |
| 09/18/2026 15:42 | 6 | 48.45 |
| 09/18/2026 15:42 | 80 | 48.44 |
| 09/18/2026 15:42 | 1 | 48.44 |
| 09/18/2026 15:42 | 174 | 48.425 |
| 09/18/2026 15:42 | 100 | 48.425 |
| 09/18/2026 15:42 | 70 | 48.42 |
| 09/18/2026 15:42 | 30 | 48.42 |
| 09/18/2026 15:42 | 100 | 48.42 |
| 09/18/2026 15:42 | 23 | 48.42 |
| 09/18/2026 15:42 | 7 | 48.42 |
| 09/18/2026 15:42 | 100 | 48.43 |
| 09/18/2026 15:42 | 20 | 48.43 |
| 09/18/2026 15:42 | 80 | 48.42 |
| 09/18/2026 15:42 | 20 | 48.41 |
| 09/18/2026 15:42 | 20 | 48.40 |
| 09/18/2026 15:42 | 12 | 48.40 |
| 09/18/2026 15:42 | 20 | 48.39 |
| 09/18/2026 15:42 | 90 | 48.39 |
| 09/18/2026 15:42 | 115 | 48.39 |
| 09/18/2026 15:42 | 100 | 48.40 |
| 09/18/2026 15:41 | 56 | 48.38 |
| 09/18/2026 15:41 | 44 | 48.38 |
| 09/18/2026 15:41 | 20 | 48.38 |
| 09/18/2026 15:41 | 100 | 48.38 |
| 09/18/2026 15:41 | 20 | 48.37 |
| 09/18/2026 15:41 | 100 | 48.36 |
| 09/18/2026 15:41 | 20 | 48.36 |
| 09/18/2026 15:41 | 20 | 48.355 |
| 09/18/2026 15:41 | 115 | 48.355 |
| 09/18/2026 15:41 | 109 | 48.355 |
| 09/18/2026 15:41 | 191 | 48.355 |
| 09/18/2026 15:41 | 20 | 48.34 |
| 09/18/2026 15:41 | 69 | 48.34 |
| 09/18/2026 15:41 | 100 | 48.35 |
| 09/18/2026 15:41 | 12 | 48.35 |
| 09/18/2026 15:41 | 20 | 48.31 |
| 09/18/2026 15:41 | 8 | 48.31 |
| 09/18/2026 15:41 | 20 | 48.30 |
| 09/18/2026 15:41 | 20 | 48.29 |
| 09/18/2026 15:41 | 7 | 48.29 |
| 09/18/2026 15:41 | 46 | 48.29 |
| 09/18/2026 15:41 | 2 | 48.30 |
| 09/18/2026 15:41 | 20 | 48.30 |
| 09/18/2026 15:41 | 7 | 48.29 |
| 09/18/2026 15:41 | 100 | 48.28 |
| 09/18/2026 15:41 | 100 | 48.28 |
| 09/18/2026 15:41 | 20 | 48.28 |
| 09/18/2026 15:41 | 20 | 48.27 |
| 09/18/2026 15:41 | 100 | 48.27 |
| 09/18/2026 15:41 | 944 | 48.28 |
| 09/18/2026 15:41 | 100 | 48.28 |
| 09/18/2026 15:41 | 356 | 48.28 |
| 09/18/2026 15:41 | 100 | 48.29 |
| 09/18/2026 15:41 | 400 | 48.30 |
| 09/18/2026 15:41 | 500 | 48.30 |
| 09/18/2026 15:41 | 400 | 48.30 |
| 09/18/2026 15:41 | 15 | 48.30 |
| 09/18/2026 15:41 | 20 | 48.30 |
| 09/18/2026 15:41 | 20 | 48.29 |
| 09/18/2026 15:41 | 20 | 48.27 |
| 09/18/2026 15:41 | 100 | 48.28 |
| 09/18/2026 15:40 | 20 | 48.28 |
| 09/18/2026 15:40 | 25 | 48.28 |
| 09/18/2026 15:40 | 75 | 48.28 |
| 09/18/2026 15:40 | 10 | 48.28 |
| 09/18/2026 15:40 | 20 | 48.27 |
| 09/18/2026 15:40 | 20 | 48.27 |
| 09/18/2026 15:40 | 21 | 48.27 |
| 09/18/2026 15:40 | 79 | 48.27 |
| 09/18/2026 15:40 | 3 | 48.28 |
| 09/18/2026 15:40 | 1 | 48.29 |
| 09/18/2026 15:40 | 100 | 48.29 |
| 09/18/2026 15:40 | 20 | 48.30 |
| 09/18/2026 15:40 | 20 | 48.30 |
| 09/18/2026 15:40 | 20 | 48.295 |
| 09/18/2026 15:40 | 20 | 48.295 |
| 09/18/2026 15:40 | 20 | 48.29 |
| 09/18/2026 15:40 | 20 | 48.29 |
| 09/18/2026 15:40 | 80 | 48.28 |
| 09/18/2026 15:40 | 20 | 48.28 |
| 09/18/2026 15:40 | 20 | 48.28 |
| 09/18/2026 15:40 | 20 | 48.26 |
| 09/18/2026 15:40 | 100 | 48.25 |
| 09/18/2026 15:40 | 20 | 48.24 |
| 09/18/2026 15:40 | 80 | 48.24 |
| 09/18/2026 15:40 | 20 | 48.23 |
| 09/18/2026 15:40 | 20 | 48.235 |
| 09/18/2026 15:40 | 31 | 48.24 |
| 09/18/2026 15:40 | 100 | 48.24 |
| 09/18/2026 15:40 | 100 | 48.24 |
| 09/18/2026 15:40 | 100 | 48.25 |
| 09/18/2026 15:40 | 20 | 48.26 |
| 09/18/2026 15:40 | 100 | 48.26 |
| 09/18/2026 15:40 | 100 | 48.26 |
| 09/18/2026 15:40 | 100 | 48.26 |
| 09/18/2026 15:40 | 100 | 48.26 |
| 09/18/2026 15:40 | 20 | 48.26 |
| 09/18/2026 15:40 | 100 | 48.255 |
| 09/18/2026 15:40 | 100 | 48.255 |
| 09/18/2026 15:40 | 20 | 48.25 |
| 09/18/2026 15:40 | 20 | 48.23 |
| 09/18/2026 15:40 | 20 | 48.22 |
| 09/18/2026 15:40 | 448 | 48.215 |
| 09/18/2026 15:40 | 20 | 48.21 |
| 09/18/2026 15:40 | 410 | 48.20 |
| 09/18/2026 15:40 | 410 | 48.20 |
| 09/18/2026 15:40 | 1 | 48.20 |
| 09/18/2026 15:40 | 410 | 48.20 |
| 09/18/2026 15:40 | 10 | 48.20 |
| 09/18/2026 15:40 | 400 | 48.20 |
| 09/18/2026 15:40 | 20 | 48.20 |
| 09/18/2026 15:40 | 80 | 48.19 |
| 09/18/2026 15:40 | 20 | 48.19 |
| 09/18/2026 15:40 | 20 | 48.18 |
| 09/18/2026 15:40 | 100 | 48.18 |
| 09/18/2026 15:40 | 100 | 48.18 |
| 09/18/2026 15:40 | 100 | 48.19 |
| 09/18/2026 15:40 | 300 | 48.19 |
| 09/18/2026 15:40 | 1 | 48.19 |
| 09/18/2026 15:40 | 100 | 48.19 |
| 09/18/2026 15:40 | 540 | 48.20 |
| 09/18/2026 15:40 | 24 | 48.20 |
| 09/18/2026 15:40 | 100 | 48.20 |
| 09/18/2026 15:40 | 300 | 48.20 |
| 09/18/2026 15:40 | 116 | 48.20 |
| 09/18/2026 15:40 | 4 | 48.20 |
| 09/18/2026 15:40 | 300 | 48.20 |
| 09/18/2026 15:40 | 300 | 48.20 |
| 09/18/2026 15:40 | 300 | 48.20 |
| 09/18/2026 15:40 | 166 | 48.20 |
| 09/18/2026 15:40 | 300 | 48.20 |
| 09/18/2026 15:40 | 100 | 48.195 |
| 09/18/2026 15:40 | 100 | 48.195 |
| 09/18/2026 15:40 | 10 | 48.195 |
| 09/18/2026 15:39 | 20 | 48.20 |
| 09/18/2026 15:39 | 200 | 48.20 |
| 09/18/2026 15:39 | 30 | 48.205 |
| 09/18/2026 15:39 | 100 | 48.21 |
| 09/18/2026 15:39 | 100 | 48.21 |
| 09/18/2026 15:39 | 1 | 48.21 |
| 09/18/2026 15:39 | 1 | 48.21 |
| 09/18/2026 15:39 | 100 | 48.20 |
| 09/18/2026 15:39 | 100 | 48.20 |
| 09/18/2026 15:39 | 100 | 48.195 |
| 09/18/2026 15:39 | 14 | 48.19 |
| 09/18/2026 15:39 | 800 | 48.19 |
| 09/18/2026 15:39 | 200 | 48.19 |
| 09/18/2026 15:39 | 46 | 48.19 |
| 09/18/2026 15:39 | 1 | 48.19 |
| 09/18/2026 15:39 | 53 | 48.19 |
| 09/18/2026 15:39 | 100 | 48.20 |
| 09/18/2026 15:39 | 100 | 48.21 |
| 09/18/2026 15:39 | 100 | 48.21 |
| 09/18/2026 15:39 | 100 | 48.21 |
| 09/18/2026 15:39 | 91 | 48.21 |
| 09/18/2026 15:39 | 9 | 48.21 |
| 09/18/2026 15:39 | 100 | 48.21 |
| 09/18/2026 15:39 | 100 | 48.21 |
| 09/18/2026 15:39 | 100 | 48.21 |
| 09/18/2026 15:39 | 100 | 48.21 |
| 09/18/2026 15:39 | 100 | 48.21 |
| 09/18/2026 15:39 | 100 | 48.22 |
| 09/18/2026 15:39 | 100 | 48.22 |
| 09/18/2026 15:39 | 1 | 48.23 |
| 09/18/2026 15:39 | 100 | 48.23 |
| 09/18/2026 15:39 | 100 | 48.23 |
| 09/18/2026 15:39 | 100 | 48.23 |
| 09/18/2026 15:39 | 100 | 48.23 |
| 09/18/2026 15:39 | 20 | 48.23 |
| 09/18/2026 15:39 | 100 | 48.235 |
| 09/18/2026 15:39 | 820 | 48.235 |
| 09/18/2026 15:39 | 40 | 48.235 |
| 09/18/2026 15:39 | 100 | 48.235 |
| 09/18/2026 15:39 | 49 | 48.235 |
| 09/18/2026 15:39 | 820 | 48.235 |
| 09/18/2026 15:39 | 80 | 48.23 |
| 09/18/2026 15:39 | 6 | 48.25 |
| 09/18/2026 15:39 | 100 | 48.25 |
| 09/18/2026 15:39 | 20 | 48.25 |
| 09/18/2026 15:39 | 100 | 48.245 |
| 09/18/2026 15:39 | 300 | 48.24 |
| 09/18/2026 15:39 | 100 | 48.24 |
| 09/18/2026 15:39 | 100 | 48.24 |
| 09/18/2026 15:39 | 80 | 48.24 |
| 09/18/2026 15:39 | 100 | 48.24 |
| 09/18/2026 15:39 | 100 | 48.24 |
| 09/18/2026 15:39 | 200 | 48.24 |
| 09/18/2026 15:39 | 100 | 48.24 |
| 09/18/2026 15:39 | 100 | 48.24 |
| 09/18/2026 15:39 | 1 | 48.24 |
| 09/18/2026 15:39 | 100 | 48.24 |
| 09/18/2026 15:39 | 11 | 48.25 |
| 09/18/2026 15:39 | 100 | 48.25 |
| 09/18/2026 15:39 | 80 | 48.24 |
| 09/18/2026 15:39 | 100 | 48.25 |
| 09/18/2026 15:39 | 5 | 48.26 |
| 09/18/2026 15:39 | 28 | 48.26 |
| 09/18/2026 15:39 | 20 | 48.26 |
| 09/18/2026 15:38 | 200 | 48.245 |
| 09/18/2026 15:38 | 20 | 48.23 |
| 09/18/2026 15:38 | 1 | 48.23 |
| 09/18/2026 15:38 | 200 | 48.24 |
| 09/18/2026 15:38 | 100 | 48.25 |
| 09/18/2026 15:38 | 700 | 48.25 |
| 09/18/2026 15:38 | 26 | 48.26 |
| 09/18/2026 15:38 | 1 | 48.26 |
| 09/18/2026 15:38 | 99 | 48.26 |
| 09/18/2026 15:38 | 20 | 48.25 |
| 09/18/2026 15:38 | 100 | 48.25 |
| 09/18/2026 15:38 | 20 | 48.25 |
| 09/18/2026 15:38 | 900 | 48.23 |
| 09/18/2026 15:38 | 200 | 48.23 |
| 09/18/2026 15:38 | 100 | 48.23 |
| 09/18/2026 15:38 | 100 | 48.225 |
| 09/18/2026 15:38 | 100 | 48.23 |
| 09/18/2026 15:38 | 100 | 48.23 |
| 09/18/2026 15:38 | 100 | 48.23 |
| 09/18/2026 15:38 | 78 | 48.26 |
| 09/18/2026 15:38 | 1 | 48.265 |
| 09/18/2026 15:38 | 4 | 48.265 |
| 09/18/2026 15:38 | 1 | 48.27 |
| 09/18/2026 15:38 | 10 | 48.27 |
| 09/18/2026 15:38 | 1 | 48.27 |
| 09/18/2026 15:38 | 20 | 48.25 |
| 09/18/2026 15:38 | 338 | 48.25 |
| 09/18/2026 15:38 | 26 | 48.24 |
| 09/18/2026 15:38 | 60 | 48.24 |
| 09/18/2026 15:38 | 20 | 48.24 |
| 09/18/2026 15:38 | 60 | 48.24 |
| 09/18/2026 15:38 | 26 | 48.255 |
| 09/18/2026 15:38 | 20 | 48.25 |
| 09/18/2026 15:37 | 20 | 48.21 |
| 09/18/2026 15:37 | 3 | 48.20 |
| 09/18/2026 15:37 | 100 | 48.19 |
| 09/18/2026 15:37 | 100 | 48.19 |
| 09/18/2026 15:37 | 1200 | 48.19 |
| 09/18/2026 15:37 | 20 | 48.19 |
| 09/18/2026 15:37 | 1 | 48.18 |
| 09/18/2026 15:37 | 100 | 48.20 |
| 09/18/2026 15:37 | 200 | 48.20 |
| 09/18/2026 15:37 | 20 | 48.21 |
| 09/18/2026 15:37 | 80 | 48.21 |
| 09/18/2026 15:37 | 100 | 48.21 |
| 09/18/2026 15:37 | 100 | 48.22 |
| 09/18/2026 15:37 | 300 | 48.22 |
| 09/18/2026 15:37 | 100 | 48.22 |
| 09/18/2026 15:37 | 1 | 48.23 |
| 09/18/2026 15:37 | 1 | 48.24 |
| 09/18/2026 15:37 | 78 | 48.24 |
| 09/18/2026 15:37 | 32 | 48.24 |
| 09/18/2026 15:37 | 62 | 48.24 |
| 09/18/2026 15:37 | 300 | 48.25 |
| 09/18/2026 15:37 | 300 | 48.25 |
| 09/18/2026 15:37 | 6 | 48.245 |
| 09/18/2026 15:37 | 200 | 48.25 |
| 09/18/2026 15:37 | 18 | 48.25 |
| 09/18/2026 15:37 | 2 | 48.25 |
| 09/18/2026 15:37 | 100 | 48.26 |
| 09/18/2026 15:37 | 1 | 48.26 |
| 09/18/2026 15:37 | 300 | 48.26 |
| 09/18/2026 15:37 | 20 | 48.26 |
| 09/18/2026 15:37 | 80 | 48.25 |
| 09/18/2026 15:37 | 1 | 48.23 |
| 09/18/2026 15:37 | 1 | 48.23 |
| 09/18/2026 15:37 | 100 | 48.22 |
| 09/18/2026 15:37 | 1100 | 48.22 |
| 09/18/2026 15:37 | 20 | 48.22 |
| 09/18/2026 15:37 | 100 | 48.215 |
| 09/18/2026 15:37 | 100 | 48.215 |
| 09/18/2026 15:37 | 10 | 48.22 |
| 09/18/2026 15:37 | 100 | 48.23 |
| 09/18/2026 15:37 | 100 | 48.25 |
| 09/18/2026 15:37 | 10 | 48.25 |
| 09/18/2026 15:37 | 100 | 48.25 |
| 09/18/2026 15:37 | 20 | 48.24 |
| 09/18/2026 15:37 | 19 | 48.23 |
| 09/18/2026 15:37 | 1 | 48.23 |
| 09/18/2026 15:37 | 80 | 48.23 |
| 09/18/2026 15:37 | 100 | 48.23 |
| 09/18/2026 15:37 | 100 | 48.23 |
| 09/18/2026 15:37 | 20 | 48.24 |
| 09/18/2026 15:37 | 100 | 48.23 |
| 09/18/2026 15:37 | 80 | 48.23 |
| 09/18/2026 15:37 | 100 | 48.23 |
| 09/18/2026 15:37 | 100 | 48.24 |
| 09/18/2026 15:37 | 15 | 48.26 |
| 09/18/2026 15:37 | 15 | 48.255 |
| 09/18/2026 15:37 | 1 | 48.25 |
| 09/18/2026 15:37 | 12 | 48.25 |
| 09/18/2026 15:37 | 20 | 48.25 |
| 09/18/2026 15:37 | 100 | 48.25 |
| 09/18/2026 15:37 | 20 | 48.23 |
| 09/18/2026 15:36 | 1 | 48.22 |
| 09/18/2026 15:36 | 71 | 48.22 |
| 09/18/2026 15:36 | 100 | 48.22 |
| 09/18/2026 15:36 | 20 | 48.21 |
| 09/18/2026 15:36 | 80 | 48.21 |
| 09/18/2026 15:36 | 10 | 48.22 |
| 09/18/2026 15:36 | 400 | 48.22 |
| 09/18/2026 15:36 | 1 | 48.22 |
| 09/18/2026 15:36 | 100 | 48.22 |
| 09/18/2026 15:36 | 20 | 48.25 |
| 09/18/2026 15:36 | 100 | 48.25 |
| 09/18/2026 15:36 | 100 | 48.25 |
| 09/18/2026 15:36 | 100 | 48.26 |
| 09/18/2026 15:36 | 27 | 48.265 |
| 09/18/2026 15:36 | 800 | 48.27 |
| 09/18/2026 15:36 | 400 | 48.27 |
| 09/18/2026 15:36 | 20 | 48.28 |
| 09/18/2026 15:36 | 20 | 48.26 |
| 09/18/2026 15:36 | 1 | 48.26 |
| 09/18/2026 15:36 | 887 | 48.24 |
| 09/18/2026 15:36 | 113 | 48.24 |
| 09/18/2026 15:36 | 20 | 48.24 |
| 09/18/2026 15:36 | 100 | 48.24 |
| 09/18/2026 15:36 | 100 | 48.25 |
| 09/18/2026 15:36 | 99 | 48.25 |
| 09/18/2026 15:36 | 1 | 48.25 |
| 09/18/2026 15:36 | 58 | 48.26 |
| 09/18/2026 15:36 | 1 | 48.26 |
| 09/18/2026 15:36 | 181 | 48.26 |
| 09/18/2026 15:36 | 5 | 48.26 |
| 09/18/2026 15:36 | 50 | 48.26 |
| 09/18/2026 15:36 | 66 | 48.27 |
| 09/18/2026 15:36 | 34 | 48.27 |
| 09/18/2026 15:36 | 100 | 48.29 |
| 09/18/2026 15:36 | 100 | 48.29 |
| 09/18/2026 15:36 | 20 | 48.31 |
| 09/18/2026 15:36 | 8 | 48.31 |
| 09/18/2026 15:36 | 800 | 48.29 |
| 09/18/2026 15:35 | 80 | 48.28 |
| 09/18/2026 15:35 | 1054 | 48.28 |
| 09/18/2026 15:35 | 46 | 48.28 |
| 09/18/2026 15:35 | 100 | 48.275 |
| 09/18/2026 15:35 | 5 | 48.27 |
| 09/18/2026 15:35 | 100 | 48.28 |
| 09/18/2026 15:35 | 29 | 48.28 |
| 09/18/2026 15:35 | 71 | 48.28 |
| 09/18/2026 15:35 | 100 | 48.29 |
| 09/18/2026 15:35 | 1 | 48.30 |
| 09/18/2026 15:35 | 106 | 48.30 |
| 09/18/2026 15:35 | 20 | 48.30 |
| 09/18/2026 15:35 | 100 | 48.30 |
| 09/18/2026 15:35 | 100 | 48.30 |
| 09/18/2026 15:35 | 100 | 48.30 |
| 09/18/2026 15:35 | 99 | 48.31 |
| 09/18/2026 15:35 | 1 | 48.31 |
| 09/18/2026 15:35 | 100 | 48.31 |
| 09/18/2026 15:35 | 80 | 48.31 |
| 09/18/2026 15:35 | 1 | 48.33 |
| 09/18/2026 15:35 | 32 | 48.34 |
| 09/18/2026 15:35 | 1 | 48.35 |
| 09/18/2026 15:35 | 23 | 48.35 |
| 09/18/2026 15:35 | 100 | 48.35 |
| 09/18/2026 15:35 | 15 | 48.35 |
| 09/18/2026 15:35 | 100 | 48.34 |
| 09/18/2026 15:35 | 50 | 48.34 |
| 09/18/2026 15:35 | 20 | 48.34 |
| 09/18/2026 15:35 | 100 | 48.34 |
| 09/18/2026 15:35 | 20 | 48.33 |
| 09/18/2026 15:35 | 4 | 48.33 |
| 09/18/2026 15:35 | 1 | 48.33 |
| 09/18/2026 15:35 | 37 | 48.31 |
| 09/18/2026 15:35 | 3 | 48.31 |
| 09/18/2026 15:35 | 1 | 48.29 |
| 09/18/2026 15:35 | 100 | 48.29 |
| 09/18/2026 15:35 | 11 | 48.295 |
| 09/18/2026 15:35 | 20 | 48.30 |
| 09/18/2026 15:35 | 27 | 48.30 |
| 09/18/2026 15:35 | 73 | 48.30 |
| 09/18/2026 15:35 | 13 | 48.29 |
| 09/18/2026 15:35 | 62 | 48.29 |
| 09/18/2026 15:35 | 38 | 48.29 |
| 09/18/2026 15:35 | 100 | 48.30 |
| 09/18/2026 15:35 | 20 | 48.32 |
| 09/18/2026 15:35 | 80 | 48.32 |
| 09/18/2026 15:35 | 13 | 48.30 |
| 09/18/2026 15:35 | 1 | 48.30 |
| 09/18/2026 15:35 | 99 | 48.30 |
| 09/18/2026 15:35 | 1 | 48.30 |
| 09/18/2026 15:35 | 186 | 48.30 |
| 09/18/2026 15:35 | 100 | 48.30 |
| 09/18/2026 15:35 | 13 | 48.30 |
| 09/18/2026 15:35 | 200 | 48.30 |
| 09/18/2026 15:35 | 100 | 48.30 |
| 09/18/2026 15:35 | 1 | 48.30 |
| 09/18/2026 15:35 | 100 | 48.31 |
| 09/18/2026 15:35 | 58 | 48.315 |
| 09/18/2026 15:35 | 2 | 48.32 |
| 09/18/2026 15:35 | 100 | 48.32 |
| 09/18/2026 15:35 | 20 | 48.32 |
| 09/18/2026 15:35 | 40 | 48.31 |
| 09/18/2026 15:35 | 100 | 48.31 |
| 09/18/2026 15:35 | 100 | 48.31 |
| 09/18/2026 15:35 | 80 | 48.31 |
| 09/18/2026 15:35 | 4 | 48.31 |
| 09/18/2026 15:35 | 1 | 48.31 |
| 09/18/2026 15:35 | 1 | 48.31 |
| 09/18/2026 15:35 | 13 | 48.31 |
| 09/18/2026 15:35 | 99 | 48.31 |
| 09/18/2026 15:35 | 1 | 48.31 |
| 09/18/2026 15:34 | 1 | 48.335 |
| 09/18/2026 15:34 | 7 | 48.34 |
| 09/18/2026 15:34 | 1 | 48.33 |
| 09/18/2026 15:34 | 1 | 48.33 |
| 09/18/2026 15:34 | 19 | 48.33 |
| 09/18/2026 15:34 | 78 | 48.33 |
| 09/18/2026 15:34 | 3 | 48.33 |
| 09/18/2026 15:34 | 800 | 48.33 |
| 09/18/2026 15:34 | 28 | 48.34 |
| 09/18/2026 15:34 | 1 | 48.34 |
| 09/18/2026 15:34 | 100 | 48.34 |
| 09/18/2026 15:34 | 30 | 48.34 |
| 09/18/2026 15:34 | 1 | 48.35 |
| 09/18/2026 15:34 | 184 | 48.35 |
| 09/18/2026 15:34 | 20 | 48.35 |
| 09/18/2026 15:34 | 27 | 48.341 |
| 09/18/2026 15:34 | 27 | 48.341 |
| 09/18/2026 15:34 | 27 | 48.341 |
| 09/18/2026 15:34 | 27 | 48.341 |
| 09/18/2026 15:34 | 27 | 48.341 |
| 09/18/2026 15:34 | 4 | 48.40 |
| 09/18/2026 15:34 | 76 | 48.40 |
| 09/18/2026 15:34 | 83 | 48.40 |
| 09/18/2026 15:34 | 17 | 48.40 |
| 09/18/2026 15:34 | 13 | 48.41 |
| 09/18/2026 15:34 | 4 | 48.41 |
| 09/18/2026 15:34 | 183 | 48.41 |
| 09/18/2026 15:34 | 400 | 48.41 |
| 09/18/2026 15:34 | 312 | 48.41 |
| 09/18/2026 15:34 | 1 | 48.41 |
| 09/18/2026 15:34 | 300 | 48.41 |
| 09/18/2026 15:34 | 104 | 48.41 |
| 09/18/2026 15:34 | 20 | 48.41 |
| 09/18/2026 15:34 | 100 | 48.42 |
| 09/18/2026 15:34 | 100 | 48.43 |
| 09/18/2026 15:34 | 100 | 48.43 |
| 09/18/2026 15:34 | 100 | 48.43 |
| 09/18/2026 15:34 | 17 | 48.44 |
| 09/18/2026 15:34 | 100 | 48.44 |
| 09/18/2026 15:34 | 75 | 48.44 |
| 09/18/2026 15:34 | 29 | 48.44 |
| 09/18/2026 15:34 | 71 | 48.44 |
| 09/18/2026 15:34 | 8 | 48.44 |
| 09/18/2026 15:34 | 75 | 48.44 |
| 09/18/2026 15:34 | 25 | 48.44 |
| 09/18/2026 15:34 | 100 | 48.45 |
| 09/18/2026 15:34 | 1 | 48.46 |
| 09/18/2026 15:33 | 20 | 48.46 |
| 09/18/2026 15:33 | 55 | 48.45 |
| 09/18/2026 15:33 | 80 | 48.45 |
| 09/18/2026 15:33 | 100 | 48.50 |
| 09/18/2026 15:33 | 100 | 48.50 |
| 09/18/2026 15:33 | 100 | 48.50 |
| 09/18/2026 15:33 | 99 | 48.50 |
| 09/18/2026 15:33 | 1 | 48.50 |
| 09/18/2026 15:33 | 100 | 48.50 |
| 09/18/2026 15:33 | 53 | 48.50 |
| 09/18/2026 15:33 | 100 | 48.50 |
| 09/18/2026 15:33 | 1 | 48.55 |
| 09/18/2026 15:33 | 20 | 48.525 |
| 09/18/2026 15:33 | 2 | 48.525 |
| 09/18/2026 15:33 | 200 | 48.50 |
| 09/18/2026 15:33 | 1 | 48.50 |
| 09/18/2026 15:33 | 4 | 48.50 |
| 09/18/2026 15:33 | 1 | 48.49 |
| 09/18/2026 15:33 | 49 | 48.50 |
| 09/18/2026 15:32 | 8 | 48.41 |
| 09/18/2026 15:32 | 900 | 48.39 |
| 09/18/2026 15:32 | 20 | 48.39 |
| 09/18/2026 15:32 | 100 | 48.39 |
| 09/18/2026 15:32 | 20 | 48.37 |
| 09/18/2026 15:32 | 80 | 48.37 |
| 09/18/2026 15:32 | 100 | 48.39 |
| 09/18/2026 15:32 | 100 | 48.39 |
| 09/18/2026 15:32 | 3 | 48.41 |
| 09/18/2026 15:32 | 97 | 48.41 |
| 09/18/2026 15:32 | 100 | 48.43 |
| 09/18/2026 15:32 | 100 | 48.43 |
| 09/18/2026 15:32 | 20 | 48.47 |
| 09/18/2026 15:32 | 20 | 48.465 |
| 09/18/2026 15:32 | 20 | 48.48 |
| 09/18/2026 15:32 | 200 | 48.415 |
| 09/18/2026 15:32 | 100 | 48.41 |
| 09/18/2026 15:32 | 100 | 48.41 |
| 09/18/2026 15:32 | 20 | 48.37 |
| 09/18/2026 15:32 | 400 | 48.33 |
| 09/18/2026 15:32 | 1 | 48.35 |
| 09/18/2026 15:32 | 32 | 48.37 |
| 09/18/2026 15:32 | 1500 | 48.32 |
| 09/18/2026 15:31 | 100 | 48.32 |
| 09/18/2026 15:31 | 100 | 48.32 |
| 09/18/2026 15:31 | 40 | 48.32 |
| 09/18/2026 15:31 | 100 | 48.34 |
| 09/18/2026 15:31 | 20 | 48.34 |
| 09/18/2026 15:31 | 80 | 48.34 |
| 09/18/2026 15:31 | 1454 | 48.36 |
| 09/18/2026 15:31 | 94 | 48.36 |
| 09/18/2026 15:31 | 3 | 48.38 |
| 09/18/2026 15:31 | 3 | 48.38 |
| 09/18/2026 15:31 | 13 | 48.38 |
| 09/18/2026 15:31 | 1 | 48.37 |
| 09/18/2026 15:31 | 1 | 48.39 |
| 09/18/2026 15:31 | 1 | 48.37 |
| 09/18/2026 15:31 | 100 | 48.38 |
| 09/18/2026 15:31 | 1 | 48.40 |
| 09/18/2026 15:31 | 100 | 48.40 |
| 09/18/2026 15:31 | 100 | 48.37 |
| 09/18/2026 15:31 | 92 | 48.39 |
| 09/18/2026 15:31 | 40 | 48.40 |
| 09/18/2026 15:31 | 460 | 48.40 |
| 09/18/2026 15:31 | 40 | 48.40 |
| 09/18/2026 15:31 | 2 | 48.45 |
| 09/18/2026 15:31 | 20 | 48.45 |
| 09/18/2026 15:31 | 30 | 48.45 |
| 09/18/2026 15:31 | 4 | 48.42 |
| 09/18/2026 15:31 | 11 | 48.42 |
| 09/18/2026 15:31 | 89 | 48.42 |
| 09/18/2026 15:31 | 100 | 48.42 |
| 09/18/2026 15:31 | 100 | 48.42 |
| 09/18/2026 15:31 | 300 | 48.41 |
| 09/18/2026 15:31 | 300 | 48.41 |
| 09/18/2026 15:31 | 616 | 48.36 |
| 09/18/2026 15:31 | 44 | 48.37 |
| 09/18/2026 15:31 | 44 | 48.345 |
| 09/18/2026 15:31 | 5 | 48.34 |
| 09/18/2026 15:31 | 5 | 48.345 |
| 09/18/2026 15:31 | 99 | 48.35 |
| 09/18/2026 15:31 | 1 | 48.35 |
| 09/18/2026 15:31 | 100 | 48.36 |
| 09/18/2026 15:31 | 99 | 48.36 |
| 09/18/2026 15:31 | 1 | 48.36 |
| 09/18/2026 15:31 | 100 | 48.36 |
| 09/18/2026 15:31 | 100 | 48.36 |
| 09/18/2026 15:31 | 100 | 48.36 |
| 09/18/2026 15:31 | 100 | 48.36 |
| 09/18/2026 15:31 | 100 | 48.36 |
| 09/18/2026 15:31 | 1 | 48.36 |
| 09/18/2026 15:31 | 100 | 48.36 |
| 09/18/2026 15:31 | 200 | 48.38 |
| 09/18/2026 15:31 | 1 | 48.375 |
| 09/18/2026 15:31 | 7 | 48.37 |
| 09/18/2026 15:31 | 20 | 48.39 |
| 09/18/2026 15:31 | 100 | 48.39 |
| 09/18/2026 15:30 | 80 | 48.36 |
| 09/18/2026 15:30 | 80 | 48.415 |
| 09/18/2026 15:30 | 4 | 48.40 |
| 09/18/2026 15:30 | 1 | 48.40 |
| 09/18/2026 15:30 | 5 | 48.41 |
| 09/18/2026 15:30 | 5 | 48.41 |
| 09/18/2026 15:30 | 104 | 48.44 |
| 09/18/2026 15:30 | 16 | 48.40 |
| 09/18/2026 15:30 | 22 | 48.48 |
| 09/18/2026 15:30 | 100 | 48.47 |
| 09/18/2026 15:30 | 59 | 48.47 |
| 09/18/2026 15:30 | 1 | 48.47 |
| 09/18/2026 15:30 | 40 | 48.47 |
| 09/18/2026 15:30 | 132 | 48.47 |
| 09/18/2026 15:30 | 68 | 48.47 |
| 09/18/2026 15:30 | 100 | 48.47 |
| 09/18/2026 15:30 | 24 | 48.47 |
| 09/18/2026 15:30 | 42 | 48.47 |
| 09/18/2026 15:30 | 5 | 48.47 |
| 09/18/2026 15:30 | 100 | 48.47 |
| 09/18/2026 15:30 | 1 | 48.47 |
| 09/18/2026 15:30 | 300 | 48.50 |
| 09/18/2026 15:30 | 6 | 48.47 |
| 09/18/2026 15:30 | 9 | 48.47 |
| 09/18/2026 15:30 | 6 | 48.46 |
| 09/18/2026 15:30 | 6 | 48.46 |
| 09/18/2026 15:30 | 100 | 48.36 |
| 09/18/2026 15:30 | 20 | 48.41 |
| 09/18/2026 15:30 | 1 | 48.48 |
| 09/18/2026 15:30 | 12 | 48.53 |
| 09/18/2026 15:30 | 3 | 48.50 |
| 09/18/2026 15:30 | 100 | 48.50 |
| 09/18/2026 15:30 | 10 | 48.50 |
| 09/18/2026 15:30 | 117 | 48.52 |
| 09/18/2026 15:30 | 100 | 48.52 |
| 09/18/2026 15:30 | 100 | 48.57 |
| 09/18/2026 15:30 | 100 | 48.57 |
| 09/18/2026 15:30 | 1636235 | 48.57 |
| 09/18/2026 15:30 | 1636235 | 48.57 |