Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
19:23:05
|
Geld
31.07.2026 -
19:23:10
|
Geld Volumen |
Brief
31.07.2026 -
19:23:10
|
Brief Volumen |
|---|---|---|---|---|
|
44.57
+0.40
(
+0.91% )
|
44.56
|
100 |
44.57
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 19:23 | 20 | 44.57 |
| 07/31/2026 19:23 | 100 | 44.57 |
| 07/31/2026 19:22 | 20 | 44.57 |
| 07/31/2026 19:22 | 5 | 44.57 |
| 07/31/2026 19:22 | 100 | 44.57 |
| 07/31/2026 19:22 | 10 | 44.57 |
| 07/31/2026 19:22 | 46 | 44.57 |
| 07/31/2026 19:22 | 1 | 44.57 |
| 07/31/2026 19:22 | 53 | 44.57 |
| 07/31/2026 19:22 | 1 | 44.57 |
| 07/31/2026 19:22 | 100 | 44.57 |
| 07/31/2026 19:22 | 100 | 44.57 |
| 07/31/2026 19:22 | 60 | 44.56 |
| 07/31/2026 19:22 | 40 | 44.56 |
| 07/31/2026 19:22 | 100 | 44.56 |
| 07/31/2026 19:22 | 138 | 44.56 |
| 07/31/2026 19:22 | 1 | 44.56 |
| 07/31/2026 19:22 | 188 | 44.56 |
| 07/31/2026 19:22 | 12 | 44.56 |
| 07/31/2026 19:22 | 100 | 44.56 |
| 07/31/2026 19:22 | 101 | 44.56 |
| 07/31/2026 19:22 | 10 | 44.56 |
| 07/31/2026 19:22 | 14 | 44.56 |
| 07/31/2026 19:22 | 5 | 44.56 |
| 07/31/2026 19:22 | 20 | 44.56 |
| 07/31/2026 19:22 | 20 | 44.565 |
| 07/31/2026 19:21 | 20 | 44.56 |
| 07/31/2026 19:21 | 106 | 44.56 |
| 07/31/2026 19:21 | 5 | 44.56 |
| 07/31/2026 19:21 | 8 | 44.56 |
| 07/31/2026 19:21 | 27 | 44.55 |
| 07/31/2026 19:21 | 73 | 44.55 |
| 07/31/2026 19:21 | 8 | 44.55 |
| 07/31/2026 19:21 | 100 | 44.54 |
| 07/31/2026 19:21 | 100 | 44.54 |
| 07/31/2026 19:21 | 100 | 44.54 |
| 07/31/2026 19:21 | 100 | 44.54 |
| 07/31/2026 19:21 | 100 | 44.54 |
| 07/31/2026 19:21 | 167 | 44.55 |
| 07/31/2026 19:21 | 300 | 44.55 |
| 07/31/2026 19:21 | 200 | 44.55 |
| 07/31/2026 19:21 | 100 | 44.55 |
| 07/31/2026 19:21 | 76 | 44.55 |
| 07/31/2026 19:21 | 24 | 44.55 |
| 07/31/2026 19:21 | 100 | 44.54 |
| 07/31/2026 19:21 | 100 | 44.54 |
| 07/31/2026 19:21 | 11 | 44.54 |
| 07/31/2026 19:20 | 59 | 44.54 |
| 07/31/2026 19:20 | 20 | 44.54 |
| 07/31/2026 19:20 | 21 | 44.54 |
| 07/31/2026 19:20 | 97 | 44.54 |
| 07/31/2026 19:20 | 3 | 44.54 |
| 07/31/2026 19:20 | 194 | 44.55 |
| 07/31/2026 19:20 | 6 | 44.55 |
| 07/31/2026 19:20 | 100 | 44.55 |
| 07/31/2026 19:20 | 100 | 44.55 |
| 07/31/2026 19:20 | 4 | 44.56 |
| 07/31/2026 19:20 | 100 | 44.57 |
| 07/31/2026 19:20 | 5 | 44.57 |
| 07/31/2026 19:20 | 100 | 44.57 |
| 07/31/2026 19:19 | 20 | 44.575 |
| 07/31/2026 19:19 | 10 | 44.57 |
| 07/31/2026 19:19 | 20 | 44.57 |
| 07/31/2026 19:19 | 2 | 44.57 |
| 07/31/2026 19:19 | 5 | 44.57 |
| 07/31/2026 19:19 | 35 | 44.59 |
| 07/31/2026 19:19 | 100 | 44.59 |
| 07/31/2026 19:19 | 20 | 44.59 |
| 07/31/2026 19:19 | 100 | 44.595 |
| 07/31/2026 19:18 | 1 | 44.59 |
| 07/31/2026 19:18 | 100 | 44.59 |
| 07/31/2026 19:18 | 33 | 44.59 |
| 07/31/2026 19:18 | 67 | 44.59 |
| 07/31/2026 19:18 | 4 | 44.59 |
| 07/31/2026 19:18 | 99 | 44.59 |
| 07/31/2026 19:18 | 1 | 44.59 |
| 07/31/2026 19:18 | 100 | 44.59 |
| 07/31/2026 19:18 | 40 | 44.59 |
| 07/31/2026 19:18 | 60 | 44.59 |
| 07/31/2026 19:18 | 20 | 44.59 |
| 07/31/2026 19:18 | 20 | 44.595 |
| 07/31/2026 19:18 | 100 | 44.59 |
| 07/31/2026 19:18 | 12 | 44.59 |
| 07/31/2026 19:18 | 70 | 44.57 |
| 07/31/2026 19:18 | 20 | 44.565 |
| 07/31/2026 19:18 | 100 | 44.565 |
| 07/31/2026 19:18 | 20 | 44.57 |
| 07/31/2026 19:18 | 100 | 44.57 |
| 07/31/2026 19:17 | 54 | 44.565 |
| 07/31/2026 19:17 | 12 | 44.57 |
| 07/31/2026 19:17 | 20 | 44.57 |
| 07/31/2026 19:17 | 100 | 44.57 |
| 07/31/2026 19:17 | 4 | 44.58 |
| 07/31/2026 19:17 | 6 | 44.58 |
| 07/31/2026 19:16 | 20 | 44.60 |
| 07/31/2026 19:16 | 5 | 44.60 |
| 07/31/2026 19:16 | 20 | 44.60 |
| 07/31/2026 19:16 | 20 | 44.60 |
| 07/31/2026 19:16 | 137 | 44.60 |
| 07/31/2026 19:16 | 43 | 44.60 |
| 07/31/2026 19:16 | 20 | 44.60 |
| 07/31/2026 19:16 | 1 | 44.60 |
| 07/31/2026 19:16 | 1 | 44.605 |
| 07/31/2026 19:16 | 100 | 44.605 |
| 07/31/2026 19:16 | 100 | 44.61 |
| 07/31/2026 19:16 | 5 | 44.61 |
| 07/31/2026 19:16 | 20 | 44.62 |
| 07/31/2026 19:16 | 20 | 44.62 |
| 07/31/2026 19:15 | 5 | 44.62 |
| 07/31/2026 19:15 | 5 | 44.62 |
| 07/31/2026 19:15 | 100 | 44.63 |
| 07/31/2026 19:15 | 100 | 44.635 |
| 07/31/2026 19:15 | 20 | 44.64 |
| 07/31/2026 19:15 | 1 | 44.64 |
| 07/31/2026 19:15 | 20 | 44.64 |
| 07/31/2026 19:15 | 7 | 44.64 |
| 07/31/2026 19:15 | 73 | 44.64 |
| 07/31/2026 19:15 | 20 | 44.64 |
| 07/31/2026 19:15 | 80 | 44.64 |
| 07/31/2026 19:15 | 20 | 44.64 |
| 07/31/2026 19:15 | 100 | 44.645 |
| 07/31/2026 19:15 | 34 | 44.64 |
| 07/31/2026 19:15 | 390 | 44.64 |
| 07/31/2026 19:15 | 21 | 44.63 |
| 07/31/2026 19:15 | 100 | 44.63 |
| 07/31/2026 19:14 | 100 | 44.63 |
| 07/31/2026 19:14 | 100 | 44.63 |
| 07/31/2026 19:14 | 5 | 44.63 |
| 07/31/2026 19:14 | 5 | 44.64 |
| 07/31/2026 19:14 | 95 | 44.64 |
| 07/31/2026 19:14 | 100 | 44.63 |
| 07/31/2026 19:14 | 100 | 44.62 |
| 07/31/2026 19:14 | 5 | 44.62 |
| 07/31/2026 19:13 | 3 | 44.61 |
| 07/31/2026 19:13 | 20 | 44.62 |
| 07/31/2026 19:13 | 53 | 44.625 |
| 07/31/2026 19:13 | 100 | 44.62 |
| 07/31/2026 19:12 | 20 | 44.61 |
| 07/31/2026 19:12 | 39 | 44.61 |
| 07/31/2026 19:12 | 100 | 44.61 |
| 07/31/2026 19:12 | 20 | 44.615 |
| 07/31/2026 19:12 | 18 | 44.61 |
| 07/31/2026 19:12 | 100 | 44.60 |
| 07/31/2026 19:12 | 98 | 44.60 |
| 07/31/2026 19:12 | 2 | 44.60 |
| 07/31/2026 19:12 | 5 | 44.60 |
| 07/31/2026 19:12 | 1 | 44.59 |
| 07/31/2026 19:12 | 20 | 44.59 |
| 07/31/2026 19:12 | 28 | 44.59 |
| 07/31/2026 19:12 | 1 | 44.59 |
| 07/31/2026 19:12 | 71 | 44.59 |
| 07/31/2026 19:11 | 20 | 44.595 |
| 07/31/2026 19:11 | 100 | 44.59 |
| 07/31/2026 19:11 | 95 | 44.59 |
| 07/31/2026 19:11 | 5 | 44.59 |
| 07/31/2026 19:11 | 20 | 44.585 |
| 07/31/2026 19:11 | 7 | 44.58 |
| 07/31/2026 19:11 | 100 | 44.58 |
| 07/31/2026 19:11 | 13 | 44.58 |
| 07/31/2026 19:11 | 8 | 44.58 |
| 07/31/2026 19:11 | 70 | 44.57 |
| 07/31/2026 19:11 | 16 | 44.57 |
| 07/31/2026 19:11 | 8 | 44.57 |
| 07/31/2026 19:11 | 6 | 44.57 |
| 07/31/2026 19:11 | 100 | 44.57 |
| 07/31/2026 19:11 | 100 | 44.57 |
| 07/31/2026 19:11 | 5 | 44.57 |
| 07/31/2026 19:11 | 25 | 44.57 |
| 07/31/2026 19:11 | 12 | 44.57 |
| 07/31/2026 19:11 | 100 | 44.565 |
| 07/31/2026 19:11 | 100 | 44.565 |
| 07/31/2026 19:11 | 100 | 44.565 |
| 07/31/2026 19:11 | 100 | 44.565 |
| 07/31/2026 19:11 | 100 | 44.56 |
| 07/31/2026 19:11 | 99 | 44.56 |
| 07/31/2026 19:11 | 1 | 44.56 |
| 07/31/2026 19:11 | 23 | 44.56 |
| 07/31/2026 19:10 | 20 | 44.55 |
| 07/31/2026 19:10 | 100 | 44.55 |
| 07/31/2026 19:10 | 100 | 44.55 |
| 07/31/2026 19:10 | 20 | 44.56 |
| 07/31/2026 19:10 | 100 | 44.56 |
| 07/31/2026 19:10 | 12 | 44.56 |
| 07/31/2026 19:10 | 20 | 44.56 |
| 07/31/2026 19:10 | 100 | 44.56 |
| 07/31/2026 19:10 | 100 | 44.56 |
| 07/31/2026 19:10 | 28 | 44.57 |
| 07/31/2026 19:10 | 100 | 44.56 |
| 07/31/2026 19:10 | 10 | 44.56 |
| 07/31/2026 19:10 | 3 | 44.56 |
| 07/31/2026 19:10 | 20 | 44.56 |
| 07/31/2026 19:10 | 6 | 44.56 |
| 07/31/2026 19:10 | 100 | 44.56 |
| 07/31/2026 19:10 | 12 | 44.56 |
| 07/31/2026 19:10 | 22 | 44.56 |
| 07/31/2026 19:09 | 1 | 44.55 |
| 07/31/2026 19:09 | 5 | 44.55 |
| 07/31/2026 19:09 | 14 | 44.545 |
| 07/31/2026 19:09 | 100 | 44.55 |
| 07/31/2026 19:09 | 40 | 44.55 |
| 07/31/2026 19:09 | 100 | 44.55 |
| 07/31/2026 19:09 | 80 | 44.54 |
| 07/31/2026 19:09 | 20 | 44.54 |
| 07/31/2026 19:09 | 100 | 44.54 |
| 07/31/2026 19:09 | 19 | 44.535 |
| 07/31/2026 19:09 | 78 | 44.53 |
| 07/31/2026 19:09 | 100 | 44.53 |
| 07/31/2026 19:09 | 100 | 44.53 |
| 07/31/2026 19:09 | 83 | 44.53 |
| 07/31/2026 19:09 | 100 | 44.53 |
| 07/31/2026 19:09 | 12 | 44.54 |
| 07/31/2026 19:09 | 100 | 44.54 |
| 07/31/2026 19:08 | 1 | 44.55 |
| 07/31/2026 19:08 | 99 | 44.55 |
| 07/31/2026 19:08 | 1 | 44.55 |
| 07/31/2026 19:08 | 100 | 44.545 |
| 07/31/2026 19:08 | 100 | 44.55 |
| 07/31/2026 19:08 | 20 | 44.55 |
| 07/31/2026 19:08 | 5 | 44.55 |
| 07/31/2026 19:08 | 5 | 44.545 |
| 07/31/2026 19:08 | 20 | 44.545 |
| 07/31/2026 19:08 | 100 | 44.545 |
| 07/31/2026 19:08 | 100 | 44.545 |
| 07/31/2026 19:07 | 100 | 44.535 |
| 07/31/2026 19:07 | 100 | 44.535 |
| 07/31/2026 19:07 | 14 | 44.535 |
| 07/31/2026 19:07 | 90 | 44.53 |
| 07/31/2026 19:07 | 100 | 44.53 |
| 07/31/2026 19:07 | 100 | 44.53 |
| 07/31/2026 19:07 | 9 | 44.53 |
| 07/31/2026 19:07 | 32 | 44.53 |
| 07/31/2026 19:07 | 100 | 44.53 |
| 07/31/2026 19:07 | 100 | 44.53 |
| 07/31/2026 19:07 | 10 | 44.53 |
| 07/31/2026 19:07 | 100 | 44.53 |
| 07/31/2026 19:07 | 23 | 44.55 |
| 07/31/2026 19:07 | 20 | 44.55 |
| 07/31/2026 19:07 | 95 | 44.54 |
| 07/31/2026 19:07 | 5 | 44.54 |
| 07/31/2026 19:06 | 95 | 44.54 |
| 07/31/2026 19:06 | 44 | 44.55 |
| 07/31/2026 19:06 | 29 | 44.555 |
| 07/31/2026 19:06 | 100 | 44.56 |
| 07/31/2026 19:06 | 100 | 44.56 |
| 07/31/2026 19:06 | 1 | 44.56 |
| 07/31/2026 19:06 | 100 | 44.565 |
| 07/31/2026 19:06 | 100 | 44.565 |
| 07/31/2026 19:06 | 100 | 44.565 |
| 07/31/2026 19:06 | 20 | 44.57 |
| 07/31/2026 19:06 | 100 | 44.57 |
| 07/31/2026 19:06 | 90 | 44.57 |
| 07/31/2026 19:06 | 90 | 44.57 |
| 07/31/2026 19:06 | 20 | 44.575 |
| 07/31/2026 19:05 | 5 | 44.58 |
| 07/31/2026 19:05 | 100 | 44.58 |
| 07/31/2026 19:05 | 100 | 44.58 |
| 07/31/2026 19:05 | 1 | 44.58 |
| 07/31/2026 19:05 | 100 | 44.57 |
| 07/31/2026 19:05 | 100 | 44.565 |
| 07/31/2026 19:05 | 15 | 44.565 |
| 07/31/2026 19:05 | 100 | 44.565 |
| 07/31/2026 19:04 | 20 | 44.56 |
| 07/31/2026 19:04 | 100 | 44.56 |
| 07/31/2026 19:04 | 100 | 44.555 |
| 07/31/2026 19:04 | 100 | 44.555 |
| 07/31/2026 19:04 | 100 | 44.56 |
| 07/31/2026 19:04 | 12 | 44.565 |
| 07/31/2026 19:04 | 6 | 44.57 |
| 07/31/2026 19:03 | 100 | 44.58 |
| 07/31/2026 19:03 | 20 | 44.585 |
| 07/31/2026 19:03 | 20 | 44.585 |
| 07/31/2026 19:03 | 97 | 44.58 |
| 07/31/2026 19:03 | 3 | 44.58 |
| 07/31/2026 19:03 | 20 | 44.59 |
| 07/31/2026 19:03 | 100 | 44.60 |
| 07/31/2026 19:03 | 20 | 44.605 |
| 07/31/2026 19:03 | 20 | 44.605 |
| 07/31/2026 19:03 | 20 | 44.605 |
| 07/31/2026 19:03 | 1 | 44.61 |
| 07/31/2026 19:03 | 100 | 44.605 |
| 07/31/2026 19:03 | 20 | 44.61 |
| 07/31/2026 19:03 | 20 | 44.61 |
| 07/31/2026 19:02 | 5 | 44.62 |
| 07/31/2026 19:02 | 100 | 44.62 |
| 07/31/2026 19:02 | 20 | 44.62 |
| 07/31/2026 19:02 | 54 | 44.625 |
| 07/31/2026 19:02 | 100 | 44.63 |
| 07/31/2026 19:02 | 357 | 44.63 |
| 07/31/2026 19:02 | 17 | 44.63 |
| 07/31/2026 19:02 | 20 | 44.635 |
| 07/31/2026 19:02 | 20 | 44.63 |
| 07/31/2026 19:02 | 5 | 44.63 |
| 07/31/2026 19:01 | 100 | 44.62 |
| 07/31/2026 19:01 | 100 | 44.62 |
| 07/31/2026 19:01 | 86 | 44.62 |
| 07/31/2026 19:01 | 5 | 44.62 |
| 07/31/2026 19:01 | 300 | 44.62 |
| 07/31/2026 19:01 | 100 | 44.625 |
| 07/31/2026 19:01 | 15 | 44.62 |
| 07/31/2026 19:01 | 2 | 44.62 |
| 07/31/2026 19:01 | 40 | 44.62 |
| 07/31/2026 19:01 | 78 | 44.62 |
| 07/31/2026 19:01 | 20 | 44.61 |
| 07/31/2026 19:01 | 20 | 44.61 |
| 07/31/2026 19:01 | 35 | 44.61 |
| 07/31/2026 19:01 | 10 | 44.605 |
| 07/31/2026 19:01 | 1 | 44.605 |
| 07/31/2026 19:01 | 1 | 44.61 |
| 07/31/2026 19:01 | 1 | 44.605 |
| 07/31/2026 19:01 | 100 | 44.61 |
| 07/31/2026 19:01 | 10 | 44.61 |
| 07/31/2026 19:01 | 375 | 44.61 |
| 07/31/2026 19:01 | 1 | 44.61 |
| 07/31/2026 19:00 | 1 | 44.60 |
| 07/31/2026 19:00 | 100 | 44.61 |
| 07/31/2026 19:00 | 100 | 44.62 |
| 07/31/2026 19:00 | 100 | 44.63 |
| 07/31/2026 19:00 | 20 | 44.63 |
| 07/31/2026 19:00 | 21 | 44.62 |
| 07/31/2026 19:00 | 4 | 44.62 |
| 07/31/2026 19:00 | 1 | 44.62 |
| 07/31/2026 19:00 | 20 | 44.615 |
| 07/31/2026 19:00 | 100 | 44.61 |
| 07/31/2026 19:00 | 100 | 44.61 |
| 07/31/2026 19:00 | 6 | 44.61 |
| 07/31/2026 19:00 | 14 | 44.61 |
| 07/31/2026 19:00 | 100 | 44.61 |
| 07/31/2026 19:00 | 100 | 44.61 |
| 07/31/2026 19:00 | 100 | 44.61 |
| 07/31/2026 19:00 | 100 | 44.605 |
| 07/31/2026 19:00 | 1 | 44.605 |
| 07/31/2026 18:59 | 28 | 44.60 |
| 07/31/2026 18:59 | 20 | 44.59 |
| 07/31/2026 18:59 | 5 | 44.59 |
| 07/31/2026 18:59 | 100 | 44.58 |
| 07/31/2026 18:59 | 48 | 44.58 |
| 07/31/2026 18:59 | 52 | 44.58 |
| 07/31/2026 18:59 | 11 | 44.58 |
| 07/31/2026 18:59 | 5 | 44.58 |
| 07/31/2026 18:59 | 44 | 44.585 |
| 07/31/2026 18:59 | 100 | 44.59 |
| 07/31/2026 18:59 | 100 | 44.59 |
| 07/31/2026 18:59 | 100 | 44.59 |
| 07/31/2026 18:58 | 100 | 44.59 |
| 07/31/2026 18:58 | 18 | 44.59 |
| 07/31/2026 18:58 | 40 | 44.58 |
| 07/31/2026 18:58 | 14 | 44.58 |
| 07/31/2026 18:58 | 6 | 44.58 |
| 07/31/2026 18:58 | 5 | 44.575 |
| 07/31/2026 18:58 | 39 | 44.57 |
| 07/31/2026 18:58 | 1 | 44.555 |
| 07/31/2026 18:58 | 1 | 44.56 |
| 07/31/2026 18:58 | 20 | 44.56 |
| 07/31/2026 18:58 | 18 | 44.56 |
| 07/31/2026 18:58 | 100 | 44.555 |
| 07/31/2026 18:58 | 100 | 44.55 |
| 07/31/2026 18:58 | 1 | 44.55 |
| 07/31/2026 18:58 | 100 | 44.55 |
| 07/31/2026 18:57 | 18 | 44.545 |
| 07/31/2026 18:57 | 100 | 44.55 |
| 07/31/2026 18:57 | 3 | 44.55 |
| 07/31/2026 18:57 | 100 | 44.555 |
| 07/31/2026 18:57 | 56 | 44.545 |
| 07/31/2026 18:57 | 17 | 44.54 |
| 07/31/2026 18:57 | 1 | 44.54 |
| 07/31/2026 18:57 | 100 | 44.545 |
| 07/31/2026 18:57 | 40 | 44.545 |
| 07/31/2026 18:57 | 100 | 44.55 |
| 07/31/2026 18:57 | 18 | 44.55 |
| 07/31/2026 18:57 | 4 | 44.55 |
| 07/31/2026 18:57 | 100 | 44.56 |
| 07/31/2026 18:57 | 1 | 44.585 |
| 07/31/2026 18:57 | 18 | 44.585 |
| 07/31/2026 18:56 | 1 | 44.58 |
| 07/31/2026 18:56 | 65 | 44.58 |
| 07/31/2026 18:56 | 5 | 44.58 |
| 07/31/2026 18:56 | 30 | 44.58 |
| 07/31/2026 18:56 | 100 | 44.59 |
| 07/31/2026 18:56 | 5 | 44.60 |
| 07/31/2026 18:56 | 354 | 44.60 |
| 07/31/2026 18:56 | 10 | 44.60 |
| 07/31/2026 18:56 | 100 | 44.61 |
| 07/31/2026 18:56 | 100 | 44.61 |
| 07/31/2026 18:56 | 1 | 44.61 |
| 07/31/2026 18:56 | 100 | 44.60 |
| 07/31/2026 18:55 | 139 | 44.61 |
| 07/31/2026 18:55 | 200 | 44.61 |
| 07/31/2026 18:55 | 100 | 44.61 |
| 07/31/2026 18:55 | 100 | 44.61 |
| 07/31/2026 18:55 | 193 | 44.62 |
| 07/31/2026 18:55 | 300 | 44.62 |
| 07/31/2026 18:55 | 10 | 44.62 |
| 07/31/2026 18:55 | 100 | 44.62 |
| 07/31/2026 18:55 | 100 | 44.62 |
| 07/31/2026 18:55 | 5 | 44.62 |
| 07/31/2026 18:54 | 20 | 44.60 |
| 07/31/2026 18:54 | 19 | 44.60 |
| 07/31/2026 18:54 | 100 | 44.595 |
| 07/31/2026 18:54 | 100 | 44.595 |
| 07/31/2026 18:54 | 1 | 44.60 |
| 07/31/2026 18:54 | 40 | 44.60 |
| 07/31/2026 18:54 | 100 | 44.60 |
| 07/31/2026 18:54 | 80 | 44.595 |
| 07/31/2026 18:54 | 100 | 44.585 |
| 07/31/2026 18:54 | 100 | 44.59 |
| 07/31/2026 18:54 | 100 | 44.59 |
| 07/31/2026 18:54 | 15 | 44.59 |
| 07/31/2026 18:53 | 100 | 44.595 |
| 07/31/2026 18:53 | 5 | 44.595 |
| 07/31/2026 18:52 | 100 | 44.60 |
| 07/31/2026 18:52 | 15 | 44.61 |
| 07/31/2026 18:52 | 59 | 44.61 |
| 07/31/2026 18:52 | 3 | 44.61 |
| 07/31/2026 18:52 | 43 | 44.61 |
| 07/31/2026 18:52 | 100 | 44.60 |
| 07/31/2026 18:52 | 500 | 44.60 |
| 07/31/2026 18:52 | 11 | 44.595 |
| 07/31/2026 18:52 | 12 | 44.595 |
| 07/31/2026 18:52 | 200 | 44.59 |
| 07/31/2026 18:52 | 100 | 44.59 |
| 07/31/2026 18:51 | 20 | 44.59 |
| 07/31/2026 18:51 | 344 | 44.59 |
| 07/31/2026 18:51 | 100 | 44.59 |
| 07/31/2026 18:51 | 5 | 44.60 |
| 07/31/2026 18:51 | 4 | 44.60 |
| 07/31/2026 18:51 | 255 | 44.60 |
| 07/31/2026 18:51 | 92 | 44.60 |
| 07/31/2026 18:51 | 5 | 44.60 |
| 07/31/2026 18:51 | 58 | 44.59 |
| 07/31/2026 18:51 | 100 | 44.59 |
| 07/31/2026 18:51 | 300 | 44.59 |
| 07/31/2026 18:51 | 100 | 44.59 |
| 07/31/2026 18:51 | 3 | 44.59 |
| 07/31/2026 18:51 | 66 | 44.60 |
| 07/31/2026 18:50 | 40 | 44.60 |
| 07/31/2026 18:50 | 1 | 44.60 |
| 07/31/2026 18:50 | 4 | 44.61 |
| 07/31/2026 18:50 | 93 | 44.61 |
| 07/31/2026 18:50 | 3 | 44.61 |
| 07/31/2026 18:50 | 100 | 44.615 |
| 07/31/2026 18:50 | 72 | 44.62 |
| 07/31/2026 18:50 | 1 | 44.62 |
| 07/31/2026 18:50 | 300 | 44.62 |
| 07/31/2026 18:50 | 1 | 44.62 |
| 07/31/2026 18:50 | 20 | 44.62 |
| 07/31/2026 18:50 | 24 | 44.615 |
| 07/31/2026 18:50 | 10 | 44.62 |
| 07/31/2026 18:49 | 183 | 44.62 |
| 07/31/2026 18:49 | 100 | 44.62 |
| 07/31/2026 18:49 | 100 | 44.62 |
| 07/31/2026 18:49 | 300 | 44.62 |
| 07/31/2026 18:49 | 100 | 44.62 |
| 07/31/2026 18:49 | 100 | 44.635 |
| 07/31/2026 18:49 | 95 | 44.63 |
| 07/31/2026 18:49 | 5 | 44.63 |
| 07/31/2026 18:49 | 100 | 44.625 |
| 07/31/2026 18:49 | 100 | 44.62 |
| 07/31/2026 18:48 | 1 | 44.62 |
| 07/31/2026 18:48 | 15 | 44.62 |
| 07/31/2026 18:48 | 100 | 44.62 |
| 07/31/2026 18:48 | 100 | 44.62 |
| 07/31/2026 18:48 | 22 | 44.615 |
| 07/31/2026 18:48 | 2 | 44.615 |
| 07/31/2026 18:48 | 100 | 44.615 |
| 07/31/2026 18:48 | 366 | 44.62 |
| 07/31/2026 18:48 | 100 | 44.62 |
| 07/31/2026 18:48 | 100 | 44.62 |
| 07/31/2026 18:48 | 5 | 44.62 |
| 07/31/2026 18:48 | 20 | 44.62 |
| 07/31/2026 18:48 | 75 | 44.615 |
| 07/31/2026 18:48 | 25 | 44.615 |
| 07/31/2026 18:48 | 61 | 44.615 |
| 07/31/2026 18:48 | 20 | 44.615 |
| 07/31/2026 18:48 | 20 | 44.615 |
| 07/31/2026 18:48 | 6 | 44.615 |
| 07/31/2026 18:48 | 14 | 44.615 |
| 07/31/2026 18:48 | 20 | 44.615 |
| 07/31/2026 18:48 | 20 | 44.615 |
| 07/31/2026 18:47 | 20 | 44.62 |
| 07/31/2026 18:47 | 20 | 44.62 |
| 07/31/2026 18:47 | 3 | 44.62 |
| 07/31/2026 18:47 | 100 | 44.61 |
| 07/31/2026 18:47 | 80 | 44.61 |
| 07/31/2026 18:47 | 20 | 44.61 |
| 07/31/2026 18:47 | 20 | 44.61 |
| 07/31/2026 18:47 | 100 | 44.61 |
| 07/31/2026 18:47 | 20 | 44.615 |
| 07/31/2026 18:47 | 92 | 44.62 |
| 07/31/2026 18:47 | 300 | 44.62 |
| 07/31/2026 18:47 | 20 | 44.62 |
| 07/31/2026 18:46 | 71 | 44.62 |
| 07/31/2026 18:46 | 99 | 44.62 |
| 07/31/2026 18:46 | 1 | 44.62 |
| 07/31/2026 18:46 | 20 | 44.62 |
| 07/31/2026 18:46 | 100 | 44.62 |
| 07/31/2026 18:46 | 20 | 44.62 |
| 07/31/2026 18:46 | 80 | 44.62 |
| 07/31/2026 18:46 | 20 | 44.62 |
| 07/31/2026 18:46 | 100 | 44.625 |
| 07/31/2026 18:46 | 5 | 44.62 |
| 07/31/2026 18:46 | 22 | 44.62 |
| 07/31/2026 18:46 | 20 | 44.60 |
| 07/31/2026 18:46 | 20 | 44.60 |
| 07/31/2026 18:46 | 20 | 44.60 |
| 07/31/2026 18:46 | 20 | 44.59 |
| 07/31/2026 18:46 | 100 | 44.59 |
| 07/31/2026 18:46 | 31 | 44.59 |
| 07/31/2026 18:46 | 69 | 44.59 |
| 07/31/2026 18:46 | 20 | 44.59 |
| 07/31/2026 18:46 | 100 | 44.60 |
| 07/31/2026 18:46 | 1 | 44.60 |
| 07/31/2026 18:46 | 20 | 44.605 |
| 07/31/2026 18:46 | 1 | 44.61 |
| 07/31/2026 18:46 | 100 | 44.61 |
| 07/31/2026 18:46 | 20 | 44.61 |
| 07/31/2026 18:46 | 100 | 44.61 |
| 07/31/2026 18:46 | 20 | 44.615 |
| 07/31/2026 18:45 | 6 | 44.62 |
| 07/31/2026 18:45 | 100 | 44.63 |
| 07/31/2026 18:45 | 4 | 44.63 |
| 07/31/2026 18:45 | 49 | 44.62 |
| 07/31/2026 18:45 | 140 | 44.63 |
| 07/31/2026 18:45 | 200 | 44.63 |
| 07/31/2026 18:45 | 100 | 44.63 |
| 07/31/2026 18:45 | 396 | 44.63 |
| 07/31/2026 18:45 | 100 | 44.63 |
| 07/31/2026 18:45 | 20 | 44.63 |
| 07/31/2026 18:45 | 2 | 44.63 |
| 07/31/2026 18:45 | 2 | 44.63 |
| 07/31/2026 18:45 | 1 | 44.63 |
| 07/31/2026 18:44 | 5 | 44.63 |
| 07/31/2026 18:44 | 100 | 44.63 |
| 07/31/2026 18:44 | 100 | 44.64 |
| 07/31/2026 18:44 | 5 | 44.64 |
| 07/31/2026 18:44 | 20 | 44.645 |
| 07/31/2026 18:44 | 20 | 44.65 |
| 07/31/2026 18:44 | 20 | 44.66 |
| 07/31/2026 18:44 | 20 | 44.66 |
| 07/31/2026 18:44 | 20 | 44.66 |
| 07/31/2026 18:44 | 200 | 44.66 |
| 07/31/2026 18:44 | 100 | 44.66 |
| 07/31/2026 18:44 | 20 | 44.665 |
| 07/31/2026 18:44 | 2 | 44.67 |
| 07/31/2026 18:44 | 15 | 44.67 |
| 07/31/2026 18:44 | 100 | 44.67 |
| 07/31/2026 18:44 | 29 | 44.675 |
| 07/31/2026 18:44 | 90 | 44.68 |
| 07/31/2026 18:44 | 11 | 44.68 |
| 07/31/2026 18:44 | 4 | 44.68 |
| 07/31/2026 18:44 | 30 | 44.67 |
| 07/31/2026 18:44 | 20 | 44.665 |
| 07/31/2026 18:44 | 20 | 44.655 |
| 07/31/2026 18:44 | 100 | 44.65 |
| 07/31/2026 18:44 | 100 | 44.65 |
| 07/31/2026 18:44 | 465 | 44.65 |
| 07/31/2026 18:44 | 35 | 44.65 |
| 07/31/2026 18:44 | 15 | 44.645 |
| 07/31/2026 18:44 | 40 | 44.64 |
| 07/31/2026 18:44 | 53 | 44.64 |
| 07/31/2026 18:44 | 1 | 44.64 |
| 07/31/2026 18:43 | 90 | 44.63 |
| 07/31/2026 18:43 | 300 | 44.63 |
| 07/31/2026 18:43 | 1 | 44.63 |
| 07/31/2026 18:43 | 1 | 44.63 |
| 07/31/2026 18:43 | 20 | 44.63 |
| 07/31/2026 18:43 | 100 | 44.63 |
| 07/31/2026 18:43 | 67 | 44.63 |
| 07/31/2026 18:43 | 20 | 44.63 |
| 07/31/2026 18:43 | 300 | 44.63 |
| 07/31/2026 18:43 | 20 | 44.63 |
| 07/31/2026 18:43 | 15 | 44.63 |
| 07/31/2026 18:43 | 100 | 44.63 |
| 07/31/2026 18:43 | 11 | 44.635 |
| 07/31/2026 18:43 | 20 | 44.64 |
| 07/31/2026 18:43 | 100 | 44.64 |
| 07/31/2026 18:43 | 4 | 44.64 |
| 07/31/2026 18:43 | 100 | 44.63 |
| 07/31/2026 18:43 | 40 | 44.63 |
| 07/31/2026 18:42 | 1 | 44.63 |
| 07/31/2026 18:42 | 84 | 44.63 |
| 07/31/2026 18:42 | 20 | 44.63 |
| 07/31/2026 18:42 | 20 | 44.63 |
| 07/31/2026 18:42 | 20 | 44.63 |
| 07/31/2026 18:42 | 20 | 44.63 |
| 07/31/2026 18:42 | 20 | 44.63 |
| 07/31/2026 18:42 | 100 | 44.63 |
| 07/31/2026 18:42 | 24 | 44.63 |
| 07/31/2026 18:42 | 76 | 44.63 |
| 07/31/2026 18:42 | 200 | 44.63 |
| 07/31/2026 18:42 | 100 | 44.625 |
| 07/31/2026 18:42 | 100 | 44.61 |
| 07/31/2026 18:42 | 300 | 44.61 |
| 07/31/2026 18:42 | 12 | 44.60 |
| 07/31/2026 18:42 | 5 | 44.60 |
| 07/31/2026 18:41 | 4 | 44.58 |
| 07/31/2026 18:41 | 5 | 44.58 |
| 07/31/2026 18:41 | 200 | 44.58 |
| 07/31/2026 18:41 | 300 | 44.57 |
| 07/31/2026 18:41 | 1 | 44.57 |
| 07/31/2026 18:41 | 100 | 44.57 |
| 07/31/2026 18:41 | 472 | 44.57 |
| 07/31/2026 18:41 | 369 | 44.57 |
| 07/31/2026 18:41 | 209 | 44.57 |
| 07/31/2026 18:41 | 57 | 44.56 |
| 07/31/2026 18:40 | 1 | 44.56 |
| 07/31/2026 18:40 | 25 | 44.56 |
| 07/31/2026 18:40 | 20 | 44.54 |
| 07/31/2026 18:40 | 100 | 44.53 |
| 07/31/2026 18:40 | 20 | 44.53 |
| 07/31/2026 18:40 | 5 | 44.53 |
| 07/31/2026 18:40 | 100 | 44.54 |
| 07/31/2026 18:40 | 40 | 44.55 |
| 07/31/2026 18:40 | 300 | 44.55 |
| 07/31/2026 18:40 | 300 | 44.55 |
| 07/31/2026 18:40 | 100 | 44.55 |
| 07/31/2026 18:40 | 12 | 44.55 |
| 07/31/2026 18:40 | 100 | 44.55 |
| 07/31/2026 18:39 | 7 | 44.53 |
| 07/31/2026 18:39 | 9 | 44.53 |
| 07/31/2026 18:39 | 100 | 44.53 |
| 07/31/2026 18:39 | 2 | 44.52 |
| 07/31/2026 18:39 | 100 | 44.52 |
| 07/31/2026 18:38 | 100 | 44.51 |
| 07/31/2026 18:38 | 100 | 44.51 |
| 07/31/2026 18:38 | 1 | 44.52 |
| 07/31/2026 18:38 | 20 | 44.535 |
| 07/31/2026 18:38 | 58 | 44.53 |
| 07/31/2026 18:38 | 42 | 44.53 |
| 07/31/2026 18:38 | 20 | 44.535 |
| 07/31/2026 18:38 | 100 | 44.53 |
| 07/31/2026 18:38 | 31 | 44.53 |
| 07/31/2026 18:38 | 1 | 44.53 |
| 07/31/2026 18:38 | 316 | 44.53 |
| 07/31/2026 18:38 | 1 | 44.53 |
| 07/31/2026 18:38 | 15 | 44.53 |
| 07/31/2026 18:38 | 200 | 44.53 |
| 07/31/2026 18:38 | 100 | 44.53 |
| 07/31/2026 18:38 | 1 | 44.53 |
| 07/31/2026 18:38 | 100 | 44.53 |
| 07/31/2026 18:38 | 100 | 44.52 |
| 07/31/2026 18:37 | 100 | 44.52 |
| 07/31/2026 18:37 | 14 | 44.52 |
| 07/31/2026 18:37 | 36 | 44.52 |
| 07/31/2026 18:37 | 100 | 44.52 |
| 07/31/2026 18:37 | 80 | 44.525 |
| 07/31/2026 18:37 | 20 | 44.52 |
| 07/31/2026 18:37 | 70 | 44.52 |
| 07/31/2026 18:37 | 1 | 44.51 |
| 07/31/2026 18:37 | 57 | 44.52 |
| 07/31/2026 18:37 | 300 | 44.52 |
| 07/31/2026 18:37 | 100 | 44.52 |
| 07/31/2026 18:37 | 1 | 44.53 |
| 07/31/2026 18:37 | 99 | 44.53 |
| 07/31/2026 18:37 | 1 | 44.53 |
| 07/31/2026 18:37 | 100 | 44.535 |
| 07/31/2026 18:37 | 27 | 44.535 |
| 07/31/2026 18:37 | 1 | 44.53 |
| 07/31/2026 18:37 | 100 | 44.53 |
| 07/31/2026 18:36 | 6 | 44.54 |
| 07/31/2026 18:36 | 30 | 44.54 |
| 07/31/2026 18:36 | 27 | 44.53 |
| 07/31/2026 18:36 | 73 | 44.53 |
| 07/31/2026 18:36 | 1 | 44.53 |
| 07/31/2026 18:36 | 100 | 44.53 |
| 07/31/2026 18:36 | 100 | 44.535 |
| 07/31/2026 18:35 | 100 | 44.54 |
| 07/31/2026 18:35 | 100 | 44.54 |
| 07/31/2026 18:35 | 1 | 44.54 |
| 07/31/2026 18:35 | 15 | 44.54 |
| 07/31/2026 18:35 | 20 | 44.54 |
| 07/31/2026 18:35 | 20 | 44.545 |
| 07/31/2026 18:35 | 20 | 44.545 |
| 07/31/2026 18:35 | 20 | 44.545 |
| 07/31/2026 18:35 | 20 | 44.545 |
| 07/31/2026 18:35 | 20 | 44.545 |
| 07/31/2026 18:35 | 20 | 44.545 |
| 07/31/2026 18:35 | 20 | 44.535 |
| 07/31/2026 18:35 | 70 | 44.54 |
| 07/31/2026 18:35 | 17 | 44.53 |
| 07/31/2026 18:35 | 1 | 44.53 |
| 07/31/2026 18:35 | 53 | 44.52 |
| 07/31/2026 18:35 | 100 | 44.52 |
| 07/31/2026 18:35 | 11 | 44.515 |
| 07/31/2026 18:34 | 20 | 44.515 |
| 07/31/2026 18:34 | 100 | 44.52 |
| 07/31/2026 18:34 | 100 | 44.52 |
| 07/31/2026 18:34 | 28 | 44.52 |
| 07/31/2026 18:33 | 115 | 44.52 |
| 07/31/2026 18:33 | 9 | 44.52 |
| 07/31/2026 18:33 | 70 | 44.52 |
| 07/31/2026 18:33 | 1 | 44.515 |
| 07/31/2026 18:33 | 54 | 44.515 |
| 07/31/2026 18:33 | 15 | 44.50 |
| 07/31/2026 18:33 | 20 | 44.51 |
| 07/31/2026 18:33 | 1 | 44.51 |
| 07/31/2026 18:33 | 1 | 44.51 |
| 07/31/2026 18:33 | 100 | 44.51 |
| 07/31/2026 18:33 | 1 | 44.51 |
| 07/31/2026 18:32 | 20 | 44.515 |
| 07/31/2026 18:32 | 100 | 44.51 |
| 07/31/2026 18:32 | 11 | 44.505 |
| 07/31/2026 18:32 | 1 | 44.50 |
| 07/31/2026 18:32 | 90 | 44.50 |
| 07/31/2026 18:32 | 10 | 44.50 |
| 07/31/2026 18:32 | 38 | 44.50 |
| 07/31/2026 18:32 | 100 | 44.50 |
| 07/31/2026 18:32 | 12 | 44.495 |
| 07/31/2026 18:31 | 1 | 44.495 |
| 07/31/2026 18:31 | 163 | 44.49 |
| 07/31/2026 18:31 | 15 | 44.49 |
| 07/31/2026 18:31 | 20 | 44.495 |
| 07/31/2026 18:31 | 11 | 44.505 |
| 07/31/2026 18:31 | 20 | 44.50 |
| 07/31/2026 18:31 | 21 | 44.50 |
| 07/31/2026 18:31 | 1 | 44.50 |
| 07/31/2026 18:31 | 21 | 44.50 |
| 07/31/2026 18:31 | 79 | 44.50 |
| 07/31/2026 18:31 | 1 | 44.50 |
| 07/31/2026 18:31 | 20 | 44.50 |
| 07/31/2026 18:31 | 100 | 44.505 |
| 07/31/2026 18:31 | 100 | 44.505 |
| 07/31/2026 18:31 | 20 | 44.50 |
| 07/31/2026 18:31 | 100 | 44.505 |
| 07/31/2026 18:31 | 500 | 44.51 |
| 07/31/2026 18:31 | 3 | 44.51 |
| 07/31/2026 18:31 | 20 | 44.51 |
| 07/31/2026 18:30 | 20 | 44.51 |
| 07/31/2026 18:30 | 18 | 44.51 |
| 07/31/2026 18:30 | 1 | 44.48 |
| 07/31/2026 18:30 | 99 | 44.48 |
| 07/31/2026 18:30 | 1 | 44.48 |
| 07/31/2026 18:30 | 4 | 44.48 |
| 07/31/2026 18:30 | 100 | 44.48 |
| 07/31/2026 18:30 | 5 | 44.48 |
| 07/31/2026 18:30 | 98 | 44.48 |
| 07/31/2026 18:30 | 2 | 44.48 |
| 07/31/2026 18:30 | 100 | 44.47 |
| 07/31/2026 18:29 | 86 | 44.47 |
| 07/31/2026 18:29 | 2 | 44.47 |
| 07/31/2026 18:29 | 3 | 44.46 |
| 07/31/2026 18:29 | 1 | 44.46 |
| 07/31/2026 18:29 | 6 | 44.46 |
| 07/31/2026 18:29 | 15 | 44.46 |
| 07/31/2026 18:29 | 15 | 44.46 |
| 07/31/2026 18:28 | 118 | 44.48 |
| 07/31/2026 18:28 | 100 | 44.465 |
| 07/31/2026 18:28 | 100 | 44.465 |
| 07/31/2026 18:28 | 1 | 44.47 |
| 07/31/2026 18:28 | 12 | 44.465 |
| 07/31/2026 18:28 | 55 | 44.46 |
| 07/31/2026 18:28 | 100 | 44.47 |
| 07/31/2026 18:28 | 100 | 44.465 |
| 07/31/2026 18:28 | 20 | 44.47 |
| 07/31/2026 18:27 | 19 | 44.475 |
| 07/31/2026 18:27 | 20 | 44.48 |
| 07/31/2026 18:27 | 46 | 44.48 |
| 07/31/2026 18:27 | 54 | 44.48 |
| 07/31/2026 18:27 | 15 | 44.47 |
| 07/31/2026 18:27 | 10 | 44.48 |
| 07/31/2026 18:26 | 20 | 44.49 |
| 07/31/2026 18:26 | 20 | 44.49 |
| 07/31/2026 18:26 | 1 | 44.49 |
| 07/31/2026 18:26 | 135 | 44.485 |
| 07/31/2026 18:26 | 20 | 44.49 |
| 07/31/2026 18:26 | 100 | 44.49 |
| 07/31/2026 18:26 | 100 | 44.49 |
| 07/31/2026 18:26 | 5 | 44.49 |
| 07/31/2026 18:26 | 100 | 44.49 |
| 07/31/2026 18:26 | 100 | 44.49 |
| 07/31/2026 18:26 | 20 | 44.49 |
| 07/31/2026 18:26 | 20 | 44.49 |
| 07/31/2026 18:26 | 100 | 44.49 |
| 07/31/2026 18:26 | 20 | 44.49 |
| 07/31/2026 18:26 | 20 | 44.49 |
| 07/31/2026 18:26 | 100 | 44.49 |
| 07/31/2026 18:26 | 34 | 44.49 |
| 07/31/2026 18:25 | 20 | 44.48 |
| 07/31/2026 18:25 | 31 | 44.48 |
| 07/31/2026 18:25 | 1 | 44.48 |
| 07/31/2026 18:25 | 2 | 44.47 |
| 07/31/2026 18:25 | 5 | 44.46 |
| 07/31/2026 18:25 | 20 | 44.46 |
| 07/31/2026 18:25 | 1 | 44.46 |
| 07/31/2026 18:25 | 99 | 44.45 |
| 07/31/2026 18:25 | 1 | 44.45 |
| 07/31/2026 18:25 | 100 | 44.44 |
| 07/31/2026 18:25 | 100 | 44.45 |
| 07/31/2026 18:25 | 20 | 44.45 |
| 07/31/2026 18:25 | 81 | 44.45 |
| 07/31/2026 18:24 | 1 | 44.455 |
| 07/31/2026 18:24 | 19 | 44.45 |
| 07/31/2026 18:24 | 21 | 44.45 |
| 07/31/2026 18:24 | 1 | 44.44 |
| 07/31/2026 18:24 | 41 | 44.44 |
| 07/31/2026 18:24 | 22 | 44.43 |
| 07/31/2026 18:24 | 100 | 44.42 |
| 07/31/2026 18:24 | 20 | 44.42 |
| 07/31/2026 18:24 | 5 | 44.42 |
| 07/31/2026 18:24 | 100 | 44.42 |
| 07/31/2026 18:24 | 100 | 44.42 |
| 07/31/2026 18:24 | 1 | 44.42 |
| 07/31/2026 18:24 | 9 | 44.41 |
| 07/31/2026 18:23 | 100 | 44.425 |
| 07/31/2026 18:23 | 20 | 44.43 |
| 07/31/2026 18:23 | 100 | 44.43 |
| 07/31/2026 18:23 | 100 | 44.42 |
| 07/31/2026 18:23 | 100 | 44.42 |
| 07/31/2026 18:23 | 4 | 44.42 |
| 07/31/2026 18:23 | 1 | 44.42 |
| 07/31/2026 18:23 | 100 | 44.42 |
| 07/31/2026 18:22 | 100 | 44.43 |
| 07/31/2026 18:22 | 20 | 44.43 |
| 07/31/2026 18:22 | 1 | 44.425 |
| 07/31/2026 18:22 | 1 | 44.43 |
| 07/31/2026 18:22 | 99 | 44.43 |
| 07/31/2026 18:22 | 1 | 44.43 |
| 07/31/2026 18:22 | 200 | 44.44 |
| 07/31/2026 18:22 | 5 | 44.44 |
| 07/31/2026 18:22 | 100 | 44.44 |
| 07/31/2026 18:22 | 100 | 44.45 |
| 07/31/2026 18:22 | 95 | 44.45 |
| 07/31/2026 18:22 | 5 | 44.45 |
| 07/31/2026 18:22 | 76 | 44.45 |
| 07/31/2026 18:22 | 14 | 44.45 |
| 07/31/2026 18:22 | 20 | 44.46 |
| 07/31/2026 18:22 | 25 | 44.46 |
| 07/31/2026 18:22 | 5 | 44.46 |
| 07/31/2026 18:22 | 4 | 44.46 |
| 07/31/2026 18:22 | 1 | 44.46 |
| 07/31/2026 18:22 | 6 | 44.47 |
| 07/31/2026 18:21 | 20 | 44.48 |
| 07/31/2026 18:21 | 20 | 44.49 |
| 07/31/2026 18:21 | 100 | 44.49 |
| 07/31/2026 18:21 | 100 | 44.49 |
| 07/31/2026 18:21 | 20 | 44.495 |
| 07/31/2026 18:21 | 129 | 44.50 |
| 07/31/2026 18:21 | 1 | 44.50 |
| 07/31/2026 18:21 | 300 | 44.50 |
| 07/31/2026 18:21 | 198 | 44.50 |
| 07/31/2026 18:21 | 2 | 44.50 |
| 07/31/2026 18:21 | 20 | 44.51 |
| 07/31/2026 18:21 | 25 | 44.51 |
| 07/31/2026 18:21 | 5 | 44.51 |
| 07/31/2026 18:20 | 100 | 44.51 |
| 07/31/2026 18:20 | 100 | 44.52 |
| 07/31/2026 18:20 | 1 | 44.48 |
| 07/31/2026 18:20 | 3 | 44.48 |
| 07/31/2026 18:20 | 25 | 44.48 |
| 07/31/2026 18:20 | 100 | 44.48 |
| 07/31/2026 18:20 | 1 | 44.49 |
| 07/31/2026 18:20 | 71 | 44.49 |
| 07/31/2026 18:20 | 100 | 44.49 |
| 07/31/2026 18:20 | 100 | 44.49 |
| 07/31/2026 18:20 | 100 | 44.49 |
| 07/31/2026 18:20 | 100 | 44.49 |
| 07/31/2026 18:20 | 100 | 44.50 |
| 07/31/2026 18:20 | 100 | 44.51 |
| 07/31/2026 18:20 | 100 | 44.51 |
| 07/31/2026 18:20 | 100 | 44.51 |
| 07/31/2026 18:20 | 5 | 44.51 |
| 07/31/2026 18:20 | 100 | 44.51 |
| 07/31/2026 18:19 | 20 | 44.525 |
| 07/31/2026 18:19 | 18 | 44.52 |
| 07/31/2026 18:19 | 20 | 44.51 |
| 07/31/2026 18:19 | 100 | 44.51 |
| 07/31/2026 18:19 | 100 | 44.51 |
| 07/31/2026 18:19 | 10 | 44.50 |
| 07/31/2026 18:19 | 90 | 44.50 |
| 07/31/2026 18:19 | 10 | 44.50 |
| 07/31/2026 18:19 | 100 | 44.49 |
| 07/31/2026 18:19 | 100 | 44.50 |
| 07/31/2026 18:19 | 10 | 44.50 |
| 07/31/2026 18:19 | 90 | 44.50 |
| 07/31/2026 18:19 | 100 | 44.51 |
| 07/31/2026 18:19 | 20 | 44.515 |
| 07/31/2026 18:18 | 100 | 44.51 |
| 07/31/2026 18:18 | 5 | 44.51 |
| 07/31/2026 18:18 | 70 | 44.50 |
| 07/31/2026 18:18 | 100 | 44.50 |
| 07/31/2026 18:18 | 100 | 44.50 |
| 07/31/2026 18:18 | 22 | 44.50 |
| 07/31/2026 18:18 | 1 | 44.49 |
| 07/31/2026 18:18 | 4 | 44.49 |
| 07/31/2026 18:18 | 1 | 44.49 |
| 07/31/2026 18:18 | 98 | 44.49 |
| 07/31/2026 18:18 | 2 | 44.49 |
| 07/31/2026 18:18 | 100 | 44.485 |
| 07/31/2026 18:18 | 100 | 44.485 |
| 07/31/2026 18:18 | 81 | 44.48 |
| 07/31/2026 18:18 | 1 | 44.48 |
| 07/31/2026 18:18 | 18 | 44.48 |
| 07/31/2026 18:18 | 5 | 44.48 |
| 07/31/2026 18:18 | 77 | 44.48 |
| 07/31/2026 18:18 | 23 | 44.48 |
| 07/31/2026 18:18 | 3 | 44.48 |
| 07/31/2026 18:17 | 49 | 44.485 |
| 07/31/2026 18:17 | 100 | 44.485 |
| 07/31/2026 18:17 | 100 | 44.49 |
| 07/31/2026 18:17 | 100 | 44.485 |
| 07/31/2026 18:17 | 5 | 44.49 |
| 07/31/2026 18:17 | 100 | 44.49 |
| 07/31/2026 18:17 | 100 | 44.49 |
| 07/31/2026 18:17 | 11 | 44.485 |
| 07/31/2026 18:17 | 100 | 44.485 |
| 07/31/2026 18:17 | 90 | 44.49 |
| 07/31/2026 18:16 | 100 | 44.49 |
| 07/31/2026 18:16 | 5 | 44.50 |
| 07/31/2026 18:16 | 200 | 44.505 |
| 07/31/2026 18:16 | 3 | 44.50 |
| 07/31/2026 18:16 | 100 | 44.53 |
| 07/31/2026 18:15 | 23 | 44.52 |
| 07/31/2026 18:15 | 5 | 44.52 |
| 07/31/2026 18:15 | 21 | 44.51 |
| 07/31/2026 18:15 | 100 | 44.51 |
| 07/31/2026 18:15 | 100 | 44.51 |
| 07/31/2026 18:15 | 5 | 44.51 |
| 07/31/2026 18:14 | 100 | 44.525 |
| 07/31/2026 18:14 | 20 | 44.53 |
| 07/31/2026 18:14 | 99 | 44.53 |
| 07/31/2026 18:14 | 1 | 44.53 |
| 07/31/2026 18:14 | 5 | 44.54 |
| 07/31/2026 18:14 | 20 | 44.54 |
| 07/31/2026 18:14 | 80 | 44.54 |
| 07/31/2026 18:14 | 20 | 44.54 |
| 07/31/2026 18:14 | 20 | 44.54 |
| 07/31/2026 18:14 | 9 | 44.54 |
| 07/31/2026 18:14 | 91 | 44.54 |
| 07/31/2026 18:14 | 9 | 44.54 |
| 07/31/2026 18:14 | 55 | 44.535 |
| 07/31/2026 18:14 | 93 | 44.54 |
| 07/31/2026 18:14 | 7 | 44.54 |
| 07/31/2026 18:14 | 1 | 44.54 |
| 07/31/2026 18:14 | 4 | 44.54 |
| 07/31/2026 18:13 | 95 | 44.53 |
| 07/31/2026 18:13 | 5 | 44.53 |
| 07/31/2026 18:13 | 25 | 44.53 |
| 07/31/2026 18:13 | 20 | 44.53 |
| 07/31/2026 18:13 | 20 | 44.535 |
| 07/31/2026 18:13 | 39 | 44.53 |
| 07/31/2026 18:13 | 40 | 44.53 |
| 07/31/2026 18:13 | 100 | 44.52 |
| 07/31/2026 18:12 | 65 | 44.525 |
| 07/31/2026 18:12 | 100 | 44.53 |
| 07/31/2026 18:12 | 20 | 44.53 |
| 07/31/2026 18:12 | 100 | 44.53 |
| 07/31/2026 18:12 | 100 | 44.53 |
| 07/31/2026 18:12 | 20 | 44.53 |
| 07/31/2026 18:12 | 100 | 44.53 |
| 07/31/2026 18:12 | 20 | 44.53 |
| 07/31/2026 18:12 | 10 | 44.53 |
| 07/31/2026 18:12 | 100 | 44.53 |
| 07/31/2026 18:11 | 20 | 44.53 |
| 07/31/2026 18:11 | 1 | 44.53 |
| 07/31/2026 18:11 | 59 | 44.52 |
| 07/31/2026 18:11 | 100 | 44.52 |
| 07/31/2026 18:11 | 100 | 44.52 |
| 07/31/2026 18:11 | 100 | 44.53 |
| 07/31/2026 18:11 | 9 | 44.53 |
| 07/31/2026 18:11 | 91 | 44.53 |
| 07/31/2026 18:11 | 9 | 44.53 |
| 07/31/2026 18:11 | 91 | 44.53 |
| 07/31/2026 18:11 | 9 | 44.53 |
| 07/31/2026 18:11 | 6 | 44.50 |
| 07/31/2026 18:11 | 20 | 44.505 |
| 07/31/2026 18:11 | 22 | 44.51 |
| 07/31/2026 18:11 | 24 | 44.51 |
| 07/31/2026 18:11 | 20 | 44.515 |
| 07/31/2026 18:11 | 20 | 44.52 |
| 07/31/2026 18:11 | 20 | 44.52 |
| 07/31/2026 18:11 | 100 | 44.52 |
| 07/31/2026 18:11 | 20 | 44.52 |
| 07/31/2026 18:11 | 1 | 44.52 |
| 07/31/2026 18:11 | 20 | 44.52 |
| 07/31/2026 18:11 | 80 | 44.525 |
| 07/31/2026 18:11 | 20 | 44.525 |
| 07/31/2026 18:11 | 100 | 44.52 |
| 07/31/2026 18:11 | 18 | 44.52 |
| 07/31/2026 18:11 | 100 | 44.53 |
| 07/31/2026 18:11 | 11 | 44.53 |
| 07/31/2026 18:11 | 1 | 44.53 |
| 07/31/2026 18:11 | 100 | 44.53 |
| 07/31/2026 18:11 | 100 | 44.53 |
| 07/31/2026 18:11 | 5 | 44.53 |
| 07/31/2026 18:11 | 95 | 44.53 |
| 07/31/2026 18:11 | 5 | 44.53 |
| 07/31/2026 18:10 | 5 | 44.56 |
| 07/31/2026 18:10 | 10 | 44.57 |
| 07/31/2026 18:10 | 3 | 44.57 |
| 07/31/2026 18:10 | 1 | 44.57 |
| 07/31/2026 18:10 | 1 | 44.57 |
| 07/31/2026 18:10 | 100 | 44.56 |
| 07/31/2026 18:10 | 100 | 44.57 |
| 07/31/2026 18:10 | 90 | 44.57 |
| 07/31/2026 18:10 | 28 | 44.57 |
| 07/31/2026 18:09 | 5 | 44.56 |
| 07/31/2026 18:09 | 100 | 44.56 |
| 07/31/2026 18:09 | 100 | 44.555 |
| 07/31/2026 18:08 | 100 | 44.54 |
| 07/31/2026 18:08 | 100 | 44.54 |
| 07/31/2026 18:08 | 100 | 44.55 |
| 07/31/2026 18:08 | 1 | 44.55 |
| 07/31/2026 18:08 | 100 | 44.55 |
| 07/31/2026 18:08 | 100 | 44.55 |
| 07/31/2026 18:08 | 100 | 44.555 |
| 07/31/2026 18:08 | 30 | 44.55 |
| 07/31/2026 18:08 | 20 | 44.55 |
| 07/31/2026 18:08 | 1 | 44.55 |
| 07/31/2026 18:08 | 51 | 44.545 |
| 07/31/2026 18:07 | 100 | 44.535 |
| 07/31/2026 18:07 | 12 | 44.53 |
| 07/31/2026 18:07 | 62 | 44.53 |
| 07/31/2026 18:07 | 5 | 44.53 |
| 07/31/2026 18:07 | 300 | 44.53 |
| 07/31/2026 18:07 | 11 | 44.525 |
| 07/31/2026 18:07 | 100 | 44.525 |
| 07/31/2026 18:07 | 100 | 44.52 |
| 07/31/2026 18:07 | 1 | 44.51 |
| 07/31/2026 18:07 | 7 | 44.51 |
| 07/31/2026 18:07 | 100 | 44.50 |
| 07/31/2026 18:07 | 5 | 44.50 |
| 07/31/2026 18:06 | 12 | 44.50 |
| 07/31/2026 18:06 | 8 | 44.50 |
| 07/31/2026 18:06 | 26 | 44.49 |
| 07/31/2026 18:06 | 21 | 44.49 |
| 07/31/2026 18:06 | 25 | 44.49 |
| 07/31/2026 18:06 | 3 | 44.49 |
| 07/31/2026 18:06 | 20 | 44.485 |
| 07/31/2026 18:06 | 13 | 44.485 |
| 07/31/2026 18:05 | 100 | 44.485 |
| 07/31/2026 18:05 | 100 | 44.49 |
| 07/31/2026 18:05 | 50 | 44.50 |
| 07/31/2026 18:05 | 46 | 44.51 |
| 07/31/2026 18:05 | 100 | 44.51 |
| 07/31/2026 18:05 | 54 | 44.51 |
| 07/31/2026 18:05 | 100 | 44.51 |
| 07/31/2026 18:05 | 99 | 44.51 |
| 07/31/2026 18:05 | 1 | 44.51 |
| 07/31/2026 18:05 | 100 | 44.51 |
| 07/31/2026 18:05 | 100 | 44.51 |
| 07/31/2026 18:05 | 39 | 44.51 |
| 07/31/2026 18:05 | 8 | 44.51 |
| 07/31/2026 18:05 | 91 | 44.51 |
| 07/31/2026 18:05 | 1 | 44.515 |
| 07/31/2026 18:05 | 100 | 44.52 |
| 07/31/2026 18:05 | 22 | 44.53 |
| 07/31/2026 18:05 | 5 | 44.53 |
| 07/31/2026 18:05 | 37 | 44.53 |
| 07/31/2026 18:05 | 10 | 44.525 |
| 07/31/2026 18:04 | 1 | 44.51 |
| 07/31/2026 18:04 | 300 | 44.515 |
| 07/31/2026 18:04 | 48 | 44.52 |
| 07/31/2026 18:04 | 100 | 44.52 |
| 07/31/2026 18:04 | 95 | 44.52 |
| 07/31/2026 18:04 | 100 | 44.515 |
| 07/31/2026 18:04 | 101 | 44.52 |
| 07/31/2026 18:04 | 300 | 44.52 |
| 07/31/2026 18:04 | 5 | 44.52 |
| 07/31/2026 18:04 | 100 | 44.52 |
| 07/31/2026 18:03 | 65 | 44.515 |
| 07/31/2026 18:03 | 20 | 44.515 |
| 07/31/2026 18:03 | 100 | 44.515 |
| 07/31/2026 18:03 | 20 | 44.515 |
| 07/31/2026 18:03 | 20 | 44.515 |
| 07/31/2026 18:03 | 20 | 44.515 |
| 07/31/2026 18:03 | 20 | 44.515 |
| 07/31/2026 18:03 | 20 | 44.515 |
| 07/31/2026 18:03 | 20 | 44.515 |
| 07/31/2026 18:03 | 20 | 44.515 |
| 07/31/2026 18:03 | 20 | 44.515 |
| 07/31/2026 18:03 | 100 | 44.52 |
| 07/31/2026 18:03 | 64 | 44.52 |
| 07/31/2026 18:03 | 36 | 44.52 |
| 07/31/2026 18:03 | 20 | 44.525 |
| 07/31/2026 18:03 | 100 | 44.525 |
| 07/31/2026 18:03 | 20 | 44.525 |
| 07/31/2026 18:03 | 100 | 44.525 |
| 07/31/2026 18:03 | 20 | 44.525 |
| 07/31/2026 18:03 | 7 | 44.53 |
| 07/31/2026 18:03 | 100 | 44.53 |
| 07/31/2026 18:02 | 6 | 44.54 |
| 07/31/2026 18:02 | 90 | 44.53 |
| 07/31/2026 18:02 | 60 | 44.53 |
| 07/31/2026 18:02 | 20 | 44.525 |
| 07/31/2026 18:02 | 99 | 44.53 |
| 07/31/2026 18:02 | 1 | 44.53 |
| 07/31/2026 18:02 | 5 | 44.53 |
| 07/31/2026 18:02 | 100 | 44.53 |
| 07/31/2026 18:01 | 1 | 44.535 |
| 07/31/2026 18:01 | 100 | 44.535 |
| 07/31/2026 18:01 | 100 | 44.535 |
| 07/31/2026 18:01 | 352 | 44.54 |
| 07/31/2026 18:01 | 100 | 44.54 |
| 07/31/2026 18:01 | 100 | 44.55 |
| 07/31/2026 18:01 | 100 | 44.55 |
| 07/31/2026 18:01 | 70 | 44.55 |
| 07/31/2026 18:01 | 92 | 44.55 |
| 07/31/2026 18:01 | 25 | 44.55 |
| 07/31/2026 18:01 | 8 | 44.55 |
| 07/31/2026 18:01 | 6 | 44.54 |
| 07/31/2026 18:01 | 44 | 44.54 |
| 07/31/2026 18:01 | 4 | 44.54 |
| 07/31/2026 18:01 | 4 | 44.54 |
| 07/31/2026 18:01 | 100 | 44.53 |
| 07/31/2026 18:01 | 9 | 44.53 |
| 07/31/2026 18:01 | 91 | 44.53 |
| 07/31/2026 18:01 | 99 | 44.53 |
| 07/31/2026 18:01 | 1 | 44.53 |
| 07/31/2026 18:01 | 90 | 44.53 |
| 07/31/2026 18:01 | 100 | 44.53 |
| 07/31/2026 18:00 | 100 | 44.52 |
| 07/31/2026 18:00 | 100 | 44.515 |
| 07/31/2026 18:00 | 100 | 44.515 |
| 07/31/2026 18:00 | 20 | 44.515 |
| 07/31/2026 18:00 | 100 | 44.52 |
| 07/31/2026 18:00 | 5 | 44.525 |
| 07/31/2026 18:00 | 10 | 44.49 |
| 07/31/2026 18:00 | 40 | 44.49 |
| 07/31/2026 18:00 | 200 | 44.49 |
| 07/31/2026 17:59 | 100 | 44.475 |
| 07/31/2026 17:59 | 8 | 44.47 |
| 07/31/2026 17:59 | 5 | 44.47 |
| 07/31/2026 17:59 | 32 | 44.47 |
| 07/31/2026 17:59 | 100 | 44.465 |
| 07/31/2026 17:59 | 2 | 44.465 |
| 07/31/2026 17:59 | 100 | 44.46 |
| 07/31/2026 17:59 | 1 | 44.46 |
| 07/31/2026 17:59 | 1 | 44.45 |
| 07/31/2026 17:59 | 100 | 44.45 |
| 07/31/2026 17:59 | 5 | 44.455 |
| 07/31/2026 17:58 | 20 | 44.455 |
| 07/31/2026 17:58 | 20 | 44.455 |
| 07/31/2026 17:58 | 20 | 44.455 |
| 07/31/2026 17:58 | 20 | 44.455 |
| 07/31/2026 17:58 | 20 | 44.455 |
| 07/31/2026 17:58 | 22 | 44.45 |
| 07/31/2026 17:58 | 100 | 44.445 |
| 07/31/2026 17:58 | 100 | 44.445 |
| 07/31/2026 17:58 | 100 | 44.445 |
| 07/31/2026 17:58 | 100 | 44.44 |
| 07/31/2026 17:58 | 100 | 44.44 |
| 07/31/2026 17:58 | 100 | 44.435 |
| 07/31/2026 17:58 | 20 | 44.44 |
| 07/31/2026 17:58 | 20 | 44.44 |
| 07/31/2026 17:58 | 138 | 44.44 |
| 07/31/2026 17:58 | 100 | 44.425 |
| 07/31/2026 17:58 | 90 | 44.41 |
| 07/31/2026 17:58 | 90 | 44.41 |
| 07/31/2026 17:58 | 1600 | 44.41 |
| 07/31/2026 17:58 | 100 | 44.405 |
| 07/31/2026 17:58 | 100 | 44.405 |
| 07/31/2026 17:58 | 100 | 44.405 |
| 07/31/2026 17:58 | 5 | 44.41 |
| 07/31/2026 17:58 | 20 | 44.42 |
| 07/31/2026 17:58 | 100 | 44.42 |
| 07/31/2026 17:58 | 100 | 44.425 |
| 07/31/2026 17:58 | 20 | 44.43 |
| 07/31/2026 17:58 | 34 | 44.43 |
| 07/31/2026 17:58 | 10 | 44.435 |
| 07/31/2026 17:58 | 10 | 44.435 |
| 07/31/2026 17:57 | 10 | 44.435 |
| 07/31/2026 17:57 | 97 | 44.43 |
| 07/31/2026 17:57 | 22 | 44.43 |
| 07/31/2026 17:57 | 100 | 44.43 |
| 07/31/2026 17:57 | 100 | 44.44 |
| 07/31/2026 17:57 | 5 | 44.44 |
| 07/31/2026 17:56 | 5 | 44.445 |
| 07/31/2026 17:56 | 395 | 44.45 |
| 07/31/2026 17:56 | 100 | 44.45 |
| 07/31/2026 17:56 | 200 | 44.455 |
| 07/31/2026 17:56 | 14 | 44.45 |
| 07/31/2026 17:56 | 10 | 44.45 |
| 07/31/2026 17:56 | 100 | 44.45 |
| 07/31/2026 17:56 | 41 | 44.45 |
| 07/31/2026 17:56 | 40 | 44.45 |
| 07/31/2026 17:56 | 20 | 44.445 |
| 07/31/2026 17:55 | 5 | 44.45 |
| 07/31/2026 17:55 | 1 | 44.46 |
| 07/31/2026 17:55 | 52 | 44.45 |
| 07/31/2026 17:55 | 10 | 44.44 |
| 07/31/2026 17:55 | 1 | 44.44 |
| 07/31/2026 17:55 | 100 | 44.44 |
| 07/31/2026 17:55 | 25 | 44.44 |
| 07/31/2026 17:55 | 3 | 44.44 |
| 07/31/2026 17:55 | 5 | 44.43 |
| 07/31/2026 17:55 | 23 | 44.43 |
| 07/31/2026 17:55 | 40 | 44.42 |
| 07/31/2026 17:54 | 13 | 44.42 |
| 07/31/2026 17:54 | 14 | 44.42 |
| 07/31/2026 17:54 | 100 | 44.42 |
| 07/31/2026 17:54 | 6 | 44.44 |
| 07/31/2026 17:54 | 100 | 44.44 |
| 07/31/2026 17:54 | 1 | 44.44 |
| 07/31/2026 17:54 | 52 | 44.44 |
| 07/31/2026 17:54 | 48 | 44.44 |
| 07/31/2026 17:54 | 100 | 44.44 |
| 07/31/2026 17:54 | 100 | 44.44 |
| 07/31/2026 17:54 | 1 | 44.44 |
| 07/31/2026 17:54 | 100 | 44.44 |
| 07/31/2026 17:54 | 200 | 44.44 |
| 07/31/2026 17:54 | 118 | 44.45 |
| 07/31/2026 17:53 | 1 | 44.44 |
| 07/31/2026 17:53 | 83 | 44.44 |
| 07/31/2026 17:53 | 7 | 44.43 |
| 07/31/2026 17:53 | 20 | 44.43 |
| 07/31/2026 17:53 | 100 | 44.43 |
| 07/31/2026 17:53 | 100 | 44.44 |
| 07/31/2026 17:53 | 100 | 44.44 |
| 07/31/2026 17:53 | 90 | 44.44 |
| 07/31/2026 17:53 | 12 | 44.44 |
| 07/31/2026 17:52 | 10 | 44.43 |
| 07/31/2026 17:52 | 7 | 44.45 |
| 07/31/2026 17:52 | 340 | 44.45 |
| 07/31/2026 17:52 | 3 | 44.45 |
| 07/31/2026 17:52 | 10 | 44.46 |
| 07/31/2026 17:52 | 5 | 44.46 |
| 07/31/2026 17:52 | 100 | 44.46 |
| 07/31/2026 17:52 | 3 | 44.46 |
| 07/31/2026 17:52 | 100 | 44.47 |
| 07/31/2026 17:52 | 100 | 44.47 |
| 07/31/2026 17:52 | 100 | 44.48 |
| 07/31/2026 17:52 | 100 | 44.50 |
| 07/31/2026 17:51 | 100 | 44.505 |
| 07/31/2026 17:51 | 77 | 44.51 |
| 07/31/2026 17:51 | 3 | 44.52 |
| 07/31/2026 17:51 | 15 | 44.52 |
| 07/31/2026 17:51 | 14 | 44.52 |
| 07/31/2026 17:51 | 100 | 44.52 |
| 07/31/2026 17:51 | 12 | 44.51 |
| 07/31/2026 17:51 | 4 | 44.51 |
| 07/31/2026 17:51 | 18 | 44.51 |
| 07/31/2026 17:51 | 1 | 44.51 |
| 07/31/2026 17:51 | 20 | 44.51 |
| 07/31/2026 17:51 | 1 | 44.50 |
| 07/31/2026 17:51 | 300 | 44.49 |
| 07/31/2026 17:51 | 13 | 44.48 |
| 07/31/2026 17:51 | 13 | 44.48 |
| 07/31/2026 17:51 | 100 | 44.48 |
| 07/31/2026 17:51 | 72 | 44.48 |
| 07/31/2026 17:51 | 5 | 44.48 |
| 07/31/2026 17:51 | 176 | 44.475 |
| 07/31/2026 17:50 | 100 | 44.475 |
| 07/31/2026 17:50 | 100 | 44.475 |
| 07/31/2026 17:50 | 100 | 44.475 |
| 07/31/2026 17:50 | 100 | 44.475 |
| 07/31/2026 17:50 | 100 | 44.475 |
| 07/31/2026 17:50 | 1 | 44.47 |
| 07/31/2026 17:50 | 90 | 44.47 |
| 07/31/2026 17:50 | 12 | 44.465 |
| 07/31/2026 17:50 | 97 | 44.47 |
| 07/31/2026 17:50 | 1 | 44.47 |
| 07/31/2026 17:50 | 300 | 44.47 |
| 07/31/2026 17:50 | 100 | 44.47 |
| 07/31/2026 17:50 | 100 | 44.47 |
| 07/31/2026 17:50 | 7 | 44.47 |
| 07/31/2026 17:50 | 5 | 44.47 |
| 07/31/2026 17:50 | 10 | 44.47 |
| 07/31/2026 17:50 | 7 | 44.47 |
| 07/31/2026 17:50 | 12 | 44.465 |
| 07/31/2026 17:50 | 1 | 44.47 |
| 07/31/2026 17:50 | 20 | 44.47 |
| 07/31/2026 17:50 | 100 | 44.48 |
| 07/31/2026 17:49 | 20 | 44.47 |
| 07/31/2026 17:49 | 20 | 44.47 |
| 07/31/2026 17:49 | 46 | 44.47 |
| 07/31/2026 17:49 | 54 | 44.47 |
| 07/31/2026 17:49 | 100 | 44.475 |
| 07/31/2026 17:49 | 100 | 44.48 |
| 07/31/2026 17:49 | 99 | 44.48 |
| 07/31/2026 17:49 | 1 | 44.48 |
| 07/31/2026 17:49 | 24 | 44.475 |
| 07/31/2026 17:49 | 7 | 44.47 |
| 07/31/2026 17:48 | 5 | 44.48 |
| 07/31/2026 17:48 | 100 | 44.48 |
| 07/31/2026 17:48 | 12 | 44.485 |
| 07/31/2026 17:48 | 10 | 44.485 |
| 07/31/2026 17:48 | 90 | 44.48 |
| 07/31/2026 17:48 | 3 | 44.46 |
| 07/31/2026 17:48 | 5 | 44.47 |
| 07/31/2026 17:48 | 100 | 44.47 |
| 07/31/2026 17:48 | 100 | 44.48 |
| 07/31/2026 17:48 | 15 | 44.49 |
| 07/31/2026 17:48 | 100 | 44.50 |
| 07/31/2026 17:47 | 7 | 44.50 |
| 07/31/2026 17:47 | 10 | 44.50 |
| 07/31/2026 17:47 | 396 | 44.50 |
| 07/31/2026 17:47 | 20 | 44.495 |
| 07/31/2026 17:47 | 20 | 44.495 |
| 07/31/2026 17:47 | 20 | 44.495 |
| 07/31/2026 17:47 | 20 | 44.495 |
| 07/31/2026 17:47 | 20 | 44.495 |
| 07/31/2026 17:47 | 42 | 44.485 |
| 07/31/2026 17:47 | 100 | 44.49 |
| 07/31/2026 17:47 | 100 | 44.49 |
| 07/31/2026 17:47 | 200 | 44.49 |
| 07/31/2026 17:47 | 3 | 44.49 |
| 07/31/2026 17:47 | 20 | 44.52 |
| 07/31/2026 17:47 | 82 | 44.52 |
| 07/31/2026 17:47 | 18 | 44.52 |
| 07/31/2026 17:47 | 11 | 44.53 |
| 07/31/2026 17:47 | 77 | 44.53 |
| 07/31/2026 17:47 | 11 | 44.53 |
| 07/31/2026 17:47 | 11 | 44.53 |
| 07/31/2026 17:46 | 1 | 44.51 |
| 07/31/2026 17:46 | 100 | 44.51 |
| 07/31/2026 17:46 | 25 | 44.50 |
| 07/31/2026 17:46 | 100 | 44.495 |
| 07/31/2026 17:46 | 100 | 44.495 |
| 07/31/2026 17:46 | 1 | 44.495 |
| 07/31/2026 17:46 | 24 | 44.50 |
| 07/31/2026 17:46 | 12 | 44.51 |
| 07/31/2026 17:46 | 5 | 44.51 |
| 07/31/2026 17:46 | 5 | 44.51 |
| 07/31/2026 17:46 | 100 | 44.53 |
| 07/31/2026 17:46 | 5 | 44.53 |
| 07/31/2026 17:46 | 15 | 44.53 |
| 07/31/2026 17:46 | 90 | 44.53 |
| 07/31/2026 17:46 | 5 | 44.53 |
| 07/31/2026 17:46 | 100 | 44.525 |
| 07/31/2026 17:46 | 100 | 44.53 |
| 07/31/2026 17:46 | 200 | 44.535 |
| 07/31/2026 17:45 | 1 | 44.55 |
| 07/31/2026 17:45 | 20 | 44.55 |
| 07/31/2026 17:45 | 100 | 44.55 |
| 07/31/2026 17:45 | 100 | 44.55 |
| 07/31/2026 17:45 | 100 | 44.555 |
| 07/31/2026 17:45 | 20 | 44.55 |
| 07/31/2026 17:45 | 1 | 44.55 |
| 07/31/2026 17:45 | 100 | 44.55 |
| 07/31/2026 17:45 | 5 | 44.54 |
| 07/31/2026 17:45 | 1 | 44.54 |
| 07/31/2026 17:45 | 100 | 44.55 |
| 07/31/2026 17:45 | 100 | 44.55 |
| 07/31/2026 17:45 | 100 | 44.55 |
| 07/31/2026 17:45 | 100 | 44.54 |
| 07/31/2026 17:44 | 86 | 44.54 |
| 07/31/2026 17:44 | 2 | 44.54 |
| 07/31/2026 17:44 | 1 | 44.54 |
| 07/31/2026 17:44 | 11 | 44.54 |
| 07/31/2026 17:44 | 13 | 44.53 |
| 07/31/2026 17:44 | 87 | 44.53 |
| 07/31/2026 17:44 | 100 | 44.53 |
| 07/31/2026 17:44 | 90 | 44.52 |
| 07/31/2026 17:44 | 100 | 44.53 |
| 07/31/2026 17:44 | 1 | 44.535 |
| 07/31/2026 17:44 | 14 | 44.535 |
| 07/31/2026 17:43 | 42 | 44.545 |
| 07/31/2026 17:43 | 48 | 44.54 |
| 07/31/2026 17:43 | 10 | 44.54 |
| 07/31/2026 17:43 | 97 | 44.54 |
| 07/31/2026 17:43 | 1 | 44.54 |
| 07/31/2026 17:43 | 2 | 44.54 |
| 07/31/2026 17:43 | 180 | 44.545 |
| 07/31/2026 17:43 | 20 | 44.545 |
| 07/31/2026 17:43 | 1 | 44.54 |
| 07/31/2026 17:43 | 40 | 44.54 |
| 07/31/2026 17:43 | 65 | 44.54 |
| 07/31/2026 17:43 | 300 | 44.53 |
| 07/31/2026 17:43 | 38 | 44.50 |
| 07/31/2026 17:43 | 62 | 44.50 |
| 07/31/2026 17:42 | 20 | 44.50 |
| 07/31/2026 17:42 | 20 | 44.50 |
| 07/31/2026 17:42 | 100 | 44.51 |
| 07/31/2026 17:42 | 100 | 44.51 |
| 07/31/2026 17:42 | 100 | 44.525 |
| 07/31/2026 17:42 | 5 | 44.53 |
| 07/31/2026 17:42 | 100 | 44.52 |
| 07/31/2026 17:42 | 12 | 44.53 |
| 07/31/2026 17:42 | 100 | 44.53 |
| 07/31/2026 17:42 | 100 | 44.53 |
| 07/31/2026 17:41 | 90 | 44.53 |
| 07/31/2026 17:41 | 21 | 44.53 |
| 07/31/2026 17:41 | 5 | 44.53 |
| 07/31/2026 17:41 | 100 | 44.515 |
| 07/31/2026 17:41 | 64 | 44.525 |
| 07/31/2026 17:41 | 1 | 44.52 |
| 07/31/2026 17:41 | 6 | 44.52 |
| 07/31/2026 17:41 | 32 | 44.50 |
| 07/31/2026 17:41 | 20 | 44.495 |
| 07/31/2026 17:41 | 15 | 44.50 |
| 07/31/2026 17:41 | 48 | 44.50 |
| 07/31/2026 17:41 | 69 | 44.51 |
| 07/31/2026 17:41 | 300 | 44.51 |
| 07/31/2026 17:40 | 76 | 44.51 |
| 07/31/2026 17:40 | 18 | 44.51 |
| 07/31/2026 17:40 | 2 | 44.51 |
| 07/31/2026 17:40 | 100 | 44.51 |
| 07/31/2026 17:40 | 100 | 44.52 |
| 07/31/2026 17:40 | 5 | 44.52 |
| 07/31/2026 17:40 | 5 | 44.55 |
| 07/31/2026 17:40 | 100 | 44.55 |
| 07/31/2026 17:40 | 100 | 44.55 |
| 07/31/2026 17:39 | 2 | 44.55 |
| 07/31/2026 17:39 | 90 | 44.54 |
| 07/31/2026 17:39 | 1 | 44.535 |
| 07/31/2026 17:39 | 14 | 44.53 |
| 07/31/2026 17:39 | 98 | 44.54 |
| 07/31/2026 17:39 | 2 | 44.54 |
| 07/31/2026 17:39 | 7 | 44.54 |
| 07/31/2026 17:39 | 100 | 44.545 |
| 07/31/2026 17:39 | 66 | 44.54 |
| 07/31/2026 17:39 | 34 | 44.54 |
| 07/31/2026 17:39 | 15 | 44.54 |
| 07/31/2026 17:39 | 4 | 44.54 |
| 07/31/2026 17:39 | 1 | 44.54 |
| 07/31/2026 17:39 | 100 | 44.55 |
| 07/31/2026 17:38 | 100 | 44.55 |
| 07/31/2026 17:38 | 1 | 44.55 |
| 07/31/2026 17:38 | 99 | 44.55 |
| 07/31/2026 17:38 | 1 | 44.55 |
| 07/31/2026 17:38 | 100 | 44.55 |
| 07/31/2026 17:38 | 5 | 44.55 |
| 07/31/2026 17:38 | 20 | 44.56 |
| 07/31/2026 17:38 | 20 | 44.54 |
| 07/31/2026 17:38 | 42 | 44.54 |
| 07/31/2026 17:38 | 9 | 44.54 |
| 07/31/2026 17:38 | 14 | 44.54 |
| 07/31/2026 17:38 | 1 | 44.53 |
| 07/31/2026 17:38 | 23 | 44.53 |
| 07/31/2026 17:38 | 76 | 44.53 |
| 07/31/2026 17:38 | 100 | 44.53 |
| 07/31/2026 17:37 | 20 | 44.53 |
| 07/31/2026 17:37 | 1 | 44.53 |
| 07/31/2026 17:37 | 4 | 44.53 |
| 07/31/2026 17:37 | 3 | 44.52 |
| 07/31/2026 17:37 | 100 | 44.515 |
| 07/31/2026 17:37 | 100 | 44.515 |
| 07/31/2026 17:37 | 20 | 44.51 |
| 07/31/2026 17:37 | 10 | 44.51 |
| 07/31/2026 17:37 | 52 | 44.52 |
| 07/31/2026 17:37 | 300 | 44.52 |
| 07/31/2026 17:37 | 20 | 44.52 |
| 07/31/2026 17:37 | 10 | 44.51 |
| 07/31/2026 17:36 | 100 | 44.50 |
| 07/31/2026 17:36 | 20 | 44.515 |
| 07/31/2026 17:36 | 20 | 44.515 |
| 07/31/2026 17:36 | 1 | 44.51 |
| 07/31/2026 17:36 | 100 | 44.51 |
| 07/31/2026 17:36 | 100 | 44.51 |
| 07/31/2026 17:36 | 20 | 44.51 |
| 07/31/2026 17:36 | 20 | 44.50 |
| 07/31/2026 17:36 | 13 | 44.485 |
| 07/31/2026 17:35 | 100 | 44.49 |
| 07/31/2026 17:35 | 1 | 44.49 |
| 07/31/2026 17:35 | 100 | 44.495 |
| 07/31/2026 17:35 | 5 | 44.49 |
| 07/31/2026 17:35 | 984 | 44.49 |
| 07/31/2026 17:35 | 10 | 44.49 |
| 07/31/2026 17:35 | 1 | 44.49 |
| 07/31/2026 17:35 | 1167 | 44.49 |
| 07/31/2026 17:35 | 60 | 44.48 |
| 07/31/2026 17:35 | 40 | 44.48 |
| 07/31/2026 17:35 | 300 | 44.47 |
| 07/31/2026 17:35 | 300 | 44.47 |
| 07/31/2026 17:35 | 100 | 44.45 |
| 07/31/2026 17:35 | 100 | 44.445 |
| 07/31/2026 17:35 | 1 | 44.45 |
| 07/31/2026 17:35 | 20 | 44.445 |
| 07/31/2026 17:35 | 2 | 44.44 |
| 07/31/2026 17:35 | 22 | 44.44 |
| 07/31/2026 17:35 | 100 | 44.45 |
| 07/31/2026 17:35 | 5 | 44.45 |
| 07/31/2026 17:35 | 20 | 44.46 |
| 07/31/2026 17:35 | 20 | 44.46 |
| 07/31/2026 17:35 | 20 | 44.47 |
| 07/31/2026 17:35 | 100 | 44.47 |
| 07/31/2026 17:34 | 100 | 44.45 |
| 07/31/2026 17:34 | 100 | 44.46 |
| 07/31/2026 17:34 | 20 | 44.46 |
| 07/31/2026 17:34 | 1992 | 44.45 |
| 07/31/2026 17:34 | 200 | 44.45 |
| 07/31/2026 17:34 | 979 | 44.45 |
| 07/31/2026 17:34 | 100 | 44.45 |
| 07/31/2026 17:34 | 3 | 44.45 |
| 07/31/2026 17:34 | 300 | 44.45 |
| 07/31/2026 17:34 | 300 | 44.45 |
| 07/31/2026 17:34 | 100 | 44.45 |
| 07/31/2026 17:34 | 1 | 44.45 |
| 07/31/2026 17:34 | 100 | 44.45 |
| 07/31/2026 17:34 | 100 | 44.45 |
| 07/31/2026 17:34 | 100 | 44.45 |
| 07/31/2026 17:34 | 100 | 44.45 |
| 07/31/2026 17:34 | 100 | 44.45 |
| 07/31/2026 17:34 | 1 | 44.45 |
| 07/31/2026 17:34 | 100 | 44.45 |
| 07/31/2026 17:34 | 10 | 44.45 |
| 07/31/2026 17:34 | 5 | 44.46 |
| 07/31/2026 17:34 | 100 | 44.465 |
| 07/31/2026 17:34 | 100 | 44.47 |
| 07/31/2026 17:34 | 100 | 44.47 |
| 07/31/2026 17:34 | 1 | 44.47 |
| 07/31/2026 17:34 | 1 | 44.47 |
| 07/31/2026 17:34 | 28 | 44.47 |
| 07/31/2026 17:34 | 100 | 44.47 |
| 07/31/2026 17:34 | 90 | 44.47 |
| 07/31/2026 17:34 | 100 | 44.47 |
| 07/31/2026 17:34 | 100 | 44.48 |
| 07/31/2026 17:34 | 340 | 44.48 |
| 07/31/2026 17:34 | 200 | 44.485 |
| 07/31/2026 17:34 | 2 | 44.485 |
| 07/31/2026 17:34 | 94 | 44.485 |
| 07/31/2026 17:34 | 20 | 44.485 |
| 07/31/2026 17:34 | 6 | 44.485 |
| 07/31/2026 17:34 | 20 | 44.485 |
| 07/31/2026 17:34 | 20 | 44.485 |
| 07/31/2026 17:34 | 20 | 44.485 |
| 07/31/2026 17:34 | 20 | 44.485 |
| 07/31/2026 17:34 | 20 | 44.485 |
| 07/31/2026 17:34 | 20 | 44.485 |
| 07/31/2026 17:34 | 100 | 44.485 |
| 07/31/2026 17:34 | 20 | 44.485 |
| 07/31/2026 17:34 | 20 | 44.485 |
| 07/31/2026 17:34 | 20 | 44.485 |
| 07/31/2026 17:34 | 100 | 44.475 |
| 07/31/2026 17:34 | 1 | 44.49 |
| 07/31/2026 17:34 | 2521 | 44.49 |
| 07/31/2026 17:34 | 7 | 44.50 |
| 07/31/2026 17:33 | 10 | 44.50 |
| 07/31/2026 17:33 | 100 | 44.48 |
| 07/31/2026 17:33 | 100 | 44.48 |
| 07/31/2026 17:33 | 100 | 44.48 |
| 07/31/2026 17:33 | 3 | 44.50 |
| 07/31/2026 17:33 | 1 | 44.50 |
| 07/31/2026 17:33 | 1 | 44.50 |
| 07/31/2026 17:33 | 100 | 44.50 |
| 07/31/2026 17:33 | 13 | 44.51 |
| 07/31/2026 17:33 | 100 | 44.52 |
| 07/31/2026 17:33 | 100 | 44.505 |
| 07/31/2026 17:33 | 100 | 44.505 |
| 07/31/2026 17:33 | 100 | 44.51 |
| 07/31/2026 17:33 | 1 | 44.515 |
| 07/31/2026 17:33 | 100 | 44.51 |
| 07/31/2026 17:32 | 41 | 44.51 |
| 07/31/2026 17:32 | 100 | 44.515 |
| 07/31/2026 17:32 | 1 | 44.51 |
| 07/31/2026 17:32 | 58 | 44.51 |
| 07/31/2026 17:32 | 10 | 44.515 |
| 07/31/2026 17:32 | 100 | 44.52 |
| 07/31/2026 17:32 | 100 | 44.53 |
| 07/31/2026 17:32 | 100 | 44.535 |
| 07/31/2026 17:32 | 20 | 44.53 |
| 07/31/2026 17:32 | 93 | 44.54 |
| 07/31/2026 17:32 | 300 | 44.54 |
| 07/31/2026 17:32 | 15 | 44.54 |
| 07/31/2026 17:32 | 174 | 44.55 |
| 07/31/2026 17:32 | 200 | 44.55 |
| 07/31/2026 17:32 | 100 | 44.55 |
| 07/31/2026 17:32 | 1500 | 44.55 |
| 07/31/2026 17:32 | 20 | 44.54 |
| 07/31/2026 17:31 | 20 | 44.535 |
| 07/31/2026 17:31 | 20 | 44.53 |
| 07/31/2026 17:31 | 20 | 44.52 |
| 07/31/2026 17:31 | 100 | 44.51 |
| 07/31/2026 17:31 | 200 | 44.505 |
| 07/31/2026 17:31 | 200 | 44.50 |
| 07/31/2026 17:31 | 100 | 44.51 |
| 07/31/2026 17:31 | 1 | 44.51 |
| 07/31/2026 17:31 | 20 | 44.51 |
| 07/31/2026 17:31 | 100 | 44.51 |
| 07/31/2026 17:30 | 5 | 44.53 |
| 07/31/2026 17:30 | 20 | 44.53 |
| 07/31/2026 17:30 | 13 | 44.53 |
| 07/31/2026 17:30 | 1 | 44.53 |
| 07/31/2026 17:30 | 1 | 44.53 |
| 07/31/2026 17:30 | 13 | 44.53 |
| 07/31/2026 17:30 | 100 | 44.53 |
| 07/31/2026 17:30 | 100 | 44.53 |
| 07/31/2026 17:30 | 99 | 44.535 |
| 07/31/2026 17:30 | 87 | 44.53 |
| 07/31/2026 17:30 | 38 | 44.54 |
| 07/31/2026 17:30 | 15 | 44.535 |
| 07/31/2026 17:30 | 5 | 44.53 |
| 07/31/2026 17:30 | 159 | 44.53 |
| 07/31/2026 17:30 | 200 | 44.53 |
| 07/31/2026 17:30 | 100 | 44.53 |
| 07/31/2026 17:30 | 100 | 44.54 |
| 07/31/2026 17:29 | 100 | 44.55 |
| 07/31/2026 17:29 | 78 | 44.55 |
| 07/31/2026 17:29 | 22 | 44.55 |
| 07/31/2026 17:29 | 84 | 44.55 |
| 07/31/2026 17:29 | 10 | 44.55 |
| 07/31/2026 17:29 | 1 | 44.54 |
| 07/31/2026 17:29 | 51 | 44.55 |
| 07/31/2026 17:29 | 100 | 44.55 |
| 07/31/2026 17:29 | 100 | 44.535 |
| 07/31/2026 17:29 | 1 | 44.53 |
| 07/31/2026 17:29 | 100 | 44.53 |
| 07/31/2026 17:29 | 100 | 44.535 |
| 07/31/2026 17:29 | 100 | 44.54 |
| 07/31/2026 17:29 | 4 | 44.54 |
| 07/31/2026 17:29 | 96 | 44.54 |
| 07/31/2026 17:29 | 100 | 44.545 |
| 07/31/2026 17:29 | 100 | 44.56 |
| 07/31/2026 17:29 | 20 | 44.55 |
| 07/31/2026 17:29 | 100 | 44.55 |
| 07/31/2026 17:29 | 100 | 44.55 |
| 07/31/2026 17:29 | 51 | 44.55 |
| 07/31/2026 17:29 | 253 | 44.55 |
| 07/31/2026 17:29 | 100 | 44.54 |
| 07/31/2026 17:29 | 100 | 44.54 |
| 07/31/2026 17:29 | 1 | 44.51 |
| 07/31/2026 17:29 | 10 | 44.51 |
| 07/31/2026 17:29 | 1 | 44.50 |
| 07/31/2026 17:29 | 1 | 44.50 |
| 07/31/2026 17:29 | 100 | 44.53 |
| 07/31/2026 17:29 | 7 | 44.54 |
| 07/31/2026 17:29 | 100 | 44.53 |
| 07/31/2026 17:29 | 5 | 44.53 |
| 07/31/2026 17:29 | 1 | 44.53 |
| 07/31/2026 17:29 | 40 | 44.52 |
| 07/31/2026 17:29 | 100 | 44.52 |
| 07/31/2026 17:29 | 1 | 44.52 |
| 07/31/2026 17:29 | 4 | 44.52 |
| 07/31/2026 17:28 | 100 | 44.515 |
| 07/31/2026 17:28 | 100 | 44.515 |
| 07/31/2026 17:28 | 100 | 44.51 |
| 07/31/2026 17:28 | 100 | 44.51 |
| 07/31/2026 17:28 | 90 | 44.51 |
| 07/31/2026 17:28 | 10 | 44.51 |
| 07/31/2026 17:28 | 100 | 44.49 |
| 07/31/2026 17:28 | 6 | 44.50 |
| 07/31/2026 17:28 | 5 | 44.50 |
| 07/31/2026 17:28 | 100 | 44.50 |
| 07/31/2026 17:28 | 20 | 44.51 |
| 07/31/2026 17:28 | 1 | 44.51 |
| 07/31/2026 17:28 | 10 | 44.51 |
| 07/31/2026 17:28 | 100 | 44.51 |
| 07/31/2026 17:28 | 65 | 44.50 |
| 07/31/2026 17:28 | 5 | 44.48 |
| 07/31/2026 17:27 | 65 | 44.47 |
| 07/31/2026 17:27 | 5 | 44.47 |
| 07/31/2026 17:27 | 60 | 44.47 |
| 07/31/2026 17:27 | 100 | 44.49 |
| 07/31/2026 17:27 | 16 | 44.49 |
| 07/31/2026 17:27 | 100 | 44.49 |
| 07/31/2026 17:27 | 99 | 44.49 |
| 07/31/2026 17:27 | 1 | 44.49 |
| 07/31/2026 17:27 | 100 | 44.485 |
| 07/31/2026 17:27 | 19 | 44.47 |
| 07/31/2026 17:27 | 10 | 44.47 |
| 07/31/2026 17:27 | 72 | 44.47 |
| 07/31/2026 17:27 | 18 | 44.47 |
| 07/31/2026 17:27 | 75 | 44.48 |
| 07/31/2026 17:27 | 25 | 44.48 |
| 07/31/2026 17:27 | 100 | 44.48 |
| 07/31/2026 17:27 | 100 | 44.48 |
| 07/31/2026 17:27 | 100 | 44.48 |
| 07/31/2026 17:27 | 100 | 44.48 |
| 07/31/2026 17:27 | 100 | 44.49 |
| 07/31/2026 17:27 | 100 | 44.49 |
| 07/31/2026 17:27 | 78 | 44.49 |
| 07/31/2026 17:27 | 100 | 44.49 |
| 07/31/2026 17:27 | 216 | 44.49 |
| 07/31/2026 17:27 | 100 | 44.49 |
| 07/31/2026 17:26 | 200 | 44.51 |
| 07/31/2026 17:26 | 20 | 44.51 |
| 07/31/2026 17:26 | 100 | 44.51 |
| 07/31/2026 17:26 | 20 | 44.51 |
| 07/31/2026 17:26 | 100 | 44.505 |
| 07/31/2026 17:26 | 15 | 44.50 |
| 07/31/2026 17:26 | 15 | 44.50 |
| 07/31/2026 17:25 | 20 | 44.51 |
| 07/31/2026 17:25 | 100 | 44.51 |
| 07/31/2026 17:25 | 5 | 44.51 |
| 07/31/2026 17:25 | 100 | 44.515 |
| 07/31/2026 17:25 | 196 | 44.52 |
| 07/31/2026 17:25 | 20 | 44.52 |
| 07/31/2026 17:25 | 16 | 44.515 |
| 07/31/2026 17:25 | 100 | 44.52 |
| 07/31/2026 17:25 | 3 | 44.53 |
| 07/31/2026 17:25 | 17 | 44.53 |
| 07/31/2026 17:25 | 83 | 44.53 |
| 07/31/2026 17:25 | 100 | 44.53 |
| 07/31/2026 17:25 | 20 | 44.535 |
| 07/31/2026 17:25 | 100 | 44.54 |
| 07/31/2026 17:25 | 100 | 44.54 |
| 07/31/2026 17:25 | 100 | 44.54 |
| 07/31/2026 17:24 | 1 | 44.55 |
| 07/31/2026 17:24 | 100 | 44.55 |
| 07/31/2026 17:24 | 100 | 44.55 |
| 07/31/2026 17:24 | 173 | 44.55 |
| 07/31/2026 17:24 | 100 | 44.55 |
| 07/31/2026 17:24 | 12 | 44.55 |
| 07/31/2026 17:24 | 100 | 44.545 |
| 07/31/2026 17:24 | 5 | 44.54 |
| 07/31/2026 17:24 | 100 | 44.535 |
| 07/31/2026 17:24 | 100 | 44.535 |
| 07/31/2026 17:24 | 100 | 44.535 |
| 07/31/2026 17:24 | 100 | 44.53 |
| 07/31/2026 17:24 | 100 | 44.53 |
| 07/31/2026 17:24 | 100 | 44.53 |
| 07/31/2026 17:24 | 100 | 44.51 |
| 07/31/2026 17:24 | 5 | 44.51 |
| 07/31/2026 17:24 | 100 | 44.50 |
| 07/31/2026 17:24 | 200 | 44.50 |
| 07/31/2026 17:24 | 200 | 44.50 |
| 07/31/2026 17:24 | 100 | 44.50 |
| 07/31/2026 17:24 | 100 | 44.495 |
| 07/31/2026 17:23 | 20 | 44.48 |
| 07/31/2026 17:23 | 20 | 44.48 |
| 07/31/2026 17:23 | 20 | 44.48 |
| 07/31/2026 17:23 | 1 | 44.48 |
| 07/31/2026 17:23 | 99 | 44.48 |
| 07/31/2026 17:23 | 21 | 44.48 |
| 07/31/2026 17:23 | 79 | 44.48 |
| 07/31/2026 17:23 | 20 | 44.48 |
| 07/31/2026 17:23 | 100 | 44.48 |
| 07/31/2026 17:23 | 20 | 44.47 |
| 07/31/2026 17:23 | 20 | 44.47 |
| 07/31/2026 17:23 | 100 | 44.475 |
| 07/31/2026 17:23 | 20 | 44.47 |
| 07/31/2026 17:23 | 100 | 44.47 |
| 07/31/2026 17:23 | 100 | 44.47 |
| 07/31/2026 17:22 | 20 | 44.47 |
| 07/31/2026 17:22 | 20 | 44.47 |
| 07/31/2026 17:22 | 90 | 44.47 |
| 07/31/2026 17:22 | 5 | 44.47 |
| 07/31/2026 17:22 | 100 | 44.47 |
| 07/31/2026 17:22 | 1 | 44.47 |
| 07/31/2026 17:22 | 38 | 44.47 |
| 07/31/2026 17:22 | 20 | 44.465 |
| 07/31/2026 17:22 | 100 | 44.47 |
| 07/31/2026 17:22 | 100 | 44.465 |
| 07/31/2026 17:22 | 20 | 44.47 |
| 07/31/2026 17:22 | 100 | 44.47 |
| 07/31/2026 17:21 | 100 | 44.46 |
| 07/31/2026 17:21 | 9 | 44.455 |
| 07/31/2026 17:21 | 100 | 44.455 |
| 07/31/2026 17:21 | 65 | 44.46 |
| 07/31/2026 17:21 | 5 | 44.46 |
| 07/31/2026 17:21 | 200 | 44.45 |
| 07/31/2026 17:21 | 20 | 44.445 |
| 07/31/2026 17:21 | 100 | 44.415 |
| 07/31/2026 17:21 | 100 | 44.42 |
| 07/31/2026 17:20 | 1 | 44.43 |
| 07/31/2026 17:20 | 1 | 44.43 |
| 07/31/2026 17:20 | 20 | 44.425 |
| 07/31/2026 17:20 | 10 | 44.42 |
| 07/31/2026 17:20 | 42 | 44.41 |
| 07/31/2026 17:20 | 20 | 44.41 |
| 07/31/2026 17:20 | 1 | 44.41 |
| 07/31/2026 17:20 | 40 | 44.42 |
| 07/31/2026 17:20 | 100 | 44.42 |
| 07/31/2026 17:20 | 5 | 44.42 |
| 07/31/2026 17:20 | 100 | 44.41 |
| 07/31/2026 17:20 | 7 | 44.41 |
| 07/31/2026 17:20 | 40 | 44.40 |
| 07/31/2026 17:20 | 100 | 44.385 |
| 07/31/2026 17:20 | 16 | 44.39 |
| 07/31/2026 17:20 | 58 | 44.39 |
| 07/31/2026 17:20 | 55 | 44.40 |
| 07/31/2026 17:20 | 199 | 44.40 |
| 07/31/2026 17:20 | 100 | 44.41 |
| 07/31/2026 17:19 | 12 | 44.415 |
| 07/31/2026 17:19 | 811 | 44.41 |
| 07/31/2026 17:19 | 89 | 44.41 |
| 07/31/2026 17:19 | 100 | 44.40 |
| 07/31/2026 17:19 | 1 | 44.40 |
| 07/31/2026 17:19 | 5 | 44.40 |
| 07/31/2026 17:19 | 11 | 44.395 |
| 07/31/2026 17:19 | 200 | 44.39 |
| 07/31/2026 17:19 | 90 | 44.39 |
| 07/31/2026 17:19 | 10 | 44.39 |
| 07/31/2026 17:19 | 20 | 44.385 |
| 07/31/2026 17:19 | 5 | 44.40 |
| 07/31/2026 17:18 | 100 | 44.41 |
| 07/31/2026 17:18 | 100 | 44.41 |
| 07/31/2026 17:18 | 100 | 44.41 |
| 07/31/2026 17:18 | 120 | 44.415 |
| 07/31/2026 17:18 | 2 | 44.42 |
| 07/31/2026 17:18 | 1 | 44.42 |
| 07/31/2026 17:18 | 100 | 44.42 |
| 07/31/2026 17:18 | 100 | 44.43 |
| 07/31/2026 17:18 | 1 | 44.42 |
| 07/31/2026 17:18 | 89 | 44.42 |
| 07/31/2026 17:18 | 100 | 44.42 |
| 07/31/2026 17:18 | 5 | 44.43 |
| 07/31/2026 17:17 | 99 | 44.43 |
| 07/31/2026 17:17 | 1 | 44.43 |
| 07/31/2026 17:17 | 100 | 44.43 |
| 07/31/2026 17:17 | 10 | 44.43 |
| 07/31/2026 17:17 | 90 | 44.43 |
| 07/31/2026 17:17 | 100 | 44.44 |
| 07/31/2026 17:17 | 100 | 44.44 |
| 07/31/2026 17:17 | 138 | 44.44 |
| 07/31/2026 17:17 | 100 | 44.45 |
| 07/31/2026 17:17 | 100 | 44.45 |
| 07/31/2026 17:17 | 58 | 44.46 |
| 07/31/2026 17:17 | 95 | 44.46 |
| 07/31/2026 17:17 | 5 | 44.47 |
| 07/31/2026 17:17 | 100 | 44.47 |
| 07/31/2026 17:17 | 5 | 44.46 |
| 07/31/2026 17:17 | 20 | 44.48 |
| 07/31/2026 17:17 | 20 | 44.485 |
| 07/31/2026 17:17 | 21 | 44.48 |
| 07/31/2026 17:17 | 10 | 44.47 |
| 07/31/2026 17:17 | 21 | 44.46 |
| 07/31/2026 17:17 | 31 | 44.46 |
| 07/31/2026 17:16 | 38 | 44.44 |
| 07/31/2026 17:16 | 7 | 44.44 |
| 07/31/2026 17:16 | 100 | 44.43 |
| 07/31/2026 17:16 | 100 | 44.42 |
| 07/31/2026 17:16 | 20 | 44.43 |
| 07/31/2026 17:16 | 100 | 44.43 |
| 07/31/2026 17:16 | 92 | 44.42 |
| 07/31/2026 17:16 | 20 | 44.41 |
| 07/31/2026 17:16 | 20 | 44.40 |
| 07/31/2026 17:16 | 22 | 44.38 |
| 07/31/2026 17:15 | 56 | 44.375 |
| 07/31/2026 17:15 | 100 | 44.37 |
| 07/31/2026 17:15 | 5 | 44.37 |
| 07/31/2026 17:15 | 20 | 44.37 |
| 07/31/2026 17:15 | 100 | 44.37 |
| 07/31/2026 17:15 | 20 | 44.36 |
| 07/31/2026 17:15 | 10 | 44.36 |
| 07/31/2026 17:15 | 20 | 44.345 |
| 07/31/2026 17:15 | 20 | 44.345 |
| 07/31/2026 17:15 | 20 | 44.34 |
| 07/31/2026 17:15 | 20 | 44.34 |
| 07/31/2026 17:15 | 100 | 44.345 |
| 07/31/2026 17:15 | 71 | 44.35 |
| 07/31/2026 17:15 | 100 | 44.34 |
| 07/31/2026 17:15 | 100 | 44.33 |
| 07/31/2026 17:15 | 20 | 44.33 |
| 07/31/2026 17:15 | 1 | 44.33 |
| 07/31/2026 17:15 | 20 | 44.32 |
| 07/31/2026 17:15 | 100 | 44.31 |
| 07/31/2026 17:15 | 55 | 44.33 |
| 07/31/2026 17:15 | 23 | 44.325 |
| 07/31/2026 17:15 | 177 | 44.325 |
| 07/31/2026 17:15 | 100 | 44.325 |
| 07/31/2026 17:15 | 20 | 44.325 |
| 07/31/2026 17:15 | 97 | 44.33 |
| 07/31/2026 17:15 | 20 | 44.33 |
| 07/31/2026 17:15 | 100 | 44.32 |
| 07/31/2026 17:15 | 100 | 44.32 |
| 07/31/2026 17:15 | 100 | 44.31 |
| 07/31/2026 17:15 | 100 | 44.31 |
| 07/31/2026 17:15 | 1 | 44.30 |
| 07/31/2026 17:15 | 100 | 44.31 |
| 07/31/2026 17:15 | 100 | 44.35 |
| 07/31/2026 17:15 | 100 | 44.35 |
| 07/31/2026 17:15 | 20 | 44.35 |
| 07/31/2026 17:15 | 100 | 44.35 |
| 07/31/2026 17:15 | 100 | 44.35 |
| 07/31/2026 17:15 | 17 | 44.35 |
| 07/31/2026 17:15 | 20 | 44.36 |
| 07/31/2026 17:15 | 85 | 44.36 |
| 07/31/2026 17:15 | 15 | 44.36 |
| 07/31/2026 17:15 | 1 | 44.37 |
| 07/31/2026 17:15 | 2 | 44.37 |
| 07/31/2026 17:15 | 100 | 44.38 |
| 07/31/2026 17:15 | 5 | 44.38 |
| 07/31/2026 17:15 | 1 | 44.39 |
| 07/31/2026 17:15 | 17 | 44.39 |
| 07/31/2026 17:15 | 78 | 44.40 |
| 07/31/2026 17:15 | 15 | 44.40 |
| 07/31/2026 17:15 | 82 | 44.40 |
| 07/31/2026 17:15 | 100 | 44.44 |
| 07/31/2026 17:15 | 55 | 44.44 |
| 07/31/2026 17:15 | 20 | 44.44 |
| 07/31/2026 17:15 | 75 | 44.44 |
| 07/31/2026 17:15 | 100 | 44.44 |
| 07/31/2026 17:15 | 100 | 44.44 |
| 07/31/2026 17:15 | 24 | 44.46 |
| 07/31/2026 17:15 | 27 | 44.46 |
| 07/31/2026 17:15 | 1 | 44.46 |
| 07/31/2026 17:15 | 88 | 44.46 |
| 07/31/2026 17:15 | 29 | 44.46 |
| 07/31/2026 17:15 | 300 | 44.45 |
| 07/31/2026 17:15 | 100 | 44.455 |
| 07/31/2026 17:15 | 19 | 44.45 |
| 07/31/2026 17:15 | 20 | 44.45 |
| 07/31/2026 17:15 | 59 | 44.45 |
| 07/31/2026 17:14 | 100 | 44.44 |
| 07/31/2026 17:14 | 30 | 44.44 |
| 07/31/2026 17:14 | 1 | 44.44 |
| 07/31/2026 17:14 | 90 | 44.44 |
| 07/31/2026 17:14 | 100 | 44.435 |
| 07/31/2026 17:14 | 20 | 44.43 |
| 07/31/2026 17:14 | 20 | 44.44 |
| 07/31/2026 17:14 | 5 | 44.44 |
| 07/31/2026 17:14 | 51 | 44.44 |
| 07/31/2026 17:14 | 100 | 44.44 |
| 07/31/2026 17:14 | 50 | 44.43 |
| 07/31/2026 17:13 | 100 | 44.43 |
| 07/31/2026 17:13 | 1 | 44.43 |
| 07/31/2026 17:13 | 100 | 44.43 |
| 07/31/2026 17:13 | 100 | 44.44 |
| 07/31/2026 17:13 | 200 | 44.445 |
| 07/31/2026 17:13 | 72 | 44.44 |
| 07/31/2026 17:13 | 28 | 44.44 |
| 07/31/2026 17:13 | 50 | 44.44 |
| 07/31/2026 17:13 | 100 | 44.44 |
| 07/31/2026 17:13 | 5 | 44.44 |
| 07/31/2026 17:13 | 10 | 44.44 |
| 07/31/2026 17:13 | 12 | 44.44 |
| 07/31/2026 17:13 | 14 | 44.43 |
| 07/31/2026 17:13 | 76 | 44.43 |
| 07/31/2026 17:13 | 20 | 44.43 |
| 07/31/2026 17:12 | 100 | 44.42 |
| 07/31/2026 17:12 | 100 | 44.425 |
| 07/31/2026 17:12 | 100 | 44.43 |
| 07/31/2026 17:12 | 158 | 44.44 |
| 07/31/2026 17:12 | 200 | 44.435 |
| 07/31/2026 17:12 | 100 | 44.44 |
| 07/31/2026 17:12 | 64 | 44.445 |
| 07/31/2026 17:12 | 100 | 44.44 |
| 07/31/2026 17:12 | 100 | 44.44 |
| 07/31/2026 17:12 | 100 | 44.44 |
| 07/31/2026 17:12 | 1 | 44.445 |
| 07/31/2026 17:12 | 19 | 44.445 |
| 07/31/2026 17:11 | 1 | 44.44 |
| 07/31/2026 17:11 | 92 | 44.435 |
| 07/31/2026 17:11 | 100 | 44.44 |
| 07/31/2026 17:11 | 100 | 44.44 |
| 07/31/2026 17:11 | 58 | 44.44 |
| 07/31/2026 17:11 | 100 | 44.45 |
| 07/31/2026 17:11 | 20 | 44.46 |
| 07/31/2026 17:11 | 20 | 44.465 |
| 07/31/2026 17:11 | 100 | 44.465 |
| 07/31/2026 17:11 | 7 | 44.46 |
| 07/31/2026 17:11 | 12 | 44.455 |
| 07/31/2026 17:11 | 1 | 44.45 |
| 07/31/2026 17:11 | 39 | 44.45 |
| 07/31/2026 17:10 | 100 | 44.44 |
| 07/31/2026 17:10 | 100 | 44.44 |
| 07/31/2026 17:10 | 58 | 44.44 |
| 07/31/2026 17:10 | 99 | 44.44 |
| 07/31/2026 17:10 | 1 | 44.44 |
| 07/31/2026 17:10 | 20 | 44.45 |
| 07/31/2026 17:10 | 61 | 44.455 |
| 07/31/2026 17:10 | 13 | 44.455 |
| 07/31/2026 17:10 | 1 | 44.46 |
| 07/31/2026 17:10 | 100 | 44.455 |
| 07/31/2026 17:10 | 100 | 44.45 |
| 07/31/2026 17:10 | 1 | 44.44 |
| 07/31/2026 17:10 | 1 | 44.43 |
| 07/31/2026 17:09 | 10 | 44.425 |
| 07/31/2026 17:09 | 1 | 44.415 |
| 07/31/2026 17:09 | 90 | 44.411 |
| 07/31/2026 17:09 | 1 | 44.41 |
| 07/31/2026 17:09 | 20 | 44.415 |
| 07/31/2026 17:09 | 4 | 44.42 |
| 07/31/2026 17:09 | 1 | 44.42 |
| 07/31/2026 17:09 | 50 | 44.41 |
| 07/31/2026 17:09 | 1 | 44.41 |
| 07/31/2026 17:09 | 100 | 44.41 |
| 07/31/2026 17:09 | 4 | 44.41 |
| 07/31/2026 17:09 | 100 | 44.405 |
| 07/31/2026 17:09 | 20 | 44.395 |
| 07/31/2026 17:09 | 100 | 44.39 |
| 07/31/2026 17:09 | 100 | 44.40 |
| 07/31/2026 17:09 | 100 | 44.40 |
| 07/31/2026 17:08 | 100 | 44.41 |
| 07/31/2026 17:08 | 100 | 44.42 |
| 07/31/2026 17:08 | 50 | 44.42 |
| 07/31/2026 17:08 | 2 | 44.44 |
| 07/31/2026 17:08 | 1 | 44.44 |
| 07/31/2026 17:08 | 6 | 44.44 |
| 07/31/2026 17:08 | 1 | 44.44 |
| 07/31/2026 17:08 | 2 | 44.43 |
| 07/31/2026 17:08 | 100 | 44.42 |
| 07/31/2026 17:08 | 2 | 44.42 |
| 07/31/2026 17:08 | 100 | 44.415 |
| 07/31/2026 17:08 | 2 | 44.41 |
| 07/31/2026 17:08 | 20 | 44.405 |
| 07/31/2026 17:08 | 27 | 44.40 |
| 07/31/2026 17:08 | 1 | 44.38 |
| 07/31/2026 17:08 | 100 | 44.38 |
| 07/31/2026 17:08 | 100 | 44.38 |
| 07/31/2026 17:08 | 20 | 44.38 |
| 07/31/2026 17:08 | 20 | 44.38 |
| 07/31/2026 17:08 | 106 | 44.385 |
| 07/31/2026 17:08 | 4 | 44.39 |
| 07/31/2026 17:08 | 20 | 44.39 |
| 07/31/2026 17:08 | 19 | 44.39 |
| 07/31/2026 17:08 | 81 | 44.39 |
| 07/31/2026 17:08 | 5 | 44.39 |
| 07/31/2026 17:07 | 10 | 44.38 |
| 07/31/2026 17:07 | 2 | 44.375 |
| 07/31/2026 17:07 | 20 | 44.395 |
| 07/31/2026 17:07 | 1 | 44.39 |
| 07/31/2026 17:07 | 114 | 44.39 |
| 07/31/2026 17:07 | 100 | 44.38 |
| 07/31/2026 17:06 | 1 | 44.38 |
| 07/31/2026 17:06 | 100 | 44.38 |
| 07/31/2026 17:06 | 5 | 44.38 |
| 07/31/2026 17:06 | 5 | 44.39 |
| 07/31/2026 17:06 | 100 | 44.39 |
| 07/31/2026 17:06 | 5 | 44.41 |
| 07/31/2026 17:06 | 100 | 44.415 |
| 07/31/2026 17:06 | 20 | 44.415 |
| 07/31/2026 17:06 | 20 | 44.42 |
| 07/31/2026 17:06 | 20 | 44.42 |
| 07/31/2026 17:06 | 20 | 44.425 |
| 07/31/2026 17:06 | 13 | 44.43 |
| 07/31/2026 17:06 | 20 | 44.43 |
| 07/31/2026 17:06 | 10 | 44.43 |
| 07/31/2026 17:05 | 1 | 44.42 |
| 07/31/2026 17:05 | 1 | 44.41 |
| 07/31/2026 17:05 | 21 | 44.40 |
| 07/31/2026 17:05 | 11 | 44.40 |
| 07/31/2026 17:05 | 1 | 44.40 |
| 07/31/2026 17:05 | 6 | 44.40 |
| 07/31/2026 17:05 | 2 | 44.40 |
| 07/31/2026 17:05 | 147 | 44.39 |
| 07/31/2026 17:05 | 1 | 44.39 |
| 07/31/2026 17:05 | 20 | 44.38 |
| 07/31/2026 17:05 | 20 | 44.38 |
| 07/31/2026 17:05 | 20 | 44.38 |
| 07/31/2026 17:05 | 20 | 44.38 |
| 07/31/2026 17:05 | 1 | 44.38 |
| 07/31/2026 17:05 | 100 | 44.375 |
| 07/31/2026 17:05 | 20 | 44.38 |
| 07/31/2026 17:05 | 20 | 44.385 |
| 07/31/2026 17:05 | 5 | 44.38 |
| 07/31/2026 17:05 | 99 | 44.38 |
| 07/31/2026 17:05 | 1 | 44.38 |
| 07/31/2026 17:05 | 17 | 44.37 |
| 07/31/2026 17:05 | 100 | 44.37 |
| 07/31/2026 17:05 | 20 | 44.37 |
| 07/31/2026 17:05 | 200 | 44.37 |
| 07/31/2026 17:05 | 20 | 44.37 |
| 07/31/2026 17:05 | 100 | 44.37 |
| 07/31/2026 17:04 | 100 | 44.375 |
| 07/31/2026 17:04 | 5 | 44.38 |
| 07/31/2026 17:04 | 22 | 44.38 |
| 07/31/2026 17:04 | 2 | 44.37 |
| 07/31/2026 17:04 | 2 | 44.365 |
| 07/31/2026 17:04 | 18 | 44.36 |
| 07/31/2026 17:04 | 1 | 44.36 |
| 07/31/2026 17:04 | 5 | 44.36 |
| 07/31/2026 17:04 | 5 | 44.35 |
| 07/31/2026 17:03 | 100 | 44.34 |
| 07/31/2026 17:03 | 100 | 44.35 |
| 07/31/2026 17:03 | 1 | 44.35 |
| 07/31/2026 17:03 | 9 | 44.35 |
| 07/31/2026 17:03 | 20 | 44.35 |
| 07/31/2026 17:03 | 20 | 44.355 |
| 07/31/2026 17:03 | 20 | 44.37 |
| 07/31/2026 17:03 | 9 | 44.37 |
| 07/31/2026 17:03 | 31 | 44.37 |
| 07/31/2026 17:03 | 1 | 44.37 |
| 07/31/2026 17:03 | 1 | 44.37 |
| 07/31/2026 17:03 | 300 | 44.37 |
| 07/31/2026 17:03 | 156 | 44.37 |
| 07/31/2026 17:03 | 1 | 44.37 |
| 07/31/2026 17:03 | 100 | 44.355 |
| 07/31/2026 17:03 | 100 | 44.35 |
| 07/31/2026 17:02 | 100 | 44.34 |
| 07/31/2026 17:02 | 5 | 44.35 |
| 07/31/2026 17:02 | 24 | 44.36 |
| 07/31/2026 17:02 | 100 | 44.38 |
| 07/31/2026 17:02 | 66 | 44.38 |
| 07/31/2026 17:02 | 100 | 44.39 |
| 07/31/2026 17:02 | 100 | 44.40 |
| 07/31/2026 17:02 | 100 | 44.405 |
| 07/31/2026 17:02 | 301 | 44.42 |
| 07/31/2026 17:02 | 142 | 44.415 |
| 07/31/2026 17:02 | 100 | 44.415 |
| 07/31/2026 17:02 | 100 | 44.41 |
| 07/31/2026 17:02 | 5 | 44.41 |
| 07/31/2026 17:02 | 100 | 44.41 |
| 07/31/2026 17:01 | 31 | 44.40 |
| 07/31/2026 17:01 | 100 | 44.40 |
| 07/31/2026 17:01 | 100 | 44.40 |
| 07/31/2026 17:01 | 100 | 44.43 |
| 07/31/2026 17:01 | 100 | 44.44 |
| 07/31/2026 17:01 | 5 | 44.44 |
| 07/31/2026 17:01 | 1 | 44.44 |
| 07/31/2026 17:01 | 100 | 44.43 |
| 07/31/2026 17:01 | 22 | 44.43 |
| 07/31/2026 17:01 | 5 | 44.43 |
| 07/31/2026 17:01 | 5 | 44.42 |
| 07/31/2026 17:01 | 20 | 44.42 |
| 07/31/2026 17:01 | 20 | 44.425 |
| 07/31/2026 17:01 | 149 | 44.42 |
| 07/31/2026 17:01 | 10 | 44.41 |
| 07/31/2026 17:01 | 100 | 44.415 |
| 07/31/2026 17:01 | 100 | 44.43 |
| 07/31/2026 17:01 | 100 | 44.43 |
| 07/31/2026 17:01 | 150 | 44.43 |
| 07/31/2026 17:00 | 20 | 44.45 |
| 07/31/2026 17:00 | 10 | 44.45 |
| 07/31/2026 17:00 | 144 | 44.45 |
| 07/31/2026 17:00 | 5 | 44.44 |
| 07/31/2026 17:00 | 100 | 44.445 |
| 07/31/2026 17:00 | 100 | 44.44 |
| 07/31/2026 17:00 | 100 | 44.45 |
| 07/31/2026 17:00 | 100 | 44.45 |
| 07/31/2026 17:00 | 90 | 44.42 |
| 07/31/2026 17:00 | 100 | 44.42 |
| 07/31/2026 17:00 | 100 | 44.425 |
| 07/31/2026 17:00 | 100 | 44.43 |
| 07/31/2026 17:00 | 20 | 44.445 |
| 07/31/2026 17:00 | 20 | 44.445 |
| 07/31/2026 17:00 | 20 | 44.445 |
| 07/31/2026 16:59 | 100 | 44.445 |
| 07/31/2026 16:59 | 90 | 44.43 |
| 07/31/2026 16:59 | 57 | 44.43 |
| 07/31/2026 16:59 | 1 | 44.44 |
| 07/31/2026 16:59 | 28 | 44.44 |
| 07/31/2026 16:59 | 100 | 44.44 |
| 07/31/2026 16:59 | 100 | 44.45 |
| 07/31/2026 16:59 | 45 | 44.455 |
| 07/31/2026 16:59 | 55 | 44.455 |
| 07/31/2026 16:59 | 200 | 44.455 |
| 07/31/2026 16:59 | 100 | 44.46 |
| 07/31/2026 16:59 | 20 | 44.47 |
| 07/31/2026 16:59 | 20 | 44.47 |
| 07/31/2026 16:59 | 20 | 44.47 |
| 07/31/2026 16:59 | 100 | 44.47 |
| 07/31/2026 16:59 | 10 | 44.47 |
| 07/31/2026 16:59 | 20 | 44.47 |
| 07/31/2026 16:58 | 20 | 44.47 |
| 07/31/2026 16:58 | 100 | 44.47 |
| 07/31/2026 16:58 | 25 | 44.47 |
| 07/31/2026 16:58 | 6 | 44.47 |
| 07/31/2026 16:58 | 1 | 44.47 |
| 07/31/2026 16:58 | 7 | 44.46 |
| 07/31/2026 16:58 | 5 | 44.455 |
| 07/31/2026 16:58 | 4 | 44.455 |
| 07/31/2026 16:58 | 100 | 44.455 |
| 07/31/2026 16:58 | 20 | 44.455 |
| 07/31/2026 16:58 | 100 | 44.45 |
| 07/31/2026 16:58 | 20 | 44.45 |
| 07/31/2026 16:58 | 14 | 44.45 |
| 07/31/2026 16:58 | 100 | 44.46 |
| 07/31/2026 16:58 | 20 | 44.46 |
| 07/31/2026 16:58 | 20 | 44.465 |
| 07/31/2026 16:58 | 20 | 44.465 |
| 07/31/2026 16:58 | 100 | 44.45 |
| 07/31/2026 16:58 | 100 | 44.45 |
| 07/31/2026 16:58 | 100 | 44.45 |
| 07/31/2026 16:58 | 24 | 44.455 |
| 07/31/2026 16:58 | 200 | 44.46 |
| 07/31/2026 16:58 | 100 | 44.46 |
| 07/31/2026 16:58 | 4 | 44.46 |
| 07/31/2026 16:58 | 1 | 44.46 |
| 07/31/2026 16:58 | 1 | 44.45 |
| 07/31/2026 16:58 | 7 | 44.45 |
| 07/31/2026 16:57 | 100 | 44.44 |
| 07/31/2026 16:57 | 100 | 44.435 |
| 07/31/2026 16:57 | 20 | 44.44 |
| 07/31/2026 16:57 | 100 | 44.44 |
| 07/31/2026 16:57 | 100 | 44.44 |
| 07/31/2026 16:57 | 5 | 44.44 |
| 07/31/2026 16:57 | 1 | 44.43 |
| 07/31/2026 16:57 | 1 | 44.43 |
| 07/31/2026 16:57 | 1 | 44.42 |
| 07/31/2026 16:57 | 18 | 44.42 |
| 07/31/2026 16:57 | 2 | 44.41 |
| 07/31/2026 16:57 | 100 | 44.40 |
| 07/31/2026 16:57 | 5 | 44.40 |
| 07/31/2026 16:57 | 100 | 44.40 |
| 07/31/2026 16:57 | 99 | 44.40 |
| 07/31/2026 16:57 | 1 | 44.40 |
| 07/31/2026 16:57 | 100 | 44.40 |
| 07/31/2026 16:57 | 21 | 44.40 |
| 07/31/2026 16:57 | 100 | 44.40 |
| 07/31/2026 16:56 | 100 | 44.39 |
| 07/31/2026 16:56 | 100 | 44.38 |
| 07/31/2026 16:56 | 10 | 44.39 |
| 07/31/2026 16:56 | 100 | 44.39 |
| 07/31/2026 16:56 | 90 | 44.39 |
| 07/31/2026 16:56 | 100 | 44.385 |
| 07/31/2026 16:56 | 96 | 44.39 |
| 07/31/2026 16:55 | 100 | 44.39 |
| 07/31/2026 16:55 | 100 | 44.40 |
| 07/31/2026 16:55 | 128 | 44.40 |
| 07/31/2026 16:55 | 100 | 44.405 |
| 07/31/2026 16:55 | 100 | 44.40 |
| 07/31/2026 16:55 | 27 | 44.40 |
| 07/31/2026 16:55 | 1 | 44.40 |
| 07/31/2026 16:55 | 100 | 44.395 |
| 07/31/2026 16:55 | 88 | 44.39 |
| 07/31/2026 16:55 | 12 | 44.39 |
| 07/31/2026 16:55 | 12 | 44.39 |
| 07/31/2026 16:55 | 100 | 44.38 |
| 07/31/2026 16:55 | 100 | 44.38 |
| 07/31/2026 16:55 | 3 | 44.38 |
| 07/31/2026 16:55 | 84 | 44.37 |
| 07/31/2026 16:55 | 6 | 44.37 |
| 07/31/2026 16:55 | 100 | 44.36 |
| 07/31/2026 16:55 | 18 | 44.36 |
| 07/31/2026 16:55 | 2 | 44.36 |
| 07/31/2026 16:55 | 100 | 44.36 |
| 07/31/2026 16:55 | 18 | 44.35 |
| 07/31/2026 16:55 | 100 | 44.36 |
| 07/31/2026 16:55 | 4 | 44.36 |
| 07/31/2026 16:55 | 4 | 44.36 |
| 07/31/2026 16:54 | 20 | 44.40 |
| 07/31/2026 16:54 | 6 | 44.41 |
| 07/31/2026 16:54 | 200 | 44.41 |
| 07/31/2026 16:54 | 100 | 44.41 |
| 07/31/2026 16:54 | 100 | 44.415 |
| 07/31/2026 16:54 | 100 | 44.41 |
| 07/31/2026 16:54 | 80 | 44.405 |
| 07/31/2026 16:54 | 20 | 44.405 |
| 07/31/2026 16:54 | 100 | 44.41 |
| 07/31/2026 16:54 | 100 | 44.40 |
| 07/31/2026 16:54 | 1 | 44.40 |
| 07/31/2026 16:54 | 22 | 44.38 |
| 07/31/2026 16:53 | 100 | 44.40 |
| 07/31/2026 16:53 | 5 | 44.40 |
| 07/31/2026 16:53 | 100 | 44.395 |
| 07/31/2026 16:53 | 100 | 44.39 |
| 07/31/2026 16:53 | 5 | 44.39 |
| 07/31/2026 16:53 | 100 | 44.38 |
| 07/31/2026 16:53 | 1 | 44.37 |
| 07/31/2026 16:53 | 100 | 44.38 |
| 07/31/2026 16:53 | 24 | 44.38 |
| 07/31/2026 16:53 | 98 | 44.39 |
| 07/31/2026 16:53 | 2 | 44.39 |
| 07/31/2026 16:52 | 100 | 44.40 |
| 07/31/2026 16:52 | 100 | 44.40 |
| 07/31/2026 16:52 | 100 | 44.41 |
| 07/31/2026 16:52 | 16 | 44.41 |
| 07/31/2026 16:52 | 5 | 44.40 |
| 07/31/2026 16:52 | 50 | 44.40 |
| 07/31/2026 16:52 | 1020 | 44.43 |
| 07/31/2026 16:52 | 200 | 44.43 |
| 07/31/2026 16:52 | 41 | 44.435 |
| 07/31/2026 16:52 | 100 | 44.44 |
| 07/31/2026 16:52 | 5 | 44.44 |
| 07/31/2026 16:52 | 1 | 44.43 |
| 07/31/2026 16:52 | 13 | 44.42 |
| 07/31/2026 16:52 | 87 | 44.42 |
| 07/31/2026 16:52 | 100 | 44.42 |
| 07/31/2026 16:52 | 18 | 44.41 |
| 07/31/2026 16:51 | 70 | 44.42 |
| 07/31/2026 16:51 | 100 | 44.44 |
| 07/31/2026 16:51 | 100 | 44.44 |
| 07/31/2026 16:51 | 100 | 44.445 |
| 07/31/2026 16:51 | 21 | 44.44 |
| 07/31/2026 16:51 | 1 | 44.42 |
| 07/31/2026 16:51 | 100 | 44.42 |
| 07/31/2026 16:51 | 100 | 44.43 |
| 07/31/2026 16:51 | 5 | 44.46 |
| 07/31/2026 16:51 | 100 | 44.47 |
| 07/31/2026 16:51 | 100 | 44.47 |
| 07/31/2026 16:51 | 100 | 44.475 |
| 07/31/2026 16:51 | 100 | 44.475 |
| 07/31/2026 16:51 | 27 | 44.47 |
| 07/31/2026 16:50 | 1 | 44.455 |
| 07/31/2026 16:50 | 100 | 44.46 |
| 07/31/2026 16:50 | 90 | 44.46 |
| 07/31/2026 16:50 | 5 | 44.46 |
| 07/31/2026 16:50 | 100 | 44.45 |
| 07/31/2026 16:50 | 20 | 44.48 |
| 07/31/2026 16:50 | 30 | 44.485 |
| 07/31/2026 16:50 | 20 | 44.48 |
| 07/31/2026 16:50 | 100 | 44.475 |
| 07/31/2026 16:50 | 5 | 44.48 |
| 07/31/2026 16:49 | 55 | 44.48 |
| 07/31/2026 16:49 | 16 | 44.48 |
| 07/31/2026 16:49 | 4 | 44.48 |
| 07/31/2026 16:49 | 100 | 44.475 |
| 07/31/2026 16:49 | 20 | 44.48 |
| 07/31/2026 16:49 | 100 | 44.48 |
| 07/31/2026 16:49 | 5 | 44.48 |
| 07/31/2026 16:49 | 20 | 44.475 |
| 07/31/2026 16:49 | 20 | 44.47 |
| 07/31/2026 16:49 | 20 | 44.46 |
| 07/31/2026 16:49 | 100 | 44.46 |
| 07/31/2026 16:49 | 10 | 44.47 |
| 07/31/2026 16:48 | 5 | 44.45 |
| 07/31/2026 16:48 | 90 | 44.45 |
| 07/31/2026 16:48 | 99 | 44.45 |
| 07/31/2026 16:48 | 1 | 44.45 |
| 07/31/2026 16:48 | 43 | 44.445 |
| 07/31/2026 16:48 | 5 | 44.44 |
| 07/31/2026 16:48 | 5 | 44.44 |
| 07/31/2026 16:48 | 20 | 44.45 |
| 07/31/2026 16:48 | 20 | 44.45 |
| 07/31/2026 16:48 | 20 | 44.46 |
| 07/31/2026 16:48 | 100 | 44.47 |
| 07/31/2026 16:48 | 100 | 44.465 |
| 07/31/2026 16:48 | 13 | 44.48 |
| 07/31/2026 16:48 | 100 | 44.485 |
| 07/31/2026 16:47 | 18 | 44.49 |
| 07/31/2026 16:47 | 20 | 44.50 |
| 07/31/2026 16:47 | 20 | 44.50 |
| 07/31/2026 16:47 | 20 | 44.50 |
| 07/31/2026 16:47 | 20 | 44.50 |
| 07/31/2026 16:47 | 20 | 44.51 |
| 07/31/2026 16:47 | 100 | 44.52 |
| 07/31/2026 16:47 | 100 | 44.515 |
| 07/31/2026 16:47 | 100 | 44.515 |
| 07/31/2026 16:47 | 1 | 44.52 |
| 07/31/2026 16:47 | 100 | 44.53 |
| 07/31/2026 16:47 | 100 | 44.535 |
| 07/31/2026 16:47 | 1 | 44.545 |
| 07/31/2026 16:47 | 99 | 44.54 |
| 07/31/2026 16:47 | 1 | 44.54 |
| 07/31/2026 16:47 | 200 | 44.545 |
| 07/31/2026 16:47 | 1 | 44.545 |
| 07/31/2026 16:47 | 100 | 44.545 |
| 07/31/2026 16:47 | 5 | 44.54 |
| 07/31/2026 16:47 | 3 | 44.53 |
| 07/31/2026 16:46 | 100 | 44.53 |
| 07/31/2026 16:46 | 3 | 44.53 |
| 07/31/2026 16:46 | 14 | 44.53 |
| 07/31/2026 16:46 | 5 | 44.53 |
| 07/31/2026 16:46 | 20 | 44.52 |
| 07/31/2026 16:46 | 100 | 44.52 |
| 07/31/2026 16:46 | 5 | 44.52 |
| 07/31/2026 16:46 | 90 | 44.51 |
| 07/31/2026 16:46 | 100 | 44.51 |
| 07/31/2026 16:46 | 20 | 44.515 |
| 07/31/2026 16:46 | 20 | 44.48 |
| 07/31/2026 16:46 | 20 | 44.49 |
| 07/31/2026 16:46 | 100 | 44.49 |
| 07/31/2026 16:45 | 31 | 44.49 |
| 07/31/2026 16:45 | 100 | 44.485 |
| 07/31/2026 16:45 | 100 | 44.485 |
| 07/31/2026 16:45 | 80 | 44.47 |
| 07/31/2026 16:45 | 20 | 44.47 |
| 07/31/2026 16:45 | 20 | 44.47 |
| 07/31/2026 16:45 | 200 | 44.475 |
| 07/31/2026 16:45 | 20 | 44.485 |
| 07/31/2026 16:45 | 100 | 44.49 |
| 07/31/2026 16:45 | 100 | 44.49 |
| 07/31/2026 16:45 | 5 | 44.48 |
| 07/31/2026 16:45 | 20 | 44.465 |
| 07/31/2026 16:45 | 100 | 44.47 |
| 07/31/2026 16:45 | 99 | 44.47 |
| 07/31/2026 16:45 | 1 | 44.47 |
| 07/31/2026 16:45 | 100 | 44.47 |
| 07/31/2026 16:45 | 40 | 44.47 |
| 07/31/2026 16:45 | 100 | 44.47 |
| 07/31/2026 16:45 | 20 | 44.46 |
| 07/31/2026 16:45 | 5 | 44.46 |
| 07/31/2026 16:45 | 20 | 44.465 |
| 07/31/2026 16:45 | 5 | 44.46 |
| 07/31/2026 16:45 | 1 | 44.47 |
| 07/31/2026 16:45 | 20 | 44.49 |
| 07/31/2026 16:45 | 99 | 44.49 |
| 07/31/2026 16:45 | 100 | 44.485 |
| 07/31/2026 16:45 | 100 | 44.485 |
| 07/31/2026 16:44 | 1 | 44.49 |
| 07/31/2026 16:44 | 1 | 44.50 |
| 07/31/2026 16:44 | 100 | 44.50 |
| 07/31/2026 16:44 | 100 | 44.505 |
| 07/31/2026 16:44 | 1 | 44.51 |
| 07/31/2026 16:44 | 10 | 44.51 |
| 07/31/2026 16:44 | 19 | 44.50 |
| 07/31/2026 16:44 | 1 | 44.50 |
| 07/31/2026 16:44 | 20 | 44.50 |
| 07/31/2026 16:44 | 20 | 44.50 |
| 07/31/2026 16:44 | 20 | 44.48 |
| 07/31/2026 16:44 | 20 | 44.475 |
| 07/31/2026 16:44 | 100 | 44.485 |
| 07/31/2026 16:44 | 2 | 44.48 |
| 07/31/2026 16:44 | 5 | 44.48 |
| 07/31/2026 16:44 | 2 | 44.46 |
| 07/31/2026 16:44 | 100 | 44.46 |
| 07/31/2026 16:44 | 124 | 44.46 |
| 07/31/2026 16:44 | 5 | 44.46 |
| 07/31/2026 16:44 | 1 | 44.45 |
| 07/31/2026 16:44 | 100 | 44.445 |
| 07/31/2026 16:44 | 12 | 44.44 |
| 07/31/2026 16:44 | 100 | 44.44 |
| 07/31/2026 16:44 | 1 | 44.45 |
| 07/31/2026 16:44 | 18 | 44.45 |
| 07/31/2026 16:43 | 34 | 44.44 |
| 07/31/2026 16:43 | 100 | 44.45 |
| 07/31/2026 16:43 | 3 | 44.44 |
| 07/31/2026 16:43 | 100 | 44.43 |
| 07/31/2026 16:43 | 100 | 44.43 |
| 07/31/2026 16:42 | 5 | 44.44 |
| 07/31/2026 16:42 | 3 | 44.43 |
| 07/31/2026 16:42 | 2 | 44.43 |
| 07/31/2026 16:42 | 100 | 44.42 |
| 07/31/2026 16:42 | 5 | 44.41 |
| 07/31/2026 16:41 | 10 | 44.40 |
| 07/31/2026 16:41 | 40 | 44.40 |
| 07/31/2026 16:41 | 90 | 44.40 |
| 07/31/2026 16:41 | 20 | 44.395 |
| 07/31/2026 16:41 | 3 | 44.40 |
| 07/31/2026 16:41 | 100 | 44.41 |
| 07/31/2026 16:41 | 14 | 44.41 |
| 07/31/2026 16:41 | 1 | 44.41 |
| 07/31/2026 16:41 | 130 | 44.43 |
| 07/31/2026 16:41 | 20 | 44.45 |
| 07/31/2026 16:41 | 20 | 44.45 |
| 07/31/2026 16:41 | 80 | 44.45 |
| 07/31/2026 16:41 | 20 | 44.45 |
| 07/31/2026 16:40 | 100 | 44.43 |
| 07/31/2026 16:40 | 100 | 44.45 |
| 07/31/2026 16:40 | 20 | 44.45 |
| 07/31/2026 16:40 | 2 | 44.45 |
| 07/31/2026 16:40 | 1 | 44.45 |
| 07/31/2026 16:40 | 100 | 44.455 |
| 07/31/2026 16:40 | 45 | 44.455 |
| 07/31/2026 16:40 | 50 | 44.44 |
| 07/31/2026 16:40 | 20 | 44.43 |
| 07/31/2026 16:40 | 1 | 44.42 |
| 07/31/2026 16:40 | 20 | 44.42 |
| 07/31/2026 16:40 | 100 | 44.42 |
| 07/31/2026 16:40 | 20 | 44.43 |
| 07/31/2026 16:40 | 16 | 44.44 |
| 07/31/2026 16:40 | 14 | 44.43 |
| 07/31/2026 16:40 | 14 | 44.425 |
| 07/31/2026 16:40 | 100 | 44.41 |
| 07/31/2026 16:40 | 100 | 44.42 |
| 07/31/2026 16:39 | 10 | 44.41 |
| 07/31/2026 16:39 | 5 | 44.42 |
| 07/31/2026 16:39 | 1 | 44.405 |
| 07/31/2026 16:39 | 25 | 44.385 |
| 07/31/2026 16:39 | 18 | 44.38 |
| 07/31/2026 16:39 | 27 | 44.39 |
| 07/31/2026 16:39 | 100 | 44.395 |
| 07/31/2026 16:39 | 100 | 44.40 |
| 07/31/2026 16:39 | 1 | 44.40 |
| 07/31/2026 16:39 | 100 | 44.39 |
| 07/31/2026 16:38 | 100 | 44.40 |
| 07/31/2026 16:38 | 42 | 44.40 |
| 07/31/2026 16:38 | 13 | 44.40 |
| 07/31/2026 16:38 | 87 | 44.40 |
| 07/31/2026 16:38 | 13 | 44.40 |
| 07/31/2026 16:38 | 300 | 44.40 |
| 07/31/2026 16:38 | 100 | 44.40 |
| 07/31/2026 16:38 | 45 | 44.40 |
| 07/31/2026 16:38 | 100 | 44.40 |
| 07/31/2026 16:38 | 67 | 44.40 |
| 07/31/2026 16:38 | 33 | 44.40 |
| 07/31/2026 16:38 | 67 | 44.40 |
| 07/31/2026 16:38 | 33 | 44.40 |
| 07/31/2026 16:38 | 67 | 44.40 |
| 07/31/2026 16:38 | 33 | 44.40 |
| 07/31/2026 16:38 | 79 | 44.40 |
| 07/31/2026 16:38 | 21 | 44.40 |
| 07/31/2026 16:38 | 91 | 44.40 |
| 07/31/2026 16:38 | 9 | 44.40 |
| 07/31/2026 16:38 | 12 | 44.40 |
| 07/31/2026 16:38 | 91 | 44.40 |
| 07/31/2026 16:38 | 9 | 44.40 |
| 07/31/2026 16:38 | 8 | 44.39 |
| 07/31/2026 16:38 | 1 | 44.39 |
| 07/31/2026 16:38 | 100 | 44.39 |
| 07/31/2026 16:38 | 10 | 44.38 |
| 07/31/2026 16:38 | 100 | 44.37 |
| 07/31/2026 16:38 | 22 | 44.38 |
| 07/31/2026 16:38 | 26 | 44.38 |
| 07/31/2026 16:38 | 34 | 44.39 |
| 07/31/2026 16:38 | 92 | 44.39 |
| 07/31/2026 16:38 | 8 | 44.39 |
| 07/31/2026 16:38 | 100 | 44.375 |
| 07/31/2026 16:37 | 100 | 44.35 |
| 07/31/2026 16:37 | 5 | 44.35 |
| 07/31/2026 16:37 | 10 | 44.34 |
| 07/31/2026 16:37 | 22 | 44.34 |
| 07/31/2026 16:37 | 62 | 44.34 |
| 07/31/2026 16:37 | 100 | 44.35 |
| 07/31/2026 16:37 | 1 | 44.34 |
| 07/31/2026 16:37 | 99 | 44.34 |
| 07/31/2026 16:37 | 1 | 44.34 |
| 07/31/2026 16:36 | 1 | 44.34 |
| 07/31/2026 16:36 | 100 | 44.34 |
| 07/31/2026 16:36 | 1 | 44.35 |
| 07/31/2026 16:36 | 82 | 44.36 |
| 07/31/2026 16:36 | 7 | 44.36 |
| 07/31/2026 16:36 | 11 | 44.36 |
| 07/31/2026 16:36 | 90 | 44.36 |
| 07/31/2026 16:36 | 92 | 44.35 |
| 07/31/2026 16:36 | 7 | 44.35 |
| 07/31/2026 16:36 | 100 | 44.36 |
| 07/31/2026 16:36 | 90 | 44.35 |
| 07/31/2026 16:36 | 1 | 44.34 |
| 07/31/2026 16:36 | 100 | 44.34 |
| 07/31/2026 16:35 | 99 | 44.33 |
| 07/31/2026 16:35 | 1 | 44.33 |
| 07/31/2026 16:35 | 33 | 44.34 |
| 07/31/2026 16:35 | 67 | 44.34 |
| 07/31/2026 16:35 | 100 | 44.34 |
| 07/31/2026 16:35 | 100 | 44.34 |
| 07/31/2026 16:35 | 20 | 44.35 |
| 07/31/2026 16:35 | 20 | 44.35 |
| 07/31/2026 16:35 | 20 | 44.345 |
| 07/31/2026 16:35 | 20 | 44.345 |
| 07/31/2026 16:35 | 5 | 44.36 |
| 07/31/2026 16:35 | 20 | 44.38 |
| 07/31/2026 16:34 | 100 | 44.37 |
| 07/31/2026 16:34 | 300 | 44.36 |
| 07/31/2026 16:34 | 100 | 44.35 |
| 07/31/2026 16:34 | 17 | 44.35 |
| 07/31/2026 16:34 | 3 | 44.32 |
| 07/31/2026 16:34 | 100 | 44.32 |
| 07/31/2026 16:34 | 52 | 44.325 |
| 07/31/2026 16:34 | 100 | 44.31 |
| 07/31/2026 16:34 | 100 | 44.27 |
| 07/31/2026 16:34 | 100 | 44.27 |
| 07/31/2026 16:33 | 100 | 44.265 |
| 07/31/2026 16:33 | 100 | 44.27 |
| 07/31/2026 16:33 | 100 | 44.27 |
| 07/31/2026 16:33 | 20 | 44.26 |
| 07/31/2026 16:33 | 14 | 44.25 |
| 07/31/2026 16:33 | 5 | 44.25 |
| 07/31/2026 16:33 | 5 | 44.25 |
| 07/31/2026 16:33 | 38 | 44.26 |
| 07/31/2026 16:33 | 2 | 44.26 |
| 07/31/2026 16:33 | 1 | 44.26 |
| 07/31/2026 16:33 | 20 | 44.26 |
| 07/31/2026 16:33 | 1 | 44.255 |
| 07/31/2026 16:33 | 100 | 44.27 |
| 07/31/2026 16:33 | 10 | 44.27 |
| 07/31/2026 16:33 | 22 | 44.27 |
| 07/31/2026 16:32 | 44 | 44.29 |
| 07/31/2026 16:32 | 100 | 44.31 |
| 07/31/2026 16:32 | 16 | 44.32 |
| 07/31/2026 16:32 | 100 | 44.33 |
| 07/31/2026 16:32 | 6 | 44.33 |
| 07/31/2026 16:32 | 20 | 44.32 |
| 07/31/2026 16:32 | 100 | 44.30 |
| 07/31/2026 16:32 | 100 | 44.30 |
| 07/31/2026 16:32 | 100 | 44.305 |
| 07/31/2026 16:32 | 60 | 44.28 |
| 07/31/2026 16:32 | 2 | 44.27 |
| 07/31/2026 16:32 | 100 | 44.26 |
| 07/31/2026 16:32 | 100 | 44.25 |
| 07/31/2026 16:31 | 100 | 44.24 |
| 07/31/2026 16:31 | 5 | 44.24 |
| 07/31/2026 16:31 | 2 | 44.23 |
| 07/31/2026 16:31 | 11 | 44.23 |
| 07/31/2026 16:31 | 69 | 44.23 |
| 07/31/2026 16:31 | 100 | 44.24 |
| 07/31/2026 16:31 | 60 | 44.26 |
| 07/31/2026 16:31 | 94 | 44.26 |
| 07/31/2026 16:31 | 6 | 44.26 |
| 07/31/2026 16:31 | 6 | 44.26 |
| 07/31/2026 16:31 | 36 | 44.26 |
| 07/31/2026 16:31 | 64 | 44.26 |
| 07/31/2026 16:31 | 49 | 44.25 |
| 07/31/2026 16:31 | 100 | 44.25 |
| 07/31/2026 16:31 | 82 | 44.26 |
| 07/31/2026 16:31 | 18 | 44.26 |
| 07/31/2026 16:31 | 100 | 44.25 |
| 07/31/2026 16:31 | 20 | 44.23 |
| 07/31/2026 16:31 | 1 | 44.23 |
| 07/31/2026 16:31 | 4 | 44.23 |
| 07/31/2026 16:30 | 3 | 44.24 |
| 07/31/2026 16:30 | 100 | 44.24 |
| 07/31/2026 16:30 | 100 | 44.23 |
| 07/31/2026 16:30 | 83 | 44.25 |
| 07/31/2026 16:30 | 17 | 44.25 |
| 07/31/2026 16:30 | 100 | 44.26 |
| 07/31/2026 16:30 | 100 | 44.26 |
| 07/31/2026 16:30 | 2 | 44.24 |
| 07/31/2026 16:30 | 100 | 44.24 |
| 07/31/2026 16:30 | 60 | 44.24 |
| 07/31/2026 16:30 | 5 | 44.24 |
| 07/31/2026 16:30 | 100 | 44.22 |
| 07/31/2026 16:30 | 90 | 44.21 |
| 07/31/2026 16:30 | 100 | 44.21 |
| 07/31/2026 16:30 | 100 | 44.21 |
| 07/31/2026 16:30 | 5 | 44.20 |
| 07/31/2026 16:30 | 100 | 44.18 |
| 07/31/2026 16:30 | 5 | 44.18 |
| 07/31/2026 16:30 | 6 | 44.18 |
| 07/31/2026 16:30 | 42 | 44.19 |
| 07/31/2026 16:30 | 91 | 44.19 |
| 07/31/2026 16:29 | 8 | 44.19 |
| 07/31/2026 16:29 | 1 | 44.19 |
| 07/31/2026 16:29 | 100 | 44.20 |
| 07/31/2026 16:29 | 100 | 44.205 |
| 07/31/2026 16:29 | 100 | 44.19 |
| 07/31/2026 16:29 | 100 | 44.195 |
| 07/31/2026 16:29 | 13 | 44.18 |
| 07/31/2026 16:29 | 7 | 44.18 |
| 07/31/2026 16:29 | 100 | 44.17 |
| 07/31/2026 16:29 | 79 | 44.17 |
| 07/31/2026 16:29 | 1 | 44.17 |
| 07/31/2026 16:29 | 98 | 44.17 |
| 07/31/2026 16:29 | 20 | 44.16 |
| 07/31/2026 16:29 | 100 | 44.15 |
| 07/31/2026 16:29 | 200 | 44.15 |
| 07/31/2026 16:29 | 90 | 44.16 |
| 07/31/2026 16:29 | 62 | 44.16 |
| 07/31/2026 16:29 | 23 | 44.165 |
| 07/31/2026 16:29 | 3 | 44.14 |
| 07/31/2026 16:29 | 100 | 44.15 |
| 07/31/2026 16:28 | 300 | 44.16 |
| 07/31/2026 16:28 | 21 | 44.16 |
| 07/31/2026 16:28 | 100 | 44.16 |
| 07/31/2026 16:28 | 5 | 44.17 |
| 07/31/2026 16:28 | 10 | 44.17 |
| 07/31/2026 16:28 | 17 | 44.16 |
| 07/31/2026 16:28 | 1 | 44.16 |
| 07/31/2026 16:28 | 10 | 44.15 |
| 07/31/2026 16:28 | 1 | 44.14 |
| 07/31/2026 16:28 | 100 | 44.14 |
| 07/31/2026 16:28 | 25 | 44.12 |
| 07/31/2026 16:28 | 100 | 44.11 |
| 07/31/2026 16:28 | 20 | 44.11 |
| 07/31/2026 16:28 | 20 | 44.095 |
| 07/31/2026 16:28 | 100 | 44.095 |
| 07/31/2026 16:27 | 100 | 44.09 |
| 07/31/2026 16:27 | 5 | 44.08 |
| 07/31/2026 16:26 | 1 | 44.06 |
| 07/31/2026 16:26 | 1 | 44.06 |
| 07/31/2026 16:26 | 5 | 44.05 |
| 07/31/2026 16:26 | 1 | 44.03 |
| 07/31/2026 16:26 | 5 | 44.04 |
| 07/31/2026 16:26 | 1 | 44.04 |
| 07/31/2026 16:26 | 100 | 44.04 |
| 07/31/2026 16:25 | 5 | 44.03 |
| 07/31/2026 16:25 | 5 | 44.02 |
| 07/31/2026 16:25 | 20 | 44.04 |
| 07/31/2026 16:25 | 5 | 44.04 |
| 07/31/2026 16:25 | 90 | 44.02 |
| 07/31/2026 16:25 | 100 | 44.02 |
| 07/31/2026 16:25 | 100 | 44.01 |
| 07/31/2026 16:25 | 20 | 44.01 |
| 07/31/2026 16:25 | 100 | 44.01 |
| 07/31/2026 16:25 | 1 | 44.00 |
| 07/31/2026 16:25 | 40 | 44.02 |
| 07/31/2026 16:25 | 100 | 44.03 |
| 07/31/2026 16:24 | 256 | 44.04 |
| 07/31/2026 16:24 | 44 | 44.04 |
| 07/31/2026 16:24 | 100 | 44.04 |
| 07/31/2026 16:24 | 99 | 44.03 |
| 07/31/2026 16:24 | 1 | 44.03 |
| 07/31/2026 16:24 | 100 | 44.03 |
| 07/31/2026 16:24 | 100 | 44.03 |
| 07/31/2026 16:24 | 100 | 44.03 |
| 07/31/2026 16:24 | 3 | 44.04 |
| 07/31/2026 16:24 | 80 | 44.05 |
| 07/31/2026 16:24 | 100 | 44.045 |
| 07/31/2026 16:24 | 20 | 44.05 |
| 07/31/2026 16:24 | 2 | 44.05 |
| 07/31/2026 16:24 | 100 | 44.04 |
| 07/31/2026 16:23 | 20 | 44.03 |
| 07/31/2026 16:23 | 10 | 44.03 |
| 07/31/2026 16:23 | 5 | 44.03 |
| 07/31/2026 16:23 | 35 | 44.03 |
| 07/31/2026 16:23 | 100 | 44.03 |
| 07/31/2026 16:23 | 100 | 44.03 |
| 07/31/2026 16:23 | 100 | 44.05 |
| 07/31/2026 16:23 | 100 | 44.05 |
| 07/31/2026 16:23 | 100 | 44.07 |
| 07/31/2026 16:23 | 199 | 44.07 |
| 07/31/2026 16:23 | 1 | 44.07 |
| 07/31/2026 16:23 | 100 | 44.06 |
| 07/31/2026 16:23 | 100 | 44.06 |
| 07/31/2026 16:23 | 100 | 44.055 |
| 07/31/2026 16:23 | 62 | 44.05 |
| 07/31/2026 16:23 | 100 | 44.05 |
| 07/31/2026 16:23 | 69 | 44.05 |
| 07/31/2026 16:23 | 31 | 44.05 |
| 07/31/2026 16:23 | 14 | 44.05 |
| 07/31/2026 16:23 | 5 | 44.06 |
| 07/31/2026 16:23 | 100 | 44.06 |
| 07/31/2026 16:22 | 100 | 44.06 |
| 07/31/2026 16:22 | 800 | 44.06 |
| 07/31/2026 16:22 | 28 | 44.05 |
| 07/31/2026 16:22 | 2 | 44.06 |
| 07/31/2026 16:22 | 2 | 44.05 |
| 07/31/2026 16:22 | 600 | 44.04 |
| 07/31/2026 16:22 | 47 | 44.03 |
| 07/31/2026 16:22 | 52 | 44.03 |
| 07/31/2026 16:22 | 1 | 44.03 |
| 07/31/2026 16:22 | 1000 | 44.04 |
| 07/31/2026 16:22 | 100 | 44.04 |
| 07/31/2026 16:22 | 100 | 44.05 |
| 07/31/2026 16:22 | 100 | 44.05 |
| 07/31/2026 16:22 | 20 | 44.025 |
| 07/31/2026 16:22 | 10 | 44.04 |
| 07/31/2026 16:22 | 20 | 44.04 |
| 07/31/2026 16:22 | 24 | 44.04 |
| 07/31/2026 16:22 | 100 | 44.045 |
| 07/31/2026 16:21 | 3 | 44.04 |
| 07/31/2026 16:21 | 12 | 44.04 |
| 07/31/2026 16:21 | 27 | 44.02 |
| 07/31/2026 16:21 | 100 | 44.01 |
| 07/31/2026 16:21 | 90 | 44.00 |
| 07/31/2026 16:21 | 25 | 43.99 |
| 07/31/2026 16:21 | 100 | 43.99 |
| 07/31/2026 16:21 | 100 | 43.99 |
| 07/31/2026 16:21 | 100 | 43.985 |
| 07/31/2026 16:21 | 1 | 44.00 |
| 07/31/2026 16:21 | 95 | 44.00 |
| 07/31/2026 16:21 | 5 | 44.00 |
| 07/31/2026 16:21 | 100 | 44.01 |
| 07/31/2026 16:21 | 100 | 44.025 |
| 07/31/2026 16:21 | 13 | 44.02 |
| 07/31/2026 16:21 | 28 | 44.02 |
| 07/31/2026 16:21 | 100 | 44.02 |
| 07/31/2026 16:21 | 20 | 44.01 |
| 07/31/2026 16:21 | 6 | 44.01 |
| 07/31/2026 16:21 | 5 | 44.01 |
| 07/31/2026 16:21 | 100 | 44.01 |
| 07/31/2026 16:20 | 100 | 44.01 |
| 07/31/2026 16:20 | 4 | 44.01 |
| 07/31/2026 16:20 | 1 | 44.04 |
| 07/31/2026 16:20 | 69 | 44.05 |
| 07/31/2026 16:20 | 31 | 44.05 |
| 07/31/2026 16:20 | 4 | 44.06 |
| 07/31/2026 16:20 | 1 | 44.06 |
| 07/31/2026 16:20 | 100 | 44.05 |
| 07/31/2026 16:20 | 300 | 44.05 |
| 07/31/2026 16:20 | 100 | 44.04 |
| 07/31/2026 16:20 | 12 | 44.04 |
| 07/31/2026 16:20 | 100 | 44.03 |
| 07/31/2026 16:20 | 22 | 44.04 |
| 07/31/2026 16:20 | 100 | 44.04 |
| 07/31/2026 16:20 | 100 | 44.05 |
| 07/31/2026 16:20 | 100 | 44.05 |
| 07/31/2026 16:20 | 10 | 44.05 |
| 07/31/2026 16:20 | 100 | 44.045 |
| 07/31/2026 16:20 | 100 | 44.06 |
| 07/31/2026 16:20 | 100 | 44.08 |
| 07/31/2026 16:19 | 100 | 44.08 |
| 07/31/2026 16:19 | 1 | 44.08 |
| 07/31/2026 16:19 | 3 | 44.075 |
| 07/31/2026 16:19 | 100 | 44.08 |
| 07/31/2026 16:19 | 100 | 44.08 |
| 07/31/2026 16:19 | 100 | 44.08 |
| 07/31/2026 16:19 | 100 | 44.08 |
| 07/31/2026 16:19 | 8 | 44.08 |
| 07/31/2026 16:19 | 8 | 44.08 |
| 07/31/2026 16:19 | 8 | 44.08 |
| 07/31/2026 16:19 | 100 | 44.08 |
| 07/31/2026 16:19 | 20 | 44.09 |
| 07/31/2026 16:19 | 20 | 44.09 |
| 07/31/2026 16:19 | 20 | 44.07 |
| 07/31/2026 16:19 | 20 | 44.085 |
| 07/31/2026 16:19 | 5 | 44.08 |
| 07/31/2026 16:19 | 20 | 44.085 |
| 07/31/2026 16:19 | 100 | 44.11 |
| 07/31/2026 16:19 | 1 | 44.12 |
| 07/31/2026 16:19 | 56 | 44.12 |
| 07/31/2026 16:19 | 6 | 44.12 |
| 07/31/2026 16:19 | 7 | 44.12 |
| 07/31/2026 16:19 | 1 | 44.12 |
| 07/31/2026 16:19 | 100 | 44.12 |
| 07/31/2026 16:19 | 100 | 44.12 |
| 07/31/2026 16:19 | 54 | 44.13 |
| 07/31/2026 16:19 | 40 | 44.13 |
| 07/31/2026 16:19 | 6 | 44.13 |
| 07/31/2026 16:19 | 100 | 44.13 |
| 07/31/2026 16:19 | 22 | 44.13 |
| 07/31/2026 16:19 | 100 | 44.13 |
| 07/31/2026 16:19 | 100 | 44.125 |
| 07/31/2026 16:19 | 40 | 44.13 |
| 07/31/2026 16:19 | 13 | 44.13 |
| 07/31/2026 16:19 | 100 | 44.14 |
| 07/31/2026 16:19 | 60 | 44.14 |
| 07/31/2026 16:18 | 19 | 44.14 |
| 07/31/2026 16:18 | 100 | 44.14 |
| 07/31/2026 16:18 | 10 | 44.13 |
| 07/31/2026 16:18 | 10 | 44.12 |
| 07/31/2026 16:18 | 79 | 44.12 |
| 07/31/2026 16:18 | 1 | 44.12 |
| 07/31/2026 16:18 | 10 | 44.12 |
| 07/31/2026 16:18 | 1 | 44.13 |
| 07/31/2026 16:18 | 15 | 44.14 |
| 07/31/2026 16:18 | 20 | 44.14 |
| 07/31/2026 16:18 | 100 | 44.14 |
| 07/31/2026 16:18 | 200 | 44.13 |
| 07/31/2026 16:18 | 1 | 44.13 |
| 07/31/2026 16:18 | 100 | 44.12 |
| 07/31/2026 16:18 | 100 | 44.12 |
| 07/31/2026 16:18 | 20 | 44.12 |
| 07/31/2026 16:18 | 20 | 44.11 |
| 07/31/2026 16:18 | 20 | 44.11 |
| 07/31/2026 16:18 | 20 | 44.11 |
| 07/31/2026 16:18 | 20 | 44.11 |
| 07/31/2026 16:18 | 200 | 44.12 |
| 07/31/2026 16:18 | 1 | 44.13 |
| 07/31/2026 16:18 | 100 | 44.14 |
| 07/31/2026 16:18 | 12 | 44.14 |
| 07/31/2026 16:18 | 22 | 44.14 |
| 07/31/2026 16:18 | 20 | 44.14 |
| 07/31/2026 16:18 | 100 | 44.125 |
| 07/31/2026 16:17 | 100 | 44.11 |
| 07/31/2026 16:17 | 100 | 44.09 |
| 07/31/2026 16:17 | 5 | 44.09 |
| 07/31/2026 16:17 | 100 | 44.09 |
| 07/31/2026 16:17 | 100 | 44.05 |
| 07/31/2026 16:17 | 100 | 44.05 |
| 07/31/2026 16:17 | 10 | 44.03 |
| 07/31/2026 16:17 | 100 | 44.03 |
| 07/31/2026 16:17 | 10 | 44.03 |
| 07/31/2026 16:17 | 400 | 44.03 |
| 07/31/2026 16:17 | 100 | 44.03 |
| 07/31/2026 16:17 | 500 | 44.03 |
| 07/31/2026 16:17 | 100 | 44.03 |
| 07/31/2026 16:17 | 100 | 44.03 |
| 07/31/2026 16:17 | 100 | 44.02 |
| 07/31/2026 16:17 | 100 | 44.03 |
| 07/31/2026 16:17 | 100 | 44.03 |
| 07/31/2026 16:17 | 23 | 44.03 |
| 07/31/2026 16:17 | 1 | 44.03 |
| 07/31/2026 16:17 | 76 | 44.03 |
| 07/31/2026 16:17 | 45 | 44.03 |
| 07/31/2026 16:17 | 100 | 44.04 |
| 07/31/2026 16:17 | 7 | 44.06 |
| 07/31/2026 16:17 | 100 | 44.05 |
| 07/31/2026 16:17 | 600 | 44.05 |
| 07/31/2026 16:17 | 2 | 44.06 |
| 07/31/2026 16:17 | 100 | 44.07 |
| 07/31/2026 16:17 | 76 | 44.075 |
| 07/31/2026 16:17 | 24 | 44.075 |
| 07/31/2026 16:17 | 200 | 44.08 |
| 07/31/2026 16:17 | 100 | 44.08 |
| 07/31/2026 16:17 | 100 | 44.085 |
| 07/31/2026 16:17 | 100 | 44.08 |
| 07/31/2026 16:17 | 66 | 44.08 |
| 07/31/2026 16:16 | 1 | 44.10 |
| 07/31/2026 16:16 | 30 | 44.10 |
| 07/31/2026 16:16 | 113 | 44.10 |
| 07/31/2026 16:16 | 136 | 44.10 |
| 07/31/2026 16:16 | 1 | 44.10 |
| 07/31/2026 16:16 | 100 | 44.101 |
| 07/31/2026 16:16 | 10 | 44.11 |
| 07/31/2026 16:16 | 100 | 44.111 |
| 07/31/2026 16:16 | 100 | 44.125 |
| 07/31/2026 16:16 | 100 | 44.12 |
| 07/31/2026 16:16 | 6 | 44.12 |
| 07/31/2026 16:16 | 99 | 44.12 |
| 07/31/2026 16:16 | 1 | 44.12 |
| 07/31/2026 16:16 | 100 | 44.12 |
| 07/31/2026 16:16 | 1 | 44.13 |
| 07/31/2026 16:16 | 1 | 44.14 |
| 07/31/2026 16:16 | 30 | 44.14 |
| 07/31/2026 16:16 | 100 | 44.14 |
| 07/31/2026 16:16 | 100 | 44.13 |
| 07/31/2026 16:16 | 800 | 44.13 |
| 07/31/2026 16:16 | 800 | 44.13 |
| 07/31/2026 16:16 | 100 | 44.125 |
| 07/31/2026 16:16 | 400 | 44.13 |
| 07/31/2026 16:16 | 100 | 44.17 |
| 07/31/2026 16:16 | 100 | 44.17 |
| 07/31/2026 16:16 | 100 | 44.18 |
| 07/31/2026 16:16 | 100 | 44.19 |
| 07/31/2026 16:16 | 100 | 44.19 |
| 07/31/2026 16:16 | 100 | 44.18 |
| 07/31/2026 16:16 | 100 | 44.19 |
| 07/31/2026 16:16 | 1 | 44.19 |
| 07/31/2026 16:16 | 100 | 44.19 |
| 07/31/2026 16:16 | 100 | 44.19 |
| 07/31/2026 16:16 | 100 | 44.20 |
| 07/31/2026 16:16 | 3 | 44.21 |
| 07/31/2026 16:16 | 100 | 44.19 |
| 07/31/2026 16:16 | 100 | 44.19 |
| 07/31/2026 16:16 | 6 | 44.19 |
| 07/31/2026 16:15 | 5 | 44.21 |
| 07/31/2026 16:15 | 15 | 44.21 |
| 07/31/2026 16:15 | 1 | 44.21 |
| 07/31/2026 16:15 | 25 | 44.21 |
| 07/31/2026 16:15 | 5 | 44.20 |
| 07/31/2026 16:15 | 100 | 44.20 |
| 07/31/2026 16:15 | 1 | 44.20 |
| 07/31/2026 16:15 | 300 | 44.20 |
| 07/31/2026 16:15 | 44 | 44.19 |
| 07/31/2026 16:15 | 100 | 44.175 |
| 07/31/2026 16:15 | 100 | 44.17 |
| 07/31/2026 16:15 | 100 | 44.17 |
| 07/31/2026 16:15 | 5 | 44.16 |
| 07/31/2026 16:15 | 30 | 44.15 |
| 07/31/2026 16:15 | 1 | 44.15 |
| 07/31/2026 16:15 | 100 | 44.15 |
| 07/31/2026 16:15 | 100 | 44.14 |
| 07/31/2026 16:15 | 17 | 44.14 |
| 07/31/2026 16:15 | 1 | 44.14 |
| 07/31/2026 16:15 | 10 | 44.15 |
| 07/31/2026 16:15 | 100 | 44.15 |
| 07/31/2026 16:15 | 100 | 44.14 |
| 07/31/2026 16:15 | 100 | 44.14 |
| 07/31/2026 16:15 | 99 | 44.14 |
| 07/31/2026 16:15 | 1 | 44.14 |
| 07/31/2026 16:15 | 35 | 44.17 |
| 07/31/2026 16:15 | 90 | 44.17 |
| 07/31/2026 16:15 | 100 | 44.16 |
| 07/31/2026 16:15 | 100 | 44.16 |
| 07/31/2026 16:15 | 6 | 44.18 |
| 07/31/2026 16:15 | 44 | 44.18 |
| 07/31/2026 16:15 | 100 | 44.18 |
| 07/31/2026 16:15 | 100 | 44.17 |
| 07/31/2026 16:15 | 96 | 44.16 |
| 07/31/2026 16:15 | 12 | 44.16 |
| 07/31/2026 16:15 | 100 | 44.16 |
| 07/31/2026 16:15 | 52 | 44.17 |
| 07/31/2026 16:15 | 10 | 44.15 |
| 07/31/2026 16:15 | 1 | 44.17 |
| 07/31/2026 16:14 | 100 | 44.18 |
| 07/31/2026 16:14 | 18 | 44.20 |
| 07/31/2026 16:14 | 102 | 44.20 |
| 07/31/2026 16:14 | 1 | 44.205 |
| 07/31/2026 16:14 | 28 | 44.20 |
| 07/31/2026 16:14 | 5 | 44.20 |
| 07/31/2026 16:14 | 53 | 44.19 |
| 07/31/2026 16:14 | 41 | 44.19 |
| 07/31/2026 16:14 | 41 | 44.19 |
| 07/31/2026 16:14 | 5 | 44.20 |
| 07/31/2026 16:14 | 6 | 44.20 |
| 07/31/2026 16:14 | 100 | 44.21 |
| 07/31/2026 16:14 | 100 | 44.22 |
| 07/31/2026 16:14 | 100 | 44.21 |
| 07/31/2026 16:14 | 100 | 44.21 |
| 07/31/2026 16:14 | 17 | 44.22 |
| 07/31/2026 16:14 | 1 | 44.22 |
| 07/31/2026 16:14 | 82 | 44.22 |
| 07/31/2026 16:14 | 100 | 44.22 |
| 07/31/2026 16:14 | 100 | 44.22 |
| 07/31/2026 16:14 | 100 | 44.23 |
| 07/31/2026 16:14 | 100 | 44.24 |
| 07/31/2026 16:14 | 100 | 44.25 |
| 07/31/2026 16:13 | 100 | 44.24 |
| 07/31/2026 16:13 | 5 | 44.22 |
| 07/31/2026 16:13 | 100 | 44.22 |
| 07/31/2026 16:13 | 30 | 44.23 |
| 07/31/2026 16:13 | 36 | 44.23 |
| 07/31/2026 16:13 | 66 | 44.23 |
| 07/31/2026 16:13 | 100 | 44.24 |
| 07/31/2026 16:13 | 100 | 44.24 |
| 07/31/2026 16:13 | 100 | 44.24 |
| 07/31/2026 16:13 | 80 | 44.259 |
| 07/31/2026 16:13 | 100 | 44.255 |
| 07/31/2026 16:13 | 100 | 44.255 |
| 07/31/2026 16:13 | 100 | 44.25 |
| 07/31/2026 16:13 | 100 | 44.25 |
| 07/31/2026 16:13 | 1 | 44.24 |
| 07/31/2026 16:12 | 100 | 44.245 |
| 07/31/2026 16:12 | 48 | 44.25 |
| 07/31/2026 16:12 | 100 | 44.25 |
| 07/31/2026 16:12 | 100 | 44.26 |
| 07/31/2026 16:12 | 300 | 44.24 |
| 07/31/2026 16:12 | 100 | 44.245 |
| 07/31/2026 16:12 | 100 | 44.24 |
| 07/31/2026 16:12 | 100 | 44.245 |
| 07/31/2026 16:12 | 81 | 44.24 |
| 07/31/2026 16:12 | 1 | 44.24 |
| 07/31/2026 16:12 | 18 | 44.24 |
| 07/31/2026 16:12 | 100 | 44.24 |
| 07/31/2026 16:12 | 58 | 44.25 |
| 07/31/2026 16:12 | 42 | 44.25 |
| 07/31/2026 16:12 | 1 | 44.25 |
| 07/31/2026 16:12 | 132 | 44.24 |
| 07/31/2026 16:12 | 23 | 44.24 |
| 07/31/2026 16:12 | 1 | 44.24 |
| 07/31/2026 16:12 | 10 | 44.25 |
| 07/31/2026 16:12 | 100 | 44.25 |
| 07/31/2026 16:12 | 5 | 44.25 |
| 07/31/2026 16:12 | 100 | 44.26 |
| 07/31/2026 16:12 | 100 | 44.265 |
| 07/31/2026 16:11 | 100 | 44.265 |
| 07/31/2026 16:11 | 57 | 44.25 |
| 07/31/2026 16:11 | 1 | 44.25 |
| 07/31/2026 16:11 | 32 | 44.25 |
| 07/31/2026 16:11 | 10 | 44.25 |
| 07/31/2026 16:11 | 6 | 44.27 |
| 07/31/2026 16:11 | 100 | 44.27 |
| 07/31/2026 16:11 | 500 | 44.27 |
| 07/31/2026 16:11 | 60 | 44.255 |
| 07/31/2026 16:11 | 100 | 44.26 |
| 07/31/2026 16:11 | 75 | 44.285 |
| 07/31/2026 16:11 | 100 | 44.295 |
| 07/31/2026 16:11 | 100 | 44.29 |
| 07/31/2026 16:11 | 100 | 44.29 |
| 07/31/2026 16:11 | 300 | 44.29 |
| 07/31/2026 16:10 | 48 | 44.275 |
| 07/31/2026 16:10 | 9 | 44.28 |
| 07/31/2026 16:10 | 100 | 44.27 |
| 07/31/2026 16:10 | 100 | 44.28 |
| 07/31/2026 16:10 | 21 | 44.28 |
| 07/31/2026 16:10 | 8 | 44.275 |
| 07/31/2026 16:10 | 100 | 44.25 |
| 07/31/2026 16:10 | 4 | 44.27 |
| 07/31/2026 16:10 | 64 | 44.26 |
| 07/31/2026 16:10 | 35 | 44.26 |
| 07/31/2026 16:10 | 1 | 44.26 |
| 07/31/2026 16:10 | 100 | 44.25 |
| 07/31/2026 16:10 | 100 | 44.25 |
| 07/31/2026 16:10 | 100 | 44.25 |
| 07/31/2026 16:10 | 100 | 44.25 |
| 07/31/2026 16:10 | 9 | 44.24 |
| 07/31/2026 16:10 | 100 | 44.23 |
| 07/31/2026 16:10 | 7 | 44.21 |
| 07/31/2026 16:10 | 55 | 44.21 |
| 07/31/2026 16:10 | 1 | 44.21 |
| 07/31/2026 16:10 | 100 | 44.22 |
| 07/31/2026 16:10 | 7 | 44.26 |
| 07/31/2026 16:09 | 200 | 44.26 |
| 07/31/2026 16:09 | 9 | 44.25 |
| 07/31/2026 16:09 | 230 | 44.25 |
| 07/31/2026 16:09 | 6 | 44.25 |
| 07/31/2026 16:09 | 74 | 44.24 |
| 07/31/2026 16:09 | 16 | 44.24 |
| 07/31/2026 16:09 | 10 | 44.24 |
| 07/31/2026 16:09 | 168 | 44.25 |
| 07/31/2026 16:09 | 5 | 44.25 |
| 07/31/2026 16:09 | 100 | 44.245 |
| 07/31/2026 16:09 | 1 | 44.25 |
| 07/31/2026 16:09 | 116 | 44.25 |
| 07/31/2026 16:09 | 4 | 44.25 |
| 07/31/2026 16:09 | 100 | 44.24 |
| 07/31/2026 16:09 | 100 | 44.245 |
| 07/31/2026 16:09 | 100 | 44.25 |
| 07/31/2026 16:09 | 58 | 44.245 |
| 07/31/2026 16:09 | 100 | 44.25 |
| 07/31/2026 16:09 | 18 | 44.25 |
| 07/31/2026 16:09 | 29 | 44.255 |
| 07/31/2026 16:09 | 100 | 44.255 |
| 07/31/2026 16:09 | 100 | 44.245 |
| 07/31/2026 16:09 | 80 | 44.23 |
| 07/31/2026 16:09 | 20 | 44.23 |
| 07/31/2026 16:09 | 100 | 44.23 |
| 07/31/2026 16:09 | 100 | 44.23 |
| 07/31/2026 16:09 | 100 | 44.23 |
| 07/31/2026 16:09 | 100 | 44.23 |
| 07/31/2026 16:09 | 40 | 44.23 |
| 07/31/2026 16:09 | 4 | 44.22 |
| 07/31/2026 16:09 | 100 | 44.22 |
| 07/31/2026 16:09 | 20 | 44.22 |
| 07/31/2026 16:09 | 100 | 44.22 |
| 07/31/2026 16:09 | 48 | 44.215 |
| 07/31/2026 16:09 | 100 | 44.22 |
| 07/31/2026 16:09 | 20 | 44.24 |
| 07/31/2026 16:09 | 20 | 44.24 |
| 07/31/2026 16:09 | 1 | 44.24 |
| 07/31/2026 16:09 | 100 | 44.24 |
| 07/31/2026 16:09 | 20 | 44.24 |
| 07/31/2026 16:09 | 100 | 44.24 |
| 07/31/2026 16:09 | 100 | 44.25 |
| 07/31/2026 16:09 | 25 | 44.25 |
| 07/31/2026 16:09 | 25 | 44.25 |
| 07/31/2026 16:09 | 100 | 44.25 |
| 07/31/2026 16:09 | 100 | 44.25 |
| 07/31/2026 16:09 | 5 | 44.26 |
| 07/31/2026 16:09 | 20 | 44.26 |
| 07/31/2026 16:09 | 29 | 44.29 |
| 07/31/2026 16:09 | 21 | 44.29 |
| 07/31/2026 16:09 | 32 | 44.29 |
| 07/31/2026 16:09 | 18 | 44.29 |
| 07/31/2026 16:09 | 4 | 44.29 |
| 07/31/2026 16:09 | 100 | 44.30 |
| 07/31/2026 16:09 | 99 | 44.30 |
| 07/31/2026 16:09 | 1 | 44.30 |
| 07/31/2026 16:09 | 5 | 44.29 |
| 07/31/2026 16:08 | 52 | 44.275 |
| 07/31/2026 16:08 | 100 | 44.29 |
| 07/31/2026 16:08 | 100 | 44.28 |
| 07/31/2026 16:08 | 100 | 44.27 |
| 07/31/2026 16:08 | 179 | 44.27 |
| 07/31/2026 16:08 | 21 | 44.27 |
| 07/31/2026 16:08 | 1 | 44.27 |
| 07/31/2026 16:08 | 3 | 44.27 |
| 07/31/2026 16:08 | 100 | 44.26 |
| 07/31/2026 16:08 | 15 | 44.26 |
| 07/31/2026 16:08 | 100 | 44.25 |
| 07/31/2026 16:08 | 100 | 44.25 |
| 07/31/2026 16:08 | 160 | 44.25 |
| 07/31/2026 16:08 | 40 | 44.25 |
| 07/31/2026 16:08 | 100 | 44.25 |
| 07/31/2026 16:08 | 1 | 44.25 |
| 07/31/2026 16:08 | 1 | 44.25 |
| 07/31/2026 16:08 | 100 | 44.25 |
| 07/31/2026 16:08 | 100 | 44.26 |
| 07/31/2026 16:08 | 1 | 44.26 |
| 07/31/2026 16:08 | 100 | 44.24 |
| 07/31/2026 16:08 | 100 | 44.24 |
| 07/31/2026 16:08 | 6 | 44.24 |
| 07/31/2026 16:08 | 92 | 44.26 |
| 07/31/2026 16:08 | 8 | 44.26 |
| 07/31/2026 16:08 | 2 | 44.25 |
| 07/31/2026 16:08 | 100 | 44.255 |
| 07/31/2026 16:08 | 1 | 44.28 |
| 07/31/2026 16:08 | 100 | 44.29 |
| 07/31/2026 16:08 | 99 | 44.29 |
| 07/31/2026 16:08 | 1 | 44.29 |
| 07/31/2026 16:07 | 100 | 44.31 |
| 07/31/2026 16:07 | 6 | 44.31 |
| 07/31/2026 16:07 | 100 | 44.31 |
| 07/31/2026 16:07 | 100 | 44.31 |
| 07/31/2026 16:07 | 4 | 44.31 |
| 07/31/2026 16:07 | 20 | 44.30 |
| 07/31/2026 16:07 | 20 | 44.29 |
| 07/31/2026 16:07 | 100 | 44.29 |
| 07/31/2026 16:07 | 20 | 44.29 |
| 07/31/2026 16:07 | 20 | 44.30 |
| 07/31/2026 16:07 | 100 | 44.30 |
| 07/31/2026 16:07 | 20 | 44.30 |
| 07/31/2026 16:07 | 20 | 44.30 |
| 07/31/2026 16:07 | 32 | 44.29 |
| 07/31/2026 16:06 | 100 | 44.29 |
| 07/31/2026 16:06 | 30 | 44.31 |
| 07/31/2026 16:06 | 20 | 44.32 |
| 07/31/2026 16:06 | 40 | 44.32 |
| 07/31/2026 16:06 | 20 | 44.33 |
| 07/31/2026 16:06 | 20 | 44.33 |
| 07/31/2026 16:06 | 100 | 44.335 |
| 07/31/2026 16:06 | 100 | 44.335 |
| 07/31/2026 16:06 | 20 | 44.33 |
| 07/31/2026 16:06 | 20 | 44.33 |
| 07/31/2026 16:06 | 20 | 44.33 |
| 07/31/2026 16:06 | 2 | 44.32 |
| 07/31/2026 16:06 | 20 | 44.32 |
| 07/31/2026 16:06 | 5 | 44.32 |
| 07/31/2026 16:06 | 100 | 44.32 |
| 07/31/2026 16:06 | 1 | 44.32 |
| 07/31/2026 16:06 | 1 | 44.32 |
| 07/31/2026 16:06 | 13 | 44.32 |
| 07/31/2026 16:06 | 12 | 44.315 |
| 07/31/2026 16:06 | 20 | 44.32 |
| 07/31/2026 16:06 | 20 | 44.32 |
| 07/31/2026 16:06 | 69 | 44.32 |
| 07/31/2026 16:06 | 31 | 44.32 |
| 07/31/2026 16:06 | 5 | 44.32 |
| 07/31/2026 16:06 | 100 | 44.32 |
| 07/31/2026 16:06 | 100 | 44.325 |
| 07/31/2026 16:06 | 31 | 44.33 |
| 07/31/2026 16:06 | 100 | 44.33 |
| 07/31/2026 16:06 | 48 | 44.34 |
| 07/31/2026 16:06 | 100 | 44.34 |
| 07/31/2026 16:06 | 20 | 44.35 |
| 07/31/2026 16:06 | 6 | 44.35 |
| 07/31/2026 16:06 | 20 | 44.35 |
| 07/31/2026 16:06 | 20 | 44.35 |
| 07/31/2026 16:06 | 5 | 44.34 |
| 07/31/2026 16:06 | 100 | 44.34 |
| 07/31/2026 16:06 | 4 | 44.35 |
| 07/31/2026 16:06 | 72 | 44.36 |
| 07/31/2026 16:06 | 28 | 44.36 |
| 07/31/2026 16:06 | 5 | 44.37 |
| 07/31/2026 16:05 | 3 | 44.37 |
| 07/31/2026 16:05 | 100 | 44.37 |
| 07/31/2026 16:05 | 154 | 44.37 |
| 07/31/2026 16:05 | 3 | 44.36 |
| 07/31/2026 16:05 | 7 | 44.35 |
| 07/31/2026 16:05 | 100 | 44.33 |
| 07/31/2026 16:05 | 406 | 44.33 |
| 07/31/2026 16:05 | 294 | 44.33 |
| 07/31/2026 16:05 | 100 | 44.33 |
| 07/31/2026 16:05 | 100 | 44.32 |
| 07/31/2026 16:05 | 25 | 44.32 |
| 07/31/2026 16:05 | 100 | 44.31 |
| 07/31/2026 16:05 | 10 | 44.31 |
| 07/31/2026 16:05 | 22 | 44.32 |
| 07/31/2026 16:05 | 78 | 44.32 |
| 07/31/2026 16:05 | 100 | 44.33 |
| 07/31/2026 16:05 | 1 | 44.32 |
| 07/31/2026 16:05 | 1 | 44.33 |
| 07/31/2026 16:05 | 100 | 44.33 |
| 07/31/2026 16:05 | 100 | 44.35 |
| 07/31/2026 16:05 | 1 | 44.35 |
| 07/31/2026 16:05 | 100 | 44.35 |
| 07/31/2026 16:04 | 100 | 44.37 |
| 07/31/2026 16:04 | 100 | 44.34 |
| 07/31/2026 16:04 | 70 | 44.33 |
| 07/31/2026 16:04 | 30 | 44.33 |
| 07/31/2026 16:04 | 63 | 44.35 |
| 07/31/2026 16:04 | 34 | 44.35 |
| 07/31/2026 16:04 | 66 | 44.35 |
| 07/31/2026 16:04 | 97 | 44.34 |
| 07/31/2026 16:04 | 5 | 44.34 |
| 07/31/2026 16:04 | 20 | 44.33 |
| 07/31/2026 16:04 | 23 | 44.33 |
| 07/31/2026 16:04 | 72 | 44.33 |
| 07/31/2026 16:04 | 28 | 44.33 |
| 07/31/2026 16:04 | 100 | 44.33 |
| 07/31/2026 16:04 | 100 | 44.33 |
| 07/31/2026 16:04 | 100 | 44.34 |
| 07/31/2026 16:04 | 20 | 44.34 |
| 07/31/2026 16:04 | 100 | 44.34 |
| 07/31/2026 16:04 | 100 | 44.33 |
| 07/31/2026 16:04 | 39 | 44.33 |
| 07/31/2026 16:04 | 9 | 44.33 |
| 07/31/2026 16:04 | 20 | 44.34 |
| 07/31/2026 16:04 | 20 | 44.32 |
| 07/31/2026 16:04 | 23 | 44.32 |
| 07/31/2026 16:04 | 100 | 44.33 |
| 07/31/2026 16:03 | 100 | 44.33 |
| 07/31/2026 16:03 | 100 | 44.34 |
| 07/31/2026 16:03 | 100 | 44.37 |
| 07/31/2026 16:03 | 100 | 44.34 |
| 07/31/2026 16:03 | 100 | 44.37 |
| 07/31/2026 16:03 | 100 | 44.40 |
| 07/31/2026 16:03 | 100 | 44.41 |
| 07/31/2026 16:03 | 20 | 44.43 |
| 07/31/2026 16:03 | 20 | 44.40 |
| 07/31/2026 16:03 | 13 | 44.39 |
| 07/31/2026 16:03 | 61 | 44.36 |
| 07/31/2026 16:03 | 39 | 44.36 |
| 07/31/2026 16:03 | 100 | 44.36 |
| 07/31/2026 16:03 | 53 | 44.38 |
| 07/31/2026 16:03 | 447 | 44.38 |
| 07/31/2026 16:03 | 953 | 44.38 |
| 07/31/2026 16:03 | 11 | 44.38 |
| 07/31/2026 16:03 | 32 | 44.38 |
| 07/31/2026 16:03 | 20 | 44.38 |
| 07/31/2026 16:02 | 100 | 44.36 |
| 07/31/2026 16:02 | 100 | 44.37 |
| 07/31/2026 16:02 | 100 | 44.37 |
| 07/31/2026 16:02 | 100 | 44.36 |
| 07/31/2026 16:02 | 1 | 44.35 |
| 07/31/2026 16:02 | 13 | 44.34 |
| 07/31/2026 16:02 | 41 | 44.33 |
| 07/31/2026 16:02 | 100 | 44.32 |
| 07/31/2026 16:02 | 100 | 44.29 |
| 07/31/2026 16:02 | 7 | 44.29 |
| 07/31/2026 16:02 | 50 | 44.27 |
| 07/31/2026 16:01 | 100 | 44.29 |
| 07/31/2026 16:01 | 1 | 44.29 |
| 07/31/2026 16:01 | 100 | 44.29 |
| 07/31/2026 16:01 | 100 | 44.30 |
| 07/31/2026 16:01 | 100 | 44.31 |
| 07/31/2026 16:01 | 10 | 44.32 |
| 07/31/2026 16:01 | 2 | 44.34 |
| 07/31/2026 16:01 | 247 | 44.39 |
| 07/31/2026 16:01 | 100 | 44.37 |
| 07/31/2026 16:01 | 100 | 44.37 |
| 07/31/2026 16:01 | 100 | 44.36 |
| 07/31/2026 16:01 | 100 | 44.36 |
| 07/31/2026 16:01 | 75 | 44.35 |
| 07/31/2026 16:00 | 100 | 44.34 |
| 07/31/2026 16:00 | 7 | 44.35 |
| 07/31/2026 16:00 | 203 | 44.35 |
| 07/31/2026 16:00 | 390 | 44.35 |
| 07/31/2026 16:00 | 1 | 44.35 |
| 07/31/2026 16:00 | 99 | 44.35 |
| 07/31/2026 16:00 | 100 | 44.35 |
| 07/31/2026 16:00 | 107 | 44.35 |
| 07/31/2026 16:00 | 100 | 44.33 |
| 07/31/2026 16:00 | 19 | 44.33 |
| 07/31/2026 16:00 | 100 | 44.315 |
| 07/31/2026 16:00 | 100 | 44.31 |
| 07/31/2026 16:00 | 100 | 44.32 |
| 07/31/2026 15:59 | 100 | 44.36 |
| 07/31/2026 15:59 | 100 | 44.36 |
| 07/31/2026 15:59 | 20 | 44.33 |
| 07/31/2026 15:59 | 100 | 44.32 |
| 07/31/2026 15:59 | 99 | 44.31 |
| 07/31/2026 15:59 | 1 | 44.31 |
| 07/31/2026 15:59 | 99 | 44.32 |
| 07/31/2026 15:59 | 20 | 44.355 |
| 07/31/2026 15:59 | 20 | 44.35 |
| 07/31/2026 15:59 | 20 | 44.355 |
| 07/31/2026 15:59 | 10 | 44.355 |
| 07/31/2026 15:59 | 20 | 44.355 |
| 07/31/2026 15:59 | 20 | 44.355 |
| 07/31/2026 15:59 | 100 | 44.355 |
| 07/31/2026 15:59 | 100 | 44.37 |
| 07/31/2026 15:59 | 100 | 44.37 |
| 07/31/2026 15:59 | 20 | 44.36 |
| 07/31/2026 15:59 | 200 | 44.35 |
| 07/31/2026 15:59 | 93 | 44.35 |
| 07/31/2026 15:59 | 20 | 44.34 |
| 07/31/2026 15:59 | 20 | 44.34 |
| 07/31/2026 15:58 | 20 | 44.34 |
| 07/31/2026 15:58 | 120 | 44.33 |
| 07/31/2026 15:58 | 153 | 44.33 |
| 07/31/2026 15:58 | 19 | 44.33 |
| 07/31/2026 15:58 | 1 | 44.33 |
| 07/31/2026 15:58 | 27 | 44.33 |
| 07/31/2026 15:58 | 100 | 44.33 |
| 07/31/2026 15:58 | 100 | 44.34 |
| 07/31/2026 15:58 | 50 | 44.34 |
| 07/31/2026 15:58 | 20 | 44.33 |
| 07/31/2026 15:58 | 1 | 44.32 |
| 07/31/2026 15:58 | 20 | 44.33 |
| 07/31/2026 15:58 | 500 | 44.33 |
| 07/31/2026 15:58 | 100 | 44.33 |
| 07/31/2026 15:58 | 4 | 44.33 |
| 07/31/2026 15:58 | 36 | 44.33 |
| 07/31/2026 15:58 | 20 | 44.33 |
| 07/31/2026 15:58 | 10 | 44.33 |
| 07/31/2026 15:58 | 20 | 44.32 |
| 07/31/2026 15:58 | 31 | 44.32 |
| 07/31/2026 15:58 | 1 | 44.31 |
| 07/31/2026 15:58 | 114 | 44.32 |
| 07/31/2026 15:58 | 86 | 44.32 |
| 07/31/2026 15:58 | 14 | 44.32 |
| 07/31/2026 15:58 | 86 | 44.32 |
| 07/31/2026 15:58 | 12 | 44.33 |
| 07/31/2026 15:58 | 66 | 44.33 |
| 07/31/2026 15:58 | 34 | 44.33 |
| 07/31/2026 15:58 | 100 | 44.33 |
| 07/31/2026 15:58 | 100 | 44.33 |
| 07/31/2026 15:58 | 100 | 44.345 |
| 07/31/2026 15:58 | 12 | 44.34 |
| 07/31/2026 15:58 | 20 | 44.33 |
| 07/31/2026 15:57 | 100 | 44.33 |
| 07/31/2026 15:57 | 100 | 44.33 |
| 07/31/2026 15:57 | 100 | 44.315 |
| 07/31/2026 15:57 | 100 | 44.315 |
| 07/31/2026 15:57 | 100 | 44.32 |
| 07/31/2026 15:57 | 20 | 44.32 |
| 07/31/2026 15:57 | 100 | 44.32 |
| 07/31/2026 15:57 | 100 | 44.31 |
| 07/31/2026 15:57 | 100 | 44.30 |
| 07/31/2026 15:57 | 100 | 44.30 |
| 07/31/2026 15:57 | 20 | 44.285 |
| 07/31/2026 15:57 | 20 | 44.28 |
| 07/31/2026 15:57 | 8 | 44.26 |
| 07/31/2026 15:57 | 1 | 44.26 |
| 07/31/2026 15:57 | 8 | 44.26 |
| 07/31/2026 15:57 | 100 | 44.27 |
| 07/31/2026 15:57 | 54 | 44.27 |
| 07/31/2026 15:57 | 20 | 44.27 |
| 07/31/2026 15:57 | 20 | 44.265 |
| 07/31/2026 15:57 | 10 | 44.26 |
| 07/31/2026 15:57 | 400 | 44.27 |
| 07/31/2026 15:57 | 100 | 44.27 |
| 07/31/2026 15:57 | 38 | 44.27 |
| 07/31/2026 15:57 | 20 | 44.26 |
| 07/31/2026 15:57 | 100 | 44.265 |
| 07/31/2026 15:57 | 18 | 44.27 |
| 07/31/2026 15:57 | 82 | 44.27 |
| 07/31/2026 15:57 | 100 | 44.28 |
| 07/31/2026 15:57 | 39 | 44.28 |
| 07/31/2026 15:57 | 100 | 44.29 |
| 07/31/2026 15:57 | 100 | 44.29 |
| 07/31/2026 15:57 | 100 | 44.29 |
| 07/31/2026 15:57 | 20 | 44.29 |
| 07/31/2026 15:56 | 100 | 44.30 |
| 07/31/2026 15:56 | 100 | 44.30 |
| 07/31/2026 15:56 | 100 | 44.30 |
| 07/31/2026 15:56 | 100 | 44.29 |
| 07/31/2026 15:56 | 100 | 44.29 |
| 07/31/2026 15:56 | 100 | 44.29 |
| 07/31/2026 15:56 | 100 | 44.29 |
| 07/31/2026 15:56 | 31 | 44.27 |
| 07/31/2026 15:56 | 60 | 44.27 |
| 07/31/2026 15:56 | 10 | 44.27 |
| 07/31/2026 15:56 | 100 | 44.28 |
| 07/31/2026 15:56 | 100 | 44.28 |
| 07/31/2026 15:56 | 100 | 44.27 |
| 07/31/2026 15:56 | 100 | 44.27 |
| 07/31/2026 15:56 | 100 | 44.27 |
| 07/31/2026 15:56 | 100 | 44.27 |
| 07/31/2026 15:56 | 49 | 44.26 |
| 07/31/2026 15:56 | 51 | 44.26 |
| 07/31/2026 15:56 | 10 | 44.26 |
| 07/31/2026 15:56 | 24 | 44.26 |
| 07/31/2026 15:56 | 100 | 44.26 |
| 07/31/2026 15:56 | 100 | 44.26 |
| 07/31/2026 15:56 | 1 | 44.26 |
| 07/31/2026 15:56 | 18 | 44.25 |
| 07/31/2026 15:56 | 1 | 44.25 |
| 07/31/2026 15:56 | 15 | 44.25 |
| 07/31/2026 15:56 | 45 | 44.245 |
| 07/31/2026 15:56 | 100 | 44.24 |
| 07/31/2026 15:56 | 24 | 44.24 |
| 07/31/2026 15:56 | 50 | 44.24 |
| 07/31/2026 15:56 | 100 | 44.23 |
| 07/31/2026 15:56 | 23 | 44.23 |
| 07/31/2026 15:56 | 59 | 44.23 |
| 07/31/2026 15:56 | 13 | 44.23 |
| 07/31/2026 15:56 | 10 | 44.23 |
| 07/31/2026 15:56 | 50 | 44.23 |
| 07/31/2026 15:56 | 100 | 44.215 |
| 07/31/2026 15:56 | 1 | 44.22 |
| 07/31/2026 15:56 | 65 | 44.22 |
| 07/31/2026 15:56 | 1 | 44.21 |
| 07/31/2026 15:56 | 2 | 44.20 |
| 07/31/2026 15:56 | 22 | 44.19 |
| 07/31/2026 15:56 | 4 | 44.19 |
| 07/31/2026 15:56 | 22 | 44.185 |
| 07/31/2026 15:56 | 26 | 44.185 |
| 07/31/2026 15:56 | 26 | 44.185 |
| 07/31/2026 15:56 | 26 | 44.185 |
| 07/31/2026 15:56 | 10 | 44.18 |
| 07/31/2026 15:56 | 26 | 44.18 |
| 07/31/2026 15:56 | 26 | 44.18 |
| 07/31/2026 15:56 | 100 | 44.16 |
| 07/31/2026 15:56 | 100 | 44.15 |
| 07/31/2026 15:56 | 20 | 44.15 |
| 07/31/2026 15:56 | 20 | 44.15 |
| 07/31/2026 15:56 | 4 | 44.15 |
| 07/31/2026 15:56 | 100 | 44.16 |
| 07/31/2026 15:56 | 100 | 44.16 |
| 07/31/2026 15:56 | 78 | 44.16 |
| 07/31/2026 15:56 | 22 | 44.16 |
| 07/31/2026 15:56 | 100 | 44.17 |
| 07/31/2026 15:56 | 11 | 44.17 |
| 07/31/2026 15:56 | 43 | 44.17 |
| 07/31/2026 15:56 | 4 | 44.17 |
| 07/31/2026 15:56 | 31 | 44.18 |
| 07/31/2026 15:56 | 2 | 44.19 |
| 07/31/2026 15:56 | 98 | 44.19 |
| 07/31/2026 15:56 | 2 | 44.19 |
| 07/31/2026 15:56 | 40 | 44.20 |
| 07/31/2026 15:56 | 100 | 44.21 |
| 07/31/2026 15:56 | 100 | 44.21 |
| 07/31/2026 15:55 | 100 | 44.20 |
| 07/31/2026 15:55 | 40 | 44.20 |
| 07/31/2026 15:55 | 100 | 44.21 |
| 07/31/2026 15:55 | 20 | 44.19 |
| 07/31/2026 15:55 | 72 | 44.19 |
| 07/31/2026 15:55 | 100 | 44.18 |
| 07/31/2026 15:55 | 21 | 44.19 |
| 07/31/2026 15:55 | 100 | 44.19 |
| 07/31/2026 15:55 | 100 | 44.19 |
| 07/31/2026 15:55 | 38 | 44.20 |
| 07/31/2026 15:55 | 11 | 44.21 |
| 07/31/2026 15:55 | 100 | 44.21 |
| 07/31/2026 15:55 | 45 | 44.21 |
| 07/31/2026 15:55 | 55 | 44.21 |
| 07/31/2026 15:55 | 20 | 44.22 |
| 07/31/2026 15:55 | 100 | 44.23 |
| 07/31/2026 15:55 | 226 | 44.23 |
| 07/31/2026 15:55 | 56 | 44.24 |
| 07/31/2026 15:55 | 100 | 44.24 |
| 07/31/2026 15:55 | 12 | 44.25 |
| 07/31/2026 15:55 | 20 | 44.25 |
| 07/31/2026 15:55 | 1 | 44.25 |
| 07/31/2026 15:55 | 11 | 44.25 |
| 07/31/2026 15:55 | 1 | 44.25 |
| 07/31/2026 15:55 | 2 | 44.25 |
| 07/31/2026 15:55 | 1 | 44.24 |
| 07/31/2026 15:55 | 12 | 44.24 |
| 07/31/2026 15:55 | 20 | 44.24 |
| 07/31/2026 15:55 | 30 | 44.24 |
| 07/31/2026 15:55 | 200 | 44.24 |
| 07/31/2026 15:55 | 100 | 44.24 |
| 07/31/2026 15:55 | 100 | 44.24 |
| 07/31/2026 15:55 | 100 | 44.24 |
| 07/31/2026 15:55 | 100 | 44.24 |
| 07/31/2026 15:55 | 100 | 44.23 |
| 07/31/2026 15:55 | 7 | 44.22 |
| 07/31/2026 15:55 | 6 | 44.22 |
| 07/31/2026 15:55 | 100 | 44.23 |
| 07/31/2026 15:55 | 100 | 44.24 |
| 07/31/2026 15:55 | 40 | 44.25 |
| 07/31/2026 15:55 | 12 | 44.25 |
| 07/31/2026 15:55 | 20 | 44.25 |
| 07/31/2026 15:55 | 100 | 44.26 |
| 07/31/2026 15:55 | 44 | 44.27 |
| 07/31/2026 15:55 | 100 | 44.28 |
| 07/31/2026 15:54 | 100 | 44.30 |
| 07/31/2026 15:54 | 20 | 44.30 |
| 07/31/2026 15:54 | 20 | 44.29 |
| 07/31/2026 15:54 | 100 | 44.29 |
| 07/31/2026 15:54 | 19 | 44.30 |
| 07/31/2026 15:54 | 27 | 44.31 |
| 07/31/2026 15:54 | 100 | 44.33 |
| 07/31/2026 15:54 | 100 | 44.32 |
| 07/31/2026 15:54 | 100 | 44.32 |
| 07/31/2026 15:54 | 100 | 44.32 |
| 07/31/2026 15:54 | 12 | 44.31 |
| 07/31/2026 15:54 | 8 | 44.31 |
| 07/31/2026 15:54 | 100 | 44.31 |
| 07/31/2026 15:54 | 100 | 44.31 |
| 07/31/2026 15:54 | 100 | 44.32 |
| 07/31/2026 15:54 | 1 | 44.33 |
| 07/31/2026 15:54 | 100 | 44.32 |
| 07/31/2026 15:54 | 1 | 44.32 |
| 07/31/2026 15:54 | 100 | 44.31 |
| 07/31/2026 15:54 | 200 | 44.31 |
| 07/31/2026 15:54 | 20 | 44.31 |
| 07/31/2026 15:54 | 100 | 44.30 |
| 07/31/2026 15:54 | 100 | 44.31 |
| 07/31/2026 15:54 | 180 | 44.315 |
| 07/31/2026 15:54 | 20 | 44.315 |
| 07/31/2026 15:54 | 69 | 44.325 |
| 07/31/2026 15:54 | 15 | 44.325 |
| 07/31/2026 15:54 | 100 | 44.325 |
| 07/31/2026 15:54 | 31 | 44.32 |
| 07/31/2026 15:54 | 100 | 44.31 |
| 07/31/2026 15:54 | 100 | 44.30 |
| 07/31/2026 15:54 | 100 | 44.30 |
| 07/31/2026 15:54 | 100 | 44.31 |
| 07/31/2026 15:54 | 1 | 44.32 |
| 07/31/2026 15:54 | 100 | 44.33 |
| 07/31/2026 15:53 | 100 | 44.34 |
| 07/31/2026 15:53 | 17 | 44.34 |
| 07/31/2026 15:53 | 22 | 44.33 |
| 07/31/2026 15:53 | 200 | 44.32 |
| 07/31/2026 15:53 | 100 | 44.32 |
| 07/31/2026 15:53 | 100 | 44.32 |
| 07/31/2026 15:53 | 180 | 44.32 |
| 07/31/2026 15:53 | 100 | 44.33 |
| 07/31/2026 15:53 | 100 | 44.33 |
| 07/31/2026 15:53 | 100 | 44.33 |
| 07/31/2026 15:53 | 60 | 44.34 |
| 07/31/2026 15:53 | 99 | 44.33 |
| 07/31/2026 15:53 | 1 | 44.33 |
| 07/31/2026 15:53 | 100 | 44.33 |
| 07/31/2026 15:53 | 100 | 44.34 |
| 07/31/2026 15:53 | 20 | 44.36 |
| 07/31/2026 15:53 | 100 | 44.36 |
| 07/31/2026 15:53 | 100 | 44.37 |
| 07/31/2026 15:53 | 100 | 44.38 |
| 07/31/2026 15:53 | 42 | 44.38 |
| 07/31/2026 15:53 | 20 | 44.37 |
| 07/31/2026 15:53 | 100 | 44.38 |
| 07/31/2026 15:53 | 2 | 44.39 |
| 07/31/2026 15:53 | 29 | 44.41 |
| 07/31/2026 15:53 | 10 | 44.43 |
| 07/31/2026 15:53 | 100 | 44.43 |
| 07/31/2026 15:53 | 100 | 44.43 |
| 07/31/2026 15:52 | 43 | 44.39 |
| 07/31/2026 15:52 | 100 | 44.40 |
| 07/31/2026 15:52 | 20 | 44.42 |
| 07/31/2026 15:52 | 38 | 44.41 |
| 07/31/2026 15:52 | 42 | 44.42 |
| 07/31/2026 15:52 | 20 | 44.42 |
| 07/31/2026 15:52 | 20 | 44.41 |
| 07/31/2026 15:52 | 20 | 44.41 |
| 07/31/2026 15:52 | 100 | 44.42 |
| 07/31/2026 15:52 | 100 | 44.42 |
| 07/31/2026 15:52 | 24 | 44.43 |
| 07/31/2026 15:52 | 24 | 44.43 |
| 07/31/2026 15:52 | 24 | 44.43 |
| 07/31/2026 15:52 | 24 | 44.43 |
| 07/31/2026 15:52 | 20 | 44.43 |
| 07/31/2026 15:52 | 4 | 44.43 |
| 07/31/2026 15:52 | 100 | 44.425 |
| 07/31/2026 15:52 | 20 | 44.42 |
| 07/31/2026 15:52 | 20 | 44.40 |
| 07/31/2026 15:52 | 100 | 44.395 |
| 07/31/2026 15:52 | 100 | 44.40 |
| 07/31/2026 15:52 | 100 | 44.40 |
| 07/31/2026 15:52 | 1 | 44.39 |
| 07/31/2026 15:52 | 100 | 44.40 |
| 07/31/2026 15:52 | 100 | 44.40 |
| 07/31/2026 15:52 | 100 | 44.405 |
| 07/31/2026 15:52 | 400 | 44.41 |
| 07/31/2026 15:52 | 100 | 44.41 |
| 07/31/2026 15:52 | 200 | 44.41 |
| 07/31/2026 15:52 | 93 | 44.41 |
| 07/31/2026 15:52 | 18 | 44.40 |
| 07/31/2026 15:52 | 6 | 44.39 |
| 07/31/2026 15:52 | 20 | 44.38 |
| 07/31/2026 15:52 | 24 | 44.38 |
| 07/31/2026 15:52 | 10 | 44.36 |
| 07/31/2026 15:52 | 20 | 44.36 |
| 07/31/2026 15:52 | 40 | 44.355 |
| 07/31/2026 15:52 | 20 | 44.35 |
| 07/31/2026 15:51 | 29 | 44.36 |
| 07/31/2026 15:51 | 99 | 44.35 |
| 07/31/2026 15:51 | 1 | 44.35 |
| 07/31/2026 15:51 | 100 | 44.33 |
| 07/31/2026 15:51 | 35 | 44.32 |
| 07/31/2026 15:51 | 100 | 44.31 |
| 07/31/2026 15:51 | 6 | 44.32 |
| 07/31/2026 15:51 | 1 | 44.33 |
| 07/31/2026 15:51 | 72 | 44.33 |
| 07/31/2026 15:51 | 14 | 44.33 |
| 07/31/2026 15:51 | 14 | 44.33 |
| 07/31/2026 15:51 | 200 | 44.34 |
| 07/31/2026 15:51 | 51 | 44.35 |
| 07/31/2026 15:51 | 100 | 44.37 |
| 07/31/2026 15:51 | 20 | 44.37 |
| 07/31/2026 15:51 | 80 | 44.37 |
| 07/31/2026 15:51 | 1 | 44.37 |
| 07/31/2026 15:51 | 64 | 44.38 |
| 07/31/2026 15:51 | 284 | 44.38 |
| 07/31/2026 15:51 | 1 | 44.38 |
| 07/31/2026 15:51 | 151 | 44.38 |
| 07/31/2026 15:51 | 400 | 44.39 |
| 07/31/2026 15:51 | 28 | 44.38 |
| 07/31/2026 15:51 | 7 | 44.40 |
| 07/31/2026 15:51 | 41 | 44.40 |
| 07/31/2026 15:51 | 100 | 44.41 |
| 07/31/2026 15:51 | 100 | 44.41 |
| 07/31/2026 15:51 | 2 | 44.43 |
| 07/31/2026 15:51 | 1 | 44.44 |
| 07/31/2026 15:50 | 100 | 44.425 |
| 07/31/2026 15:50 | 100 | 44.43 |
| 07/31/2026 15:50 | 100 | 44.42 |
| 07/31/2026 15:50 | 400 | 44.41 |
| 07/31/2026 15:50 | 11 | 44.39 |
| 07/31/2026 15:50 | 20 | 44.39 |
| 07/31/2026 15:50 | 25 | 44.40 |
| 07/31/2026 15:50 | 100 | 44.41 |
| 07/31/2026 15:50 | 100 | 44.41 |
| 07/31/2026 15:50 | 100 | 44.41 |
| 07/31/2026 15:50 | 100 | 44.41 |
| 07/31/2026 15:50 | 18 | 44.42 |
| 07/31/2026 15:50 | 100 | 44.41 |
| 07/31/2026 15:50 | 20 | 44.41 |
| 07/31/2026 15:50 | 20 | 44.42 |
| 07/31/2026 15:50 | 60 | 44.42 |
| 07/31/2026 15:50 | 1 | 44.42 |
| 07/31/2026 15:50 | 139 | 44.42 |
| 07/31/2026 15:50 | 67 | 44.42 |
| 07/31/2026 15:50 | 100 | 44.43 |
| 07/31/2026 15:50 | 33 | 44.42 |
| 07/31/2026 15:50 | 1 | 44.42 |
| 07/31/2026 15:50 | 6 | 44.42 |
| 07/31/2026 15:50 | 20 | 44.43 |
| 07/31/2026 15:50 | 100 | 44.435 |
| 07/31/2026 15:50 | 23 | 44.44 |
| 07/31/2026 15:50 | 100 | 44.43 |
| 07/31/2026 15:50 | 98 | 44.43 |
| 07/31/2026 15:50 | 100 | 44.435 |
| 07/31/2026 15:50 | 22 | 44.44 |
| 07/31/2026 15:50 | 10 | 44.44 |
| 07/31/2026 15:50 | 16 | 44.44 |
| 07/31/2026 15:50 | 21 | 44.44 |
| 07/31/2026 15:50 | 2 | 44.44 |
| 07/31/2026 15:50 | 100 | 44.47 |
| 07/31/2026 15:50 | 12 | 44.46 |
| 07/31/2026 15:50 | 88 | 44.46 |
| 07/31/2026 15:50 | 20 | 44.45 |
| 07/31/2026 15:50 | 500 | 44.46 |
| 07/31/2026 15:49 | 1 | 44.43 |
| 07/31/2026 15:49 | 1 | 44.43 |
| 07/31/2026 15:49 | 100 | 44.45 |
| 07/31/2026 15:49 | 20 | 44.43 |
| 07/31/2026 15:49 | 2 | 44.43 |
| 07/31/2026 15:49 | 1 | 44.45 |
| 07/31/2026 15:49 | 8 | 44.45 |
| 07/31/2026 15:49 | 63 | 44.45 |
| 07/31/2026 15:49 | 20 | 44.45 |
| 07/31/2026 15:49 | 20 | 44.44 |
| 07/31/2026 15:49 | 100 | 44.44 |
| 07/31/2026 15:49 | 100 | 44.44 |
| 07/31/2026 15:49 | 100 | 44.46 |
| 07/31/2026 15:49 | 100 | 44.46 |
| 07/31/2026 15:49 | 100 | 44.47 |
| 07/31/2026 15:49 | 100 | 44.48 |
| 07/31/2026 15:49 | 100 | 44.49 |
| 07/31/2026 15:49 | 1 | 44.495 |
| 07/31/2026 15:49 | 100 | 44.49 |
| 07/31/2026 15:49 | 100 | 44.50 |
| 07/31/2026 15:49 | 1 | 44.50 |
| 07/31/2026 15:49 | 100 | 44.51 |
| 07/31/2026 15:49 | 100 | 44.51 |
| 07/31/2026 15:49 | 250 | 44.52 |
| 07/31/2026 15:49 | 302 | 44.52 |
| 07/31/2026 15:49 | 598 | 44.52 |
| 07/31/2026 15:49 | 101 | 44.53 |
| 07/31/2026 15:48 | 100 | 44.52 |
| 07/31/2026 15:48 | 999 | 44.51 |
| 07/31/2026 15:48 | 1 | 44.51 |
| 07/31/2026 15:48 | 300 | 44.51 |
| 07/31/2026 15:48 | 100 | 44.49 |
| 07/31/2026 15:48 | 76 | 44.49 |
| 07/31/2026 15:48 | 24 | 44.49 |
| 07/31/2026 15:48 | 100 | 44.50 |
| 07/31/2026 15:48 | 400 | 44.52 |
| 07/31/2026 15:48 | 100 | 44.52 |
| 07/31/2026 15:48 | 21 | 44.51 |
| 07/31/2026 15:48 | 5 | 44.49 |
| 07/31/2026 15:48 | 1 | 44.49 |
| 07/31/2026 15:48 | 1 | 44.48 |
| 07/31/2026 15:48 | 1 | 44.48 |
| 07/31/2026 15:48 | 7 | 44.46 |
| 07/31/2026 15:48 | 100 | 44.45 |
| 07/31/2026 15:48 | 10 | 44.44 |
| 07/31/2026 15:48 | 100 | 44.42 |
| 07/31/2026 15:48 | 100 | 44.42 |
| 07/31/2026 15:48 | 100 | 44.42 |
| 07/31/2026 15:48 | 100 | 44.42 |
| 07/31/2026 15:48 | 100 | 44.43 |
| 07/31/2026 15:48 | 55 | 44.42 |
| 07/31/2026 15:48 | 46 | 44.42 |
| 07/31/2026 15:48 | 100 | 44.42 |
| 07/31/2026 15:48 | 100 | 44.41 |
| 07/31/2026 15:48 | 200 | 44.41 |
| 07/31/2026 15:48 | 300 | 44.41 |
| 07/31/2026 15:48 | 1 | 44.43 |
| 07/31/2026 15:48 | 3 | 44.40 |
| 07/31/2026 15:48 | 100 | 44.40 |
| 07/31/2026 15:48 | 100 | 44.40 |
| 07/31/2026 15:48 | 100 | 44.405 |
| 07/31/2026 15:48 | 200 | 44.41 |
| 07/31/2026 15:48 | 400 | 44.41 |
| 07/31/2026 15:48 | 500 | 44.41 |
| 07/31/2026 15:48 | 400 | 44.41 |
| 07/31/2026 15:47 | 200 | 44.41 |
| 07/31/2026 15:47 | 99 | 44.41 |
| 07/31/2026 15:47 | 1 | 44.41 |
| 07/31/2026 15:47 | 800 | 44.41 |
| 07/31/2026 15:47 | 100 | 44.38 |
| 07/31/2026 15:47 | 20 | 44.39 |
| 07/31/2026 15:47 | 100 | 44.39 |
| 07/31/2026 15:47 | 20 | 44.39 |
| 07/31/2026 15:47 | 200 | 44.39 |
| 07/31/2026 15:47 | 100 | 44.40 |
| 07/31/2026 15:47 | 20 | 44.40 |
| 07/31/2026 15:47 | 20 | 44.41 |
| 07/31/2026 15:47 | 20 | 44.41 |
| 07/31/2026 15:47 | 5 | 44.41 |
| 07/31/2026 15:47 | 20 | 44.40 |
| 07/31/2026 15:47 | 20 | 44.40 |
| 07/31/2026 15:47 | 26 | 44.40 |
| 07/31/2026 15:47 | 20 | 44.39 |
| 07/31/2026 15:47 | 46 | 44.39 |
| 07/31/2026 15:47 | 20 | 44.395 |
| 07/31/2026 15:47 | 26 | 44.39 |
| 07/31/2026 15:47 | 1200 | 44.39 |
| 07/31/2026 15:47 | 20 | 44.38 |
| 07/31/2026 15:47 | 20 | 44.37 |
| 07/31/2026 15:47 | 100 | 44.37 |
| 07/31/2026 15:47 | 20 | 44.37 |
| 07/31/2026 15:47 | 20 | 44.36 |
| 07/31/2026 15:47 | 20 | 44.36 |
| 07/31/2026 15:47 | 100 | 44.36 |
| 07/31/2026 15:47 | 20 | 44.37 |
| 07/31/2026 15:47 | 40 | 44.37 |
| 07/31/2026 15:47 | 300 | 44.37 |
| 07/31/2026 15:47 | 10 | 44.37 |
| 07/31/2026 15:47 | 900 | 44.37 |
| 07/31/2026 15:47 | 20 | 44.38 |
| 07/31/2026 15:47 | 100 | 44.38 |
| 07/31/2026 15:47 | 20 | 44.365 |
| 07/31/2026 15:47 | 20 | 44.365 |
| 07/31/2026 15:47 | 20 | 44.365 |
| 07/31/2026 15:47 | 2 | 44.38 |
| 07/31/2026 15:46 | 100 | 44.38 |
| 07/31/2026 15:46 | 20 | 44.39 |
| 07/31/2026 15:46 | 20 | 44.39 |
| 07/31/2026 15:46 | 51 | 44.39 |
| 07/31/2026 15:46 | 20 | 44.38 |
| 07/31/2026 15:46 | 3 | 44.38 |
| 07/31/2026 15:46 | 20 | 44.38 |
| 07/31/2026 15:46 | 20 | 44.38 |
| 07/31/2026 15:46 | 20 | 44.38 |
| 07/31/2026 15:46 | 6 | 44.38 |
| 07/31/2026 15:46 | 6 | 44.39 |
| 07/31/2026 15:46 | 20 | 44.39 |
| 07/31/2026 15:46 | 20 | 44.39 |
| 07/31/2026 15:46 | 20 | 44.39 |
| 07/31/2026 15:46 | 100 | 44.39 |
| 07/31/2026 15:46 | 17 | 44.39 |
| 07/31/2026 15:46 | 20 | 44.39 |
| 07/31/2026 15:46 | 79 | 44.38 |
| 07/31/2026 15:46 | 20 | 44.40 |
| 07/31/2026 15:46 | 100 | 44.40 |
| 07/31/2026 15:46 | 100 | 44.405 |
| 07/31/2026 15:46 | 100 | 44.405 |
| 07/31/2026 15:46 | 100 | 44.41 |
| 07/31/2026 15:46 | 100 | 44.425 |
| 07/31/2026 15:46 | 1 | 44.41 |
| 07/31/2026 15:46 | 200 | 44.415 |
| 07/31/2026 15:46 | 300 | 44.43 |
| 07/31/2026 15:46 | 1100 | 44.43 |
| 07/31/2026 15:46 | 51 | 44.41 |
| 07/31/2026 15:46 | 100 | 44.40 |
| 07/31/2026 15:46 | 4 | 44.39 |
| 07/31/2026 15:46 | 12 | 44.39 |
| 07/31/2026 15:45 | 20 | 44.37 |
| 07/31/2026 15:45 | 20 | 44.36 |
| 07/31/2026 15:45 | 20 | 44.35 |
| 07/31/2026 15:45 | 20 | 44.35 |
| 07/31/2026 15:45 | 20 | 44.35 |
| 07/31/2026 15:45 | 20 | 44.35 |
| 07/31/2026 15:45 | 1 | 44.36 |
| 07/31/2026 15:45 | 20 | 44.35 |
| 07/31/2026 15:45 | 20 | 44.35 |
| 07/31/2026 15:45 | 40 | 44.38 |
| 07/31/2026 15:45 | 57 | 44.38 |
| 07/31/2026 15:45 | 26 | 44.41 |
| 07/31/2026 15:45 | 101 | 44.38 |
| 07/31/2026 15:45 | 90 | 44.37 |
| 07/31/2026 15:45 | 20 | 44.37 |
| 07/31/2026 15:45 | 28 | 44.36 |
| 07/31/2026 15:45 | 72 | 44.36 |
| 07/31/2026 15:45 | 99 | 44.36 |
| 07/31/2026 15:45 | 1 | 44.36 |
| 07/31/2026 15:45 | 200 | 44.36 |
| 07/31/2026 15:45 | 20 | 44.37 |
| 07/31/2026 15:45 | 20 | 44.37 |
| 07/31/2026 15:45 | 19 | 44.38 |
| 07/31/2026 15:45 | 68 | 44.38 |
| 07/31/2026 15:45 | 31 | 44.38 |
| 07/31/2026 15:45 | 1 | 44.38 |
| 07/31/2026 15:45 | 20 | 44.40 |
| 07/31/2026 15:45 | 20 | 44.39 |
| 07/31/2026 15:45 | 20 | 44.38 |
| 07/31/2026 15:45 | 20 | 44.36 |
| 07/31/2026 15:45 | 20 | 44.34 |
| 07/31/2026 15:45 | 200 | 44.37 |
| 07/31/2026 15:45 | 20 | 44.35 |
| 07/31/2026 15:45 | 20 | 44.34 |
| 07/31/2026 15:45 | 1 | 44.35 |
| 07/31/2026 15:45 | 100 | 44.365 |
| 07/31/2026 15:45 | 200 | 44.39 |
| 07/31/2026 15:45 | 15 | 44.39 |
| 07/31/2026 15:44 | 100 | 44.42 |
| 07/31/2026 15:44 | 100 | 44.42 |
| 07/31/2026 15:44 | 51 | 44.44 |
| 07/31/2026 15:44 | 65 | 44.42 |
| 07/31/2026 15:44 | 1 | 44.42 |
| 07/31/2026 15:44 | 134 | 44.42 |
| 07/31/2026 15:44 | 30 | 44.42 |
| 07/31/2026 15:44 | 100 | 44.42 |
| 07/31/2026 15:44 | 19 | 44.40 |
| 07/31/2026 15:44 | 100 | 44.41 |
| 07/31/2026 15:44 | 3 | 44.41 |
| 07/31/2026 15:44 | 200 | 44.41 |
| 07/31/2026 15:44 | 600 | 44.43 |
| 07/31/2026 15:44 | 200 | 44.43 |
| 07/31/2026 15:44 | 85 | 44.43 |
| 07/31/2026 15:44 | 15 | 44.43 |
| 07/31/2026 15:44 | 100 | 44.44 |
| 07/31/2026 15:44 | 84 | 44.45 |
| 07/31/2026 15:44 | 1 | 44.45 |
| 07/31/2026 15:44 | 15 | 44.45 |
| 07/31/2026 15:44 | 115 | 44.45 |
| 07/31/2026 15:44 | 25 | 44.45 |
| 07/31/2026 15:44 | 200 | 44.475 |
| 07/31/2026 15:44 | 100 | 44.48 |
| 07/31/2026 15:44 | 6 | 44.47 |
| 07/31/2026 15:44 | 6 | 44.46 |
| 07/31/2026 15:44 | 100 | 44.46 |
| 07/31/2026 15:43 | 10 | 44.45 |
| 07/31/2026 15:43 | 10 | 44.45 |
| 07/31/2026 15:43 | 100 | 44.44 |
| 07/31/2026 15:43 | 5 | 44.44 |
| 07/31/2026 15:43 | 15 | 44.44 |
| 07/31/2026 15:43 | 100 | 44.42 |
| 07/31/2026 15:43 | 100 | 44.42 |
| 07/31/2026 15:43 | 100 | 44.415 |
| 07/31/2026 15:43 | 100 | 44.41 |
| 07/31/2026 15:43 | 16 | 44.41 |
| 07/31/2026 15:43 | 100 | 44.415 |
| 07/31/2026 15:43 | 40 | 44.40 |
| 07/31/2026 15:43 | 27 | 44.41 |
| 07/31/2026 15:43 | 1 | 44.41 |
| 07/31/2026 15:43 | 72 | 44.41 |
| 07/31/2026 15:43 | 100 | 44.41 |
| 07/31/2026 15:43 | 87 | 44.40 |
| 07/31/2026 15:43 | 13 | 44.40 |
| 07/31/2026 15:43 | 5 | 44.40 |
| 07/31/2026 15:43 | 20 | 44.41 |
| 07/31/2026 15:43 | 42 | 44.41 |
| 07/31/2026 15:43 | 58 | 44.41 |
| 07/31/2026 15:43 | 56 | 44.40 |
| 07/31/2026 15:43 | 80 | 44.40 |
| 07/31/2026 15:43 | 88 | 44.395 |
| 07/31/2026 15:43 | 20 | 44.40 |
| 07/31/2026 15:43 | 1 | 44.41 |
| 07/31/2026 15:43 | 100 | 44.41 |
| 07/31/2026 15:43 | 100 | 44.41 |
| 07/31/2026 15:43 | 180 | 44.405 |
| 07/31/2026 15:43 | 20 | 44.405 |
| 07/31/2026 15:43 | 100 | 44.41 |
| 07/31/2026 15:43 | 200 | 44.42 |
| 07/31/2026 15:43 | 100 | 44.42 |
| 07/31/2026 15:43 | 100 | 44.44 |
| 07/31/2026 15:43 | 20 | 44.44 |
| 07/31/2026 15:43 | 100 | 44.44 |
| 07/31/2026 15:43 | 100 | 44.44 |
| 07/31/2026 15:42 | 100 | 44.42 |
| 07/31/2026 15:42 | 100 | 44.42 |
| 07/31/2026 15:42 | 100 | 44.42 |
| 07/31/2026 15:42 | 65 | 44.41 |
| 07/31/2026 15:42 | 127 | 44.41 |
| 07/31/2026 15:42 | 4 | 44.41 |
| 07/31/2026 15:42 | 99 | 44.41 |
| 07/31/2026 15:42 | 1 | 44.41 |
| 07/31/2026 15:42 | 100 | 44.41 |
| 07/31/2026 15:42 | 100 | 44.41 |
| 07/31/2026 15:42 | 158 | 44.41 |
| 07/31/2026 15:42 | 80 | 44.42 |
| 07/31/2026 15:42 | 20 | 44.42 |
| 07/31/2026 15:42 | 100 | 44.42 |
| 07/31/2026 15:42 | 100 | 44.415 |
| 07/31/2026 15:42 | 200 | 44.415 |
| 07/31/2026 15:42 | 100 | 44.415 |
| 07/31/2026 15:42 | 20 | 44.415 |
| 07/31/2026 15:42 | 100 | 44.415 |
| 07/31/2026 15:42 | 100 | 44.41 |
| 07/31/2026 15:42 | 20 | 44.41 |
| 07/31/2026 15:42 | 100 | 44.40 |
| 07/31/2026 15:42 | 100 | 44.395 |
| 07/31/2026 15:42 | 3 | 44.39 |
| 07/31/2026 15:42 | 97 | 44.39 |
| 07/31/2026 15:42 | 3 | 44.39 |
| 07/31/2026 15:42 | 10 | 44.38 |
| 07/31/2026 15:42 | 100 | 44.36 |
| 07/31/2026 15:42 | 100 | 44.36 |
| 07/31/2026 15:42 | 24 | 44.36 |
| 07/31/2026 15:42 | 100 | 44.33 |
| 07/31/2026 15:42 | 101 | 44.34 |
| 07/31/2026 15:42 | 100 | 44.32 |
| 07/31/2026 15:42 | 10 | 44.33 |
| 07/31/2026 15:42 | 100 | 44.34 |
| 07/31/2026 15:42 | 85 | 44.34 |
| 07/31/2026 15:42 | 8 | 44.35 |
| 07/31/2026 15:42 | 7 | 44.35 |
| 07/31/2026 15:41 | 99 | 44.36 |
| 07/31/2026 15:41 | 1 | 44.36 |
| 07/31/2026 15:41 | 100 | 44.36 |
| 07/31/2026 15:41 | 100 | 44.355 |
| 07/31/2026 15:41 | 12 | 44.33 |
| 07/31/2026 15:41 | 13 | 44.34 |
| 07/31/2026 15:41 | 1 | 44.34 |
| 07/31/2026 15:41 | 1 | 44.34 |
| 07/31/2026 15:41 | 89 | 44.34 |
| 07/31/2026 15:41 | 11 | 44.34 |
| 07/31/2026 15:41 | 1 | 44.34 |
| 07/31/2026 15:41 | 100 | 44.34 |
| 07/31/2026 15:41 | 100 | 44.34 |
| 07/31/2026 15:41 | 10 | 44.34 |
| 07/31/2026 15:41 | 100 | 44.34 |
| 07/31/2026 15:41 | 100 | 44.35 |
| 07/31/2026 15:41 | 100 | 44.35 |
| 07/31/2026 15:41 | 6 | 44.34 |
| 07/31/2026 15:41 | 2 | 44.33 |
| 07/31/2026 15:41 | 1 | 44.29 |
| 07/31/2026 15:41 | 100 | 44.30 |
| 07/31/2026 15:41 | 100 | 44.30 |
| 07/31/2026 15:41 | 100 | 44.30 |
| 07/31/2026 15:41 | 99 | 44.335 |
| 07/31/2026 15:41 | 200 | 44.335 |
| 07/31/2026 15:41 | 200 | 44.335 |
| 07/31/2026 15:41 | 200 | 44.335 |
| 07/31/2026 15:41 | 1 | 44.34 |
| 07/31/2026 15:41 | 100 | 44.34 |
| 07/31/2026 15:41 | 100 | 44.35 |
| 07/31/2026 15:41 | 8 | 44.37 |
| 07/31/2026 15:41 | 84 | 44.36 |
| 07/31/2026 15:41 | 200 | 44.355 |
| 07/31/2026 15:41 | 15 | 44.36 |
| 07/31/2026 15:41 | 1 | 44.36 |
| 07/31/2026 15:41 | 99 | 44.35 |
| 07/31/2026 15:41 | 1 | 44.35 |
| 07/31/2026 15:41 | 10 | 44.35 |
| 07/31/2026 15:41 | 200 | 44.34 |
| 07/31/2026 15:41 | 200 | 44.345 |
| 07/31/2026 15:41 | 560 | 44.36 |
| 07/31/2026 15:41 | 40 | 44.36 |
| 07/31/2026 15:41 | 100 | 44.35 |
| 07/31/2026 15:41 | 5 | 44.34 |
| 07/31/2026 15:41 | 100 | 44.35 |
| 07/31/2026 15:41 | 1 | 44.35 |
| 07/31/2026 15:41 | 1 | 44.35 |
| 07/31/2026 15:41 | 75 | 44.35 |
| 07/31/2026 15:41 | 100 | 44.35 |
| 07/31/2026 15:41 | 100 | 44.35 |
| 07/31/2026 15:41 | 400 | 44.35 |
| 07/31/2026 15:41 | 110 | 44.34 |
| 07/31/2026 15:41 | 80 | 44.34 |
| 07/31/2026 15:41 | 1 | 44.34 |
| 07/31/2026 15:41 | 1000 | 44.34 |
| 07/31/2026 15:40 | 100 | 44.34 |
| 07/31/2026 15:40 | 25 | 44.33 |
| 07/31/2026 15:40 | 100 | 44.34 |
| 07/31/2026 15:40 | 99 | 44.34 |
| 07/31/2026 15:40 | 25 | 44.34 |
| 07/31/2026 15:40 | 100 | 44.34 |
| 07/31/2026 15:40 | 9 | 44.34 |
| 07/31/2026 15:40 | 1 | 44.34 |
| 07/31/2026 15:40 | 9 | 44.34 |
| 07/31/2026 15:40 | 43 | 44.34 |
| 07/31/2026 15:40 | 100 | 44.36 |
| 07/31/2026 15:40 | 100 | 44.36 |
| 07/31/2026 15:40 | 10 | 44.36 |
| 07/31/2026 15:40 | 100 | 44.36 |
| 07/31/2026 15:40 | 100 | 44.365 |
| 07/31/2026 15:40 | 100 | 44.36 |
| 07/31/2026 15:40 | 100 | 44.345 |
| 07/31/2026 15:40 | 100 | 44.35 |
| 07/31/2026 15:40 | 100 | 44.32 |
| 07/31/2026 15:40 | 20 | 44.32 |
| 07/31/2026 15:40 | 100 | 44.32 |
| 07/31/2026 15:40 | 102 | 44.32 |
| 07/31/2026 15:40 | 20 | 44.33 |
| 07/31/2026 15:40 | 78 | 44.33 |
| 07/31/2026 15:40 | 8 | 44.35 |
| 07/31/2026 15:40 | 1 | 44.365 |
| 07/31/2026 15:40 | 184 | 44.36 |
| 07/31/2026 15:40 | 10 | 44.36 |
| 07/31/2026 15:40 | 100 | 44.35 |
| 07/31/2026 15:40 | 100 | 44.35 |
| 07/31/2026 15:40 | 100 | 44.35 |
| 07/31/2026 15:40 | 20 | 44.34 |
| 07/31/2026 15:40 | 20 | 44.33 |
| 07/31/2026 15:40 | 80 | 44.33 |
| 07/31/2026 15:40 | 20 | 44.33 |
| 07/31/2026 15:40 | 100 | 44.33 |
| 07/31/2026 15:40 | 100 | 44.33 |
| 07/31/2026 15:40 | 20 | 44.33 |
| 07/31/2026 15:40 | 20 | 44.33 |
| 07/31/2026 15:40 | 20 | 44.33 |
| 07/31/2026 15:40 | 300 | 44.33 |
| 07/31/2026 15:40 | 20 | 44.33 |
| 07/31/2026 15:40 | 20 | 44.33 |
| 07/31/2026 15:40 | 1 | 44.32 |
| 07/31/2026 15:40 | 100 | 44.34 |
| 07/31/2026 15:40 | 20 | 44.34 |
| 07/31/2026 15:40 | 20 | 44.34 |
| 07/31/2026 15:40 | 20 | 44.34 |
| 07/31/2026 15:40 | 3 | 44.35 |
| 07/31/2026 15:40 | 3 | 44.33 |
| 07/31/2026 15:40 | 100 | 44.34 |
| 07/31/2026 15:40 | 100 | 44.34 |
| 07/31/2026 15:39 | 100 | 44.38 |
| 07/31/2026 15:39 | 12 | 44.38 |
| 07/31/2026 15:39 | 11 | 44.40 |
| 07/31/2026 15:39 | 1 | 44.40 |
| 07/31/2026 15:39 | 100 | 44.39 |
| 07/31/2026 15:39 | 100 | 44.42 |
| 07/31/2026 15:39 | 60 | 44.42 |
| 07/31/2026 15:39 | 100 | 44.42 |
| 07/31/2026 15:39 | 26 | 44.44 |
| 07/31/2026 15:39 | 100 | 44.42 |
| 07/31/2026 15:39 | 100 | 44.42 |
| 07/31/2026 15:39 | 100 | 44.42 |
| 07/31/2026 15:39 | 1 | 44.40 |
| 07/31/2026 15:39 | 3 | 44.40 |
| 07/31/2026 15:39 | 5 | 44.40 |
| 07/31/2026 15:39 | 100 | 44.40 |
| 07/31/2026 15:39 | 100 | 44.39 |
| 07/31/2026 15:39 | 100 | 44.39 |
| 07/31/2026 15:39 | 12 | 44.40 |
| 07/31/2026 15:39 | 20 | 44.40 |
| 07/31/2026 15:39 | 20 | 44.40 |
| 07/31/2026 15:39 | 9 | 44.40 |
| 07/31/2026 15:39 | 20 | 44.40 |
| 07/31/2026 15:39 | 20 | 44.40 |
| 07/31/2026 15:39 | 58 | 44.40 |
| 07/31/2026 15:39 | 100 | 44.40 |
| 07/31/2026 15:39 | 100 | 44.40 |
| 07/31/2026 15:39 | 20 | 44.40 |
| 07/31/2026 15:39 | 42 | 44.405 |
| 07/31/2026 15:39 | 158 | 44.405 |
| 07/31/2026 15:39 | 100 | 44.405 |
| 07/31/2026 15:39 | 9 | 44.40 |
| 07/31/2026 15:39 | 100 | 44.40 |
| 07/31/2026 15:39 | 20 | 44.40 |
| 07/31/2026 15:39 | 99 | 44.41 |
| 07/31/2026 15:39 | 1 | 44.41 |
| 07/31/2026 15:39 | 20 | 44.42 |
| 07/31/2026 15:39 | 20 | 44.42 |
| 07/31/2026 15:39 | 100 | 44.43 |
| 07/31/2026 15:39 | 20 | 44.43 |
| 07/31/2026 15:39 | 20 | 44.44 |
| 07/31/2026 15:39 | 100 | 44.43 |
| 07/31/2026 15:39 | 100 | 44.43 |
| 07/31/2026 15:39 | 100 | 44.44 |
| 07/31/2026 15:39 | 100 | 44.44 |
| 07/31/2026 15:39 | 1 | 44.44 |
| 07/31/2026 15:39 | 100 | 44.46 |
| 07/31/2026 15:39 | 100 | 44.46 |
| 07/31/2026 15:39 | 25 | 44.48 |
| 07/31/2026 15:39 | 75 | 44.48 |
| 07/31/2026 15:39 | 25 | 44.48 |
| 07/31/2026 15:39 | 100 | 44.48 |
| 07/31/2026 15:39 | 300 | 44.50 |
| 07/31/2026 15:39 | 492 | 44.50 |
| 07/31/2026 15:39 | 408 | 44.50 |
| 07/31/2026 15:39 | 48 | 44.50 |
| 07/31/2026 15:39 | 52 | 44.50 |
| 07/31/2026 15:39 | 100 | 44.50 |
| 07/31/2026 15:39 | 5 | 44.50 |
| 07/31/2026 15:39 | 100 | 44.50 |
| 07/31/2026 15:39 | 550 | 44.49 |
| 07/31/2026 15:39 | 50 | 44.49 |
| 07/31/2026 15:39 | 100 | 44.48 |
| 07/31/2026 15:39 | 100 | 44.48 |
| 07/31/2026 15:39 | 3 | 44.47 |
| 07/31/2026 15:39 | 100 | 44.48 |
| 07/31/2026 15:39 | 101 | 44.47 |
| 07/31/2026 15:39 | 100 | 44.46 |
| 07/31/2026 15:39 | 100 | 44.46 |
| 07/31/2026 15:38 | 20 | 44.46 |
| 07/31/2026 15:38 | 4 | 44.46 |
| 07/31/2026 15:38 | 20 | 44.47 |
| 07/31/2026 15:38 | 20 | 44.47 |
| 07/31/2026 15:38 | 28 | 44.47 |
| 07/31/2026 15:38 | 20 | 44.47 |
| 07/31/2026 15:38 | 20 | 44.48 |
| 07/31/2026 15:38 | 26 | 44.49 |
| 07/31/2026 15:38 | 20 | 44.49 |
| 07/31/2026 15:38 | 20 | 44.49 |
| 07/31/2026 15:38 | 154 | 44.49 |
| 07/31/2026 15:38 | 20 | 44.50 |
| 07/31/2026 15:38 | 100 | 44.50 |
| 07/31/2026 15:38 | 42 | 44.50 |
| 07/31/2026 15:38 | 58 | 44.50 |
| 07/31/2026 15:38 | 300 | 44.50 |
| 07/31/2026 15:38 | 20 | 44.50 |
| 07/31/2026 15:38 | 100 | 44.51 |
| 07/31/2026 15:38 | 100 | 44.51 |
| 07/31/2026 15:38 | 60 | 44.505 |
| 07/31/2026 15:38 | 100 | 44.51 |
| 07/31/2026 15:38 | 19 | 44.51 |
| 07/31/2026 15:38 | 1 | 44.51 |
| 07/31/2026 15:38 | 1300 | 44.51 |
| 07/31/2026 15:38 | 20 | 44.52 |
| 07/31/2026 15:38 | 20 | 44.52 |
| 07/31/2026 15:38 | 1 | 44.52 |
| 07/31/2026 15:38 | 99 | 44.515 |
| 07/31/2026 15:38 | 1 | 44.515 |
| 07/31/2026 15:38 | 20 | 44.51 |
| 07/31/2026 15:38 | 12 | 44.51 |
| 07/31/2026 15:38 | 94 | 44.49 |
| 07/31/2026 15:38 | 1 | 44.46 |
| 07/31/2026 15:38 | 100 | 44.45 |
| 07/31/2026 15:38 | 80 | 44.44 |
| 07/31/2026 15:38 | 20 | 44.44 |
| 07/31/2026 15:38 | 20 | 44.45 |
| 07/31/2026 15:38 | 1 | 44.45 |
| 07/31/2026 15:38 | 20 | 44.42 |
| 07/31/2026 15:38 | 20 | 44.43 |
| 07/31/2026 15:38 | 100 | 44.44 |
| 07/31/2026 15:38 | 100 | 44.43 |
| 07/31/2026 15:38 | 1 | 44.43 |
| 07/31/2026 15:38 | 20 | 44.42 |
| 07/31/2026 15:38 | 20 | 44.43 |
| 07/31/2026 15:38 | 20 | 44.435 |
| 07/31/2026 15:38 | 20 | 44.43 |
| 07/31/2026 15:38 | 20 | 44.43 |
| 07/31/2026 15:38 | 3 | 44.45 |
| 07/31/2026 15:38 | 100 | 44.44 |
| 07/31/2026 15:38 | 20 | 44.45 |
| 07/31/2026 15:38 | 100 | 44.45 |
| 07/31/2026 15:38 | 100 | 44.45 |
| 07/31/2026 15:38 | 7 | 44.46 |
| 07/31/2026 15:38 | 20 | 44.46 |
| 07/31/2026 15:38 | 4 | 44.47 |
| 07/31/2026 15:38 | 30 | 44.47 |
| 07/31/2026 15:38 | 6 | 44.47 |
| 07/31/2026 15:38 | 2 | 44.47 |
| 07/31/2026 15:38 | 58 | 44.47 |
| 07/31/2026 15:38 | 20 | 44.47 |
| 07/31/2026 15:38 | 20 | 44.47 |
| 07/31/2026 15:38 | 100 | 44.49 |
| 07/31/2026 15:38 | 20 | 44.49 |
| 07/31/2026 15:38 | 26 | 44.51 |
| 07/31/2026 15:38 | 300 | 44.50 |
| 07/31/2026 15:38 | 1 | 44.47 |
| 07/31/2026 15:38 | 65 | 44.47 |
| 07/31/2026 15:38 | 1 | 44.47 |
| 07/31/2026 15:38 | 11 | 44.47 |
| 07/31/2026 15:38 | 5 | 44.47 |
| 07/31/2026 15:38 | 423 | 44.47 |
| 07/31/2026 15:38 | 29 | 44.47 |
| 07/31/2026 15:38 | 71 | 44.47 |
| 07/31/2026 15:38 | 100 | 44.47 |
| 07/31/2026 15:37 | 100 | 44.50 |
| 07/31/2026 15:37 | 10 | 44.52 |
| 07/31/2026 15:37 | 67 | 44.53 |
| 07/31/2026 15:37 | 33 | 44.53 |
| 07/31/2026 15:37 | 600 | 44.55 |
| 07/31/2026 15:37 | 100 | 44.54 |
| 07/31/2026 15:37 | 100 | 44.53 |
| 07/31/2026 15:37 | 100 | 44.53 |
| 07/31/2026 15:37 | 100 | 44.515 |
| 07/31/2026 15:37 | 51 | 44.53 |
| 07/31/2026 15:37 | 51 | 44.525 |
| 07/31/2026 15:37 | 100 | 44.52 |
| 07/31/2026 15:37 | 10 | 44.53 |
| 07/31/2026 15:37 | 200 | 44.545 |
| 07/31/2026 15:37 | 53 | 44.545 |
| 07/31/2026 15:37 | 100 | 44.55 |
| 07/31/2026 15:37 | 95 | 44.55 |
| 07/31/2026 15:37 | 5 | 44.55 |
| 07/31/2026 15:37 | 28 | 44.55 |
| 07/31/2026 15:37 | 100 | 44.54 |
| 07/31/2026 15:37 | 100 | 44.54 |
| 07/31/2026 15:37 | 100 | 44.54 |
| 07/31/2026 15:37 | 100 | 44.545 |
| 07/31/2026 15:37 | 100 | 44.56 |
| 07/31/2026 15:37 | 3 | 44.57 |
| 07/31/2026 15:37 | 100 | 44.565 |
| 07/31/2026 15:37 | 100 | 44.565 |
| 07/31/2026 15:37 | 85 | 44.57 |
| 07/31/2026 15:36 | 20 | 44.58 |
| 07/31/2026 15:36 | 20 | 44.58 |
| 07/31/2026 15:36 | 20 | 44.58 |
| 07/31/2026 15:36 | 4 | 44.58 |
| 07/31/2026 15:36 | 100 | 44.58 |
| 07/31/2026 15:36 | 100 | 44.58 |
| 07/31/2026 15:36 | 100 | 44.58 |
| 07/31/2026 15:36 | 1 | 44.60 |
| 07/31/2026 15:36 | 1 | 44.605 |
| 07/31/2026 15:36 | 1 | 44.605 |
| 07/31/2026 15:36 | 1 | 44.605 |
| 07/31/2026 15:36 | 1 | 44.605 |
| 07/31/2026 15:36 | 1 | 44.605 |
| 07/31/2026 15:36 | 1 | 44.605 |
| 07/31/2026 15:36 | 1 | 44.605 |
| 07/31/2026 15:36 | 1 | 44.605 |
| 07/31/2026 15:36 | 20 | 44.62 |
| 07/31/2026 15:36 | 5 | 44.64 |
| 07/31/2026 15:36 | 30 | 44.63 |
| 07/31/2026 15:36 | 20 | 44.62 |
| 07/31/2026 15:36 | 600 | 44.625 |
| 07/31/2026 15:36 | 100 | 44.62 |
| 07/31/2026 15:36 | 202 | 44.62 |
| 07/31/2026 15:36 | 100 | 44.62 |
| 07/31/2026 15:36 | 20 | 44.63 |
| 07/31/2026 15:36 | 20 | 44.63 |
| 07/31/2026 15:36 | 7 | 44.64 |
| 07/31/2026 15:36 | 20 | 44.63 |
| 07/31/2026 15:36 | 20 | 44.63 |
| 07/31/2026 15:36 | 20 | 44.63 |
| 07/31/2026 15:36 | 20 | 44.64 |
| 07/31/2026 15:36 | 20 | 44.64 |
| 07/31/2026 15:36 | 26 | 44.65 |
| 07/31/2026 15:36 | 20 | 44.65 |
| 07/31/2026 15:36 | 500 | 44.65 |
| 07/31/2026 15:36 | 80 | 44.65 |
| 07/31/2026 15:36 | 20 | 44.65 |
| 07/31/2026 15:36 | 83 | 44.64 |
| 07/31/2026 15:36 | 1 | 44.64 |
| 07/31/2026 15:36 | 7 | 44.64 |
| 07/31/2026 15:36 | 1 | 44.64 |
| 07/31/2026 15:36 | 1 | 44.64 |
| 07/31/2026 15:36 | 7 | 44.64 |
| 07/31/2026 15:36 | 400 | 44.63 |
| 07/31/2026 15:36 | 20 | 44.62 |
| 07/31/2026 15:36 | 100 | 44.62 |
| 07/31/2026 15:36 | 200 | 44.62 |
| 07/31/2026 15:36 | 20 | 44.62 |
| 07/31/2026 15:36 | 20 | 44.62 |
| 07/31/2026 15:36 | 20 | 44.62 |
| 07/31/2026 15:36 | 6 | 44.62 |
| 07/31/2026 15:36 | 7 | 44.60 |
| 07/31/2026 15:36 | 9 | 44.60 |
| 07/31/2026 15:36 | 25 | 44.60 |
| 07/31/2026 15:36 | 1 | 44.60 |
| 07/31/2026 15:36 | 20 | 44.59 |
| 07/31/2026 15:36 | 1 | 44.60 |
| 07/31/2026 15:36 | 18 | 44.58 |
| 07/31/2026 15:36 | 2 | 44.58 |
| 07/31/2026 15:36 | 24 | 44.58 |
| 07/31/2026 15:36 | 100 | 44.57 |
| 07/31/2026 15:36 | 20 | 44.57 |
| 07/31/2026 15:36 | 20 | 44.57 |
| 07/31/2026 15:36 | 20 | 44.54 |
| 07/31/2026 15:36 | 1400 | 44.54 |
| 07/31/2026 15:36 | 100 | 44.53 |
| 07/31/2026 15:36 | 1 | 44.53 |
| 07/31/2026 15:36 | 4 | 44.51 |
| 07/31/2026 15:36 | 20 | 44.50 |
| 07/31/2026 15:36 | 20 | 44.51 |
| 07/31/2026 15:36 | 39 | 44.50 |
| 07/31/2026 15:36 | 33 | 44.50 |
| 07/31/2026 15:36 | 24 | 44.48 |
| 07/31/2026 15:36 | 38 | 44.48 |
| 07/31/2026 15:36 | 1 | 44.48 |
| 07/31/2026 15:36 | 6 | 44.48 |
| 07/31/2026 15:36 | 12 | 44.48 |
| 07/31/2026 15:36 | 38 | 44.48 |
| 07/31/2026 15:36 | 20 | 44.48 |
| 07/31/2026 15:36 | 20 | 44.48 |
| 07/31/2026 15:36 | 20 | 44.49 |
| 07/31/2026 15:36 | 70 | 44.49 |
| 07/31/2026 15:36 | 20 | 44.50 |
| 07/31/2026 15:36 | 100 | 44.49 |
| 07/31/2026 15:36 | 100 | 44.49 |
| 07/31/2026 15:36 | 20 | 44.50 |
| 07/31/2026 15:36 | 120 | 44.50 |
| 07/31/2026 15:36 | 100 | 44.48 |
| 07/31/2026 15:36 | 100 | 44.48 |
| 07/31/2026 15:36 | 1 | 44.48 |
| 07/31/2026 15:36 | 20 | 44.49 |
| 07/31/2026 15:36 | 28 | 44.49 |
| 07/31/2026 15:36 | 100 | 44.49 |
| 07/31/2026 15:36 | 100 | 44.50 |
| 07/31/2026 15:36 | 100 | 44.50 |
| 07/31/2026 15:36 | 900 | 44.50 |
| 07/31/2026 15:36 | 73 | 44.50 |
| 07/31/2026 15:36 | 20 | 44.49 |
| 07/31/2026 15:35 | 1 | 44.49 |
| 07/31/2026 15:35 | 100 | 44.49 |
| 07/31/2026 15:35 | 20 | 44.49 |
| 07/31/2026 15:35 | 20 | 44.49 |
| 07/31/2026 15:35 | 90 | 44.495 |
| 07/31/2026 15:35 | 20 | 44.47 |
| 07/31/2026 15:35 | 59 | 44.46 |
| 07/31/2026 15:35 | 41 | 44.46 |
| 07/31/2026 15:35 | 100 | 44.46 |
| 07/31/2026 15:35 | 20 | 44.46 |
| 07/31/2026 15:35 | 12 | 44.46 |
| 07/31/2026 15:35 | 59 | 44.46 |
| 07/31/2026 15:35 | 20 | 44.44 |
| 07/31/2026 15:35 | 20 | 44.42 |
| 07/31/2026 15:35 | 60 | 44.42 |
| 07/31/2026 15:35 | 20 | 44.42 |
| 07/31/2026 15:35 | 1400 | 44.42 |
| 07/31/2026 15:35 | 20 | 44.41 |
| 07/31/2026 15:35 | 100 | 44.42 |
| 07/31/2026 15:35 | 20 | 44.43 |
| 07/31/2026 15:35 | 40 | 44.43 |
| 07/31/2026 15:35 | 20 | 44.44 |
| 07/31/2026 15:35 | 100 | 44.44 |
| 07/31/2026 15:35 | 68 | 44.425 |
| 07/31/2026 15:35 | 100 | 44.43 |
| 07/31/2026 15:35 | 100 | 44.43 |
| 07/31/2026 15:35 | 100 | 44.43 |
| 07/31/2026 15:35 | 100 | 44.43 |
| 07/31/2026 15:35 | 97 | 44.43 |
| 07/31/2026 15:35 | 86 | 44.42 |
| 07/31/2026 15:35 | 11 | 44.42 |
| 07/31/2026 15:35 | 80 | 44.40 |
| 07/31/2026 15:35 | 20 | 44.40 |
| 07/31/2026 15:35 | 40 | 44.415 |
| 07/31/2026 15:35 | 13 | 44.42 |
| 07/31/2026 15:35 | 20 | 44.41 |
| 07/31/2026 15:35 | 15 | 44.41 |
| 07/31/2026 15:35 | 5 | 44.42 |
| 07/31/2026 15:35 | 10 | 44.42 |
| 07/31/2026 15:35 | 1 | 44.42 |
| 07/31/2026 15:35 | 1 | 44.42 |
| 07/31/2026 15:35 | 3 | 44.42 |
| 07/31/2026 15:35 | 99 | 44.42 |
| 07/31/2026 15:35 | 1 | 44.42 |
| 07/31/2026 15:35 | 100 | 44.40 |
| 07/31/2026 15:35 | 100 | 44.40 |
| 07/31/2026 15:35 | 100 | 44.40 |
| 07/31/2026 15:35 | 100 | 44.40 |
| 07/31/2026 15:35 | 20 | 44.40 |
| 07/31/2026 15:35 | 100 | 44.40 |
| 07/31/2026 15:35 | 100 | 44.42 |
| 07/31/2026 15:35 | 300 | 44.42 |
| 07/31/2026 15:35 | 200 | 44.42 |
| 07/31/2026 15:35 | 300 | 44.425 |
| 07/31/2026 15:35 | 20 | 44.43 |
| 07/31/2026 15:35 | 20 | 44.42 |
| 07/31/2026 15:35 | 60 | 44.42 |
| 07/31/2026 15:35 | 20 | 44.42 |
| 07/31/2026 15:35 | 20 | 44.43 |
| 07/31/2026 15:35 | 5 | 44.43 |
| 07/31/2026 15:35 | 25 | 44.41 |
| 07/31/2026 15:35 | 20 | 44.41 |
| 07/31/2026 15:35 | 3 | 44.41 |
| 07/31/2026 15:35 | 90 | 44.40 |
| 07/31/2026 15:35 | 20 | 44.40 |
| 07/31/2026 15:35 | 100 | 44.41 |
| 07/31/2026 15:35 | 100 | 44.38 |
| 07/31/2026 15:35 | 19 | 44.38 |
| 07/31/2026 15:35 | 1 | 44.38 |
| 07/31/2026 15:35 | 100 | 44.38 |
| 07/31/2026 15:35 | 1 | 44.38 |
| 07/31/2026 15:35 | 8 | 44.37 |
| 07/31/2026 15:35 | 100 | 44.37 |
| 07/31/2026 15:35 | 1 | 44.37 |
| 07/31/2026 15:35 | 100 | 44.39 |
| 07/31/2026 15:35 | 100 | 44.39 |
| 07/31/2026 15:35 | 8 | 44.38 |
| 07/31/2026 15:35 | 100 | 44.38 |
| 07/31/2026 15:35 | 10 | 44.38 |
| 07/31/2026 15:35 | 5 | 44.38 |
| 07/31/2026 15:35 | 10 | 44.38 |
| 07/31/2026 15:35 | 100 | 44.38 |
| 07/31/2026 15:35 | 38 | 44.38 |
| 07/31/2026 15:35 | 17 | 44.38 |
| 07/31/2026 15:35 | 8 | 44.37 |
| 07/31/2026 15:35 | 100 | 44.37 |
| 07/31/2026 15:35 | 139 | 44.38 |
| 07/31/2026 15:35 | 1 | 44.38 |
| 07/31/2026 15:35 | 100 | 44.39 |
| 07/31/2026 15:35 | 140 | 44.39 |
| 07/31/2026 15:35 | 140 | 44.40 |
| 07/31/2026 15:34 | 12 | 44.43 |
| 07/31/2026 15:34 | 100 | 44.43 |
| 07/31/2026 15:34 | 69 | 44.43 |
| 07/31/2026 15:34 | 100 | 44.43 |
| 07/31/2026 15:34 | 100 | 44.43 |
| 07/31/2026 15:34 | 100 | 44.44 |
| 07/31/2026 15:34 | 100 | 44.42 |
| 07/31/2026 15:34 | 90 | 44.395 |
| 07/31/2026 15:34 | 4 | 44.39 |
| 07/31/2026 15:34 | 4 | 44.39 |
| 07/31/2026 15:34 | 100 | 44.39 |
| 07/31/2026 15:34 | 756 | 44.39 |
| 07/31/2026 15:34 | 4 | 44.39 |
| 07/31/2026 15:34 | 100 | 44.41 |
| 07/31/2026 15:34 | 200 | 44.41 |
| 07/31/2026 15:34 | 200 | 44.41 |
| 07/31/2026 15:34 | 1 | 44.41 |
| 07/31/2026 15:34 | 1 | 44.42 |
| 07/31/2026 15:34 | 100 | 44.44 |
| 07/31/2026 15:34 | 172 | 44.44 |
| 07/31/2026 15:34 | 100 | 44.44 |
| 07/31/2026 15:34 | 100 | 44.46 |
| 07/31/2026 15:34 | 1 | 44.46 |
| 07/31/2026 15:34 | 148 | 44.46 |
| 07/31/2026 15:34 | 1 | 44.46 |
| 07/31/2026 15:34 | 95 | 44.46 |
| 07/31/2026 15:34 | 105 | 44.46 |
| 07/31/2026 15:34 | 1 | 44.48 |
| 07/31/2026 15:34 | 1 | 44.48 |
| 07/31/2026 15:34 | 100 | 44.49 |
| 07/31/2026 15:34 | 100 | 44.49 |
| 07/31/2026 15:34 | 100 | 44.49 |
| 07/31/2026 15:34 | 100 | 44.49 |
| 07/31/2026 15:34 | 200 | 44.51 |
| 07/31/2026 15:34 | 100 | 44.51 |
| 07/31/2026 15:33 | 72 | 44.50 |
| 07/31/2026 15:33 | 300 | 44.50 |
| 07/31/2026 15:33 | 328 | 44.50 |
| 07/31/2026 15:33 | 972 | 44.50 |
| 07/31/2026 15:33 | 13 | 44.46 |
| 07/31/2026 15:33 | 7 | 44.46 |
| 07/31/2026 15:33 | 1 | 44.46 |
| 07/31/2026 15:33 | 20 | 44.46 |
| 07/31/2026 15:33 | 100 | 44.47 |
| 07/31/2026 15:33 | 100 | 44.47 |
| 07/31/2026 15:33 | 100 | 44.47 |
| 07/31/2026 15:33 | 100 | 44.47 |
| 07/31/2026 15:33 | 100 | 44.48 |
| 07/31/2026 15:33 | 100 | 44.49 |
| 07/31/2026 15:33 | 20 | 44.51 |
| 07/31/2026 15:33 | 20 | 44.50 |
| 07/31/2026 15:33 | 20 | 44.49 |
| 07/31/2026 15:33 | 70 | 44.48 |
| 07/31/2026 15:33 | 19 | 44.48 |
| 07/31/2026 15:33 | 90 | 44.48 |
| 07/31/2026 15:33 | 20 | 44.46 |
| 07/31/2026 15:33 | 20 | 44.45 |
| 07/31/2026 15:33 | 100 | 44.46 |
| 07/31/2026 15:33 | 100 | 44.49 |
| 07/31/2026 15:33 | 20 | 44.505 |
| 07/31/2026 15:33 | 40 | 44.515 |
| 07/31/2026 15:33 | 20 | 44.51 |
| 07/31/2026 15:33 | 100 | 44.49 |
| 07/31/2026 15:33 | 100 | 44.49 |
| 07/31/2026 15:33 | 300 | 44.49 |
| 07/31/2026 15:33 | 200 | 44.50 |
| 07/31/2026 15:33 | 500 | 44.50 |
| 07/31/2026 15:32 | 30 | 44.515 |
| 07/31/2026 15:32 | 1 | 44.50 |
| 07/31/2026 15:32 | 200 | 44.50 |
| 07/31/2026 15:32 | 200 | 44.50 |
| 07/31/2026 15:32 | 100 | 44.50 |
| 07/31/2026 15:32 | 1 | 44.52 |
| 07/31/2026 15:32 | 15 | 44.51 |
| 07/31/2026 15:32 | 1 | 44.50 |
| 07/31/2026 15:32 | 22 | 44.51 |
| 07/31/2026 15:32 | 100 | 44.51 |
| 07/31/2026 15:32 | 100 | 44.51 |
| 07/31/2026 15:32 | 100 | 44.51 |
| 07/31/2026 15:32 | 100 | 44.50 |
| 07/31/2026 15:32 | 10 | 44.51 |
| 07/31/2026 15:32 | 100 | 44.53 |
| 07/31/2026 15:32 | 300 | 44.55 |
| 07/31/2026 15:32 | 300 | 44.56 |
| 07/31/2026 15:32 | 300 | 44.56 |
| 07/31/2026 15:32 | 98 | 44.56 |
| 07/31/2026 15:32 | 1 | 44.56 |
| 07/31/2026 15:32 | 100 | 44.56 |
| 07/31/2026 15:32 | 1 | 44.56 |
| 07/31/2026 15:32 | 100 | 44.56 |
| 07/31/2026 15:32 | 36 | 44.58 |
| 07/31/2026 15:32 | 119 | 44.59 |
| 07/31/2026 15:31 | 200 | 44.52 |
| 07/31/2026 15:31 | 474 | 44.52 |
| 07/31/2026 15:31 | 100 | 44.52 |
| 07/31/2026 15:31 | 100 | 44.51 |
| 07/31/2026 15:31 | 25 | 44.55 |
| 07/31/2026 15:31 | 800 | 44.55 |
| 07/31/2026 15:31 | 1 | 44.56 |
| 07/31/2026 15:31 | 50 | 44.53 |
| 07/31/2026 15:31 | 1 | 44.53 |
| 07/31/2026 15:31 | 99 | 44.53 |
| 07/31/2026 15:31 | 100 | 44.53 |
| 07/31/2026 15:31 | 50 | 44.51 |
| 07/31/2026 15:31 | 100 | 44.39 |
| 07/31/2026 15:31 | 100 | 44.39 |
| 07/31/2026 15:31 | 100 | 44.39 |
| 07/31/2026 15:31 | 100 | 44.39 |
| 07/31/2026 15:31 | 188 | 44.38 |
| 07/31/2026 15:31 | 50 | 44.38 |
| 07/31/2026 15:31 | 64 | 44.37 |
| 07/31/2026 15:31 | 36 | 44.37 |
| 07/31/2026 15:31 | 64 | 44.37 |
| 07/31/2026 15:31 | 36 | 44.37 |
| 07/31/2026 15:31 | 100 | 44.37 |
| 07/31/2026 15:31 | 100 | 44.37 |
| 07/31/2026 15:31 | 99 | 44.35 |
| 07/31/2026 15:31 | 1 | 44.35 |
| 07/31/2026 15:31 | 100 | 44.35 |
| 07/31/2026 15:31 | 100 | 44.35 |
| 07/31/2026 15:31 | 100 | 44.35 |
| 07/31/2026 15:31 | 100 | 44.35 |
| 07/31/2026 15:31 | 100 | 44.35 |
| 07/31/2026 15:31 | 100 | 44.35 |
| 07/31/2026 15:30 | 1 | 44.32 |
| 07/31/2026 15:30 | 200 | 44.325 |
| 07/31/2026 15:30 | 500 | 44.33 |
| 07/31/2026 15:30 | 500 | 44.33 |
| 07/31/2026 15:30 | 100 | 44.30 |
| 07/31/2026 15:30 | 1 | 44.23 |
| 07/31/2026 15:30 | 6 | 44.29 |
| 07/31/2026 15:30 | 1 | 44.32 |
| 07/31/2026 15:30 | 1 | 44.34 |
| 07/31/2026 15:30 | 96 | 44.38 |
| 07/31/2026 15:30 | 20 | 44.27 |
| 07/31/2026 15:30 | 20 | 44.27 |
| 07/31/2026 15:30 | 3980 | 44.27 |
| 07/31/2026 15:30 | 200 | 44.35 |
| 07/31/2026 15:30 | 1 | 44.36 |
| 07/31/2026 15:30 | 5 | 44.36 |
| 07/31/2026 15:30 | 98 | 44.40 |
| 07/31/2026 15:30 | 20 | 44.41 |
| 07/31/2026 15:30 | 125 | 44.41 |
| 07/31/2026 15:30 | 600 | 44.42 |
| 07/31/2026 15:30 | 800 | 44.42 |
| 07/31/2026 15:30 | 12 | 44.52 |
| 07/31/2026 15:30 | 88 | 44.52 |
| 07/31/2026 15:30 | 12 | 44.52 |
| 07/31/2026 15:30 | 88 | 44.52 |
| 07/31/2026 15:30 | 7 | 44.52 |
| 07/31/2026 15:30 | 5 | 44.52 |
| 07/31/2026 15:30 | 5 | 44.50 |
| 07/31/2026 15:30 | 100 | 44.51 |
| 07/31/2026 15:30 | 40 | 44.51 |
| 07/31/2026 15:30 | 29 | 44.51 |
| 07/31/2026 15:30 | 400 | 44.53 |
| 07/31/2026 15:30 | 100 | 44.53 |
| 07/31/2026 15:30 | 50 | 44.51 |
| 07/31/2026 15:30 | 980 | 44.50 |
| 07/31/2026 15:30 | 599 | 44.50 |
| 07/31/2026 15:30 | 40 | 44.50 |
| 07/31/2026 15:30 | 561 | 44.50 |
| 07/31/2026 15:30 | 239 | 44.50 |
| 07/31/2026 15:30 | 26 | 44.50 |
| 07/31/2026 15:30 | 10 | 44.50 |
| 07/31/2026 15:30 | 25 | 44.50 |
| 07/31/2026 15:30 | 177 | 44.48 |
| 07/31/2026 15:30 | 23 | 44.48 |
| 07/31/2026 15:30 | 1 | 44.45 |
| 07/31/2026 15:30 | 2 | 44.43 |
| 07/31/2026 15:30 | 109233 | 44.41 |
| 07/31/2026 15:30 | 109233 | 44.41 |