Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:23
|
Geld
24.02.2026 -
18:46:23
|
Geld Volumen |
Brief
24.02.2026 -
18:46:23
|
Brief Volumen |
|---|---|---|---|---|
|
43.24
-0.43
(
-0.98% )
|
43.23
|
200 |
43.24
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 300 | 43.24 |
| 02/24/2026 12:46 | 100 | 43.235 |
| 02/24/2026 12:46 | 110 | 43.235 |
| 02/24/2026 12:46 | 100 | 43.235 |
| 02/24/2026 12:46 | 1 | 43.235 |
| 02/24/2026 12:46 | 3 | 43.227724 |
| 02/24/2026 12:46 | 1 | 43.23 |
| 02/24/2026 12:46 | 44 | 43.23 |
| 02/24/2026 12:46 | 7 | 43.2301 |
| 02/24/2026 12:46 | 98 | 43.23 |
| 02/24/2026 12:46 | 2 | 43.23 |
| 02/24/2026 12:46 | 80 | 43.23 |
| 02/24/2026 12:46 | 80 | 43.23 |
| 02/24/2026 12:46 | 2 | 43.23 |
| 02/24/2026 12:46 | 100 | 43.23 |
| 02/24/2026 12:46 | 100 | 43.23 |
| 02/24/2026 12:46 | 100 | 43.23 |
| 02/24/2026 12:46 | 100 | 43.23 |
| 02/24/2026 12:46 | 100 | 43.23 |
| 02/24/2026 12:46 | 100 | 43.23 |
| 02/24/2026 12:46 | 100 | 43.23 |
| 02/24/2026 12:46 | 100 | 43.23 |
| 02/24/2026 12:46 | 100 | 43.2229 |
| 02/24/2026 12:46 | 5 | 43.225 |
| 02/24/2026 12:46 | 1 | 43.2214 |
| 02/24/2026 12:46 | 0 | 43.2214 |
| 02/24/2026 12:46 | 400 | 43.225 |
| 02/24/2026 12:46 | 2 | 43.225 |
| 02/24/2026 12:46 | 3 | 43.2199 |
| 02/24/2026 12:46 | 3 | 43.2199 |
| 02/24/2026 12:46 | 15 | 43.22 |
| 02/24/2026 12:46 | 110 | 43.22 |
| 02/24/2026 12:46 | 100 | 43.22 |
| 02/24/2026 12:46 | 1 | 43.22 |
| 02/24/2026 12:46 | 1 | 43.22 |
| 02/24/2026 12:46 | 100 | 43.22 |
| 02/24/2026 12:46 | 100 | 43.22 |
| 02/24/2026 12:46 | 2 | 43.22 |
| 02/24/2026 12:46 | 13 | 43.2689 |
| 02/24/2026 12:46 | 14 | 43.2689 |
| 02/24/2026 12:46 | 16 | 43.2689 |
| 02/24/2026 12:46 | 16 | 43.2689 |
| 02/24/2026 12:46 | 20 | 43.2689 |
| 02/24/2026 12:46 | 66 | 43.2689 |
| 02/24/2026 12:46 | 5 | 43.22 |
| 02/24/2026 12:46 | 2 | 43.225 |
| 02/24/2026 12:46 | 2 | 43.2281 |
| 02/24/2026 12:46 | 27 | 43.2228 |
| 02/24/2026 12:46 | 1 | 43.2286 |
| 02/24/2026 12:45 | 4 | 43.2249 |
| 02/24/2026 12:45 | 10 | 43.225 |
| 02/24/2026 12:45 | 1 | 43.233739 |
| 02/24/2026 12:45 | 3 | 43.233739 |
| 02/24/2026 12:45 | 1 | 43.23 |
| 02/24/2026 12:45 | 19 | 43.2264 |
| 02/24/2026 12:45 | 5 | 43.225 |
| 02/24/2026 12:45 | 100 | 43.225 |
| 02/24/2026 12:45 | 1 | 43.22 |
| 02/24/2026 12:45 | 25 | 43.22 |
| 02/24/2026 12:45 | 100 | 43.22 |
| 02/24/2026 12:45 | 40 | 43.22 |
| 02/24/2026 12:45 | 110 | 43.22 |
| 02/24/2026 12:45 | 40 | 43.22 |
| 02/24/2026 12:45 | 100 | 43.215 |
| 02/24/2026 12:45 | 10 | 43.215 |
| 02/24/2026 12:45 | 100 | 43.215 |
| 02/24/2026 12:45 | 3 | 43.22 |
| 02/24/2026 12:45 | 100 | 43.22 |
| 02/24/2026 12:45 | 5 | 43.22 |
| 02/24/2026 12:45 | 100 | 43.22 |
| 02/24/2026 12:45 | 100 | 43.22 |
| 02/24/2026 12:45 | 5 | 43.22 |
| 02/24/2026 12:45 | 1 | 43.22 |
| 02/24/2026 12:45 | 1 | 43.22 |
| 02/24/2026 12:45 | 17 | 43.233 |
| 02/24/2026 12:45 | 17 | 43.233 |
| 02/24/2026 12:45 | 2 | 43.2265 |
| 02/24/2026 12:45 | 100 | 43.225 |
| 02/24/2026 12:45 | 0 | 43.2274 |
| 02/24/2026 12:45 | 400 | 43.23 |
| 02/24/2026 12:45 | 800 | 43.23 |
| 02/24/2026 12:45 | 100 | 43.23 |
| 02/24/2026 12:45 | 38 | 43.23 |
| 02/24/2026 12:45 | 3 | 43.23 |
| 02/24/2026 12:45 | 59 | 43.23 |
| 02/24/2026 12:45 | 100 | 43.2301 |
| 02/24/2026 12:45 | 100 | 43.2301 |
| 02/24/2026 12:45 | 100 | 43.2301 |
| 02/24/2026 12:45 | 100 | 43.2301 |
| 02/24/2026 12:45 | 3 | 43.235 |
| 02/24/2026 12:45 | 1 | 43.231 |
| 02/24/2026 12:45 | 1 | 43.235 |
| 02/24/2026 12:45 | 5 | 43.2254 |
| 02/24/2026 12:45 | 5 | 43.23 |
| 02/24/2026 12:45 | 10 | 43.23 |
| 02/24/2026 12:45 | 80 | 43.23 |
| 02/24/2026 12:45 | 1 | 43.23 |
| 02/24/2026 12:45 | 100 | 43.23 |
| 02/24/2026 12:45 | 10 | 43.23 |
| 02/24/2026 12:45 | 1 | 43.23 |
| 02/24/2026 12:45 | 1 | 43.23 |
| 02/24/2026 12:45 | 50 | 43.23 |
| 02/24/2026 12:45 | 200 | 43.23 |
| 02/24/2026 12:45 | 1 | 43.23 |
| 02/24/2026 12:45 | 100 | 43.23 |
| 02/24/2026 12:45 | 20 | 43.23 |
| 02/24/2026 12:45 | 7 | 43.226 |
| 02/24/2026 12:45 | 2 | 43.2361 |
| 02/24/2026 12:45 | 133 | 43.2234 |
| 02/24/2026 12:45 | 100 | 43.225 |
| 02/24/2026 12:45 | 2000 | 43.2275 |
| 02/24/2026 12:45 | 22 | 43.2299 |
| 02/24/2026 12:45 | 1 | 43.225 |
| 02/24/2026 12:45 | 52 | 43.225 |
| 02/24/2026 12:45 | 100 | 43.225 |
| 02/24/2026 12:45 | 12 | 43.2701 |
| 02/24/2026 12:45 | 42 | 43.22 |
| 02/24/2026 12:45 | 58 | 43.22 |
| 02/24/2026 12:45 | 1 | 43.2374 |
| 02/24/2026 12:45 | 16 | 43.2363 |
| 02/24/2026 12:45 | 100 | 43.2701 |
| 02/24/2026 12:45 | 500 | 43.225 |
| 02/24/2026 12:45 | 250 | 43.2299 |
| 02/24/2026 12:45 | 100 | 43.23 |
| 02/24/2026 12:45 | 2 | 43.23 |
| 02/24/2026 12:45 | 9 | 43.23 |
| 02/24/2026 12:45 | 100 | 43.23 |
| 02/24/2026 12:45 | 100 | 43.237 |
| 02/24/2026 12:45 | 2 | 43.2213 |
| 02/24/2026 12:45 | 11 | 43.24 |
| 02/24/2026 12:45 | 3 | 43.24 |
| 02/24/2026 12:45 | 53 | 43.24 |
| 02/24/2026 12:45 | 60 | 43.24 |
| 02/24/2026 12:45 | 1047 | 43.24 |
| 02/24/2026 12:45 | 100 | 43.24 |
| 02/24/2026 12:45 | 53 | 43.24 |
| 02/24/2026 12:45 | 30 | 43.2299 |
| 02/24/2026 12:45 | 1193 | 43.245 |
| 02/24/2026 12:45 | 340 | 43.245 |
| 02/24/2026 12:45 | 10 | 43.2402 |
| 02/24/2026 12:45 | 10 | 43.2402 |
| 02/24/2026 12:45 | 0 | 43.245 |
| 02/24/2026 12:45 | 8 | 43.245 |
| 02/24/2026 12:45 | 1 | 43.2326 |
| 02/24/2026 12:45 | 189 | 43.24 |
| 02/24/2026 12:45 | 212 | 43.24 |
| 02/24/2026 12:45 | 12 | 43.24 |
| 02/24/2026 12:45 | 100 | 43.24 |
| 02/24/2026 12:45 | 75 | 43.24 |
| 02/24/2026 12:45 | 25 | 43.24 |
| 02/24/2026 12:45 | 100 | 43.24 |
| 02/24/2026 12:45 | 100 | 43.24 |
| 02/24/2026 12:45 | 100 | 43.235 |
| 02/24/2026 12:45 | 100 | 43.235 |
| 02/24/2026 12:45 | 1 | 43.24 |
| 02/24/2026 12:45 | 100 | 43.24 |
| 02/24/2026 12:45 | 700 | 43.24 |
| 02/24/2026 12:45 | 100 | 43.24 |
| 02/24/2026 12:45 | 300 | 43.24 |
| 02/24/2026 12:45 | 3 | 43.24 |
| 02/24/2026 12:45 | 100 | 43.2322 |
| 02/24/2026 12:45 | 76 | 43.2285 |
| 02/24/2026 12:45 | 16 | 43.245 |
| 02/24/2026 12:44 | 300 | 43.245 |
| 02/24/2026 12:44 | 100 | 43.25 |
| 02/24/2026 12:44 | 9 | 43.245 |
| 02/24/2026 12:44 | 75 | 43.245 |
| 02/24/2026 12:44 | 100 | 43.245 |
| 02/24/2026 12:44 | 100 | 43.245 |
| 02/24/2026 12:44 | 6 | 43.245 |
| 02/24/2026 12:44 | 2 | 43.2134 |
| 02/24/2026 12:44 | 4 | 43.25 |
| 02/24/2026 12:44 | 200 | 43.245 |
| 02/24/2026 12:44 | 1 | 43.245 |
| 02/24/2026 12:44 | 192 | 43.245 |
| 02/24/2026 12:44 | 1 | 43.24 |
| 02/24/2026 12:44 | 17 | 43.2127 |
| 02/24/2026 12:44 | 100 | 43.24 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 1 | 43.2384 |
| 02/24/2026 12:44 | 73 | 43.23 |
| 02/24/2026 12:44 | 100 | 43.24 |
| 02/24/2026 12:44 | 25 | 43.23 |
| 02/24/2026 12:44 | 1 | 43.23 |
| 02/24/2026 12:44 | 1 | 43.23 |
| 02/24/2026 12:44 | 10 | 43.24 |
| 02/24/2026 12:44 | 41 | 43.24 |
| 02/24/2026 12:44 | 1 | 43.235 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 13 | 43.23 |
| 02/24/2026 12:44 | 500 | 43.24 |
| 02/24/2026 12:44 | 8 | 43.24 |
| 02/24/2026 12:44 | 700 | 43.24 |
| 02/24/2026 12:44 | 1 | 43.2392 |
| 02/24/2026 12:44 | 100 | 43.2282 |
| 02/24/2026 12:44 | 18 | 43.2184 |
| 02/24/2026 12:44 | 18 | 43.2184 |
| 02/24/2026 12:44 | 82 | 43.2419 |
| 02/24/2026 12:44 | 7 | 43.246 |
| 02/24/2026 12:44 | 20 | 43.2402 |
| 02/24/2026 12:44 | 41 | 43.245 |
| 02/24/2026 12:44 | 50 | 43.241 |
| 02/24/2026 12:44 | 6 | 43.24 |
| 02/24/2026 12:44 | 100 | 43.272 |
| 02/24/2026 12:44 | 100 | 43.24 |
| 02/24/2026 12:44 | 100 | 43.24 |
| 02/24/2026 12:44 | 100 | 43.24 |
| 02/24/2026 12:44 | 225 | 43.24 |
| 02/24/2026 12:44 | 100 | 43.235 |
| 02/24/2026 12:44 | 1 | 43.2425 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 2 | 43.225 |
| 02/24/2026 12:44 | 100 | 43.225 |
| 02/24/2026 12:44 | 110 | 43.235 |
| 02/24/2026 12:44 | 311 | 43.23 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 225 | 43.23 |
| 02/24/2026 12:44 | 225 | 43.23 |
| 02/24/2026 12:44 | 1 | 43.23 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 49 | 43.23 |
| 02/24/2026 12:44 | 30 | 43.23 |
| 02/24/2026 12:44 | 9 | 43.23 |
| 02/24/2026 12:44 | 60 | 43.23 |
| 02/24/2026 12:44 | 100 | 43.23 |
| 02/24/2026 12:44 | 40 | 43.23 |
| 02/24/2026 12:44 | 100 | 43.225 |
| 02/24/2026 12:44 | 10 | 43.205885 |
| 02/24/2026 12:44 | 100 | 43.225 |
| 02/24/2026 12:44 | 100 | 43.22 |
| 02/24/2026 12:44 | 100 | 43.22 |
| 02/24/2026 12:44 | 25 | 43.22 |
| 02/24/2026 12:44 | 100 | 43.225 |
| 02/24/2026 12:44 | 60 | 43.22 |
| 02/24/2026 12:44 | 100 | 43.22 |
| 02/24/2026 12:44 | 100 | 43.22 |
| 02/24/2026 12:44 | 20 | 43.22 |
| 02/24/2026 12:44 | 2 | 43.2059 |
| 02/24/2026 12:44 | 4 | 43.215 |
| 02/24/2026 12:44 | 14 | 43.21 |
| 02/24/2026 12:44 | 98 | 43.21 |
| 02/24/2026 12:44 | 2 | 43.21 |
| 02/24/2026 12:44 | 100 | 43.21 |
| 02/24/2026 12:44 | 14 | 43.21 |
| 02/24/2026 12:44 | 38 | 43.2058 |
| 02/24/2026 12:44 | 19 | 43.2438 |
| 02/24/2026 12:44 | 0 | 43.2002 |
| 02/24/2026 12:44 | 1 | 43.2455 |
| 02/24/2026 12:44 | 27 | 43.2575 |
| 02/24/2026 12:44 | 100 | 43.2733 |
| 02/24/2026 12:44 | 27 | 43.2144 |
| 02/24/2026 12:44 | 166 | 43.21 |
| 02/24/2026 12:44 | 3422 | 43.21 |
| 02/24/2026 12:44 | 1 | 43.21 |
| 02/24/2026 12:44 | 2 | 43.21 |
| 02/24/2026 12:44 | 28 | 43.21 |
| 02/24/2026 12:44 | 100 | 43.21 |
| 02/24/2026 12:44 | 100 | 43.21 |
| 02/24/2026 12:44 | 100 | 43.21 |
| 02/24/2026 12:44 | 309 | 43.21 |
| 02/24/2026 12:44 | 100 | 43.21 |
| 02/24/2026 12:44 | 25 | 43.21 |
| 02/24/2026 12:44 | 100 | 43.21 |
| 02/24/2026 12:44 | 100 | 43.21 |
| 02/24/2026 12:44 | 7 | 43.215 |
| 02/24/2026 12:44 | 5 | 43.205 |
| 02/24/2026 12:44 | 2 | 43.21 |
| 02/24/2026 12:44 | 10 | 43.21 |
| 02/24/2026 12:44 | 60 | 43.21 |
| 02/24/2026 12:44 | 200 | 43.21 |
| 02/24/2026 12:44 | 100 | 43.21 |
| 02/24/2026 12:44 | 1 | 43.21 |
| 02/24/2026 12:44 | 1 | 43.21 |
| 02/24/2026 12:44 | 1 | 43.21 |
| 02/24/2026 12:44 | 18 | 43.21 |
| 02/24/2026 12:44 | 89 | 43.21 |
| 02/24/2026 12:44 | 5 | 43.2041 |
| 02/24/2026 12:44 | 5 | 43.2041 |
| 02/24/2026 12:44 | 100 | 43.21 |
| 02/24/2026 12:44 | 1 | 43.2629 |
| 02/24/2026 12:44 | 1 | 43.2629 |
| 02/24/2026 12:44 | 32 | 43.2457 |
| 02/24/2026 12:44 | 12 | 43.2362 |
| 02/24/2026 12:44 | 1 | 43.21 |
| 02/24/2026 12:44 | 100 | 43.2362 |
| 02/24/2026 12:44 | 300 | 43.21 |
| 02/24/2026 12:44 | 1 | 43.21 |
| 02/24/2026 12:44 | 2 | 43.2129 |
| 02/24/2026 12:43 | 16 | 43.2131 |
| 02/24/2026 12:43 | 12 | 43.205 |
| 02/24/2026 12:43 | 16 | 43.205 |
| 02/24/2026 12:43 | 110 | 43.205 |
| 02/24/2026 12:43 | 1 | 43.2635 |
| 02/24/2026 12:43 | 2 | 43.21 |
| 02/24/2026 12:43 | 1 | 43.2135 |
| 02/24/2026 12:43 | 100 | 43.21 |
| 02/24/2026 12:43 | 100 | 43.21 |
| 02/24/2026 12:43 | 100 | 43.21 |
| 02/24/2026 12:43 | 25 | 43.21 |
| 02/24/2026 12:43 | 100 | 43.21 |
| 02/24/2026 12:43 | 100 | 43.21 |
| 02/24/2026 12:43 | 20 | 43.21 |
| 02/24/2026 12:43 | 60 | 43.21 |
| 02/24/2026 12:43 | 1 | 43.21 |
| 02/24/2026 12:43 | 5 | 43.20 |
| 02/24/2026 12:43 | 28 | 43.20 |
| 02/24/2026 12:43 | 6 | 43.20 |
| 02/24/2026 12:43 | 200 | 43.20 |
| 02/24/2026 12:43 | 80 | 43.20 |
| 02/24/2026 12:43 | 200 | 43.20 |
| 02/24/2026 12:43 | 100 | 43.20 |
| 02/24/2026 12:43 | 199 | 43.20 |
| 02/24/2026 12:43 | 4 | 43.20 |
| 02/24/2026 12:43 | 200 | 43.20 |
| 02/24/2026 12:43 | 3 | 43.195 |
| 02/24/2026 12:43 | 1 | 43.195 |
| 02/24/2026 12:43 | 80 | 43.20 |
| 02/24/2026 12:43 | 1 | 43.195 |
| 02/24/2026 12:43 | 1 | 43.20 |
| 02/24/2026 12:43 | 7 | 43.196 |
| 02/24/2026 12:43 | 10 | 43.195 |
| 02/24/2026 12:43 | 2 | 43.2669 |
| 02/24/2026 12:43 | 100 | 43.19 |
| 02/24/2026 12:43 | 2 | 43.218 |
| 02/24/2026 12:43 | 80 | 43.19 |
| 02/24/2026 12:43 | 1 | 43.19 |
| 02/24/2026 12:43 | 100 | 43.19 |
| 02/24/2026 12:43 | 100 | 43.195 |
| 02/24/2026 12:43 | 23 | 43.1901 |
| 02/24/2026 12:43 | 1 | 43.2679 |
| 02/24/2026 12:43 | 100 | 43.19 |
| 02/24/2026 12:43 | 100 | 43.19 |
| 02/24/2026 12:43 | 47 | 43.195 |
| 02/24/2026 12:43 | 12 | 43.19 |
| 02/24/2026 12:43 | 94 | 43.2215 |
| 02/24/2026 12:43 | 25 | 43.19 |
| 02/24/2026 12:43 | 100 | 43.18 |
| 02/24/2026 12:43 | 100 | 43.18 |
| 02/24/2026 12:43 | 100 | 43.185 |
| 02/24/2026 12:43 | 62 | 43.185 |
| 02/24/2026 12:43 | 100 | 43.18 |
| 02/24/2026 12:43 | 100 | 43.18 |
| 02/24/2026 12:43 | 66 | 43.19 |
| 02/24/2026 12:43 | 100 | 43.19 |
| 02/24/2026 12:43 | 8 | 43.19 |
| 02/24/2026 12:43 | 30 | 43.19 |
| 02/24/2026 12:43 | 100 | 43.19 |
| 02/24/2026 12:43 | 35 | 43.19 |
| 02/24/2026 12:43 | 80 | 43.19 |
| 02/24/2026 12:43 | 5 | 43.20 |
| 02/24/2026 12:43 | 100 | 43.20 |
| 02/24/2026 12:43 | 25 | 43.20 |
| 02/24/2026 12:43 | 20 | 43.195 |
| 02/24/2026 12:43 | 100 | 43.20 |
| 02/24/2026 12:43 | 60 | 43.20 |
| 02/24/2026 12:43 | 25 | 43.20 |
| 02/24/2026 12:43 | 100 | 43.20 |
| 02/24/2026 12:43 | 100 | 43.20 |
| 02/24/2026 12:43 | 100 | 43.20 |
| 02/24/2026 12:43 | 10 | 43.20 |
| 02/24/2026 12:43 | 44 | 43.20 |
| 02/24/2026 12:43 | 3 | 43.209137 |
| 02/24/2026 12:43 | 6 | 43.203 |
| 02/24/2026 12:43 | 6 | 43.203 |
| 02/24/2026 12:43 | 100 | 43.205 |
| 02/24/2026 12:43 | 1 | 43.2724 |
| 02/24/2026 12:43 | 100 | 43.227 |
| 02/24/2026 12:43 | 15 | 43.21 |
| 02/24/2026 12:43 | 10 | 43.21 |
| 02/24/2026 12:43 | 25 | 43.21 |
| 02/24/2026 12:43 | 8 | 43.21 |
| 02/24/2026 12:43 | 166 | 43.21 |
| 02/24/2026 12:43 | 34 | 43.21 |
| 02/24/2026 12:43 | 22 | 43.21 |
| 02/24/2026 12:43 | 250 | 43.2001 |
| 02/24/2026 12:43 | 110 | 43.205 |
| 02/24/2026 12:43 | 500 | 43.205 |
| 02/24/2026 12:43 | 2 | 43.2344 |
| 02/24/2026 12:43 | 5 | 43.195 |
| 02/24/2026 12:43 | 1 | 43.20 |
| 02/24/2026 12:43 | 60 | 43.20 |
| 02/24/2026 12:43 | 80 | 43.20 |
| 02/24/2026 12:43 | 80 | 43.20 |
| 02/24/2026 12:43 | 100 | 43.20 |
| 02/24/2026 12:43 | 80 | 43.20 |
| 02/24/2026 12:43 | 20 | 43.20 |
| 02/24/2026 12:43 | 110 | 43.195 |
| 02/24/2026 12:43 | 1 | 43.2821 |
| 02/24/2026 12:43 | 12 | 43.2806 |
| 02/24/2026 12:43 | 5 | 43.195 |
| 02/24/2026 12:43 | 18 | 43.2364 |
| 02/24/2026 12:43 | 25 | 43.2757 |
| 02/24/2026 12:43 | 2 | 43.20 |
| 02/24/2026 12:43 | 2 | 43.2102 |
| 02/24/2026 12:43 | 1 | 43.2871 |
| 02/24/2026 12:43 | 225 | 43.20 |
| 02/24/2026 12:43 | 100 | 43.20 |
| 02/24/2026 12:43 | 1 | 43.20 |
| 02/24/2026 12:43 | 25 | 43.20 |
| 02/24/2026 12:43 | 25 | 43.20 |
| 02/24/2026 12:43 | 200 | 43.20 |
| 02/24/2026 12:43 | 1 | 43.20 |
| 02/24/2026 12:43 | 1 | 43.20 |
| 02/24/2026 12:43 | 2 | 43.205 |
| 02/24/2026 12:43 | 98 | 43.20 |
| 02/24/2026 12:43 | 2 | 43.20 |
| 02/24/2026 12:43 | 40 | 43.20 |
| 02/24/2026 12:43 | 15 | 43.20 |
| 02/24/2026 12:43 | 40 | 43.20 |
| 02/24/2026 12:43 | 100 | 43.20 |
| 02/24/2026 12:43 | 6 | 43.20 |
| 02/24/2026 12:43 | 1 | 43.2875 |
| 02/24/2026 12:42 | 19 | 43.21 |
| 02/24/2026 12:42 | 50 | 43.21 |
| 02/24/2026 12:42 | 100 | 43.21 |
| 02/24/2026 12:42 | 18 | 43.21 |
| 02/24/2026 12:42 | 1 | 43.21 |
| 02/24/2026 12:42 | 10 | 43.21 |
| 02/24/2026 12:42 | 1 | 43.21 |
| 02/24/2026 12:42 | 10 | 43.21 |
| 02/24/2026 12:42 | 6 | 43.21 |
| 02/24/2026 12:42 | 5 | 43.21 |
| 02/24/2026 12:42 | 100 | 43.21 |
| 02/24/2026 12:42 | 1 | 43.21 |
| 02/24/2026 12:42 | 3 | 43.22 |
| 02/24/2026 12:42 | 3 | 43.22 |
| 02/24/2026 12:42 | 7 | 43.22 |
| 02/24/2026 12:42 | 3 | 43.2435 |
| 02/24/2026 12:42 | 20 | 43.22 |
| 02/24/2026 12:42 | 2 | 43.22 |
| 02/24/2026 12:42 | 15 | 43.23 |
| 02/24/2026 12:42 | 3 | 43.225 |
| 02/24/2026 12:42 | 100 | 43.225 |
| 02/24/2026 12:42 | 1 | 43.2878 |
| 02/24/2026 12:42 | 10 | 43.225 |
| 02/24/2026 12:42 | 100 | 43.2809 |
| 02/24/2026 12:42 | 100 | 43.225 |
| 02/24/2026 12:42 | 60 | 43.22 |
| 02/24/2026 12:42 | 2 | 43.22 |
| 02/24/2026 12:42 | 100 | 43.22 |
| 02/24/2026 12:42 | 20 | 43.22 |
| 02/24/2026 12:42 | 1 | 43.22 |
| 02/24/2026 12:42 | 1 | 43.22 |
| 02/24/2026 12:42 | 9 | 43.22 |
| 02/24/2026 12:42 | 1 | 43.22 |
| 02/24/2026 12:42 | 12 | 43.22 |
| 02/24/2026 12:42 | 196 | 43.22 |
| 02/24/2026 12:42 | 31 | 43.22 |
| 02/24/2026 12:42 | 100 | 43.22 |
| 02/24/2026 12:42 | 1 | 43.2884 |
| 02/24/2026 12:42 | 1 | 43.22 |
| 02/24/2026 12:42 | 2 | 43.22 |
| 02/24/2026 12:42 | 1 | 43.22 |
| 02/24/2026 12:42 | 5 | 43.2489 |
| 02/24/2026 12:42 | 1 | 43.2884 |
| 02/24/2026 12:42 | 16 | 43.2489 |
| 02/24/2026 12:42 | 250 | 43.215 |
| 02/24/2026 12:42 | 40 | 43.22 |
| 02/24/2026 12:42 | 21 | 43.22 |
| 02/24/2026 12:42 | 1 | 43.22 |
| 02/24/2026 12:42 | 179 | 43.22 |
| 02/24/2026 12:42 | 30 | 43.22 |
| 02/24/2026 12:42 | 1 | 43.22 |
| 02/24/2026 12:42 | 86 | 43.22 |
| 02/24/2026 12:42 | 5 | 43.22 |
| 02/24/2026 12:42 | 120 | 43.22 |
| 02/24/2026 12:42 | 80 | 43.22 |
| 02/24/2026 12:42 | 95 | 43.2509 |
| 02/24/2026 12:42 | 1 | 43.237809 |
| 02/24/2026 12:42 | 9 | 43.2328 |
| 02/24/2026 12:42 | 9 | 43.2328 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 1 | 43.23 |
| 02/24/2026 12:42 | 3 | 43.23 |
| 02/24/2026 12:42 | 1 | 43.23 |
| 02/24/2026 12:42 | 200 | 43.23 |
| 02/24/2026 12:42 | 12 | 43.22 |
| 02/24/2026 12:42 | 16 | 43.22 |
| 02/24/2026 12:42 | 2 | 43.22 |
| 02/24/2026 12:42 | 100 | 43.22 |
| 02/24/2026 12:42 | 10 | 43.23 |
| 02/24/2026 12:42 | 2 | 43.2541 |
| 02/24/2026 12:42 | 1 | 43.2892 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 8 | 43.225 |
| 02/24/2026 12:42 | 110 | 43.225 |
| 02/24/2026 12:42 | 25 | 43.23 |
| 02/24/2026 12:42 | 110 | 43.225 |
| 02/24/2026 12:42 | 5 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 22 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 3 | 43.23 |
| 02/24/2026 12:42 | 20 | 43.23 |
| 02/24/2026 12:42 | 220 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 2 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 40 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 25 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 72 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 4 | 43.23 |
| 02/24/2026 12:42 | 5 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 200 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 5 | 43.23 |
| 02/24/2026 12:42 | 25 | 43.23 |
| 02/24/2026 12:42 | 100 | 43.23 |
| 02/24/2026 12:42 | 11 | 43.24 |
| 02/24/2026 12:42 | 3 | 43.24 |
| 02/24/2026 12:42 | 3 | 43.24 |
| 02/24/2026 12:42 | 100 | 43.24 |
| 02/24/2026 12:42 | 1 | 43.24 |
| 02/24/2026 12:42 | 2 | 43.24 |
| 02/24/2026 12:42 | 100 | 43.24 |
| 02/24/2026 12:42 | 100 | 43.24 |
| 02/24/2026 12:42 | 1 | 43.24 |
| 02/24/2026 12:42 | 99 | 43.24 |
| 02/24/2026 12:42 | 1 | 43.24 |
| 02/24/2026 12:42 | 18 | 43.2917 |
| 02/24/2026 12:42 | 3 | 43.24 |
| 02/24/2026 12:42 | 97 | 43.24 |
| 02/24/2026 12:42 | 107 | 43.2401 |
| 02/24/2026 12:42 | 100 | 43.24 |
| 02/24/2026 12:42 | 5 | 43.245 |
| 02/24/2026 12:42 | 100 | 43.24 |
| 02/24/2026 12:42 | 1 | 43.292 |
| 02/24/2026 12:42 | 40 | 43.245 |
| 02/24/2026 12:42 | 110 | 43.245 |
| 02/24/2026 12:42 | 100 | 43.245 |
| 02/24/2026 12:42 | 100 | 43.2921 |
| 02/24/2026 12:42 | 100 | 43.2828 |
| 02/24/2026 12:42 | 1 | 43.2921 |
| 02/24/2026 12:42 | 1 | 43.24 |
| 02/24/2026 12:42 | 100 | 43.2916 |
| 02/24/2026 12:42 | 110 | 43.245 |
| 02/24/2026 12:41 | 16 | 43.2617 |
| 02/24/2026 12:41 | 15 | 43.2483 |
| 02/24/2026 12:41 | 2 | 43.268 |
| 02/24/2026 12:41 | 1 | 43.2919 |
| 02/24/2026 12:41 | 101 | 43.245 |
| 02/24/2026 12:41 | 2 | 43.245 |
| 02/24/2026 12:41 | 6 | 43.2462 |
| 02/24/2026 12:41 | 28 | 43.2918 |
| 02/24/2026 12:41 | 1 | 43.2918 |
| 02/24/2026 12:41 | 5 | 43.245 |
| 02/24/2026 12:41 | 1 | 43.245 |
| 02/24/2026 12:41 | 22 | 43.245 |
| 02/24/2026 12:41 | 110 | 43.245 |
| 02/24/2026 12:41 | 100 | 43.2419 |
| 02/24/2026 12:41 | 2 | 43.245 |
| 02/24/2026 12:41 | 110 | 43.245 |
| 02/24/2026 12:41 | 1 | 43.245 |
| 02/24/2026 12:41 | 1 | 43.292 |
| 02/24/2026 12:41 | 128 | 43.245 |
| 02/24/2026 12:41 | 500 | 43.245 |
| 02/24/2026 12:41 | 100 | 43.245 |
| 02/24/2026 12:41 | 100 | 43.245 |
| 02/24/2026 12:41 | 14 | 43.2465 |
| 02/24/2026 12:41 | 8 | 43.245 |
| 02/24/2026 12:41 | 1 | 43.245 |
| 02/24/2026 12:41 | 6 | 43.246 |
| 02/24/2026 12:41 | 36 | 43.2745 |
| 02/24/2026 12:41 | 2 | 43.278 |
| 02/24/2026 12:41 | 100 | 43.245 |
| 02/24/2026 12:41 | 100 | 43.245 |
| 02/24/2026 12:41 | 1 | 43.2927 |
| 02/24/2026 12:41 | 100 | 43.245 |
| 02/24/2026 12:41 | 110 | 43.245 |
| 02/24/2026 12:41 | 2 | 43.245 |
| 02/24/2026 12:41 | 200 | 43.293 |
| 02/24/2026 12:41 | 80 | 43.25 |
| 02/24/2026 12:41 | 110 | 43.245 |
| 02/24/2026 12:41 | 110 | 43.245 |
| 02/24/2026 12:41 | 100 | 43.245 |
| 02/24/2026 12:41 | 80 | 43.25 |
| 02/24/2026 12:41 | 110 | 43.245 |
| 02/24/2026 12:41 | 110 | 43.245 |
| 02/24/2026 12:41 | 6 | 43.25 |
| 02/24/2026 12:41 | 100 | 43.25 |
| 02/24/2026 12:41 | 32 | 43.25 |
| 02/24/2026 12:41 | 80 | 43.2933 |
| 02/24/2026 12:41 | 1 | 43.25 |
| 02/24/2026 12:41 | 200 | 43.25 |
| 02/24/2026 12:41 | 110 | 43.255 |
| 02/24/2026 12:41 | 12 | 43.257 |
| 02/24/2026 12:41 | 4 | 43.262679 |
| 02/24/2026 12:41 | 1 | 43.2931 |
| 02/24/2026 12:41 | 0 | 43.26 |