TradeDirect - Trading

Devon Energy Rg

DVN
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 04.04.2025 - 19:59:29	Geld 04.04.2025 - 19:59:11	Geld Volumen	Brief 04.04.2025 - 19:59:11	Brief Volumen
29.71 -3.45 ( -10.40% )	29.71	200	29.72	100

Mehr Informationen

Eröffnung 04.04.2025 - 15:30:00	Schluss 03.04.2025 - 22:15:00	Tageshoch 04.04.2025 - 15:30:33	Tagestief 04.04.2025 - 16:48:20
31.94	33.16	32.29	29.40

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Neutral

Interesse Sehr stark

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 13:59	100	29.705
04/04/2025 13:59	1	29.70
04/04/2025 13:59	1	29.70
04/04/2025 13:59	83	29.70
04/04/2025 13:59	1	29.70
04/04/2025 13:59	86	29.70
04/04/2025 13:59	80	29.70
04/04/2025 13:59	10	29.70
04/04/2025 13:59	1	29.70
04/04/2025 13:59	2	29.70
04/04/2025 13:59	7	29.70
04/04/2025 13:59	22	29.70
04/04/2025 13:59	66	29.70
04/04/2025 13:59	100	29.70
04/04/2025 13:59	100	29.70
04/04/2025 13:59	100	29.70
04/04/2025 13:59	84	29.70
04/04/2025 13:59	1	29.70
04/04/2025 13:59	1	29.70
04/04/2025 13:59	2	29.70
04/04/2025 13:59	4	29.70
04/04/2025 13:59	8	29.70
04/04/2025 13:59	2	29.70
04/04/2025 13:59	177	29.70
04/04/2025 13:59	11	29.70
04/04/2025 13:59	1	29.70
04/04/2025 13:59	3	29.70
04/04/2025 13:59	9	29.70
04/04/2025 13:59	19	29.70
04/04/2025 13:59	69	29.70
04/04/2025 13:59	1	29.70
04/04/2025 13:59	5	29.70
04/04/2025 13:59	3	29.70
04/04/2025 13:59	5	29.70
04/04/2025 13:59	3	29.70
04/04/2025 13:59	3	29.70
04/04/2025 13:59	1	29.70
04/04/2025 13:59	146	29.70
04/04/2025 13:59	1	29.7064
04/04/2025 13:59	4	29.705
04/04/2025 13:59	19	29.705
04/04/2025 13:59	10	29.705
04/04/2025 13:59	3	29.70
04/04/2025 13:59	97	29.70
04/04/2025 13:59	5	29.705
04/04/2025 13:59	6	29.705
04/04/2025 13:59	6	29.705
04/04/2025 13:59	2	29.705
04/04/2025 13:59	1	29.71
04/04/2025 13:59	3	29.70
04/04/2025 13:59	1	29.71
04/04/2025 13:59	47	29.71
04/04/2025 13:59	53	29.71
04/04/2025 13:59	100	29.71
04/04/2025 13:59	4	29.71
04/04/2025 13:59	92	29.72
04/04/2025 13:59	2	29.715
04/04/2025 13:59	20	29.7428
04/04/2025 13:59	1	29.72
04/04/2025 13:59	1	29.72
04/04/2025 13:59	92	29.72
04/04/2025 13:59	8	29.72
04/04/2025 13:59	300	29.72
04/04/2025 13:59	4	29.73
04/04/2025 13:59	1	29.725
04/04/2025 13:59	100	29.72
04/04/2025 13:59	200	29.7202
04/04/2025 13:59	200	29.7201
04/04/2025 13:59	3	29.7434
04/04/2025 13:59	100	29.72
04/04/2025 13:59	200	29.72
04/04/2025 13:59	185	29.72
04/04/2025 13:59	100	29.72
04/04/2025 13:59	9	29.7247
04/04/2025 13:59	50	29.73
04/04/2025 13:59	9	29.73
04/04/2025 13:59	48	29.7235
04/04/2025 13:59	2	29.725
04/04/2025 13:59	300	29.72
04/04/2025 13:59	1	29.72
04/04/2025 13:59	80	29.72
04/04/2025 13:59	71	29.72
04/04/2025 13:59	166	29.72
04/04/2025 13:59	4	29.72
04/04/2025 13:59	1	29.72
04/04/2025 13:59	2	29.715
04/04/2025 13:59	10	29.72
04/04/2025 13:59	5	29.72
04/04/2025 13:59	3	29.72
04/04/2025 13:59	3	29.72
04/04/2025 13:59	7	29.72
04/04/2025 13:59	100	29.72
04/04/2025 13:59	1	29.72
04/04/2025 13:59	2	29.72
04/04/2025 13:59	5	29.72
04/04/2025 13:59	10	29.72
04/04/2025 13:59	23	29.72
04/04/2025 13:59	50	29.72
04/04/2025 13:59	4	29.72
04/04/2025 13:59	100	29.72
04/04/2025 13:59	43	29.7214
04/04/2025 13:59	16	29.7428
04/04/2025 13:59	1	29.7216
04/04/2025 13:59	100	29.73
04/04/2025 13:59	100	29.74
04/04/2025 13:59	96	29.74
04/04/2025 13:59	4	29.74
04/04/2025 13:59	3	29.74
04/04/2025 13:59	7	29.74
04/04/2025 13:59	3	29.74
04/04/2025 13:59	7	29.74
04/04/2025 13:59	10	29.74
04/04/2025 13:59	90	29.74
04/04/2025 13:59	170	29.74
04/04/2025 13:59	1	29.74
04/04/2025 13:59	56	29.74
04/04/2025 13:59	4	29.725
04/04/2025 13:59	200	29.73
04/04/2025 13:59	50	29.73
04/04/2025 13:59	87	29.73
04/04/2025 13:59	132	29.73
04/04/2025 13:59	85	29.73
04/04/2025 13:59	73	29.73
04/04/2025 13:59	12	29.73
04/04/2025 13:59	1	29.725
04/04/2025 13:59	100	29.725
04/04/2025 13:59	100	29.7433
04/04/2025 13:59	1	29.7419
04/04/2025 13:59	2	29.725
04/04/2025 13:59	79	29.7443
04/04/2025 13:59	3	29.725
04/04/2025 13:59	7	29.73
04/04/2025 13:59	14	29.73
04/04/2025 13:59	185	29.735
04/04/2025 13:59	18	29.735
04/04/2025 13:59	4	29.73
04/04/2025 13:59	11	29.73
04/04/2025 13:58	50	29.73
04/04/2025 13:58	1	29.73
04/04/2025 13:58	9	29.73
04/04/2025 13:58	91	29.73
04/04/2025 13:58	5	29.73
04/04/2025 13:58	4	29.73
04/04/2025 13:58	100	29.73
04/04/2025 13:58	10	29.74
04/04/2025 13:58	1	29.74
04/04/2025 13:58	1	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	26	29.75
04/04/2025 13:58	74	29.75
04/04/2025 13:58	20	29.75
04/04/2025 13:58	313	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	26	29.75
04/04/2025 13:58	18	29.7599
04/04/2025 13:58	80	29.7436
04/04/2025 13:58	100	29.76
04/04/2025 13:58	400	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	200	29.76
04/04/2025 13:58	18	29.765
04/04/2025 13:58	1	29.77
04/04/2025 13:58	3	29.765
04/04/2025 13:58	8	29.765
04/04/2025 13:58	30	29.77
04/04/2025 13:58	130	29.77
04/04/2025 13:58	200	29.775
04/04/2025 13:58	1	29.77
04/04/2025 13:58	4	29.77
04/04/2025 13:58	815	29.7435
04/04/2025 13:58	10	29.765
04/04/2025 13:58	75	29.765
04/04/2025 13:58	75	29.765
04/04/2025 13:58	10	29.765
04/04/2025 13:58	10	29.765
04/04/2025 13:58	10	29.765
04/04/2025 13:58	10	29.765
04/04/2025 13:58	9	29.7384
04/04/2025 13:58	24	29.7384
04/04/2025 13:58	5	29.77
04/04/2025 13:58	15	29.77
04/04/2025 13:58	200	29.76
04/04/2025 13:58	30	29.76
04/04/2025 13:58	80	29.76
04/04/2025 13:58	59	29.76
04/04/2025 13:58	8	29.76
04/04/2025 13:58	41	29.76
04/04/2025 13:58	1	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	55	29.76
04/04/2025 13:58	130	29.76
04/04/2025 13:58	5	29.75
04/04/2025 13:58	1	29.7597
04/04/2025 13:58	54	29.755
04/04/2025 13:58	74	29.7445
04/04/2025 13:58	17	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	42	29.76
04/04/2025 13:58	158	29.76
04/04/2025 13:58	180	29.7599
04/04/2025 13:58	11	29.755
04/04/2025 13:58	1	29.75
04/04/2025 13:58	50	29.75
04/04/2025 13:58	100	29.7435
04/04/2025 13:58	500	29.755
04/04/2025 13:58	221	29.755
04/04/2025 13:58	86	29.755
04/04/2025 13:58	100	29.75
04/04/2025 13:58	10	29.7374
04/04/2025 13:58	151	29.75
04/04/2025 13:58	49	29.75
04/04/2025 13:58	1	29.75
04/04/2025 13:58	1	29.75
04/04/2025 13:58	7	29.75
04/04/2025 13:58	175	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	20	29.7492
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	36	29.76
04/04/2025 13:58	300	29.76
04/04/2025 13:58	160	29.76
04/04/2025 13:58	64	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	1	29.75
04/04/2025 13:58	78	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	27	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	47	29.75
04/04/2025 13:58	300	29.76
04/04/2025 13:58	100	29.75
04/04/2025 13:58	234	29.755
04/04/2025 13:58	50	29.755
04/04/2025 13:58	100	29.75
04/04/2025 13:58	40	29.75
04/04/2025 13:58	1	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	140	29.75
04/04/2025 13:58	400	29.75
04/04/2025 13:58	50	29.75
04/04/2025 13:58	60	29.7425
04/04/2025 13:58	4	29.745
04/04/2025 13:58	14	29.74
04/04/2025 13:58	105	29.74
04/04/2025 13:58	400	29.74
04/04/2025 13:58	300	29.74
04/04/2025 13:58	4	29.74
04/04/2025 13:58	30	29.74
04/04/2025 13:58	100	29.74
04/04/2025 13:58	1	29.74
04/04/2025 13:58	200	29.74
04/04/2025 13:58	6	29.74
04/04/2025 13:58	1	29.74
04/04/2025 13:58	167	29.74
04/04/2025 13:58	2	29.735
04/04/2025 13:58	20	29.73
04/04/2025 13:58	40	29.735
04/04/2025 13:58	17	29.735
04/04/2025 13:58	1	29.735
04/04/2025 13:58	5	29.735
04/04/2025 13:58	2	29.7481
04/04/2025 13:58	5	29.735
04/04/2025 13:58	1	29.737
04/04/2025 13:58	117	29.735
04/04/2025 13:58	200	29.7315
04/04/2025 13:58	300	29.73
04/04/2025 13:58	5	29.74
04/04/2025 13:58	73	29.77
04/04/2025 13:58	5	29.74
04/04/2025 13:58	4	29.74
04/04/2025 13:58	75	29.74
04/04/2025 13:58	25	29.74
04/04/2025 13:58	100	29.74
04/04/2025 13:58	26	29.74
04/04/2025 13:58	100	29.74
04/04/2025 13:58	12	29.74
04/04/2025 13:58	20	29.74
04/04/2025 13:58	163	29.74
04/04/2025 13:58	125	29.74
04/04/2025 13:58	1	29.77
04/04/2025 13:58	200	29.755
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	220	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	80	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	20	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	620	29.75
04/04/2025 13:58	100	29.755
04/04/2025 13:58	100	29.75
04/04/2025 13:58	50	29.76
04/04/2025 13:58	21	29.7687
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	600	29.76
04/04/2025 13:58	100	29.765
04/04/2025 13:58	15	29.77
04/04/2025 13:58	7	29.77
04/04/2025 13:58	1	29.77
04/04/2025 13:58	99	29.77
04/04/2025 13:58	1	29.77
04/04/2025 13:58	300	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	2	29.77
04/04/2025 13:58	4	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	300	29.765
04/04/2025 13:58	1	29.77
04/04/2025 13:58	1	29.77
04/04/2025 13:58	300	29.765
04/04/2025 13:58	50	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	2	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	204	29.77
04/04/2025 13:58	1	29.77
04/04/2025 13:58	229	29.765
04/04/2025 13:58	810	29.765
04/04/2025 13:58	62	29.77
04/04/2025 13:58	401	29.765
04/04/2025 13:58	100	29.77
04/04/2025 13:58	10	29.77
04/04/2025 13:58	50	29.77
04/04/2025 13:58	98	29.77
04/04/2025 13:58	200	29.77
04/04/2025 13:58	800	29.77
04/04/2025 13:58	10	29.77
04/04/2025 13:58	10	29.77
04/04/2025 13:58	1	29.77
04/04/2025 13:58	1	29.77
04/04/2025 13:58	6	29.77
04/04/2025 13:58	3	29.77
04/04/2025 13:58	9	29.77
04/04/2025 13:58	21	29.77
04/04/2025 13:58	14	29.77
04/04/2025 13:58	65	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	21	29.77
04/04/2025 13:58	65	29.77
04/04/2025 13:58	220	29.77
04/04/2025 13:58	77	29.77
04/04/2025 13:58	65	29.77
04/04/2025 13:58	293	29.765
04/04/2025 13:58	1	29.77
04/04/2025 13:58	1	29.77
04/04/2025 13:58	226	29.77
04/04/2025 13:58	95	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	20	29.77
04/04/2025 13:58	242	29.77
04/04/2025 13:58	20	29.77
04/04/2025 13:58	58	29.77
04/04/2025 13:58	4	29.77
04/04/2025 13:58	200	29.77
04/04/2025 13:58	80	29.7435
04/04/2025 13:58	300	29.77
04/04/2025 13:58	100	29.78
04/04/2025 13:58	100	29.78
04/04/2025 13:58	300	29.78
04/04/2025 13:58	100	29.78
04/04/2025 13:58	1	29.785
04/04/2025 13:58	4	29.785
04/04/2025 13:58	6	29.785
04/04/2025 13:58	1	29.785
04/04/2025 13:58	25	29.785
04/04/2025 13:58	75	29.785
04/04/2025 13:58	50	29.79
04/04/2025 13:58	5	29.79
04/04/2025 13:58	3	29.78
04/04/2025 13:58	1	29.775
04/04/2025 13:58	1	29.775
04/04/2025 13:58	1	29.775
04/04/2025 13:58	1	29.775
04/04/2025 13:58	1	29.775
04/04/2025 13:58	10	29.775
04/04/2025 13:58	50	29.78
04/04/2025 13:58	142	29.78
04/04/2025 13:58	13	29.78
04/04/2025 13:58	100	29.78
04/04/2025 13:58	1	29.78
04/04/2025 13:58	17	29.78
04/04/2025 13:58	11	29.78
04/04/2025 13:58	1	29.78
04/04/2025 13:58	61	29.77
04/04/2025 13:58	28	29.77
04/04/2025 13:58	61	29.77
04/04/2025 13:58	14	29.77
04/04/2025 13:58	100	29.7696
04/04/2025 13:58	100	29.77
04/04/2025 13:58	2	29.77
04/04/2025 13:58	4	29.77
04/04/2025 13:58	32	29.77
04/04/2025 13:58	68	29.77
04/04/2025 13:58	68	29.77
04/04/2025 13:58	3	29.77
04/04/2025 13:58	100	29.77
04/04/2025 13:58	16	29.77
04/04/2025 13:58	110	29.76
04/04/2025 13:58	20	29.7315
04/04/2025 13:58	9	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	82	29.76
04/04/2025 13:58	1	29.76
04/04/2025 13:58	2	29.76
04/04/2025 13:58	4	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	148	29.76
04/04/2025 13:58	3	29.76
04/04/2025 13:58	1	29.76
04/04/2025 13:58	8	29.76
04/04/2025 13:58	3	29.76
04/04/2025 13:58	4	29.76
04/04/2025 13:58	4	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	10	29.76
04/04/2025 13:58	4	29.76
04/04/2025 13:58	100	29.76
04/04/2025 13:58	292	29.76
04/04/2025 13:58	3	29.76
04/04/2025 13:58	8	29.76
04/04/2025 13:58	8	29.76
04/04/2025 13:58	100	29.75
04/04/2025 13:58	16	29.75
04/04/2025 13:58	9	29.75
04/04/2025 13:58	3	29.745
04/04/2025 13:58	6	29.745
04/04/2025 13:58	100	29.7442
04/04/2025 13:58	13	29.74
04/04/2025 13:58	3	29.74
04/04/2025 13:58	50	29.74
04/04/2025 13:58	1	29.7354
04/04/2025 13:58	96	29.74
04/04/2025 13:58	100	29.74
04/04/2025 13:58	30	29.74
04/04/2025 13:58	1	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	5	29.755
04/04/2025 13:58	25	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	4	29.745
04/04/2025 13:58	12	29.75
04/04/2025 13:58	12	29.75
04/04/2025 13:58	12	29.75
04/04/2025 13:58	16	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	47	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	5	29.75
04/04/2025 13:58	100	29.75
04/04/2025 13:58	100	29.74
04/04/2025 13:58	100	29.74
04/04/2025 13:58	100	29.74
04/04/2025 13:58	80	29.74
04/04/2025 13:58	47	29.74
04/04/2025 13:58	100	29.74
04/04/2025 13:58	100	29.74
04/04/2025 13:58	200	29.74
04/04/2025 13:58	100	29.74
04/04/2025 13:58	100	29.74
04/04/2025 13:58	1	29.7323
04/04/2025 13:58	100	29.74
04/04/2025 13:58	1	29.7355
04/04/2025 13:58	15	29.7352
04/04/2025 13:58	24	29.7352
04/04/2025 13:58	5	29.72
04/04/2025 13:58	1	29.73
04/04/2025 13:58	1	29.73
04/04/2025 13:58	96	29.73
04/04/2025 13:58	99	29.73
04/04/2025 13:58	5	29.73
04/04/2025 13:58	40	29.73
04/04/2025 13:58	30	29.73
04/04/2025 13:58	40	29.73
04/04/2025 13:58	100	29.73
04/04/2025 13:58	1	29.73
04/04/2025 13:58	10	29.725
04/04/2025 13:58	7	29.73
04/04/2025 13:58	13	29.73
04/04/2025 13:57	1	29.72
04/04/2025 13:57	1	29.73
04/04/2025 13:57	200	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	72	29.73
04/04/2025 13:57	39	29.73
04/04/2025 13:57	39	29.73
04/04/2025 13:57	2	29.74
04/04/2025 13:57	2	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	200	29.74
04/04/2025 13:57	180	29.74
04/04/2025 13:57	98	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	60	29.74
04/04/2025 13:57	16	29.74
04/04/2025 13:57	3	29.74
04/04/2025 13:57	97	29.74
04/04/2025 13:57	1	29.74
04/04/2025 13:57	260	29.74
04/04/2025 13:57	11	29.74
04/04/2025 13:57	14	29.74
04/04/2025 13:57	68	29.74
04/04/2025 13:57	99	29.74
04/04/2025 13:57	1	29.73
04/04/2025 13:57	25	29.735
04/04/2025 13:57	75	29.735
04/04/2025 13:57	50	29.74
04/04/2025 13:57	40	29.735
04/04/2025 13:57	64	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	36	29.73
04/04/2025 13:57	1	29.7351
04/04/2025 13:57	67	29.72
04/04/2025 13:57	1	29.72
04/04/2025 13:57	100	29.715
04/04/2025 13:57	14	29.72
04/04/2025 13:57	4	29.72
04/04/2025 13:57	52	29.72
04/04/2025 13:57	4	29.72
04/04/2025 13:57	1	29.72
04/04/2025 13:57	1	29.7199
04/04/2025 13:57	5	29.7135
04/04/2025 13:57	5	29.719
04/04/2025 13:57	1	29.71
04/04/2025 13:57	16	29.71
04/04/2025 13:57	3	29.70
04/04/2025 13:57	100	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	30	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	1	29.71
04/04/2025 13:57	1	29.71
04/04/2025 13:57	3	29.71
04/04/2025 13:57	53	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	85	29.71
04/04/2025 13:57	62	29.71
04/04/2025 13:57	51	29.71
04/04/2025 13:57	34	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	130	29.71
04/04/2025 13:57	1	29.7001
04/04/2025 13:57	13	29.735
04/04/2025 13:57	5	29.705
04/04/2025 13:57	2	29.705
04/04/2025 13:57	3	29.7354
04/04/2025 13:57	4	29.705
04/04/2025 13:57	32	29.705
04/04/2025 13:57	10	29.70
04/04/2025 13:57	22	29.70
04/04/2025 13:57	43	29.71
04/04/2025 13:57	5	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	97	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	103	29.71
04/04/2025 13:57	8	29.715
04/04/2025 13:57	1	29.72
04/04/2025 13:57	30	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	200	29.72
04/04/2025 13:57	5	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	400	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	18	29.725
04/04/2025 13:57	75	29.725
04/04/2025 13:57	8	29.725
04/04/2025 13:57	5	29.73
04/04/2025 13:57	764	29.73
04/04/2025 13:57	45	29.73
04/04/2025 13:57	55	29.735
04/04/2025 13:57	200	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	300	29.73
04/04/2025 13:57	10	29.735
04/04/2025 13:57	20	29.7287
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.731
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	101	29.73
04/04/2025 13:57	300	29.73
04/04/2025 13:57	1000	29.735
04/04/2025 13:57	100	29.73
04/04/2025 13:57	400	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	400	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	57	29.73
04/04/2025 13:57	159	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	1	29.73
04/04/2025 13:57	3	29.73
04/04/2025 13:57	5	29.73
04/04/2025 13:57	13	29.735
04/04/2025 13:57	100	29.73
04/04/2025 13:57	45	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	2839	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	1000	29.735
04/04/2025 13:57	205	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	5	29.72
04/04/2025 13:57	5	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	98	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	927	29.72
04/04/2025 13:57	198	29.72
04/04/2025 13:57	214	29.72
04/04/2025 13:57	50	29.715
04/04/2025 13:57	1	29.71
04/04/2025 13:57	1	29.71
04/04/2025 13:57	2	29.71
04/04/2025 13:57	6	29.71
04/04/2025 13:57	6	29.71
04/04/2025 13:57	1	29.7173
04/04/2025 13:57	7	29.7489
04/04/2025 13:57	80	29.7477
04/04/2025 13:57	20	29.7348
04/04/2025 13:57	20	29.7348
04/04/2025 13:57	20	29.7348
04/04/2025 13:57	31	29.72
04/04/2025 13:57	12	29.72
04/04/2025 13:57	27	29.72
04/04/2025 13:57	57	29.72
04/04/2025 13:57	1	29.72
04/04/2025 13:57	2	29.72
04/04/2025 13:57	6	29.72
04/04/2025 13:57	18	29.72
04/04/2025 13:57	125	29.72
04/04/2025 13:57	57	29.72
04/04/2025 13:57	400	29.72
04/04/2025 13:57	58	29.72
04/04/2025 13:57	46	29.72
04/04/2025 13:57	100	29.73
04/04/2025 13:57	98	29.73
04/04/2025 13:57	3	29.73
04/04/2025 13:57	1	29.73
04/04/2025 13:57	800	29.7399
04/04/2025 13:57	2200	29.73
04/04/2025 13:57	916	29.73
04/04/2025 13:57	50	29.73
04/04/2025 13:57	200	29.73
04/04/2025 13:57	2	29.73
04/04/2025 13:57	1099	29.73
04/04/2025 13:57	1	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	60	29.74
04/04/2025 13:57	1	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	98	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	95	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	2	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	265	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	99	29.75
04/04/2025 13:57	150	29.745
04/04/2025 13:57	1000	29.745
04/04/2025 13:57	780	29.745
04/04/2025 13:57	160	29.7453
04/04/2025 13:57	160	29.7453
04/04/2025 13:57	160	29.7453
04/04/2025 13:57	76600	29.745
04/04/2025 13:57	20	29.7513
04/04/2025 13:57	20	29.7513
04/04/2025 13:57	20	29.7513
04/04/2025 13:57	100	29.755
04/04/2025 13:57	100	29.755
04/04/2025 13:57	100	29.75
04/04/2025 13:57	200	29.75
04/04/2025 13:57	100	29.75
04/04/2025 13:57	100	29.75
04/04/2025 13:57	60	29.755
04/04/2025 13:57	100	29.75
04/04/2025 13:57	10	29.755
04/04/2025 13:57	100	29.75
04/04/2025 13:57	16	29.755
04/04/2025 13:57	34	29.755
04/04/2025 13:57	66	29.755
04/04/2025 13:57	5	29.755
04/04/2025 13:57	80	29.755
04/04/2025 13:57	95	29.755
04/04/2025 13:57	100	29.755
04/04/2025 13:57	10	29.75
04/04/2025 13:57	40	29.755
04/04/2025 13:57	100	29.75
04/04/2025 13:57	17	29.76
04/04/2025 13:57	100	29.7525
04/04/2025 13:57	27	29.755
04/04/2025 13:57	17	29.755
04/04/2025 13:57	100	29.755
04/04/2025 13:57	40	29.75
04/04/2025 13:57	21	29.75
04/04/2025 13:57	100	29.75
04/04/2025 13:57	100	29.75
04/04/2025 13:57	21	29.76
04/04/2025 13:57	420	29.76
04/04/2025 13:57	508	29.75
04/04/2025 13:57	75	29.755
04/04/2025 13:57	19	29.76
04/04/2025 13:57	60	29.75
04/04/2025 13:57	40	29.755
04/04/2025 13:57	25	29.755
04/04/2025 13:57	100	29.76
04/04/2025 13:57	463	29.75
04/04/2025 13:57	464	29.75
04/04/2025 13:57	100	29.755
04/04/2025 13:57	203	29.76
04/04/2025 13:57	26	29.76
04/04/2025 13:57	88	29.76
04/04/2025 13:57	12	29.76
04/04/2025 13:57	11	29.76
04/04/2025 13:57	55	29.76
04/04/2025 13:57	100	29.76
04/04/2025 13:57	25	29.76
04/04/2025 13:57	46	29.76
04/04/2025 13:57	46	29.76
04/04/2025 13:57	100	29.76
04/04/2025 13:57	85	29.76
04/04/2025 13:57	38	29.76
04/04/2025 13:57	203	29.76
04/04/2025 13:57	9	29.7266
04/04/2025 13:57	14	29.75
04/04/2025 13:57	12	29.75
04/04/2025 13:57	300	29.7501
04/04/2025 13:57	100	29.7501
04/04/2025 13:57	2221	29.7502
04/04/2025 13:57	2400	29.7502
04/04/2025 13:57	600	29.7501
04/04/2025 13:57	1200	29.7502
04/04/2025 13:57	600	29.7502
04/04/2025 13:57	300	29.7501
04/04/2025 13:57	300	29.7502
04/04/2025 13:57	100	29.755
04/04/2025 13:57	25	29.749
04/04/2025 13:57	20	29.753
04/04/2025 13:57	20	29.753
04/04/2025 13:57	4325	29.7589
04/04/2025 13:57	1	29.76
04/04/2025 13:57	1	29.7589
04/04/2025 13:57	100	29.73
04/04/2025 13:57	110	29.75
04/04/2025 13:57	2800	29.755
04/04/2025 13:57	27	29.75
04/04/2025 13:57	38	29.75
04/04/2025 13:57	100	29.75
04/04/2025 13:57	5	29.75
04/04/2025 13:57	50	29.75
04/04/2025 13:57	100	29.75
04/04/2025 13:57	50	29.75
04/04/2025 13:57	100	29.75
04/04/2025 13:57	100	29.75
04/04/2025 13:57	2	29.75
04/04/2025 13:57	5	29.75
04/04/2025 13:57	110	29.75
04/04/2025 13:57	67	29.74
04/04/2025 13:57	16	29.74
04/04/2025 13:57	66	29.74
04/04/2025 13:57	134	29.74
04/04/2025 13:57	100	29.74
04/04/2025 13:57	66	29.74
04/04/2025 13:57	5	29.74
04/04/2025 13:57	195	29.74
04/04/2025 13:57	200	29.74
04/04/2025 13:57	67	29.74
04/04/2025 13:57	305	29.74
04/04/2025 13:57	20	29.7341
04/04/2025 13:57	20	29.7341
04/04/2025 13:57	200	29.735
04/04/2025 13:57	300	29.735
04/04/2025 13:57	100	29.735
04/04/2025 13:57	2156	29.735
04/04/2025 13:57	173	29.735
04/04/2025 13:57	22	29.7342
04/04/2025 13:57	150	29.735
04/04/2025 13:57	110	29.73
04/04/2025 13:57	150	29.735
04/04/2025 13:57	2800	29.7325
04/04/2025 13:57	150	29.735
04/04/2025 13:57	118	29.735
04/04/2025 13:57	150	29.735
04/04/2025 13:57	150	29.735
04/04/2025 13:57	2800	29.735
04/04/2025 13:57	75	29.735
04/04/2025 13:57	100	29.73
04/04/2025 13:57	145	29.735
04/04/2025 13:57	336	29.735
04/04/2025 13:57	100	29.735
04/04/2025 13:57	25	29.7332
04/04/2025 13:57	25	29.7332
04/04/2025 13:57	23	29.7316
04/04/2025 13:57	100	29.73
04/04/2025 13:57	144	29.735
04/04/2025 13:57	3408	29.735
04/04/2025 13:57	500	29.735
04/04/2025 13:57	100	29.73
04/04/2025 13:57	3400	29.7325
04/04/2025 13:57	200	29.7325
04/04/2025 13:57	3500	29.735
04/04/2025 13:57	100	29.735
04/04/2025 13:57	100	29.73
04/04/2025 13:57	149	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	4	29.73
04/04/2025 13:57	30	29.73
04/04/2025 13:57	47	29.73
04/04/2025 13:57	3	29.73
04/04/2025 13:57	31	29.73
04/04/2025 13:57	20	29.73
04/04/2025 13:57	49	29.73
04/04/2025 13:57	58	29.7217
04/04/2025 13:57	6	29.7284
04/04/2025 13:57	50	29.7299
04/04/2025 13:57	192	29.725
04/04/2025 13:57	80	29.7565
04/04/2025 13:57	100	29.783
04/04/2025 13:57	20	29.7238
04/04/2025 13:57	20	29.7238
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	200	29.72
04/04/2025 13:57	100	29.725
04/04/2025 13:57	300	29.73
04/04/2025 13:57	1	29.73
04/04/2025 13:57	1	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	200	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	200	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	22	29.7177
04/04/2025 13:57	200	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	74	29.73
04/04/2025 13:57	3500	29.73
04/04/2025 13:57	24	29.73
04/04/2025 13:57	5	29.73
04/04/2025 13:57	43	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	15	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	100	29.73
04/04/2025 13:57	26	29.73
04/04/2025 13:57	400	29.725
04/04/2025 13:57	1	29.72
04/04/2025 13:57	13	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	1	29.7181
04/04/2025 13:57	1	29.72
04/04/2025 13:57	100	29.72
04/04/2025 13:57	69	29.72
04/04/2025 13:57	6	29.71
04/04/2025 13:57	100	29.7846
04/04/2025 13:57	22	29.715
04/04/2025 13:57	18	29.715
04/04/2025 13:57	9	29.715
04/04/2025 13:57	800	29.72
04/04/2025 13:57	2	29.7199
04/04/2025 13:57	2	29.72
04/04/2025 13:57	200	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	75	29.705
04/04/2025 13:57	15	29.70
04/04/2025 13:57	92	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	8	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	10	29.7002
04/04/2025 13:57	2	29.70
04/04/2025 13:57	100	29.70
04/04/2025 13:57	100	29.70
04/04/2025 13:57	1	29.70
04/04/2025 13:57	140	29.70
04/04/2025 13:57	300	29.70
04/04/2025 13:57	100	29.70
04/04/2025 13:57	1	29.70
04/04/2025 13:57	1	29.70
04/04/2025 13:57	3	29.70
04/04/2025 13:57	11	29.70
04/04/2025 13:57	33	29.70
04/04/2025 13:57	5	29.705
04/04/2025 13:57	200	29.70
04/04/2025 13:57	8	29.705
04/04/2025 13:57	20	29.6943
04/04/2025 13:57	20	29.6943
04/04/2025 13:57	400	29.72
04/04/2025 13:57	30	29.71
04/04/2025 13:57	13	29.715
04/04/2025 13:57	100	29.71
04/04/2025 13:57	47	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	13	29.71
04/04/2025 13:57	1	29.71
04/04/2025 13:57	32	29.705
04/04/2025 13:57	100	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	80	29.71
04/04/2025 13:57	20	29.71
04/04/2025 13:57	5	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	8	29.71
04/04/2025 13:57	500	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	7	29.705
04/04/2025 13:57	120	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	3	29.71
04/04/2025 13:57	97	29.71
04/04/2025 13:57	3	29.71
04/04/2025 13:57	62	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	6	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	2	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	100	29.71
04/04/2025 13:57	20	29.6829
04/04/2025 13:57	10	29.70
04/04/2025 13:57	19	29.70
04/04/2025 13:57	181	29.70
04/04/2025 13:57	16	29.70
04/04/2025 13:57	100	29.70
04/04/2025 13:57	100	29.70
04/04/2025 13:57	37	29.70
04/04/2025 13:57	100	29.70
04/04/2025 13:57	100	29.70
04/04/2025 13:57	100	29.695
04/04/2025 13:57	10	29.695
04/04/2025 13:57	75	29.695
04/04/2025 13:57	75	29.695
04/04/2025 13:57	75	29.695
04/04/2025 13:57	15	29.69
04/04/2025 13:57	107	29.69
04/04/2025 13:57	147	29.69
04/04/2025 13:57	95	29.685
04/04/2025 13:57	6	29.69
04/04/2025 13:57	75	29.685
04/04/2025 13:57	230	29.685
04/04/2025 13:57	1	29.69
04/04/2025 13:57	380	29.69
04/04/2025 13:57	100	29.69
04/04/2025 13:57	1	29.69
04/04/2025 13:57	6	29.69
04/04/2025 13:57	75	29.69
04/04/2025 13:57	11	29.69
04/04/2025 13:57	64	29.69
04/04/2025 13:57	100	29.69
04/04/2025 13:57	95	29.69
04/04/2025 13:57	37	29.69
04/04/2025 13:57	43	29.69
04/04/2025 13:57	57	29.69
04/04/2025 13:57	200	29.69
04/04/2025 13:57	100	29.69
04/04/2025 13:57	100	29.69
04/04/2025 13:57	76	29.69
04/04/2025 13:57	26	29.69
04/04/2025 13:57	49	29.69
04/04/2025 13:57	27	29.69
04/04/2025 13:57	12	29.69
04/04/2025 13:57	94	29.69
04/04/2025 13:57	99	29.69
04/04/2025 13:57	100	29.69
04/04/2025 13:57	98	29.69
04/04/2025 13:57	20	29.69
04/04/2025 13:57	6	29.69
04/04/2025 13:57	2	29.69
04/04/2025 13:57	302	29.69
04/04/2025 13:57	300	29.685
04/04/2025 13:57	40	29.68
04/04/2025 13:57	50	29.68
04/04/2025 13:57	10	29.685
04/04/2025 13:57	34	29.68
04/04/2025 13:57	100	29.69
04/04/2025 13:57	100	29.68
04/04/2025 13:57	100	29.68
04/04/2025 13:57	100	29.68
04/04/2025 13:57	100	29.68
04/04/2025 13:57	50	29.68
04/04/2025 13:57	60	29.68
04/04/2025 13:57	100	29.68
04/04/2025 13:57	50	29.68
04/04/2025 13:57	50	29.68
04/04/2025 13:57	3	29.68
04/04/2025 13:57	67	29.68
04/04/2025 13:57	1	29.68
04/04/2025 13:57	20	29.68
04/04/2025 13:57	12	29.68
04/04/2025 13:57	100	29.68
04/04/2025 13:57	300	29.68
04/04/2025 13:57	10	29.685
04/04/2025 13:57	23	29.685
04/04/2025 13:57	154	29.685
04/04/2025 13:57	64	29.685
04/04/2025 13:57	9	29.685
04/04/2025 13:57	18	29.685
04/04/2025 13:57	100	29.68
04/04/2025 13:57	22	29.6888
04/04/2025 13:57	100	29.68
04/04/2025 13:57	22	29.6888
04/04/2025 13:57	100	29.68
04/04/2025 13:57	1	29.68
04/04/2025 13:57	44	29.68
04/04/2025 13:57	83	29.68
04/04/2025 13:57	34	29.68
04/04/2025 13:57	17	29.68
04/04/2025 13:57	37	29.68
04/04/2025 13:57	100	29.68
04/04/2025 13:57	94	29.68
04/04/2025 13:57	6	29.68
04/04/2025 13:57	1	29.68
04/04/2025 13:57	77	29.68
04/04/2025 13:57	95	29.68
04/04/2025 13:57	13	29.68
04/04/2025 13:57	200	29.68
04/04/2025 13:57	1400	29.68
04/04/2025 13:57	171	29.68
04/04/2025 13:57	100	29.68
04/04/2025 13:57	300	29.68
04/04/2025 13:57	100	29.68
04/04/2025 13:57	100	29.68
04/04/2025 13:57	50	29.68
04/04/2025 13:57	18	29.67
04/04/2025 13:57	910	29.6701
04/04/2025 13:57	20	29.7016
04/04/2025 13:57	19	29.67
04/04/2025 13:57	94	29.67
04/04/2025 13:57	4	29.67
04/04/2025 13:57	100	29.67
04/04/2025 13:57	2	29.67
04/04/2025 13:57	4	29.6799
04/04/2025 13:57	100	29.675
04/04/2025 13:57	50	29.675
04/04/2025 13:57	104	29.675
04/04/2025 13:57	100	29.675
04/04/2025 13:57	100	29.675
04/04/2025 13:57	14	29.67
04/04/2025 13:57	81	29.68
04/04/2025 13:57	119	29.68
04/04/2025 13:57	10	29.68
04/04/2025 13:57	200	29.68
04/04/2025 13:57	100	29.685
04/04/2025 13:56	53	29.685
04/04/2025 13:56	195	29.68
04/04/2025 13:56	5	29.685
04/04/2025 13:56	9	29.7389
04/04/2025 13:56	170	29.687
04/04/2025 13:56	100	29.68
04/04/2025 13:56	13	29.68
04/04/2025 13:56	25	29.68
04/04/2025 13:56	79	29.6707
04/04/2025 13:56	12	29.68
04/04/2025 13:56	86	29.68
04/04/2025 13:56	402	29.68
04/04/2025 13:56	45	29.68
04/04/2025 13:56	255	29.68
04/04/2025 13:56	1	29.68
04/04/2025 13:56	1	29.68
04/04/2025 13:56	100	29.68
04/04/2025 13:56	1	29.68
04/04/2025 13:56	170	29.68
04/04/2025 13:56	200	29.67
04/04/2025 13:56	1	29.68
04/04/2025 13:56	100	29.68
04/04/2025 13:56	1	29.68
04/04/2025 13:56	1	29.68
04/04/2025 13:56	1	29.68
04/04/2025 13:56	100	29.68
04/04/2025 13:56	100	29.68
04/04/2025 13:56	5	29.685
04/04/2025 13:56	58	29.68
04/04/2025 13:56	1	29.6879
04/04/2025 13:56	100	29.7835
04/04/2025 13:56	24	29.7486
04/04/2025 13:56	121	29.6803
04/04/2025 13:56	100	29.6801
04/04/2025 13:56	19	29.68
04/04/2025 13:56	300	29.685
04/04/2025 13:56	300	29.685
04/04/2025 13:56	5	29.68
04/04/2025 13:56	5	29.685
04/04/2025 13:56	1	29.7872
04/04/2025 13:56	1	29.69
04/04/2025 13:56	4	29.685
04/04/2025 13:56	1	29.685
04/04/2025 13:56	33	29.685
04/04/2025 13:56	40	29.69
04/04/2025 13:56	19	29.69
04/04/2025 13:56	11	29.69
04/04/2025 13:56	89	29.69
04/04/2025 13:56	8	29.69
04/04/2025 13:56	7	29.69
04/04/2025 13:56	22	29.69
04/04/2025 13:56	45	29.69
04/04/2025 13:56	100	29.69
04/04/2025 13:56	100	29.69
04/04/2025 13:56	1	29.69
04/04/2025 13:56	100	29.69
04/04/2025 13:56	3	29.695
04/04/2025 13:56	1	29.7294
04/04/2025 13:56	1	29.7294
04/04/2025 13:56	1	29.7294
04/04/2025 13:56	1	29.7523
04/04/2025 13:56	100	29.71
04/04/2025 13:56	5	29.70
04/04/2025 13:56	141	29.70
04/04/2025 13:56	59	29.70
04/04/2025 13:56	19	29.70
04/04/2025 13:56	200	29.71
04/04/2025 13:56	2	29.71
04/04/2025 13:56	7	29.71
04/04/2025 13:56	10	29.71
04/04/2025 13:56	100	29.71
04/04/2025 13:56	100	29.71
04/04/2025 13:56	69	29.71
04/04/2025 13:56	131	29.71
04/04/2025 13:56	100	29.71
04/04/2025 13:56	100	29.71
04/04/2025 13:56	200	29.72
04/04/2025 13:56	200	29.72
04/04/2025 13:56	38	29.73
04/04/2025 13:56	2	29.73
04/04/2025 13:56	2	29.73
04/04/2025 13:56	2	29.73
04/04/2025 13:56	2	29.73
04/04/2025 13:56	4	29.73
04/04/2025 13:56	2	29.73
04/04/2025 13:56	5	29.73
04/04/2025 13:56	1	29.72
04/04/2025 13:56	2	29.72
04/04/2025 13:56	1	29.72
04/04/2025 13:56	1	29.72
04/04/2025 13:56	1	29.72
04/04/2025 13:56	3	29.72
04/04/2025 13:56	2	29.72
04/04/2025 13:56	75	29.72
04/04/2025 13:56	19	29.72
04/04/2025 13:56	25	29.72
04/04/2025 13:56	277	29.715
04/04/2025 13:56	100	29.715
04/04/2025 13:56	2	29.72
04/04/2025 13:56	50	29.72
04/04/2025 13:56	1	29.72
04/04/2025 13:56	10	29.72
04/04/2025 13:56	100	29.72
04/04/2025 13:56	35	29.72
04/04/2025 13:56	100	29.72
04/04/2025 13:56	20	29.7356
04/04/2025 13:56	20	29.7356
04/04/2025 13:56	25	29.725
04/04/2025 13:56	8	29.73
04/04/2025 13:56	46	29.73
04/04/2025 13:56	54	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	29	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	54	29.73
04/04/2025 13:56	46	29.73
04/04/2025 13:56	54	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	1	29.73
04/04/2025 13:56	578	29.73
04/04/2025 13:56	19	29.7357
04/04/2025 13:56	4	29.7343
04/04/2025 13:56	20	29.7379
04/04/2025 13:56	27	29.735
04/04/2025 13:56	900	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	1	29.73
04/04/2025 13:56	1	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	59	29.73
04/04/2025 13:56	13	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	40	29.73
04/04/2025 13:56	62	29.73
04/04/2025 13:56	2	29.73
04/04/2025 13:56	1	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	24	29.73
04/04/2025 13:56	58	29.73
04/04/2025 13:56	5	29.725
04/04/2025 13:56	19	29.7594
04/04/2025 13:56	7	29.7293
04/04/2025 13:56	31	29.725
04/04/2025 13:56	39	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	85	29.73
04/04/2025 13:56	40	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	5	29.73
04/04/2025 13:56	20	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	76	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	100	29.7794
04/04/2025 13:56	100	29.73
04/04/2025 13:56	8	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	110	29.73
04/04/2025 13:56	110	29.73
04/04/2025 13:56	28	29.73
04/04/2025 13:56	110	29.73
04/04/2025 13:56	51	29.74
04/04/2025 13:56	51	29.74
04/04/2025 13:56	51	29.74
04/04/2025 13:56	100	29.73
04/04/2025 13:56	5	29.735
04/04/2025 13:56	8	29.735
04/04/2025 13:56	84	29.735
04/04/2025 13:56	1	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	200	29.74
04/04/2025 13:56	200	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	9	29.7416
04/04/2025 13:56	75	29.745
04/04/2025 13:56	75	29.745
04/04/2025 13:56	75	29.745
04/04/2025 13:56	33	29.74
04/04/2025 13:56	75	29.745
04/04/2025 13:56	75	29.745
04/04/2025 13:56	75	29.745
04/04/2025 13:56	23	29.745
04/04/2025 13:56	12	29.74
04/04/2025 13:56	43	29.74
04/04/2025 13:56	5	29.74
04/04/2025 13:56	371	29.74
04/04/2025 13:56	109	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	76	29.74
04/04/2025 13:56	72	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	200	29.74
04/04/2025 13:56	50	29.74
04/04/2025 13:56	30	29.74
04/04/2025 13:56	56	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	81	29.74
04/04/2025 13:56	719	29.74
04/04/2025 13:56	400	29.74
04/04/2025 13:56	36	29.73
04/04/2025 13:56	300	29.735
04/04/2025 13:56	300	29.735
04/04/2025 13:56	100	29.735
04/04/2025 13:56	70	29.74
04/04/2025 13:56	30	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	20	29.74
04/04/2025 13:56	100	29.745
04/04/2025 13:56	50	29.75
04/04/2025 13:56	5	29.745
04/04/2025 13:56	10	29.745
04/04/2025 13:56	5	29.745
04/04/2025 13:56	3	29.7672
04/04/2025 13:56	100	29.74
04/04/2025 13:56	153	29.74
04/04/2025 13:56	47	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	60	29.74
04/04/2025 13:56	172	29.74
04/04/2025 13:56	28	29.74
04/04/2025 13:56	20	29.74
04/04/2025 13:56	7	29.735
04/04/2025 13:56	3	29.735
04/04/2025 13:56	3	29.74
04/04/2025 13:56	20	29.7403
04/04/2025 13:56	20	29.7403
04/04/2025 13:56	100	29.735
04/04/2025 13:56	45	29.735
04/04/2025 13:56	5	29.735
04/04/2025 13:56	7	29.73
04/04/2025 13:56	50	29.735
04/04/2025 13:56	100	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	50	29.73
04/04/2025 13:56	40	29.73
04/04/2025 13:56	300	29.73
04/04/2025 13:56	100	29.74
04/04/2025 13:56	68	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	3	29.74
04/04/2025 13:56	7	29.74
04/04/2025 13:56	15	29.74
04/04/2025 13:56	19	29.74
04/04/2025 13:56	7	29.74
04/04/2025 13:56	6	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	3	29.74
04/04/2025 13:56	7	29.74
04/04/2025 13:56	15	29.74
04/04/2025 13:56	32	29.74
04/04/2025 13:56	32	29.74
04/04/2025 13:56	96	29.75
04/04/2025 13:56	100	29.7753
04/04/2025 13:56	75	29.755
04/04/2025 13:56	75	29.755
04/04/2025 13:56	75	29.755
04/04/2025 13:56	76	29.755
04/04/2025 13:56	75	29.755
04/04/2025 13:56	50	29.755
04/04/2025 13:56	100	29.755
04/04/2025 13:56	20	29.7356
04/04/2025 13:56	96	29.75
04/04/2025 13:56	1	29.75
04/04/2025 13:56	100	29.75
04/04/2025 13:56	100	29.75
04/04/2025 13:56	200	29.75
04/04/2025 13:56	50	29.745
04/04/2025 13:56	7	29.74
04/04/2025 13:56	2	29.75
04/04/2025 13:56	100	29.745
04/04/2025 13:56	800	29.75
04/04/2025 13:56	30	29.74
04/04/2025 13:56	70	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	40	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	1	29.7401
04/04/2025 13:56	2	29.74
04/04/2025 13:56	1	29.7475
04/04/2025 13:56	100	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	50	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	16	29.735
04/04/2025 13:56	4	29.73
04/04/2025 13:56	3	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	786	29.74
04/04/2025 13:56	900	29.74
04/04/2025 13:56	300	29.74
04/04/2025 13:56	288	29.74
04/04/2025 13:56	3	29.74
04/04/2025 13:56	9	29.74
04/04/2025 13:56	5	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	83	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	30	29.74
04/04/2025 13:56	45	29.735
04/04/2025 13:56	1	29.7748
04/04/2025 13:56	63	29.735
04/04/2025 13:56	66	29.74
04/04/2025 13:56	1	29.74
04/04/2025 13:56	7	29.74
04/04/2025 13:56	240	29.74
04/04/2025 13:56	69	29.74
04/04/2025 13:56	231	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	40	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	100	29.7945
04/04/2025 13:56	100	29.74
04/04/2025 13:56	200	29.745
04/04/2025 13:56	45	29.745
04/04/2025 13:56	4	29.735
04/04/2025 13:56	24	29.7766
04/04/2025 13:56	9	29.7766
04/04/2025 13:56	100	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	100	29.74
04/04/2025 13:56	72	29.74
04/04/2025 13:56	44	29.74
04/04/2025 13:56	3	29.74
04/04/2025 13:56	1	29.73
04/04/2025 13:56	3	29.73
04/04/2025 13:56	52	29.73
04/04/2025 13:56	2	29.73
04/04/2025 13:56	74	29.73
04/04/2025 13:56	26	29.73
04/04/2025 13:56	300	29.73
04/04/2025 13:56	1	29.73
04/04/2025 13:56	1	29.73
04/04/2025 13:56	2	29.73
04/04/2025 13:56	100	29.73
04/04/2025 13:56	71	29.73
04/04/2025 13:56	25	29.73
04/04/2025 13:56	1	29.73
04/04/2025 13:56	85	29.73
04/04/2025 13:56	8	29.73
04/04/2025 13:56	3	29.73
04/04/2025 13:56	22	29.73
04/04/2025 13:56	3	29.73
04/04/2025 13:56	54	29.73
04/04/2025 13:56	49	29.73
04/04/2025 13:56	5	29.725
04/04/2025 13:56	18	29.725
04/04/2025 13:56	100	29.7299
04/04/2025 13:55	1	29.7201
04/04/2025 13:55	1	29.72
04/04/2025 13:55	95	29.725
04/04/2025 13:55	1	29.72
04/04/2025 13:55	20	29.7107
04/04/2025 13:55	20	29.7107
04/04/2025 13:55	100	29.725
04/04/2025 13:55	4	29.725
04/04/2025 13:55	100	29.725
04/04/2025 13:55	100	29.725
04/04/2025 13:55	16	29.725
04/04/2025 13:55	100	29.72
04/04/2025 13:55	57	29.72
04/04/2025 13:55	43	29.72
04/04/2025 13:55	25	29.72
04/04/2025 13:55	35	29.72
04/04/2025 13:55	92	29.72
04/04/2025 13:55	35	29.72
04/04/2025 13:55	66	29.72
04/04/2025 13:55	14	29.72
04/04/2025 13:55	68	29.72
04/04/2025 13:55	100	29.72
04/04/2025 13:55	100	29.72
04/04/2025 13:55	100	29.72
04/04/2025 13:55	275	29.72
04/04/2025 13:55	100	29.72
04/04/2025 13:55	97	29.72
04/04/2025 13:55	20	29.72
04/04/2025 13:55	1	29.72
04/04/2025 13:55	9	29.72
04/04/2025 13:55	100	29.71
04/04/2025 13:55	7	29.71
04/04/2025 13:55	40	29.71
04/04/2025 13:55	100	29.705
04/04/2025 13:55	100	29.705
04/04/2025 13:55	1	29.71
04/04/2025 13:55	20	29.718
04/04/2025 13:55	35	29.71
04/04/2025 13:55	100	29.71
04/04/2025 13:55	1	29.71
04/04/2025 13:55	100	29.71
04/04/2025 13:55	66	29.71
04/04/2025 13:55	17	29.71
04/04/2025 13:55	35	29.71
04/04/2025 13:55	137	29.71
04/04/2025 13:55	21	29.71
04/04/2025 13:55	92	29.71
04/04/2025 13:55	82	29.71
04/04/2025 13:55	46	29.71
04/04/2025 13:55	354	29.71
04/04/2025 13:55	47	29.71
04/04/2025 13:55	100	29.71
04/04/2025 13:55	1	29.71
04/04/2025 13:55	100	29.71
04/04/2025 13:55	1	29.705
04/04/2025 13:55	100	29.70
04/04/2025 13:55	200	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	2	29.70
04/04/2025 13:55	1	29.70
04/04/2025 13:55	1	29.70
04/04/2025 13:55	1	29.70
04/04/2025 13:55	1	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	300	29.70
04/04/2025 13:55	31	29.70
04/04/2025 13:55	27	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	1	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	200	29.70
04/04/2025 13:55	100	29.69
04/04/2025 13:55	50	29.695
04/04/2025 13:55	31	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	5	29.70
04/04/2025 13:55	50	29.70
04/04/2025 13:55	147	29.70
04/04/2025 13:55	5	29.70
04/04/2025 13:55	1	29.70
04/04/2025 13:55	1	29.70
04/04/2025 13:55	100	29.70
04/04/2025 13:55	18	29.705
04/04/2025 13:55	4	29.705
04/04/2025 13:55	100	29.7731
04/04/2025 13:55	1	29.705
04/04/2025 13:55	75	29.705
04/04/2025 13:55	100	29.71
04/04/2025 13:55	11	29.71
04/04/2025 13:55	83	29.71
04/04/2025 13:55	2	29.71
04/04/2025 13:55	4	29.71
04/04/2025 13:55	12	29.71
04/04/2025 13:55	2	29.71
04/04/2025 13:55	4	29.71
04/04/2025 13:55	83	29.71
04/04/2025 13:55	10	29.715
04/04/2025 13:55	6	29.715
04/04/2025 13:55	400	29.7101
04/04/2025 13:55	300	29.7102
04/04/2025 13:55	600	29.7101
04/04/2025 13:55	600	29.7102
04/04/2025 13:55	300	29.7101
04/04/2025 13:55	300	29.7102
04/04/2025 13:55	7	29.715
04/04/2025 13:55	100	29.72
04/04/2025 13:55	100	29.72
04/04/2025 13:55	1	29.8093
04/04/2025 13:55	100	29.7249
04/04/2025 13:55	99	29.725
04/04/2025 13:55	1	29.725
04/04/2025 13:55	4	29.8019
04/04/2025 13:55	2	29.8019
04/04/2025 13:55	2	29.725
04/04/2025 13:55	11	29.725
04/04/2025 13:55	100	29.7225
04/04/2025 13:55	50	29.73
04/04/2025 13:55	6	29.73
04/04/2025 13:55	44	29.73
04/04/2025 13:55	100	29.73
04/04/2025 13:55	58	29.73
04/04/2025 13:55	194	29.73
04/04/2025 13:55	1	29.73
04/04/2025 13:55	1	29.73
04/04/2025 13:55	6	29.73
04/04/2025 13:55	20	29.8001
04/04/2025 13:55	20	29.8001
04/04/2025 13:55	5	29.74
04/04/2025 13:55	13	29.74
04/04/2025 13:55	20	29.74
04/04/2025 13:55	1	29.74
04/04/2025 13:55	1	29.74
04/04/2025 13:55	1	29.731
04/04/2025 13:55	10	29.745
04/04/2025 13:55	12	29.745
04/04/2025 13:55	100	29.74
04/04/2025 13:55	10	29.74
04/04/2025 13:55	4	29.74
04/04/2025 13:55	1	29.74
04/04/2025 13:55	10	29.745
04/04/2025 13:55	7	29.745
04/04/2025 13:55	25	29.75
04/04/2025 13:55	75	29.75
04/04/2025 13:55	100	29.75
04/04/2025 13:55	100	29.75
04/04/2025 13:55	200	29.75
04/04/2025 13:55	7	29.75
04/04/2025 13:55	10	29.75
04/04/2025 13:55	99	29.75
04/04/2025 13:55	17	29.75
04/04/2025 13:55	8	29.755
04/04/2025 13:55	1	29.75
04/04/2025 13:55	1	29.75
04/04/2025 13:55	1	29.75
04/04/2025 13:55	5	29.75
04/04/2025 13:55	15	29.75
04/04/2025 13:55	248	29.75
04/04/2025 13:55	100	29.75
04/04/2025 13:55	7	29.755
04/04/2025 13:55	100	29.755
04/04/2025 13:55	1	29.806
04/04/2025 13:55	100	29.75
04/04/2025 13:55	1	29.755
04/04/2025 13:55	1	29.755
04/04/2025 13:55	20	29.76
04/04/2025 13:55	1	29.76
04/04/2025 13:55	1	29.76
04/04/2025 13:55	100	29.76
04/04/2025 13:55	8	29.765
04/04/2025 13:55	100	29.76
04/04/2025 13:55	3	29.771
04/04/2025 13:55	50	29.765
04/04/2025 13:55	2	29.771
04/04/2025 13:55	7	29.771
04/04/2025 13:55	30	29.765
04/04/2025 13:55	1	29.771
04/04/2025 13:55	1	29.765
04/04/2025 13:55	100	29.765
04/04/2025 13:55	20	29.8191
04/04/2025 13:55	10	29.765
04/04/2025 13:55	5	29.77
04/04/2025 13:55	100	29.77
04/04/2025 13:55	100	29.77
04/04/2025 13:55	100	29.77
04/04/2025 13:55	100	29.77
04/04/2025 13:55	100	29.77
04/04/2025 13:55	9	29.765
04/04/2025 13:55	14	29.77
04/04/2025 13:55	100	29.77
04/04/2025 13:55	65	29.77
04/04/2025 13:55	1	29.77
04/04/2025 13:55	29	29.77
04/04/2025 13:55	30	29.77
04/04/2025 13:55	115	29.77
04/04/2025 13:55	134	29.77
04/04/2025 13:55	9	29.8081
04/04/2025 13:55	45	29.77
04/04/2025 13:55	5	29.765
04/04/2025 13:55	1	29.77
04/04/2025 13:55	92	29.77
04/04/2025 13:55	100	29.77
04/04/2025 13:55	100	29.77
04/04/2025 13:55	1	29.77
04/04/2025 13:55	12	29.8085
04/04/2025 13:55	1	29.77
04/04/2025 13:55	1	29.77
04/04/2025 13:55	1	29.7701
04/04/2025 13:55	11	29.775
04/04/2025 13:55	6	29.775
04/04/2025 13:55	3	29.78
04/04/2025 13:55	17	29.78
04/04/2025 13:55	100	29.78
04/04/2025 13:55	125	29.78
04/04/2025 13:55	100	29.78
04/04/2025 13:55	118	29.78
04/04/2025 13:55	11	29.78
04/04/2025 13:55	1	29.7854
04/04/2025 13:55	1	29.788
04/04/2025 13:55	100	29.78
04/04/2025 13:55	2	29.79
04/04/2025 13:55	6	29.79
04/04/2025 13:55	3	29.7696
04/04/2025 13:55	100	29.79
04/04/2025 13:55	100	29.79
04/04/2025 13:55	12	29.80
04/04/2025 13:55	10	29.795
04/04/2025 13:55	1	29.80
04/04/2025 13:55	1	29.80
04/04/2025 13:55	64	29.80
04/04/2025 13:55	136	29.80
04/04/2025 13:55	6	29.805
04/04/2025 13:55	100	29.80
04/04/2025 13:55	39	29.80
04/04/2025 13:55	3	29.80
04/04/2025 13:55	7	29.80
04/04/2025 13:55	3	29.80
04/04/2025 13:55	7	29.80
04/04/2025 13:55	293	29.80
04/04/2025 13:55	20	29.80
04/04/2025 13:55	7	29.80
04/04/2025 13:55	5	29.805
04/04/2025 13:55	278	29.805
04/04/2025 13:55	3	29.80
04/04/2025 13:55	3	29.805
04/04/2025 13:55	1	29.805
04/04/2025 13:55	7	29.805
04/04/2025 13:55	1	29.805
04/04/2025 13:55	1	29.805
04/04/2025 13:55	1	29.805
04/04/2025 13:55	50	29.805
04/04/2025 13:55	65	29.8041
04/04/2025 13:55	10	29.80
04/04/2025 13:55	10	29.80
04/04/2025 13:55	3	29.805
04/04/2025 13:55	34	29.8099
04/04/2025 13:55	30	29.81
04/04/2025 13:55	1	29.81
04/04/2025 13:55	100	29.81
04/04/2025 13:55	4	29.815
04/04/2025 13:55	100	29.815
04/04/2025 13:55	100	29.81
04/04/2025 13:55	1	29.82
04/04/2025 13:55	100	29.82
04/04/2025 13:55	1	29.82
04/04/2025 13:55	43	29.82
04/04/2025 13:55	100	29.82
04/04/2025 13:55	1	29.82
04/04/2025 13:55	1	29.82
04/04/2025 13:55	100	29.82
04/04/2025 13:55	1	29.82
04/04/2025 13:55	56	29.82
04/04/2025 13:55	1	29.82
04/04/2025 13:55	1	29.82
04/04/2025 13:55	2	29.82
04/04/2025 13:55	1	29.82
04/04/2025 13:55	5	29.82
04/04/2025 13:55	11	29.82
04/04/2025 13:55	24	29.82
04/04/2025 13:55	52	29.82
04/04/2025 13:55	4	29.82
04/04/2025 13:55	1	29.825
04/04/2025 13:55	8	29.825
04/04/2025 13:55	75	29.825
04/04/2025 13:55	100	29.825
04/04/2025 13:55	100	29.825
04/04/2025 13:55	8	29.83
04/04/2025 13:55	50	29.82
04/04/2025 13:55	31	29.83
04/04/2025 13:55	150	29.83
04/04/2025 13:55	100	29.83
04/04/2025 13:55	100	29.825
04/04/2025 13:55	3	29.825
04/04/2025 13:55	1	29.83
04/04/2025 13:55	5	29.835
04/04/2025 13:55	1	29.83
04/04/2025 13:55	92	29.83
04/04/2025 13:55	3	29.83
04/04/2025 13:55	3	29.83
04/04/2025 13:55	200	29.83
04/04/2025 13:55	2	29.83
04/04/2025 13:55	100	29.83
04/04/2025 13:55	300	29.83
04/04/2025 13:55	94	29.83
04/04/2025 13:55	17	29.83
04/04/2025 13:55	346	29.83
04/04/2025 13:55	5	29.83
04/04/2025 13:55	100	29.83
04/04/2025 13:55	100	29.8353
04/04/2025 13:55	1	29.83
04/04/2025 13:55	1	29.83
04/04/2025 13:55	3	29.83
04/04/2025 13:55	6	29.83
04/04/2025 13:55	14	29.83
04/04/2025 13:55	29	29.83
04/04/2025 13:55	2	29.83
04/04/2025 13:55	34	29.83
04/04/2025 13:55	7	29.83
04/04/2025 13:55	12	29.83
04/04/2025 13:55	10	29.83
04/04/2025 13:55	1012	29.84
04/04/2025 13:55	9	29.807
04/04/2025 13:54	36	29.84
04/04/2025 13:54	25	29.83
04/04/2025 13:54	29	29.835
04/04/2025 13:54	1	29.835
04/04/2025 13:54	1	29.8085
04/04/2025 13:54	28	29.835
04/04/2025 13:54	100	29.7613
04/04/2025 13:54	2	29.84
04/04/2025 13:54	39	29.84
04/04/2025 13:54	229	29.84
04/04/2025 13:54	30	29.84
04/04/2025 13:54	20	29.84
04/04/2025 13:54	100	29.84
04/04/2025 13:54	1	29.85
04/04/2025 13:54	23	29.8109
04/04/2025 13:54	23	29.8109
04/04/2025 13:54	2000	29.845
04/04/2025 13:54	20	29.85
04/04/2025 13:54	7	29.85
04/04/2025 13:54	2	29.845
04/04/2025 13:54	2	29.845
04/04/2025 13:54	20	29.8024
04/04/2025 13:54	8	29.84
04/04/2025 13:54	59	29.84
04/04/2025 13:54	100	29.84
04/04/2025 13:54	1	29.84
04/04/2025 13:54	12	29.84
04/04/2025 13:54	500	29.84
04/04/2025 13:54	5	29.84
04/04/2025 13:54	1	29.84
04/04/2025 13:54	100	29.84
04/04/2025 13:54	1	29.835
04/04/2025 13:54	24	29.8048
04/04/2025 13:54	140	29.8377
04/04/2025 13:54	140	29.84
04/04/2025 13:54	2	29.84
04/04/2025 13:54	2	29.845
04/04/2025 13:54	48	29.845
04/04/2025 13:54	2	29.845
04/04/2025 13:54	3	29.84
04/04/2025 13:54	119	29.84
04/04/2025 13:54	22	29.84
04/04/2025 13:54	47	29.84
04/04/2025 13:54	1	29.84
04/04/2025 13:54	2	29.84
04/04/2025 13:54	6	29.84
04/04/2025 13:54	103	29.84
04/04/2025 13:54	1	29.84
04/04/2025 13:54	100	29.84
04/04/2025 13:54	80	29.8116
04/04/2025 13:54	6	29.83
04/04/2025 13:54	718	29.83
04/04/2025 13:54	379	29.83
04/04/2025 13:54	100	29.7576
04/04/2025 13:54	1	29.83
04/04/2025 13:54	2	29.83
04/04/2025 13:54	110	29.825
04/04/2025 13:54	4	29.825
04/04/2025 13:54	4	29.82
04/04/2025 13:54	1	29.82
04/04/2025 13:54	5	29.82
04/04/2025 13:54	19	29.82
04/04/2025 13:54	1	29.82
04/04/2025 13:54	3	29.82
04/04/2025 13:54	3	29.82
04/04/2025 13:54	7	29.82
04/04/2025 13:54	15	29.82
04/04/2025 13:54	68	29.82
04/04/2025 13:54	3	29.82
04/04/2025 13:54	5	29.82
04/04/2025 13:54	5	29.82
04/04/2025 13:54	50	29.815
04/04/2025 13:54	1	29.82
04/04/2025 13:54	3	29.81
04/04/2025 13:54	1	29.81
04/04/2025 13:54	78	29.81
04/04/2025 13:54	1	29.81
04/04/2025 13:54	6	29.81
04/04/2025 13:54	13	29.81
04/04/2025 13:54	2	29.81
04/04/2025 13:54	1	29.81
04/04/2025 13:54	100	29.81
04/04/2025 13:54	2	29.81
04/04/2025 13:54	3	29.81
04/04/2025 13:54	1	29.81
04/04/2025 13:54	29	29.81
04/04/2025 13:54	72	29.81
04/04/2025 13:54	200	29.81
04/04/2025 13:54	63	29.81
04/04/2025 13:54	1	29.81
04/04/2025 13:54	3	29.81
04/04/2025 13:54	20	29.81
04/04/2025 13:54	5	29.805
04/04/2025 13:54	9	29.8024
04/04/2025 13:54	200	29.8014
04/04/2025 13:54	2	29.792
04/04/2025 13:54	100	29.8158
04/04/2025 13:54	1	29.805
04/04/2025 13:54	45	29.805
04/04/2025 13:54	15	29.80
04/04/2025 13:54	100	29.80
04/04/2025 13:54	21	29.7913
04/04/2025 13:54	233	29.795
04/04/2025 13:54	22	29.795
04/04/2025 13:54	100	29.80
04/04/2025 13:54	1	29.80
04/04/2025 13:54	44	29.80
04/04/2025 13:54	6	29.80
04/04/2025 13:54	14	29.80
04/04/2025 13:54	2	29.80
04/04/2025 13:54	6	29.80
04/04/2025 13:54	100	29.79
04/04/2025 13:54	100	29.79
04/04/2025 13:54	200	29.79
04/04/2025 13:54	300	29.79
04/04/2025 13:54	100	29.79
04/04/2025 13:54	100	29.79
04/04/2025 13:54	1	29.79
04/04/2025 13:54	100	29.79
04/04/2025 13:54	200	29.79
04/04/2025 13:54	85	29.79
04/04/2025 13:54	78	29.79
04/04/2025 13:54	100	29.79
04/04/2025 13:54	100	29.79
04/04/2025 13:54	8	29.79
04/04/2025 13:54	2	29.79
04/04/2025 13:54	45	29.79
04/04/2025 13:54	100	29.79
04/04/2025 13:54	100	29.79
04/04/2025 13:54	100	29.79
04/04/2025 13:54	22	29.79
04/04/2025 13:54	100	29.79