Devon Energy Rg
DVN
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:37:17
Geld
22.10.2024 - 13:37:16
Geld
Volumen 		Brief
22.10.2024 - 13:37:16
Brief
Volumen
40.28
+0.20 ( +0.50% )
40.28
800
40.30
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:37 490 40.2901
10/22/2024 13:37 2 40.295
10/22/2024 13:37 14 40.29
10/22/2024 13:37 2 40.29
10/22/2024 13:37 1 40.295
10/22/2024 13:37 100 40.295
10/22/2024 13:37 1 40.295
10/22/2024 13:37 1 40.30
10/22/2024 13:37 1 40.295
10/22/2024 13:37 4 40.30
10/22/2024 13:37 20 40.3026
10/22/2024 13:37 14 40.30
10/22/2024 13:37 500 40.30
10/22/2024 13:37 100 40.30
10/22/2024 13:37 2 40.30
10/22/2024 13:37 1 40.30
10/22/2024 13:37 12 40.30
10/22/2024 13:37 60 40.30
10/22/2024 13:37 16 40.30
10/22/2024 13:37 100 40.30
10/22/2024 13:37 46 40.30
10/22/2024 13:37 10 40.30
10/22/2024 13:37 37 40.30
10/22/2024 13:37 50 40.30
10/22/2024 13:37 204 40.30
10/22/2024 13:37 3 40.305
10/22/2024 13:37 3 40.3058
10/22/2024 13:37 132 40.308
10/22/2024 13:37 500 40.31
10/22/2024 13:36 29 40.30
10/22/2024 13:36 94 40.30
10/22/2024 13:36 1 40.30
10/22/2024 13:36 26 40.30
10/22/2024 13:36 2 40.30
10/22/2024 13:36 1 40.30
10/22/2024 13:36 1 40.305
10/22/2024 13:36 717 40.30
10/22/2024 13:36 1 40.31
10/22/2024 13:36 1 40.3062
10/22/2024 13:36 100 40.305
10/22/2024 13:36 1 40.305
10/22/2024 13:36 10 40.3025
10/22/2024 13:36 100 40.305
10/22/2024 13:36 100 40.305
10/22/2024 13:36 100 40.30
10/22/2024 13:36 1 40.305
10/22/2024 13:36 1 40.305
10/22/2024 13:36 250 40.3042
10/22/2024 13:36 1 40.305
10/22/2024 13:36 3 40.3075
10/22/2024 13:36 125 40.3024
10/22/2024 13:36 5 40.3201
10/22/2024 13:36 1 40.3077
10/22/2024 13:36 100 40.3202
10/22/2024 13:36 1 40.305
10/22/2024 13:36 4 40.305
10/22/2024 13:36 12 40.30
10/22/2024 13:36 54 40.30
10/22/2024 13:36 2 40.30
10/22/2024 13:36 8 40.30
10/22/2024 13:36 25 40.3068
10/22/2024 13:36 101 40.305
10/22/2024 13:36 1 40.305
10/22/2024 13:36 67 40.305
10/22/2024 13:36 70 40.30
10/22/2024 13:36 6 40.30
10/22/2024 13:36 94 40.30
10/22/2024 13:36 1 40.30
10/22/2024 13:36 15 40.30
10/22/2024 13:36 81 40.30
10/22/2024 13:36 1 40.30
10/22/2024 13:36 14 40.30
10/22/2024 13:36 4 40.30
10/22/2024 13:36 49 40.30
10/22/2024 13:36 8 40.30
10/22/2024 13:36 35 40.30
10/22/2024 13:36 25 40.30
10/22/2024 13:36 1 40.30
10/22/2024 13:36 1 40.305
10/22/2024 13:36 1 40.3086
10/22/2024 13:36 3 40.3086
10/22/2024 13:36 1 40.305
10/22/2024 13:36 20 40.30
10/22/2024 13:36 14 40.30
10/22/2024 13:36 33 40.30
10/22/2024 13:36 9 40.30
10/22/2024 13:35 2 40.305
10/22/2024 13:35 167 40.3001
10/22/2024 13:35 1 40.305
10/22/2024 13:35 300 40.305
10/22/2024 13:35 41 40.305
10/22/2024 13:35 62 40.30
10/22/2024 13:35 11 40.30
10/22/2024 13:35 3 40.30
10/22/2024 13:35 1 40.30
10/22/2024 13:35 3 40.31
10/22/2024 13:35 26 40.303
10/22/2024 13:35 1 40.305
10/22/2024 13:35 17 40.3101
10/22/2024 13:35 1 40.3089
10/22/2024 13:35 100 40.305
10/22/2024 13:35 34 40.3004
10/22/2024 13:35 4000 40.30
10/22/2024 13:35 164 40.31
10/22/2024 13:35 78 40.30
10/22/2024 13:35 62 40.30
10/22/2024 13:35 1 40.3172
10/22/2024 13:35 21 40.30
10/22/2024 13:35 3 40.30
10/22/2024 13:35 10 40.30
10/22/2024 13:35 3 40.3173
10/22/2024 13:35 1 40.305
10/22/2024 13:35 1 40.30
10/22/2024 13:35 500 40.3001
10/22/2024 13:35 15 40.305
10/22/2024 13:35 20 40.3178
10/22/2024 13:35 100 40.305
10/22/2024 13:35 100 40.305
10/22/2024 13:35 100 40.31
10/22/2024 13:35 100 40.31
10/22/2024 13:35 100 40.305
10/22/2024 13:35 2 40.30
10/22/2024 13:35 30 40.31
10/22/2024 13:35 8 40.31
10/22/2024 13:35 62 40.31
10/22/2024 13:35 2 40.31
10/22/2024 13:35 61 40.31
10/22/2024 13:35 56 40.31
10/22/2024 13:35 100 40.31
10/22/2024 13:35 1 40.31
10/22/2024 13:35 1 40.31
10/22/2024 13:35 1 40.31
10/22/2024 13:35 1 40.31
10/22/2024 13:35 1 40.31
10/22/2024 13:35 2 40.31
10/22/2024 13:35 1 40.3217
10/22/2024 13:35 1 40.315
10/22/2024 13:35 14 40.3217
10/22/2024 13:35 1 40.315
10/22/2024 13:35 2 40.3307
10/22/2024 13:35 100 40.315
10/22/2024 13:35 12 40.32
10/22/2024 13:35 100 40.32
10/22/2024 13:35 45 40.32
10/22/2024 13:35 32 40.32
10/22/2024 13:35 6 40.32
10/22/2024 13:35 10 40.32
10/22/2024 13:35 52 40.32
10/22/2024 13:35 90 40.32
10/22/2024 13:35 1 40.32
10/22/2024 13:35 31 40.321
10/22/2024 13:35 3 40.3222
10/22/2024 13:35 100 40.32
10/22/2024 13:35 100 40.32
10/22/2024 13:35 100 40.315
10/22/2024 13:35 14 40.315
10/22/2024 13:35 1 40.32
10/22/2024 13:35 100 40.315
10/22/2024 13:35 2 40.32
10/22/2024 13:35 1 40.32
10/22/2024 13:35 5 40.315
10/22/2024 13:35 29 40.32
10/22/2024 13:35 20 40.3158
10/22/2024 13:35 800 40.326
10/22/2024 13:35 3 40.32
10/22/2024 13:35 11 40.32
10/22/2024 13:35 2 40.32
10/22/2024 13:35 6 40.32
10/22/2024 13:35 17 40.32
10/22/2024 13:35 50 40.32
10/22/2024 13:35 25 40.32
10/22/2024 13:35 108 40.32
10/22/2024 13:35 100 40.32
10/22/2024 13:35 5 40.32
10/22/2024 13:35 43 40.32
10/22/2024 13:35 61 40.315
10/22/2024 13:35 1 40.315
10/22/2024 13:35 100 40.315
10/22/2024 13:34 110 40.316
10/22/2024 13:34 100 40.3267
10/22/2024 13:34 18 40.328
10/22/2024 13:34 45 40.3101
10/22/2024 13:34 59 40.3128
10/22/2024 13:34 52 40.315
10/22/2024 13:34 100 40.315
10/22/2024 13:34 99 40.32
10/22/2024 13:34 1 40.32
10/22/2024 13:34 1 40.32
10/22/2024 13:34 2 40.3191
10/22/2024 13:34 250 40.3175
10/22/2024 13:34 1 40.3285
10/22/2024 13:34 50 40.3191
10/22/2024 13:34 1 40.315
10/22/2024 13:34 2 40.319
10/22/2024 13:34 3 40.3286
10/22/2024 13:34 1 40.315
10/22/2024 13:34 25 40.3101
10/22/2024 13:34 100 40.32
10/22/2024 13:34 100 40.32
10/22/2024 13:34 62 40.31
10/22/2024 13:34 37 40.32
10/22/2024 13:34 1 40.315
10/22/2024 13:34 100 40.315
10/22/2024 13:34 43 40.315
10/22/2024 13:34 43 40.315
10/22/2024 13:34 6 40.32
10/22/2024 13:34 13 40.32
10/22/2024 13:34 100 40.32
10/22/2024 13:34 14 40.3279
10/22/2024 13:34 36 40.316
10/22/2024 13:34 2 40.315
10/22/2024 13:34 1 40.315
10/22/2024 13:34 1 40.3275
10/22/2024 13:34 91 40.315
10/22/2024 13:34 3 40.315
10/22/2024 13:34 100 40.3126
10/22/2024 13:34 100 40.315
10/22/2024 13:34 14 40.3145
10/22/2024 13:34 62 40.315
10/22/2024 13:34 137 40.3101
10/22/2024 13:34 1 40.315
10/22/2024 13:34 10 40.31
10/22/2024 13:34 100 40.31
10/22/2024 13:34 3 40.328
10/22/2024 13:34 29 40.3199
10/22/2024 13:34 100 40.315
10/22/2024 13:34 100 40.32
10/22/2024 13:34 21 40.3281
10/22/2024 13:34 1 40.3281
10/22/2024 13:34 10 40.3101
10/22/2024 13:34 1 40.315
10/22/2024 13:33 41 40.315
10/22/2024 13:33 1 40.3281
10/22/2024 13:33 43 40.31
10/22/2024 13:33 100 40.315
10/22/2024 13:33 20 40.3292
10/22/2024 13:33 1 40.32
10/22/2024 13:33 1 40.32
10/22/2024 13:33 100 40.32
10/22/2024 13:33 100 40.32
10/22/2024 13:33 100 40.32
10/22/2024 13:33 100 40.32
10/22/2024 13:33 25 40.32
10/22/2024 13:33 235 40.32
10/22/2024 13:33 100 40.32
10/22/2024 13:33 49 40.32
10/22/2024 13:33 100 40.32
10/22/2024 13:33 46 40.325
10/22/2024 13:33 1 40.32
10/22/2024 13:33 38 40.3201
10/22/2024 13:33 1 40.325
10/22/2024 13:33 10 40.3299
10/22/2024 13:33 1 40.325
10/22/2024 13:33 3 40.3287
10/22/2024 13:33 16 40.3287
10/22/2024 13:33 2 40.33
10/22/2024 13:33 6 40.33
10/22/2024 13:33 6 40.33
10/22/2024 13:33 100 40.33
10/22/2024 13:33 99 40.33
10/22/2024 13:33 100 40.33
10/22/2024 13:33 100 40.33
10/22/2024 13:33 49 40.33
10/22/2024 13:33 10 40.33
10/22/2024 13:33 100 40.33
10/22/2024 13:33 100 40.33
10/22/2024 13:33 300 40.3375
10/22/2024 13:33 1 40.3285
10/22/2024 13:33 1 40.3388
10/22/2024 13:33 22 40.3399
10/22/2024 13:33 5 40.3301
10/22/2024 13:33 170 40.33
10/22/2024 13:33 75 40.335
10/22/2024 13:33 30 40.335
10/22/2024 13:33 100 40.34
10/22/2024 13:33 30 40.335
10/22/2024 13:33 2 40.34
10/22/2024 13:33 1 40.34
10/22/2024 13:33 1 40.335
10/22/2024 13:33 1 40.34
10/22/2024 13:33 96 40.34
10/22/2024 13:33 3 40.34
10/22/2024 13:33 10 40.3391
10/22/2024 13:33 30 40.3312
10/22/2024 13:33 4 40.3282
10/22/2024 13:33 3 40.3282
10/22/2024 13:33 23 40.3312
10/22/2024 13:33 21 40.335
10/22/2024 13:33 18 40.3281
10/22/2024 13:33 100 40.3312
10/22/2024 13:33 2 40.335
10/22/2024 13:33 100 40.335
10/22/2024 13:33 1 40.335
10/22/2024 13:33 100 40.335
10/22/2024 13:33 1 40.335
10/22/2024 13:33 100 40.33
10/22/2024 13:33 1 40.335
10/22/2024 13:33 22 40.33
10/22/2024 13:33 4 40.33
10/22/2024 13:33 21 40.3328
10/22/2024 13:33 1315 40.33
10/22/2024 13:33 1710 40.335
10/22/2024 13:33 38 40.3301
10/22/2024 13:33 3661 40.33
10/22/2024 13:33 100 40.335
10/22/2024 13:33 98 40.33
10/22/2024 13:33 2 40.33
10/22/2024 13:33 11 40.33
10/22/2024 13:33 1 40.33
10/22/2024 13:33 92 40.33
10/22/2024 13:33 25 40.33
10/22/2024 13:33 13 40.33
10/22/2024 13:33 6 40.33
10/22/2024 13:33 49 40.33
10/22/2024 13:33 2 40.33
10/22/2024 13:33 34 40.33
10/22/2024 13:33 4 40.33
10/22/2024 13:33 6 40.33
10/22/2024 13:33 1 40.33
10/22/2024 13:32 4 40.325
10/22/2024 13:32 84 40.33
10/22/2024 13:32 7 40.33
10/22/2024 13:32 23 40.3233
10/22/2024 13:32 9 40.33
10/22/2024 13:32 100 40.33
10/22/2024 13:32 100 40.33
10/22/2024 13:32 200 40.33
10/22/2024 13:32 13 40.33
10/22/2024 13:32 100 40.33
10/22/2024 13:32 100 40.33
10/22/2024 13:32 2 40.33
10/22/2024 13:32 25 40.33
10/22/2024 13:32 100 40.33
10/22/2024 13:32 27 40.33
10/22/2024 13:32 58 40.33
10/22/2024 13:32 100 40.33
10/22/2024 13:32 57 40.33
10/22/2024 13:32 23 40.33
10/22/2024 13:32 190 40.33
10/22/2024 13:32 10 40.33
10/22/2024 13:32 38 40.33
10/22/2024 13:32 50 40.33
10/22/2024 13:32 700 40.33
10/22/2024 13:32 77 40.33
10/22/2024 13:32 9 40.33
10/22/2024 13:32 14 40.33
10/22/2024 13:32 30 40.33
10/22/2024 13:32 70 40.33
10/22/2024 13:32 2 40.32
10/22/2024 13:32 3 40.3234
10/22/2024 13:32 4 40.325
10/22/2024 13:32 1 40.325
10/22/2024 13:32 99 40.325
10/22/2024 13:32 18 40.3236
10/22/2024 13:32 1 40.3299
10/22/2024 13:32 33 40.3213
10/22/2024 13:32 10 40.3287
10/22/2024 13:32 1 40.3299
10/22/2024 13:32 1 40.325
10/22/2024 13:32 3 40.32
10/22/2024 13:32 1 40.325
10/22/2024 13:32 1 40.3299
10/22/2024 13:32 2000 40.32
10/22/2024 13:32 100 40.325
10/22/2024 13:32 100 40.325
10/22/2024 13:32 4 40.3233
10/22/2024 13:32 25 40.3249
10/22/2024 13:32 2000 40.325
10/22/2024 13:32 30 40.33
10/22/2024 13:32 100 40.325
10/22/2024 13:32 470 40.325
10/22/2024 13:32 5 40.3235
10/22/2024 13:32 1 40.325
10/22/2024 13:32 94 40.325
10/22/2024 13:32 7 40.325
10/22/2024 13:32 5 40.3335
10/22/2024 13:32 15 40.3226
10/22/2024 13:32 19 40.3235
10/22/2024 13:32 1 40.325