Elmos Semicond I
ELG
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.04.2026 - 17:20:01
Geld
30.04.2026 - 21:59:50
Geld
Volumen 		Brief
30.04.2026 - 21:58:01
Brief
Volumen
181.80
+2.80 ( +1.56% )
183.00
100
183.60
100
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:16 77 182.00
04/30/2026 17:16 1 182.20
04/30/2026 17:16 16 182.20
04/30/2026 17:16 54 182.20
04/30/2026 17:16 84 182.20
04/30/2026 17:16 6 182.20
04/30/2026 17:14 74 182.20
04/30/2026 17:09 12 181.80
04/30/2026 17:09 1 181.80
04/30/2026 17:08 3 181.80
04/30/2026 17:08 67 181.80
04/30/2026 17:08 7 181.40
04/30/2026 17:08 2 181.20
04/30/2026 17:08 13 181.20
04/30/2026 17:08 31 181.20
04/30/2026 17:07 36 181.20
04/30/2026 17:05 23 181.00
04/30/2026 17:02 16 181.20
04/30/2026 17:02 1 181.00
04/30/2026 17:02 3 181.00
04/30/2026 17:02 1 181.00
04/30/2026 17:02 61 181.20
04/30/2026 17:02 7 181.20
04/30/2026 17:02 52 181.20
04/30/2026 17:00 8 181.20
04/30/2026 17:00 1 181.20
04/30/2026 17:00 4 181.20
04/30/2026 17:00 1 181.20
04/30/2026 17:00 3 181.20
04/30/2026 17:00 23 181.20
04/30/2026 17:00 21 181.20
04/30/2026 17:00 157 181.00
04/30/2026 16:58 111 181.00
04/30/2026 16:58 1 180.60
04/30/2026 16:58 69 180.80
04/30/2026 16:58 104 180.80
04/30/2026 16:54 7 181.20
04/30/2026 16:53 7 181.00
04/30/2026 16:51 35 180.70
04/30/2026 16:51 35 180.60
04/30/2026 16:51 61 180.60
04/30/2026 16:49 243 180.40
04/30/2026 16:49 7 180.40
04/30/2026 16:48 175 180.20
04/30/2026 16:48 75 180.20
04/30/2026 16:47 35 180.00
04/30/2026 16:45 3 179.80
04/30/2026 16:44 35 180.00
04/30/2026 16:44 48 179.80
04/30/2026 16:41 35 179.90
04/30/2026 16:41 7 179.80
04/30/2026 16:39 35 179.70
04/30/2026 16:38 18 179.80
04/30/2026 16:36 25 179.60
04/30/2026 16:36 81 179.80
04/30/2026 16:34 75 180.00
04/30/2026 16:34 54 180.00
04/30/2026 16:33 68 180.60
04/30/2026 16:33 14 180.60
04/30/2026 16:33 18 180.40
04/30/2026 16:32 35 180.40
04/30/2026 16:32 35 180.40
04/30/2026 16:32 74 180.60
04/30/2026 16:32 155 180.60
04/30/2026 16:32 14 180.60
04/30/2026 16:32 7 180.40
04/30/2026 16:31 7 180.20
04/30/2026 16:30 25 180.00
04/30/2026 16:30 35 180.10
04/30/2026 16:30 35 180.10
04/30/2026 16:28 35 180.10
04/30/2026 16:28 1 180.20
04/30/2026 16:27 337 180.00
04/30/2026 16:26 10 179.80
04/30/2026 16:26 8 179.80
04/30/2026 16:26 35 180.00
04/30/2026 16:26 80 180.00
04/30/2026 16:25 35 180.20
04/30/2026 16:23 35 180.50
04/30/2026 16:23 35 180.40
04/30/2026 16:23 7 180.40
04/30/2026 16:22 121 180.20
04/30/2026 16:21 5 180.40
04/30/2026 16:21 3 180.40
04/30/2026 16:21 71 180.40
04/30/2026 16:21 5 180.40
04/30/2026 16:21 5 180.40
04/30/2026 16:21 5 180.40
04/30/2026 16:21 4 180.40
04/30/2026 16:21 90 180.40
04/30/2026 16:21 28 180.40
04/30/2026 16:20 9 180.40
04/30/2026 16:20 17 180.40
04/30/2026 16:20 85 180.40
04/30/2026 16:20 16 180.40
04/30/2026 16:20 96 180.40
04/30/2026 16:20 63 180.40
04/30/2026 16:20 62 180.40
04/30/2026 16:20 62 180.40
04/30/2026 16:20 62 180.40
04/30/2026 16:20 56 180.40
04/30/2026 16:20 90 180.40
04/30/2026 16:20 90 180.40
04/30/2026 16:20 118 180.40
04/30/2026 16:20 8 180.40
04/30/2026 16:20 172 180.40
04/30/2026 16:20 172 180.40