Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:37:55
|
Geld
27.02.2026 -
21:58:04
|
Geld Volumen |
Brief
27.02.2026 -
20:48:21
|
Brief Volumen |
|---|---|---|---|---|
|
146.80
+2.40
(
+1.66% )
|
145.00
|
100 |
146.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:35 | 24824 | 146.80 |
| 02/27/2026 17:29 | 18 | 148.00 |
| 02/27/2026 17:28 | 43 | 148.00 |
| 02/27/2026 17:28 | 1 | 147.80 |
| 02/27/2026 17:28 | 1 | 147.80 |
| 02/27/2026 17:28 | 1 | 147.80 |
| 02/27/2026 17:25 | 1 | 148.00 |
| 02/27/2026 17:25 | 19 | 148.00 |
| 02/27/2026 17:25 | 81 | 147.80 |
| 02/27/2026 17:25 | 1 | 147.60 |
| 02/27/2026 17:23 | 2 | 147.60 |
| 02/27/2026 17:22 | 8 | 147.60 |
| 02/27/2026 17:22 | 61 | 147.60 |
| 02/27/2026 17:22 | 62 | 147.60 |
| 02/27/2026 17:22 | 62 | 147.60 |
| 02/27/2026 17:22 | 62 | 147.60 |
| 02/27/2026 17:22 | 62 | 147.60 |
| 02/27/2026 17:22 | 62 | 147.60 |
| 02/27/2026 17:22 | 149 | 147.60 |
| 02/27/2026 17:21 | 24 | 147.80 |
| 02/27/2026 17:20 | 31 | 147.80 |
| 02/27/2026 17:17 | 2 | 147.60 |
| 02/27/2026 17:17 | 156 | 147.80 |
| 02/27/2026 17:17 | 11 | 148.00 |
| 02/27/2026 17:17 | 18 | 148.00 |
| 02/27/2026 17:17 | 36 | 148.00 |
| 02/27/2026 17:17 | 9 | 147.80 |
| 02/27/2026 17:17 | 57 | 147.80 |
| 02/27/2026 17:12 | 376 | 147.60 |
| 02/27/2026 17:10 | 40 | 147.80 |
| 02/27/2026 17:03 | 17 | 147.80 |
| 02/27/2026 17:01 | 7 | 147.60 |
| 02/27/2026 17:01 | 24 | 147.60 |
| 02/27/2026 16:59 | 4 | 147.60 |
| 02/27/2026 16:59 | 23 | 147.60 |
| 02/27/2026 16:59 | 5 | 147.60 |
| 02/27/2026 16:59 | 1 | 147.60 |
| 02/27/2026 16:59 | 9 | 147.60 |
| 02/27/2026 16:59 | 26 | 147.60 |
| 02/27/2026 16:59 | 71 | 147.60 |
| 02/27/2026 16:59 | 26 | 147.60 |
| 02/27/2026 16:59 | 26 | 147.60 |
| 02/27/2026 16:59 | 62 | 147.60 |
| 02/27/2026 16:59 | 62 | 147.60 |
| 02/27/2026 16:59 | 62 | 147.60 |
| 02/27/2026 16:59 | 12 | 147.60 |
| 02/27/2026 16:59 | 12 | 147.60 |
| 02/27/2026 16:59 | 12 | 147.60 |
| 02/27/2026 16:59 | 12 | 147.60 |
| 02/27/2026 16:59 | 62 | 147.60 |
| 02/27/2026 16:59 | 62 | 147.60 |
| 02/27/2026 16:59 | 56 | 147.60 |
| 02/27/2026 16:59 | 56 | 147.60 |
| 02/27/2026 16:59 | 56 | 147.60 |
| 02/27/2026 16:59 | 62 | 147.60 |
| 02/27/2026 16:59 | 34 | 147.60 |
| 02/27/2026 16:59 | 34 | 147.60 |
| 02/27/2026 16:59 | 34 | 147.60 |
| 02/27/2026 16:59 | 28 | 147.60 |
| 02/27/2026 16:59 | 5 | 147.60 |
| 02/27/2026 16:59 | 62 | 147.40 |
| 02/27/2026 16:59 | 106 | 147.40 |
| 02/27/2026 16:58 | 46 | 147.40 |
| 02/27/2026 16:51 | 2 | 147.20 |
| 02/27/2026 16:51 | 21 | 147.20 |
| 02/27/2026 16:51 | 82 | 147.20 |
| 02/27/2026 16:51 | 156 | 147.20 |
| 02/27/2026 16:49 | 10 | 147.40 |
| 02/27/2026 16:45 | 12 | 147.40 |
| 02/27/2026 16:45 | 26 | 147.40 |
| 02/27/2026 16:45 | 21 | 147.40 |
| 02/27/2026 16:43 | 1 | 147.20 |
| 02/27/2026 16:41 | 8 | 147.20 |
| 02/27/2026 16:41 | 40 | 147.20 |
| 02/27/2026 16:38 | 1 | 147.00 |
| 02/27/2026 16:38 | 25 | 147.00 |