Elmos Semicond I
ELG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 17:37:37
Geld
07.04.2025 - 17:29:57
Geld
Volumen 		Brief
07.04.2025 - 17:28:47
Brief
Volumen
50.20
-1.50 ( -2.90% )
50.50
118
50.80
48
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:26 21 50.60
04/07/2025 17:26 17 50.60
04/07/2025 17:26 19 50.60
04/07/2025 17:25 40 50.50
04/07/2025 17:25 27 50.60
04/07/2025 17:25 28 50.60
04/07/2025 17:24 2 50.50
04/07/2025 17:23 28 50.60
04/07/2025 17:21 70 50.50
04/07/2025 17:21 32 50.50
04/07/2025 17:20 25 50.60
04/07/2025 17:20 49 50.60
04/07/2025 17:19 44 50.50
04/07/2025 17:19 400 50.50
04/07/2025 17:19 73 50.60
04/07/2025 17:14 193 50.50
04/07/2025 17:14 9 50.50
04/07/2025 17:14 50 50.50
04/07/2025 17:14 25 50.60
04/07/2025 17:14 18 50.70
04/07/2025 17:14 28 50.70
04/07/2025 17:14 28 50.80
04/07/2025 17:14 31 50.90
04/07/2025 17:14 31 50.90
04/07/2025 17:14 12 50.90
04/07/2025 17:14 56 50.90
04/07/2025 17:14 1 51.00
04/07/2025 17:14 4 51.00
04/07/2025 17:14 8 51.20
04/07/2025 17:14 7 51.00
04/07/2025 17:14 50 51.00
04/07/2025 17:14 55 51.00
04/07/2025 17:14 7 51.20
04/07/2025 17:14 20 51.20
04/07/2025 17:14 80 51.20
04/07/2025 17:14 15 51.30
04/07/2025 17:14 119 51.20
04/07/2025 17:13 76 51.10
04/07/2025 17:13 10 51.30
04/07/2025 17:13 109 51.20
04/07/2025 17:13 28 51.30
04/07/2025 17:13 10 51.50
04/07/2025 17:13 136 51.40
04/07/2025 17:11 9 51.50
04/07/2025 17:09 109 51.30
04/07/2025 17:06 26 51.60
04/07/2025 17:05 142 51.50
04/07/2025 17:04 12 51.60
04/07/2025 17:04 13 51.60
04/07/2025 17:04 30 51.60
04/07/2025 17:04 159 51.60
04/07/2025 17:04 18 51.80
04/07/2025 17:04 211 51.60
04/07/2025 17:04 9 51.90
04/07/2025 17:04 21 51.70
04/07/2025 17:04 100 51.70
04/07/2025 17:03 24 51.90
04/07/2025 17:03 12 51.90
04/07/2025 17:03 54 51.70
04/07/2025 17:03 49 51.70
04/07/2025 17:02 54 51.80
04/07/2025 17:01 265 51.70
04/07/2025 17:01 7 51.70
04/07/2025 17:01 75 51.50
04/07/2025 17:00 27 51.60
04/07/2025 17:00 26 51.70
04/07/2025 17:00 144 51.70
04/07/2025 17:00 28 51.80
04/07/2025 16:59 87 51.80
04/07/2025 16:59 29 51.90
04/07/2025 16:59 72 52.00
04/07/2025 16:57 76 51.80
04/07/2025 16:57 27 51.80
04/07/2025 16:56 27 51.60
04/07/2025 16:56 94 51.60
04/07/2025 16:56 28 51.70
04/07/2025 16:56 28 51.80
04/07/2025 16:55 27 51.80
04/07/2025 16:54 72 51.70
04/07/2025 16:54 133 51.80
04/07/2025 16:54 2 51.80
04/07/2025 16:51 83 51.60
04/07/2025 16:50 34 51.80
04/07/2025 16:50 50 51.80
04/07/2025 16:50 26 51.60
04/07/2025 16:50 2 51.60
04/07/2025 16:49 117 51.50
04/07/2025 16:49 12 51.40
04/07/2025 16:47 2 51.30
04/07/2025 16:47 2 51.30
04/07/2025 16:47 64 51.20
04/07/2025 16:47 127 51.20
04/07/2025 16:45 53 51.30
04/07/2025 16:45 54 51.40
04/07/2025 16:45 2 51.40
04/07/2025 16:44 39 51.30
04/07/2025 16:44 165 51.20
04/07/2025 16:43 73 50.90
04/07/2025 16:41 61 50.90
04/07/2025 16:41 44 51.00
04/07/2025 16:40 86 51.00
04/07/2025 16:40 77 51.00
04/07/2025 16:40 30 51.00
04/07/2025 16:40 46 51.00
04/07/2025 16:40 66 51.00
04/07/2025 16:40 320 51.00
04/07/2025 16:39 63 50.90
04/07/2025 16:39 68 51.00
04/07/2025 16:38 85 51.10
04/07/2025 16:38 51 51.20
04/07/2025 16:38 30 51.30
04/07/2025 16:38 30 51.30
04/07/2025 16:38 223 51.30
04/07/2025 16:38 178 51.30
04/07/2025 16:38 92 51.30
04/07/2025 16:37 62 51.40