Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:35:28
|
Geld
22.10.2026 -
21:19:46
|
Geld Volumen |
Brief
22.10.2026 -
21:19:46
|
Brief Volumen |
|---|---|---|---|---|
|
122.60
-10.60
(
-7.96% )
|
122.00
|
238 |
123.20
|
366 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 14979 | 122.60 |
| 10/22/2026 17:29 | 60 | 123.20 |
| 10/22/2026 17:29 | 145 | 123.20 |
| 10/22/2026 17:29 | 5 | 123.20 |
| 10/22/2026 17:29 | 15 | 123.20 |
| 10/22/2026 17:29 | 1 | 123.40 |
| 10/22/2026 17:29 | 22 | 123.40 |
| 10/22/2026 17:28 | 96 | 123.60 |
| 10/22/2026 17:27 | 56 | 123.60 |
| 10/22/2026 17:27 | 62 | 123.40 |
| 10/22/2026 17:27 | 41 | 123.60 |
| 10/22/2026 17:26 | 4 | 123.60 |
| 10/22/2026 17:26 | 4 | 123.60 |
| 10/22/2026 17:25 | 29 | 123.60 |
| 10/22/2026 17:25 | 34 | 123.60 |
| 10/22/2026 17:25 | 22 | 123.60 |
| 10/22/2026 17:24 | 4 | 123.60 |
| 10/22/2026 17:24 | 1 | 123.60 |
| 10/22/2026 17:23 | 1 | 123.60 |
| 10/22/2026 17:23 | 132 | 123.40 |
| 10/22/2026 17:21 | 17 | 123.80 |
| 10/22/2026 17:20 | 26 | 123.60 |
| 10/22/2026 17:19 | 31 | 123.80 |
| 10/22/2026 17:19 | 40 | 123.80 |
| 10/22/2026 17:19 | 149 | 123.80 |
| 10/22/2026 17:18 | 46 | 124.00 |
| 10/22/2026 17:18 | 49 | 124.00 |
| 10/22/2026 17:17 | 275 | 124.00 |
| 10/22/2026 17:17 | 289 | 123.80 |
| 10/22/2026 17:17 | 64 | 123.80 |
| 10/22/2026 17:17 | 33 | 123.80 |
| 10/22/2026 17:16 | 51 | 123.80 |
| 10/22/2026 17:16 | 65 | 123.80 |
| 10/22/2026 17:16 | 65 | 123.80 |
| 10/22/2026 17:16 | 65 | 123.60 |
| 10/22/2026 17:14 | 5 | 123.60 |
| 10/22/2026 17:14 | 51 | 123.60 |
| 10/22/2026 17:14 | 70 | 123.60 |
| 10/22/2026 17:13 | 4 | 123.60 |
| 10/22/2026 17:13 | 17 | 123.60 |
| 10/22/2026 17:12 | 43 | 123.40 |
| 10/22/2026 17:12 | 10 | 123.40 |
| 10/22/2026 17:12 | 27 | 123.50 |
| 10/22/2026 17:11 | 48 | 123.60 |
| 10/22/2026 17:11 | 29 | 123.60 |
| 10/22/2026 17:11 | 53 | 123.80 |
| 10/22/2026 17:07 | 33 | 123.60 |
| 10/22/2026 17:06 | 62 | 123.60 |
| 10/22/2026 17:06 | 35 | 123.60 |
| 10/22/2026 17:05 | 57 | 123.80 |
| 10/22/2026 17:05 | 57 | 123.80 |
| 10/22/2026 17:05 | 50 | 124.00 |
| 10/22/2026 17:04 | 15 | 123.80 |
| 10/22/2026 17:04 | 65 | 123.80 |
| 10/22/2026 17:04 | 676 | 124.00 |
| 10/22/2026 17:03 | 22 | 124.20 |
| 10/22/2026 17:01 | 92 | 124.40 |
| 10/22/2026 17:01 | 164 | 124.20 |
| 10/22/2026 17:01 | 116 | 124.40 |
| 10/22/2026 17:01 | 96 | 124.40 |
| 10/22/2026 16:55 | 36 | 124.60 |
| 10/22/2026 16:54 | 55 | 124.60 |
| 10/22/2026 16:52 | 39 | 124.80 |
| 10/22/2026 16:51 | 55 | 124.60 |
| 10/22/2026 16:48 | 47 | 124.80 |
| 10/22/2026 16:48 | 772 | 124.80 |
| 10/22/2026 16:48 | 181 | 124.80 |
| 10/22/2026 16:48 | 115 | 124.60 |
| 10/22/2026 16:48 | 4 | 124.60 |
| 10/22/2026 16:47 | 118 | 124.60 |
| 10/22/2026 16:47 | 693 | 124.60 |
| 10/22/2026 16:47 | 128 | 124.60 |
| 10/22/2026 16:47 | 104 | 124.60 |
| 10/22/2026 16:46 | 36 | 124.80 |
| 10/22/2026 16:46 | 33 | 124.80 |
| 10/22/2026 16:45 | 72 | 125.00 |
| 10/22/2026 16:45 | 34 | 124.80 |
| 10/22/2026 16:43 | 128 | 125.20 |
| 10/22/2026 16:43 | 36 | 125.00 |
| 10/22/2026 16:43 | 66 | 125.00 |
| 10/22/2026 16:43 | 10 | 125.20 |
| 10/22/2026 16:43 | 35 | 125.20 |
| 10/22/2026 16:43 | 36 | 125.00 |
| 10/22/2026 16:43 | 36 | 125.20 |
| 10/22/2026 16:43 | 6 | 125.00 |
| 10/22/2026 16:43 | 69 | 125.20 |
| 10/22/2026 16:43 | 36 | 125.20 |
| 10/22/2026 16:43 | 130 | 125.00 |
| 10/22/2026 16:43 | 47 | 125.20 |
| 10/22/2026 16:43 | 22 | 125.20 |
| 10/22/2026 16:43 | 152 | 125.00 |
| 10/22/2026 16:43 | 49 | 125.40 |
| 10/22/2026 16:43 | 14 | 125.00 |
| 10/22/2026 16:43 | 12 | 125.20 |
| 10/22/2026 16:43 | 1 | 125.20 |
| 10/22/2026 16:43 | 36 | 125.60 |
| 10/22/2026 16:43 | 713 | 125.00 |
| 10/22/2026 16:43 | 809 | 125.20 |
| 10/22/2026 16:43 | 659 | 125.40 |
| 10/22/2026 16:43 | 220 | 125.60 |
| 10/22/2026 16:43 | 199 | 125.80 |
| 10/22/2026 16:41 | 5 | 126.00 |
| 10/22/2026 16:41 | 6 | 126.00 |
| 10/22/2026 16:40 | 36 | 126.00 |
| 10/22/2026 16:39 | 28 | 125.90 |
| 10/22/2026 16:39 | 28 | 125.90 |
| 10/22/2026 16:38 | 17 | 126.00 |
| 10/22/2026 16:36 | 5 | 126.00 |
| 10/22/2026 16:31 | 9 | 126.20 |
| 10/22/2026 16:31 | 5 | 126.00 |
| 10/22/2026 16:31 | 8 | 126.00 |
| 10/22/2026 16:31 | 95 | 126.00 |
| 10/22/2026 16:27 | 35 | 126.40 |
| 10/22/2026 16:24 | 18 | 126.60 |
| 10/22/2026 16:24 | 78 | 126.80 |
| 10/22/2026 16:23 | 2 | 126.80 |
| 10/22/2026 16:22 | 9 | 126.80 |
| 10/22/2026 16:22 | 4 | 126.80 |
| 10/22/2026 16:21 | 11 | 127.00 |
| 10/22/2026 16:18 | 35 | 127.00 |
| 10/22/2026 16:18 | 71 | 126.80 |
| 10/22/2026 16:18 | 38 | 126.60 |
| 10/22/2026 16:17 | 14 | 126.60 |
| 10/22/2026 16:15 | 36 | 126.60 |
| 10/22/2026 16:15 | 64 | 126.60 |
| 10/22/2026 16:15 | 89 | 126.60 |
| 10/22/2026 16:14 | 75 | 126.80 |
| 10/22/2026 16:14 | 2 | 127.00 |
| 10/22/2026 16:13 | 13 | 127.00 |
| 10/22/2026 16:08 | 154 | 127.00 |
| 10/22/2026 16:06 | 11 | 127.40 |
| 10/22/2026 16:05 | 37 | 127.80 |
| 10/22/2026 16:05 | 50 | 128.00 |
| 10/22/2026 15:59 | 29 | 128.20 |
| 10/22/2026 15:57 | 63 | 128.00 |
| 10/22/2026 15:57 | 7 | 128.00 |
| 10/22/2026 15:56 | 21 | 128.20 |
| 10/22/2026 15:55 | 65 | 128.00 |
| 10/22/2026 15:53 | 31 | 127.80 |
| 10/22/2026 15:51 | 35 | 127.60 |
| 10/22/2026 15:51 | 107 | 127.60 |
| 10/22/2026 15:50 | 60 | 127.40 |
| 10/22/2026 15:50 | 40 | 127.40 |
| 10/22/2026 15:49 | 22 | 127.80 |
| 10/22/2026 15:49 | 38 | 127.80 |
| 10/22/2026 15:48 | 17 | 128.00 |
| 10/22/2026 15:47 | 16 | 128.00 |
| 10/22/2026 15:46 | 3 | 128.20 |
| 10/22/2026 15:45 | 26 | 128.00 |
| 10/22/2026 15:44 | 65 | 128.00 |
| 10/22/2026 15:44 | 36 | 128.00 |
| 10/22/2026 15:43 | 41 | 128.00 |
| 10/22/2026 15:43 | 51 | 128.00 |
| 10/22/2026 15:43 | 51 | 128.00 |
| 10/22/2026 15:43 | 51 | 128.00 |
| 10/22/2026 15:43 | 51 | 128.00 |
| 10/22/2026 15:43 | 51 | 128.00 |
| 10/22/2026 15:43 | 51 | 128.00 |
| 10/22/2026 15:43 | 51 | 128.00 |
| 10/22/2026 15:43 | 51 | 128.00 |
| 10/22/2026 15:43 | 51 | 128.00 |
| 10/22/2026 15:43 | 65 | 128.00 |
| 10/22/2026 15:43 | 80 | 128.20 |
| 10/22/2026 15:43 | 128 | 128.20 |
| 10/22/2026 15:43 | 9 | 128.00 |
| 10/22/2026 15:42 | 82 | 128.20 |
| 10/22/2026 15:40 | 33 | 128.80 |
| 10/22/2026 15:39 | 39 | 129.00 |
| 10/22/2026 15:33 | 36 | 128.80 |
| 10/22/2026 15:33 | 10 | 128.60 |
| 10/22/2026 15:33 | 2 | 128.60 |
| 10/22/2026 15:32 | 5 | 129.00 |
| 10/22/2026 15:32 | 17 | 128.80 |
| 10/22/2026 15:31 | 10 | 129.00 |
| 10/22/2026 15:30 | 46 | 129.00 |
| 10/22/2026 15:28 | 8 | 128.80 |
| 10/22/2026 15:28 | 13 | 129.00 |
| 10/22/2026 15:28 | 6 | 129.00 |
| 10/22/2026 15:28 | 14 | 129.00 |
| 10/22/2026 15:28 | 7 | 129.00 |
| 10/22/2026 15:28 | 31 | 129.00 |
| 10/22/2026 15:28 | 49 | 129.00 |
| 10/22/2026 15:26 | 25 | 129.40 |
| 10/22/2026 15:24 | 25 | 129.20 |
| 10/22/2026 15:20 | 34 | 128.80 |
| 10/22/2026 15:14 | 27 | 128.60 |
| 10/22/2026 15:10 | 12 | 128.80 |
| 10/22/2026 15:02 | 38 | 129.00 |
| 10/22/2026 15:01 | 41 | 129.00 |
| 10/22/2026 14:52 | 2 | 129.00 |
| 10/22/2026 14:52 | 163 | 129.20 |
| 10/22/2026 14:51 | 23 | 128.80 |
| 10/22/2026 14:34 | 7 | 129.00 |
| 10/22/2026 14:34 | 10 | 129.00 |
| 10/22/2026 14:34 | 5 | 129.00 |
| 10/22/2026 14:32 | 17 | 129.20 |
| 10/22/2026 14:32 | 5 | 129.20 |
| 10/22/2026 14:31 | 21 | 129.20 |
| 10/22/2026 14:31 | 3 | 129.40 |
| 10/22/2026 14:31 | 9 | 129.20 |
| 10/22/2026 14:31 | 2 | 129.40 |
| 10/22/2026 14:31 | 8 | 129.60 |
| 10/22/2026 14:29 | 23 | 129.40 |
| 10/22/2026 14:22 | 2 | 129.00 |
| 10/22/2026 14:22 | 49 | 129.00 |
| 10/22/2026 14:22 | 18 | 129.00 |
| 10/22/2026 14:22 | 19 | 129.00 |
| 10/22/2026 14:22 | 23 | 129.40 |
| 10/22/2026 14:18 | 23 | 129.20 |
| 10/22/2026 14:04 | 64 | 128.80 |
| 10/22/2026 14:00 | 64 | 128.60 |
| 10/22/2026 13:59 | 28 | 128.60 |
| 10/22/2026 13:57 | 416 | 128.60 |
| 10/22/2026 13:50 | 56 | 128.60 |
| 10/22/2026 13:50 | 306 | 128.80 |
| 10/22/2026 13:50 | 102 | 128.80 |
| 10/22/2026 13:50 | 102 | 128.80 |
| 10/22/2026 13:50 | 102 | 128.80 |
| 10/22/2026 13:50 | 102 | 128.80 |
| 10/22/2026 13:50 | 102 | 128.80 |
| 10/22/2026 13:50 | 102 | 128.80 |
| 10/22/2026 13:50 | 102 | 128.80 |
| 10/22/2026 13:48 | 64 | 129.00 |
| 10/22/2026 13:46 | 30 | 129.40 |
| 10/22/2026 13:44 | 20 | 129.20 |
| 10/22/2026 13:36 | 24 | 129.40 |
| 10/22/2026 13:34 | 10 | 129.20 |
| 10/22/2026 13:34 | 3 | 129.20 |
| 10/22/2026 13:34 | 3 | 129.20 |
| 10/22/2026 13:34 | 29 | 129.20 |
| 10/22/2026 13:34 | 29 | 129.20 |
| 10/22/2026 13:28 | 8 | 129.40 |
| 10/22/2026 13:27 | 12 | 129.00 |
| 10/22/2026 13:26 | 43 | 129.00 |
| 10/22/2026 13:26 | 17 | 129.20 |
| 10/22/2026 13:26 | 14 | 129.20 |
| 10/22/2026 13:26 | 14 | 129.20 |
| 10/22/2026 13:26 | 8 | 129.00 |
| 10/22/2026 13:26 | 12 | 129.00 |
| 10/22/2026 13:26 | 31 | 129.00 |
| 10/22/2026 13:20 | 106 | 129.00 |
| 10/22/2026 13:19 | 21 | 128.60 |
| 10/22/2026 13:18 | 35 | 128.40 |
| 10/22/2026 13:18 | 66 | 128.40 |
| 10/22/2026 13:18 | 4 | 128.40 |
| 10/22/2026 13:13 | 10 | 128.80 |
| 10/22/2026 12:58 | 149 | 128.00 |
| 10/22/2026 12:55 | 86 | 127.80 |
| 10/22/2026 12:54 | 9 | 128.20 |
| 10/22/2026 12:51 | 5 | 128.00 |
| 10/22/2026 12:46 | 27 | 128.00 |
| 10/22/2026 12:46 | 51 | 128.00 |
| 10/22/2026 12:46 | 14 | 128.00 |
| 10/22/2026 12:46 | 51 | 128.00 |
| 10/22/2026 12:46 | 51 | 128.00 |
| 10/22/2026 12:46 | 51 | 128.00 |
| 10/22/2026 12:46 | 51 | 128.00 |
| 10/22/2026 12:46 | 13 | 128.00 |
| 10/22/2026 12:46 | 51 | 128.00 |
| 10/22/2026 12:46 | 89 | 128.00 |
| 10/22/2026 12:46 | 51 | 128.00 |
| 10/22/2026 12:44 | 33 | 127.80 |
| 10/22/2026 12:37 | 100 | 127.80 |
| 10/22/2026 12:29 | 79 | 127.20 |
| 10/22/2026 12:24 | 2 | 127.40 |
| 10/22/2026 12:24 | 79 | 127.40 |
| 10/22/2026 12:18 | 13 | 127.40 |
| 10/22/2026 12:17 | 8 | 127.60 |
| 10/22/2026 12:10 | 6 | 127.60 |
| 10/22/2026 12:10 | 60 | 127.60 |
| 10/22/2026 12:07 | 21 | 127.40 |
| 10/22/2026 12:03 | 8 | 127.20 |
| 10/22/2026 12:03 | 37 | 127.20 |
| 10/22/2026 11:59 | 22 | 127.20 |
| 10/22/2026 11:58 | 30 | 127.20 |
| 10/22/2026 11:58 | 46 | 127.20 |
| 10/22/2026 11:33 | 10 | 127.60 |
| 10/22/2026 11:31 | 2 | 127.60 |
| 10/22/2026 11:31 | 33 | 127.40 |
| 10/22/2026 11:25 | 40 | 127.40 |
| 10/22/2026 11:22 | 12 | 127.40 |
| 10/22/2026 11:22 | 51 | 127.40 |
| 10/22/2026 11:22 | 26 | 127.40 |
| 10/22/2026 11:17 | 1 | 127.80 |
| 10/22/2026 11:13 | 99 | 128.20 |
| 10/22/2026 11:13 | 14 | 128.40 |
| 10/22/2026 11:13 | 773 | 128.00 |
| 10/22/2026 11:13 | 64 | 128.00 |
| 10/22/2026 11:08 | 12 | 128.00 |
| 10/22/2026 11:02 | 35 | 128.20 |
| 10/22/2026 10:55 | 22 | 128.30 |
| 10/22/2026 10:52 | 12 | 128.40 |
| 10/22/2026 10:52 | 14 | 128.40 |
| 10/22/2026 10:48 | 14 | 128.60 |
| 10/22/2026 10:48 | 10 | 128.60 |
| 10/22/2026 10:48 | 25 | 128.60 |
| 10/22/2026 10:48 | 14 | 129.00 |
| 10/22/2026 10:37 | 21 | 128.40 |
| 10/22/2026 10:32 | 27 | 128.40 |
| 10/22/2026 10:23 | 2 | 128.20 |
| 10/22/2026 10:22 | 19 | 128.60 |
| 10/22/2026 10:22 | 91 | 128.60 |
| 10/22/2026 10:22 | 14 | 128.80 |
| 10/22/2026 10:19 | 15 | 129.20 |
| 10/22/2026 10:17 | 15 | 129.20 |
| 10/22/2026 10:15 | 6 | 129.00 |
| 10/22/2026 10:14 | 37 | 128.80 |
| 10/22/2026 10:10 | 25 | 128.60 |
| 10/22/2026 10:09 | 13 | 129.00 |
| 10/22/2026 10:08 | 17 | 129.00 |
| 10/22/2026 10:06 | 17 | 128.60 |
| 10/22/2026 10:05 | 33 | 128.60 |
| 10/22/2026 10:01 | 27 | 128.40 |
| 10/22/2026 10:01 | 3 | 128.20 |
| 10/22/2026 10:00 | 10 | 128.00 |
| 10/22/2026 09:57 | 32 | 128.20 |
| 10/22/2026 09:52 | 20 | 128.20 |
| 10/22/2026 09:51 | 42 | 128.00 |
| 10/22/2026 09:50 | 36 | 128.00 |
| 10/22/2026 09:50 | 18 | 127.80 |
| 10/22/2026 09:50 | 73 | 128.00 |
| 10/22/2026 09:50 | 4 | 128.00 |
| 10/22/2026 09:50 | 48 | 128.00 |
| 10/22/2026 09:47 | 108 | 128.40 |
| 10/22/2026 09:47 | 1041 | 128.40 |
| 10/22/2026 09:46 | 14 | 128.60 |
| 10/22/2026 09:46 | 17 | 128.60 |
| 10/22/2026 09:45 | 7 | 128.80 |
| 10/22/2026 09:39 | 10 | 129.00 |
| 10/22/2026 09:39 | 15 | 129.00 |
| 10/22/2026 09:39 | 15 | 129.00 |
| 10/22/2026 09:38 | 6 | 129.20 |
| 10/22/2026 09:38 | 4 | 129.20 |
| 10/22/2026 09:32 | 2 | 129.00 |
| 10/22/2026 09:30 | 8 | 129.40 |
| 10/22/2026 09:29 | 62 | 129.20 |
| 10/22/2026 09:28 | 3 | 129.60 |
| 10/22/2026 09:27 | 106 | 129.60 |
| 10/22/2026 09:10 | 15 | 129.20 |
| 10/22/2026 09:08 | 30 | 129.00 |
| 10/22/2026 09:04 | 23 | 129.00 |
| 10/22/2026 09:04 | 31 | 129.00 |
| 10/22/2026 09:04 | 31 | 129.00 |
| 10/22/2026 09:04 | 67 | 129.00 |
| 10/22/2026 09:02 | 63 | 128.80 |
| 10/22/2026 09:02 | 112 | 128.00 |
| 10/22/2026 09:02 | 54 | 128.40 |
| 10/22/2026 09:02 | 22 | 128.60 |
| 10/22/2026 09:02 | 79 | 128.60 |
| 10/22/2026 09:02 | 79 | 127.80 |
| 10/22/2026 09:02 | 7 | 127.20 |
| 10/22/2026 09:02 | 20 | 127.40 |
| 10/22/2026 09:02 | 39 | 127.00 |
| 10/22/2026 09:02 | 50 | 126.70 |
| 10/22/2026 09:02 | 218 | 127.00 |