Elmos Semicond I
ELG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:36:56
Geld
08.04.2026 - 17:36:47
Geld
Volumen 		Brief
08.04.2026 - 17:37:01
Brief
Volumen
155.40
+11.00 ( +7.62% )
155.40
121
155.40
500
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:36 125 155.40
04/08/2026 17:35 300 155.40
04/08/2026 17:35 6517 155.40
04/08/2026 17:29 7 154.80
04/08/2026 17:29 7 154.60
04/08/2026 17:29 16 154.60
04/08/2026 17:29 118 154.20
04/08/2026 17:29 3 154.20
04/08/2026 17:29 11 154.20
04/08/2026 17:29 2 154.20
04/08/2026 17:29 29 154.20
04/08/2026 17:29 37 154.20
04/08/2026 17:29 12 154.50
04/08/2026 17:29 15 154.20
04/08/2026 17:28 11 154.50
04/08/2026 17:27 12 154.50
04/08/2026 17:27 14 154.50
04/08/2026 17:26 11 154.30
04/08/2026 17:25 11 154.30
04/08/2026 17:24 2 154.40
04/08/2026 17:24 23 154.20
04/08/2026 17:23 11 154.10
04/08/2026 17:23 12 154.10
04/08/2026 17:23 11 154.10
04/08/2026 17:22 12 154.10
04/08/2026 17:20 11 154.20
04/08/2026 17:19 18 154.20
04/08/2026 17:18 24 154.00
04/08/2026 17:18 90 154.00
04/08/2026 17:16 11 154.30
04/08/2026 17:15 12 154.30
04/08/2026 17:14 20 154.20
04/08/2026 17:14 2 154.20
04/08/2026 17:14 56 154.00
04/08/2026 17:13 11 154.00
04/08/2026 17:13 51 153.80
04/08/2026 17:13 23 153.80
04/08/2026 17:13 23 153.80
04/08/2026 17:13 109 154.00
04/08/2026 17:12 12 154.20
04/08/2026 17:12 20 154.20
04/08/2026 17:11 23 154.00
04/08/2026 17:09 10 154.00
04/08/2026 17:09 4 153.80
04/08/2026 17:09 69 153.80
04/08/2026 17:07 65 154.00
04/08/2026 17:07 18 154.00
04/08/2026 17:07 58 154.00
04/08/2026 17:07 58 154.00
04/08/2026 17:07 58 154.00
04/08/2026 17:07 58 154.00
04/08/2026 17:07 58 154.00
04/08/2026 17:07 58 154.00
04/08/2026 17:07 58 154.00
04/08/2026 17:07 58 154.00
04/08/2026 17:07 58 154.00
04/08/2026 17:07 58 154.00
04/08/2026 17:04 12 154.00
04/08/2026 17:02 79 153.80
04/08/2026 17:01 104 153.40
04/08/2026 17:01 20 153.60
04/08/2026 17:01 20 153.60
04/08/2026 17:01 4 153.40
04/08/2026 16:59 42 153.00
04/08/2026 16:59 57 153.00
04/08/2026 16:59 57 153.00
04/08/2026 16:59 103 153.00
04/08/2026 16:59 21 153.00
04/08/2026 16:59 21 153.00
04/08/2026 16:59 21 153.00
04/08/2026 16:59 21 153.00
04/08/2026 16:59 57 153.00
04/08/2026 16:59 57 153.00
04/08/2026 16:59 49 153.00
04/08/2026 16:59 8 153.00
04/08/2026 16:59 57 153.00
04/08/2026 16:59 57 153.00
04/08/2026 16:59 57 153.00
04/08/2026 16:59 49 153.00
04/08/2026 16:59 8 153.00
04/08/2026 16:59 168 153.00
04/08/2026 16:59 15 153.00
04/08/2026 16:59 35 153.00
04/08/2026 16:59 57 153.00
04/08/2026 16:59 57 153.00
04/08/2026 16:59 147 153.00
04/08/2026 16:59 57 153.00
04/08/2026 16:59 71 153.00
04/08/2026 16:59 196 153.00
04/08/2026 16:57 37 152.60
04/08/2026 16:57 37 152.60
04/08/2026 16:57 4 152.60
04/08/2026 16:56 27 153.00
04/08/2026 16:55 31 153.20
04/08/2026 16:53 3 153.20
04/08/2026 16:50 3 153.40
04/08/2026 16:48 4 153.20
04/08/2026 16:46 33 153.20
04/08/2026 16:44 3 153.60
04/08/2026 16:42 104 153.60
04/08/2026 16:42 20 153.80
04/08/2026 16:39 33 154.00