Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
17:35:05
|
Geld
10.09.2025 -
17:29:57
|
Geld Volumen |
Brief
10.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
78.10
+0.10
(
+0.13% )
|
77.60
|
63 |
77.90
|
129 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 17:29 | 21 | 77.70 |
| 09/10/2025 17:24 | 11 | 77.70 |
| 09/10/2025 17:24 | 2 | 77.70 |
| 09/10/2025 17:23 | 16 | 77.70 |
| 09/10/2025 17:20 | 27 | 77.80 |
| 09/10/2025 17:19 | 71 | 77.80 |
| 09/10/2025 17:17 | 36 | 77.90 |
| 09/10/2025 17:16 | 50 | 78.00 |
| 09/10/2025 17:14 | 39 | 77.80 |
| 09/10/2025 17:05 | 51 | 78.00 |
| 09/10/2025 17:03 | 43 | 77.80 |
| 09/10/2025 17:01 | 61 | 77.90 |
| 09/10/2025 17:01 | 98 | 77.90 |
| 09/10/2025 16:59 | 28 | 77.80 |
| 09/10/2025 16:59 | 99 | 77.80 |
| 09/10/2025 16:58 | 24 | 78.00 |
| 09/10/2025 16:58 | 30 | 78.00 |
| 09/10/2025 16:58 | 1 | 78.00 |
| 09/10/2025 16:52 | 15 | 78.20 |
| 09/10/2025 16:48 | 8 | 78.00 |
| 09/10/2025 16:44 | 135 | 78.00 |
| 09/10/2025 16:35 | 50 | 78.20 |