Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
17:40:32
|
Geld
23.07.2025 -
17:30:00
|
Geld Volumen |
Brief
23.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
90.80
-2.10
(
-2.26% )
|
90.50
|
244 |
90.90
|
51 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:35 | 4403 | 90.80 |
| 07/23/2025 17:30 | 1 | 90.90 |
| 07/23/2025 17:30 | 2 | 90.90 |
| 07/23/2025 17:29 | 71 | 91.10 |
| 07/23/2025 17:29 | 192 | 91.00 |
| 07/23/2025 17:29 | 87 | 90.90 |
| 07/23/2025 17:25 | 40 | 91.00 |
| 07/23/2025 17:14 | 394 | 91.00 |
| 07/23/2025 17:14 | 54 | 91.00 |
| 07/23/2025 17:14 | 100 | 90.90 |
| 07/23/2025 17:13 | 280 | 90.90 |
| 07/23/2025 17:13 | 29 | 90.80 |
| 07/23/2025 17:06 | 228 | 90.80 |
| 07/23/2025 17:06 | 27 | 90.80 |
| 07/23/2025 17:05 | 31 | 90.80 |
| 07/23/2025 17:05 | 24 | 90.80 |
| 07/23/2025 17:04 | 3 | 90.80 |
| 07/23/2025 17:03 | 10 | 91.10 |
| 07/23/2025 17:02 | 39 | 91.00 |
| 07/23/2025 17:00 | 44 | 91.00 |
| 07/23/2025 16:59 | 73 | 91.10 |
| 07/23/2025 16:59 | 5 | 91.00 |
| 07/23/2025 16:55 | 36 | 91.10 |
| 07/23/2025 16:49 | 23 | 91.10 |
| 07/23/2025 16:48 | 87 | 91.00 |
| 07/23/2025 16:48 | 200 | 91.00 |
| 07/23/2025 16:45 | 83 | 90.90 |
| 07/23/2025 16:45 | 197 | 91.00 |
| 07/23/2025 16:45 | 114 | 91.00 |
| 07/23/2025 16:41 | 36 | 91.10 |