Elmos Semicond I
ELG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:35:02
Geld
04.09.2026 - 17:30:00
Geld
Volumen 		Brief
04.09.2026 - 17:30:00
Brief
Volumen
139.80
+5.60 ( +4.17% )
139.20
99
139.60
101
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 2 139.80
09/04/2026 17:35 13786 139.80
09/04/2026 17:28 10 139.40
09/04/2026 17:28 31 139.40
09/04/2026 17:28 8 139.40
09/04/2026 17:27 3 139.40
09/04/2026 17:27 4 139.40
09/04/2026 17:27 69 139.40
09/04/2026 17:25 47 139.40
09/04/2026 17:25 12 139.30
09/04/2026 17:25 31 139.20
09/04/2026 17:19 22 139.40
09/04/2026 17:19 11 139.20
09/04/2026 17:19 7 139.20
09/04/2026 17:19 16 139.20
09/04/2026 17:19 452 139.20
09/04/2026 17:19 121 139.20
09/04/2026 17:07 50 138.80
09/04/2026 17:06 66 138.60
09/04/2026 17:06 126 138.60
09/04/2026 16:54 11 138.80
09/04/2026 16:53 35 139.00
09/04/2026 16:52 36 139.00
09/04/2026 16:52 14 139.00
09/04/2026 16:50 14 138.80
09/04/2026 16:50 14 139.00
09/04/2026 16:50 25 139.00
09/04/2026 16:50 14 139.00
09/04/2026 16:50 76 139.00
09/04/2026 16:48 10 138.80
09/04/2026 16:48 13 138.80
09/04/2026 16:45 11 139.00
09/04/2026 16:45 30 139.00
09/04/2026 16:45 98 139.00
09/04/2026 16:42 40 139.20
09/04/2026 16:42 45 139.20
09/04/2026 16:42 41 139.20
09/04/2026 16:42 43 139.40
09/04/2026 16:40 24 139.40
09/04/2026 16:40 35 139.40
09/04/2026 16:40 51 139.60
09/04/2026 16:32 15 139.40
09/04/2026 16:31 85 139.40
09/04/2026 16:20 23 139.40
09/04/2026 16:20 12 139.40
09/04/2026 16:20 35 139.60
09/04/2026 16:20 6 139.60
09/04/2026 16:20 39 139.60
09/04/2026 16:20 39 139.60
09/04/2026 16:20 336 140.00
09/04/2026 16:20 197 139.80
09/04/2026 16:20 209 139.60
09/04/2026 16:20 5 139.40
09/04/2026 16:14 6 139.40
09/04/2026 16:14 5 139.40
09/04/2026 16:13 16 139.20
09/04/2026 16:13 19 139.20
09/04/2026 16:13 14 139.00
09/04/2026 16:13 5 139.00
09/04/2026 16:13 125 139.00
09/04/2026 16:13 6 139.00
09/04/2026 16:12 43 139.00
09/04/2026 16:11 80 139.20
09/04/2026 16:06 58 139.20
09/04/2026 16:00 11 139.40
09/04/2026 15:59 2 139.20
09/04/2026 15:59 2 139.20
09/04/2026 15:59 7 139.20
09/04/2026 15:58 6 139.00
09/04/2026 15:57 8 139.00
09/04/2026 15:57 12 139.00
09/04/2026 15:54 4 139.20
09/04/2026 15:52 33 138.80
09/04/2026 15:51 74 139.00
09/04/2026 15:51 66 139.00
09/04/2026 15:50 31 139.00
09/04/2026 15:48 172 139.40
09/04/2026 15:48 6 139.60
09/04/2026 15:47 65 139.80
09/04/2026 15:47 20 139.80
09/04/2026 15:47 228 139.60
09/04/2026 15:47 125 139.60
09/04/2026 15:47 125 139.60
09/04/2026 15:45 5 139.40
09/04/2026 15:44 8 139.40
09/04/2026 15:43 17 139.40
09/04/2026 15:43 55 139.60
09/04/2026 15:40 18 139.40
09/04/2026 15:38 16 139.20
09/04/2026 15:36 7 139.40
09/04/2026 15:36 51 139.20
09/04/2026 15:35 2 139.40
09/04/2026 15:35 5 139.40
09/04/2026 15:34 36 139.20
09/04/2026 15:34 31 139.20
09/04/2026 15:34 43 139.00
09/04/2026 15:34 212 139.00
09/04/2026 15:33 69 138.80
09/04/2026 15:33 20 138.80
09/04/2026 15:33 587 138.80
09/04/2026 15:32 12 138.60
09/04/2026 15:32 63 138.60
09/04/2026 15:31 9 138.60
09/04/2026 15:31 75 138.20
09/04/2026 15:30 45 138.20
09/04/2026 15:28 6 138.60
09/04/2026 15:28 72 138.40
09/04/2026 15:27 14 138.60
09/04/2026 15:26 125 138.40
09/04/2026 15:02 46 138.20
09/04/2026 15:00 8 138.40
09/04/2026 14:58 16 138.60
09/04/2026 14:54 5 138.60
09/04/2026 14:53 4 138.40
09/04/2026 14:53 4 138.40
09/04/2026 14:45 61 138.60
09/04/2026 14:38 26 138.40
09/04/2026 14:34 13 138.20
09/04/2026 14:34 10 138.00
09/04/2026 14:34 142 138.00
09/04/2026 14:30 435 138.20
09/04/2026 14:30 64 138.00
09/04/2026 14:30 37 137.80
09/04/2026 14:30 31 137.60
09/04/2026 14:30 9 138.00
09/04/2026 14:30 38 138.00
09/04/2026 14:30 49 138.40
09/04/2026 14:26 14 138.40
09/04/2026 14:25 4 138.40
09/04/2026 14:22 20 138.60
09/04/2026 14:13 18 138.40
09/04/2026 14:13 6 138.40
09/04/2026 14:10 6 138.60
09/04/2026 14:03 5 138.80
09/04/2026 14:03 1 138.80
09/04/2026 14:03 4 138.80
09/04/2026 13:52 30 138.80
09/04/2026 13:52 12 138.80
09/04/2026 13:49 96 138.60
09/04/2026 13:42 3 139.00
09/04/2026 13:38 22 139.00
09/04/2026 13:38 41 138.80
09/04/2026 13:33 16 139.00
09/04/2026 13:33 24 139.00
09/04/2026 13:33 25 138.80
09/04/2026 13:33 18 138.80
09/04/2026 13:30 30 138.60
09/04/2026 13:24 104 138.60
09/04/2026 13:20 10 138.20
09/04/2026 13:20 20 138.40
09/04/2026 13:17 22 138.40
09/04/2026 13:14 3 138.40
09/04/2026 13:14 36 138.40
09/04/2026 13:11 16 138.60
09/04/2026 13:11 52 138.60
09/04/2026 13:02 11 138.40
09/04/2026 12:59 60 138.60
09/04/2026 12:52 24 138.40
09/04/2026 12:52 12 138.40
09/04/2026 12:45 1 138.60
09/04/2026 12:30 28 138.60
09/04/2026 12:29 28 138.60
09/04/2026 12:29 57 138.60
09/04/2026 12:28 1 138.20
09/04/2026 12:28 55 138.20
09/04/2026 12:26 7 138.00
09/04/2026 12:26 43 138.00
09/04/2026 12:25 6 138.20
09/04/2026 12:24 30 138.20
09/04/2026 12:24 11 137.80
09/04/2026 12:24 15 137.80
09/04/2026 12:24 28 138.00
09/04/2026 12:24 24 138.00
09/04/2026 12:24 34 138.00
09/04/2026 12:24 497 138.20
09/04/2026 12:24 314 138.00
09/04/2026 12:18 38 137.60
09/04/2026 12:10 8 137.80
09/04/2026 12:06 33 138.00
09/04/2026 12:06 30 137.80
09/04/2026 12:06 127 137.80
09/04/2026 12:06 23 137.80
09/04/2026 12:06 2 137.80
09/04/2026 12:06 85 137.80
09/04/2026 11:51 36 137.80
09/04/2026 11:28 2 137.60
09/04/2026 11:27 29 137.80
09/04/2026 11:27 1 138.00
09/04/2026 11:27 109 138.00
09/04/2026 11:27 26 137.80
09/04/2026 11:14 74 137.40
09/04/2026 11:13 86 137.60
09/04/2026 11:06 2 137.60
09/04/2026 11:02 7 137.60
09/04/2026 11:02 1 137.60
09/04/2026 10:57 53 137.20
09/04/2026 10:56 15 137.40
09/04/2026 10:56 112 137.40
09/04/2026 10:50 100 137.40
09/04/2026 10:46 19 137.20
09/04/2026 10:42 52 137.00
09/04/2026 10:35 37 137.00
09/04/2026 10:35 25 137.00
09/04/2026 10:35 103 137.20
09/04/2026 10:35 134 137.00
09/04/2026 10:35 86 136.60
09/04/2026 10:35 8 136.80
09/04/2026 10:35 13 136.80
09/04/2026 10:35 3 136.80
09/04/2026 10:35 5 136.60
09/04/2026 10:35 18 136.60
09/04/2026 10:30 80 136.20
09/04/2026 10:30 64 136.40
09/04/2026 10:30 2 136.40
09/04/2026 10:10 7 136.30
09/04/2026 10:10 3 136.30
09/04/2026 10:09 57 136.40
09/04/2026 10:07 2 136.20
09/04/2026 10:03 6 136.40
09/04/2026 10:03 35 136.40
09/04/2026 10:03 9 136.60
09/04/2026 10:03 10 136.40
09/04/2026 10:03 46 136.60
09/04/2026 10:03 29 136.60
09/04/2026 10:03 37 136.60
09/04/2026 10:03 17 136.60
09/04/2026 10:03 7 136.60
09/04/2026 10:02 6 136.40
09/04/2026 10:02 6 136.40
09/04/2026 10:02 6 136.40
09/04/2026 10:02 112 136.40
09/04/2026 10:02 6 136.40
09/04/2026 10:00 9 136.40
09/04/2026 10:00 42 136.20
09/04/2026 09:58 23 136.40
09/04/2026 09:58 15 136.40
09/04/2026 09:58 23 136.20
09/04/2026 09:58 75 136.40
09/04/2026 09:54 3 136.50
09/04/2026 09:54 20 136.40
09/04/2026 09:41 20 136.60
09/04/2026 09:40 11 136.70
09/04/2026 09:40 88 136.60
09/04/2026 09:40 13 136.60
09/04/2026 09:40 43 136.60
09/04/2026 09:40 44 136.60
09/04/2026 09:38 9 136.40
09/04/2026 09:33 12 136.10
09/04/2026 09:27 4 136.20
09/04/2026 09:27 13 136.00
09/04/2026 09:27 17 136.00
09/04/2026 09:26 12 135.90
09/04/2026 09:24 1 135.70
09/04/2026 09:24 9 135.70
09/04/2026 09:24 36 135.60
09/04/2026 09:24 2 135.80
09/04/2026 09:22 12 135.70
09/04/2026 09:22 5 135.90
09/04/2026 09:22 5 135.90
09/04/2026 09:22 3 136.00
09/04/2026 09:22 30 136.00
09/04/2026 09:22 7 136.20
09/04/2026 09:22 26 136.00
09/04/2026 09:21 20 136.20
09/04/2026 09:20 4 136.20
09/04/2026 09:14 2 136.20
09/04/2026 09:13 38 136.00
09/04/2026 09:12 19 136.00
09/04/2026 09:12 25 136.00
09/04/2026 09:12 125 135.80
09/04/2026 09:11 30 135.80
09/04/2026 09:10 30 135.80
09/04/2026 09:10 33 135.60
09/04/2026 09:09 22 135.80
09/04/2026 09:09 116 135.20
09/04/2026 09:09 19 135.60
09/04/2026 09:09 27 135.40
09/04/2026 09:09 125 135.40
09/04/2026 09:08 3 136.00
09/04/2026 09:08 24 135.60
09/04/2026 09:08 3 136.00
09/04/2026 09:08 22 135.60
09/04/2026 09:07 9 135.80
09/04/2026 09:07 30 135.60
09/04/2026 09:07 25 135.40
09/04/2026 09:07 4 135.80
09/04/2026 09:07 30 135.80
09/04/2026 09:07 3 135.60
09/04/2026 09:07 2 135.40
09/04/2026 09:06 19 135.40
09/04/2026 09:05 4 135.80
09/04/2026 09:05 1 135.60
09/04/2026 09:05 19 135.60
09/04/2026 09:03 7 135.80
09/04/2026 09:03 26 135.80
09/04/2026 09:02 68 135.40
09/04/2026 09:02 90 135.00
09/04/2026 09:02 10 135.00
09/04/2026 09:01 8 135.40
09/04/2026 09:01 9 135.00
09/04/2026 09:01 20 135.00
09/04/2026 09:01 9 134.80
09/04/2026 09:01 21 134.60
09/04/2026 09:00 4 134.20
09/04/2026 09:00 908 134.20