Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:38:10
|
Geld
09.02.2026 -
09:44:46
|
Geld Volumen |
Brief
09.02.2026 -
09:44:46
|
Brief Volumen |
|---|---|---|---|---|
|
119.00
+1.60
(
+1.36% )
|
118.80
|
73 |
119.40
|
66 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:38 | 36 | 119.40 |
| 02/09/2026 09:38 | 4 | 119.40 |
| 02/09/2026 09:35 | 2 | 119.20 |
| 02/09/2026 09:31 | 15 | 118.60 |
| 02/09/2026 09:31 | 98 | 118.40 |
| 02/09/2026 09:27 | 6 | 118.10 |
| 02/09/2026 09:27 | 2 | 118.10 |
| 02/09/2026 09:27 | 5 | 118.20 |
| 02/09/2026 09:27 | 50 | 118.20 |
| 02/09/2026 09:27 | 4 | 117.80 |
| 02/09/2026 09:27 | 9 | 117.80 |
| 02/09/2026 09:26 | 9 | 117.80 |
| 02/09/2026 09:25 | 9 | 117.80 |
| 02/09/2026 09:25 | 22 | 118.00 |
| 02/09/2026 09:25 | 134 | 118.40 |
| 02/09/2026 09:23 | 9 | 118.60 |
| 02/09/2026 09:17 | 32 | 119.20 |
| 02/09/2026 09:17 | 56 | 119.80 |
| 02/09/2026 09:14 | 69 | 119.40 |
| 02/09/2026 09:11 | 4 | 119.00 |
| 02/09/2026 09:07 | 8 | 119.00 |
| 02/09/2026 09:06 | 31 | 118.80 |
| 02/09/2026 09:06 | 4 | 117.80 |
| 02/09/2026 09:06 | 6 | 118.20 |
| 02/09/2026 09:06 | 51 | 118.40 |
| 02/09/2026 09:06 | 48 | 118.40 |
| 02/09/2026 09:05 | 19 | 118.00 |
| 02/09/2026 09:05 | 22 | 117.60 |
| 02/09/2026 09:05 | 8 | 118.00 |
| 02/09/2026 09:05 | 200 | 118.40 |
| 02/09/2026 09:02 | 50 | 119.00 |
| 02/09/2026 09:00 | 2 | 118.40 |
| 02/09/2026 09:00 | 384 | 118.40 |