Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
10:49:43
|
Geld
09.02.2026 -
10:54:12
|
Geld Volumen |
Brief
09.02.2026 -
10:53:42
|
Brief Volumen |
|---|---|---|---|---|
|
118.60
+1.20
(
+1.02% )
|
118.60
|
102 |
119.00
|
63 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 10:48 | 6 | 118.90 |
| 02/09/2026 10:47 | 144 | 119.00 |
| 02/09/2026 10:47 | 8 | 118.40 |
| 02/09/2026 10:47 | 7 | 118.60 |
| 02/09/2026 10:47 | 99 | 118.80 |
| 02/09/2026 10:43 | 12 | 118.80 |
| 02/09/2026 10:43 | 77 | 119.20 |
| 02/09/2026 10:43 | 1 | 119.20 |
| 02/09/2026 10:16 | 344 | 118.80 |
| 02/09/2026 10:16 | 126 | 119.00 |
| 02/09/2026 10:16 | 30 | 119.20 |
| 02/09/2026 10:14 | 15 | 119.00 |
| 02/09/2026 10:14 | 100 | 119.40 |
| 02/09/2026 10:10 | 3 | 118.80 |
| 02/09/2026 10:10 | 23 | 119.20 |