Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:35:14
|
Geld
12.12.2025 -
17:29:00
|
Geld Volumen |
Brief
12.12.2025 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
94.10
-2.00
(
-2.08% )
|
93.50
|
1 |
93.90
|
45 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:28 | 46 | 93.90 |
| 12/12/2025 17:26 | 5 | 93.60 |
| 12/12/2025 17:26 | 33 | 93.70 |
| 12/12/2025 17:26 | 6 | 93.70 |
| 12/12/2025 17:26 | 6 | 93.70 |
| 12/12/2025 17:26 | 4 | 93.70 |
| 12/12/2025 17:26 | 2 | 93.70 |
| 12/12/2025 17:16 | 36 | 94.00 |
| 12/12/2025 17:16 | 133 | 94.00 |
| 12/12/2025 17:16 | 1 | 93.90 |
| 12/12/2025 17:16 | 5 | 93.90 |
| 12/12/2025 17:11 | 38 | 93.60 |
| 12/12/2025 17:11 | 21 | 93.40 |
| 12/12/2025 17:10 | 84 | 93.40 |
| 12/12/2025 17:10 | 40 | 93.40 |
| 12/12/2025 17:10 | 14 | 93.50 |
| 12/12/2025 17:10 | 15 | 93.50 |
| 12/12/2025 17:10 | 1 | 93.50 |
| 12/12/2025 17:10 | 14 | 93.60 |
| 12/12/2025 17:10 | 29 | 93.60 |
| 12/12/2025 17:10 | 5 | 93.70 |
| 12/12/2025 17:10 | 99 | 93.70 |
| 12/12/2025 17:08 | 1 | 93.70 |
| 12/12/2025 17:08 | 1 | 93.70 |
| 12/12/2025 16:58 | 59 | 93.90 |
| 12/12/2025 16:58 | 50 | 93.90 |
| 12/12/2025 16:58 | 96 | 94.00 |
| 12/12/2025 16:58 | 240 | 94.00 |
| 12/12/2025 16:56 | 44 | 94.10 |
| 12/12/2025 16:56 | 52 | 94.20 |
| 12/12/2025 16:50 | 46 | 94.40 |
| 12/12/2025 16:46 | 30 | 94.30 |
| 12/12/2025 16:46 | 92 | 94.50 |
| 12/12/2025 16:46 | 30 | 94.40 |
| 12/12/2025 16:46 | 45 | 94.40 |
| 12/12/2025 16:44 | 5 | 94.20 |
| 12/12/2025 16:44 | 193 | 94.10 |
| 12/12/2025 16:44 | 84 | 94.00 |
| 12/12/2025 16:44 | 3 | 93.90 |
| 12/12/2025 16:41 | 359 | 93.70 |
| 12/12/2025 16:41 | 87 | 93.70 |
| 12/12/2025 16:41 | 84 | 93.70 |
| 12/12/2025 16:40 | 2 | 93.70 |
| 12/12/2025 16:40 | 13 | 93.80 |
| 12/12/2025 16:39 | 33 | 93.90 |
| 12/12/2025 16:39 | 29 | 93.90 |
| 12/12/2025 16:39 | 21 | 93.90 |
| 12/12/2025 16:35 | 99 | 93.90 |