Elmos Semicond I
ELG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 17:35:18
Geld
31.10.2025 - 17:29:20
Geld
Volumen 		Brief
31.10.2025 - 17:29:57
Brief
Volumen
81.80
-1.70 ( -2.04% )
81.80
160
82.20
35
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:29 4 82.00
10/31/2025 17:29 8 82.10
10/31/2025 17:29 39 82.00
10/31/2025 17:28 10 82.00
10/31/2025 17:28 5 82.00
10/31/2025 17:28 27 82.00
10/31/2025 17:28 9 82.00
10/31/2025 17:28 12 81.90
10/31/2025 17:24 26 81.80
10/31/2025 17:24 27 81.80
10/31/2025 17:24 28 81.80
10/31/2025 17:24 64 81.80
10/31/2025 17:21 138 81.70
10/31/2025 17:21 73 81.70
10/31/2025 17:16 13 81.60
10/31/2025 17:16 42 81.60
10/31/2025 17:14 4 81.60
10/31/2025 17:13 34 81.60
10/31/2025 17:11 37 81.50
10/31/2025 17:11 68 81.50
10/31/2025 17:11 35 81.50
10/31/2025 17:10 98 81.60
10/31/2025 17:03 14 81.60
10/31/2025 17:03 78 81.60
10/31/2025 17:03 14 81.50
10/31/2025 17:03 14 81.50
10/31/2025 17:02 18 81.60
10/31/2025 17:02 4 81.60
10/31/2025 16:57 92 81.60
10/31/2025 16:57 5 81.60
10/31/2025 16:57 1 81.60
10/31/2025 16:50 22 81.80
10/31/2025 16:50 102 81.80
10/31/2025 16:48 1 81.60
10/31/2025 16:47 6 81.60
10/31/2025 16:47 23 81.70
10/31/2025 16:47 54 81.70
10/31/2025 16:44 23 81.90
10/31/2025 16:44 22 81.80
10/31/2025 16:44 18 81.80
10/31/2025 16:44 27 81.80
10/31/2025 16:44 1 81.80
10/31/2025 16:44 106 81.70
10/31/2025 16:44 18 81.60
10/31/2025 16:44 64 81.50
10/31/2025 16:42 4 81.50
10/31/2025 16:42 10 81.50
10/31/2025 16:41 134 81.60