Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:26
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
157.20
-3.40
(
-2.12% )
|
156.60
|
35 |
157.20
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 20:27 | 10 | 156.80 |
| 07/17/2026 17:35 | 12135 | 157.20 |
| 07/17/2026 17:29 | 16 | 157.20 |
| 07/17/2026 17:29 | 27 | 157.00 |
| 07/17/2026 17:29 | 5 | 157.20 |
| 07/17/2026 17:27 | 21 | 157.00 |
| 07/17/2026 17:27 | 14 | 157.00 |
| 07/17/2026 17:27 | 10 | 156.80 |
| 07/17/2026 17:27 | 85 | 156.80 |
| 07/17/2026 17:27 | 14 | 157.00 |
| 07/17/2026 17:26 | 33 | 157.00 |
| 07/17/2026 17:26 | 20 | 156.80 |
| 07/17/2026 17:26 | 106 | 156.80 |
| 07/17/2026 17:26 | 51 | 156.60 |
| 07/17/2026 17:26 | 31 | 156.60 |
| 07/17/2026 17:24 | 22 | 156.60 |
| 07/17/2026 17:24 | 19 | 156.80 |
| 07/17/2026 17:24 | 18 | 156.80 |
| 07/17/2026 17:22 | 37 | 156.80 |
| 07/17/2026 17:22 | 31 | 156.80 |
| 07/17/2026 17:21 | 37 | 156.60 |
| 07/17/2026 17:21 | 8 | 156.60 |
| 07/17/2026 17:21 | 84 | 156.60 |
| 07/17/2026 17:21 | 19 | 156.80 |
| 07/17/2026 17:20 | 37 | 156.80 |
| 07/17/2026 17:19 | 20 | 156.80 |
| 07/17/2026 17:18 | 18 | 157.00 |
| 07/17/2026 17:18 | 12 | 156.80 |
| 07/17/2026 17:18 | 13 | 156.80 |
| 07/17/2026 17:18 | 16 | 156.80 |
| 07/17/2026 17:18 | 18 | 156.80 |
| 07/17/2026 17:18 | 37 | 156.60 |
| 07/17/2026 17:17 | 68 | 156.60 |
| 07/17/2026 17:17 | 18 | 157.00 |
| 07/17/2026 17:17 | 18 | 156.80 |
| 07/17/2026 17:17 | 11 | 156.60 |
| 07/17/2026 17:17 | 18 | 157.00 |
| 07/17/2026 17:17 | 18 | 157.00 |
| 07/17/2026 17:16 | 18 | 156.80 |
| 07/17/2026 17:16 | 18 | 156.80 |
| 07/17/2026 17:16 | 16 | 156.60 |
| 07/17/2026 17:15 | 31 | 156.60 |
| 07/17/2026 17:15 | 33 | 156.40 |
| 07/17/2026 17:15 | 55 | 156.40 |
| 07/17/2026 17:13 | 37 | 156.60 |
| 07/17/2026 17:13 | 18 | 156.60 |
| 07/17/2026 17:12 | 15 | 156.60 |
| 07/17/2026 17:12 | 105 | 156.40 |
| 07/17/2026 17:12 | 13 | 156.60 |
| 07/17/2026 17:12 | 15 | 156.60 |
| 07/17/2026 17:12 | 18 | 156.60 |
| 07/17/2026 17:11 | 37 | 156.40 |
| 07/17/2026 17:10 | 18 | 156.80 |
| 07/17/2026 17:10 | 1 | 156.80 |
| 07/17/2026 17:09 | 8 | 156.80 |
| 07/17/2026 17:08 | 18 | 156.80 |
| 07/17/2026 17:08 | 37 | 156.60 |
| 07/17/2026 17:08 | 30 | 156.60 |
| 07/17/2026 17:08 | 58 | 156.60 |
| 07/17/2026 17:08 | 37 | 156.60 |
| 07/17/2026 17:08 | 18 | 156.80 |
| 07/17/2026 17:08 | 37 | 156.60 |
| 07/17/2026 17:08 | 18 | 156.80 |
| 07/17/2026 17:07 | 18 | 156.60 |
| 07/17/2026 17:06 | 18 | 156.60 |
| 07/17/2026 17:06 | 115 | 156.40 |
| 07/17/2026 17:06 | 12 | 156.40 |
| 07/17/2026 17:06 | 25 | 156.60 |
| 07/17/2026 17:06 | 34 | 156.60 |
| 07/17/2026 17:05 | 30 | 156.40 |
| 07/17/2026 17:05 | 70 | 156.40 |
| 07/17/2026 17:04 | 12 | 156.80 |
| 07/17/2026 17:04 | 84 | 156.80 |
| 07/17/2026 17:04 | 375 | 156.80 |
| 07/17/2026 17:04 | 625 | 156.80 |
| 07/17/2026 17:04 | 67 | 156.80 |
| 07/17/2026 17:04 | 37 | 156.80 |
| 07/17/2026 17:04 | 35 | 156.60 |
| 07/17/2026 17:04 | 119 | 156.80 |
| 07/17/2026 17:04 | 26 | 156.60 |
| 07/17/2026 17:04 | 25 | 156.60 |
| 07/17/2026 17:04 | 95 | 157.00 |
| 07/17/2026 17:04 | 171 | 156.80 |
| 07/17/2026 17:04 | 157 | 156.60 |
| 07/17/2026 17:03 | 7 | 156.40 |
| 07/17/2026 17:03 | 19 | 156.60 |
| 07/17/2026 17:01 | 25 | 156.40 |
| 07/17/2026 17:00 | 65 | 156.40 |
| 07/17/2026 16:59 | 4 | 156.80 |
| 07/17/2026 16:55 | 4 | 157.00 |
| 07/17/2026 16:54 | 21 | 156.80 |
| 07/17/2026 16:51 | 29 | 157.20 |
| 07/17/2026 16:50 | 75 | 157.40 |
| 07/17/2026 16:47 | 17 | 157.20 |
| 07/17/2026 16:46 | 19 | 156.60 |
| 07/17/2026 16:42 | 59 | 156.80 |
| 07/17/2026 16:42 | 55 | 156.60 |
| 07/17/2026 16:42 | 75 | 156.60 |
| 07/17/2026 16:38 | 1 | 157.20 |
| 07/17/2026 16:37 | 46 | 157.00 |
| 07/17/2026 16:36 | 50 | 157.20 |
| 07/17/2026 16:35 | 1 | 156.80 |
| 07/17/2026 16:34 | 15 | 156.80 |
| 07/17/2026 16:34 | 26 | 156.80 |
| 07/17/2026 16:34 | 67 | 156.90 |
| 07/17/2026 16:34 | 92 | 156.60 |
| 07/17/2026 16:34 | 14 | 156.40 |
| 07/17/2026 16:33 | 89 | 156.40 |
| 07/17/2026 16:30 | 25 | 156.40 |
| 07/17/2026 16:30 | 60 | 156.40 |
| 07/17/2026 16:29 | 75 | 156.20 |
| 07/17/2026 16:27 | 1 | 156.40 |
| 07/17/2026 16:25 | 48 | 156.40 |
| 07/17/2026 16:25 | 59 | 156.60 |
| 07/17/2026 16:23 | 12 | 156.60 |
| 07/17/2026 16:23 | 12 | 156.40 |
| 07/17/2026 16:22 | 38 | 156.60 |
| 07/17/2026 16:21 | 85 | 156.60 |
| 07/17/2026 16:18 | 7 | 156.40 |
| 07/17/2026 16:17 | 17 | 156.60 |
| 07/17/2026 16:16 | 32 | 156.20 |
| 07/17/2026 16:15 | 14 | 156.00 |
| 07/17/2026 16:15 | 85 | 156.00 |
| 07/17/2026 16:15 | 32 | 155.80 |
| 07/17/2026 16:13 | 14 | 156.20 |
| 07/17/2026 16:13 | 23 | 156.40 |
| 07/17/2026 16:13 | 59 | 156.40 |
| 07/17/2026 16:12 | 15 | 156.40 |
| 07/17/2026 16:11 | 27 | 156.30 |
| 07/17/2026 16:10 | 28 | 156.00 |
| 07/17/2026 16:10 | 14 | 155.80 |
| 07/17/2026 16:07 | 45 | 155.60 |
| 07/17/2026 16:06 | 31 | 155.40 |
| 07/17/2026 16:04 | 54 | 155.20 |
| 07/17/2026 16:02 | 14 | 155.20 |
| 07/17/2026 16:02 | 3 | 155.00 |
| 07/17/2026 16:00 | 16 | 154.60 |
| 07/17/2026 16:00 | 100 | 154.80 |
| 07/17/2026 15:59 | 1 | 154.60 |
| 07/17/2026 15:59 | 143 | 154.80 |
| 07/17/2026 15:57 | 31 | 154.60 |
| 07/17/2026 15:57 | 9 | 154.60 |
| 07/17/2026 15:54 | 31 | 154.40 |
| 07/17/2026 15:52 | 5 | 154.20 |
| 07/17/2026 15:46 | 24 | 153.80 |
| 07/17/2026 15:45 | 16 | 153.60 |
| 07/17/2026 15:45 | 16 | 153.40 |
| 07/17/2026 15:44 | 24 | 153.40 |
| 07/17/2026 15:44 | 41 | 153.40 |
| 07/17/2026 15:44 | 65 | 153.40 |
| 07/17/2026 15:44 | 7 | 153.00 |
| 07/17/2026 15:40 | 17 | 153.40 |
| 07/17/2026 15:39 | 30 | 153.40 |
| 07/17/2026 15:37 | 5 | 153.60 |
| 07/17/2026 15:37 | 16 | 153.60 |
| 07/17/2026 15:37 | 31 | 153.80 |
| 07/17/2026 15:36 | 16 | 154.40 |
| 07/17/2026 15:36 | 30 | 154.20 |
| 07/17/2026 15:36 | 138 | 154.20 |
| 07/17/2026 15:34 | 96 | 154.00 |
| 07/17/2026 15:34 | 608 | 153.80 |
| 07/17/2026 15:34 | 309 | 153.80 |
| 07/17/2026 15:34 | 83 | 153.80 |
| 07/17/2026 15:32 | 1 | 155.40 |
| 07/17/2026 15:31 | 24 | 155.70 |
| 07/17/2026 15:31 | 40 | 155.60 |
| 07/17/2026 15:31 | 58 | 155.40 |
| 07/17/2026 15:31 | 103 | 155.00 |
| 07/17/2026 15:30 | 79 | 155.20 |
| 07/17/2026 15:30 | 22 | 154.80 |
| 07/17/2026 15:30 | 55 | 155.00 |
| 07/17/2026 15:30 | 107 | 154.80 |
| 07/17/2026 15:30 | 36 | 154.60 |
| 07/17/2026 15:27 | 19 | 154.60 |
| 07/17/2026 15:19 | 41 | 154.80 |
| 07/17/2026 15:19 | 6 | 154.80 |
| 07/17/2026 15:19 | 54 | 155.00 |
| 07/17/2026 15:19 | 32 | 155.00 |
| 07/17/2026 15:18 | 13 | 155.00 |
| 07/17/2026 15:18 | 20 | 155.00 |
| 07/17/2026 15:10 | 11 | 155.00 |
| 07/17/2026 15:08 | 19 | 154.80 |
| 07/17/2026 15:08 | 16 | 154.80 |
| 07/17/2026 15:08 | 278 | 155.00 |
| 07/17/2026 15:08 | 54 | 155.00 |
| 07/17/2026 15:02 | 6 | 154.80 |
| 07/17/2026 15:02 | 7 | 154.80 |
| 07/17/2026 15:02 | 31 | 154.40 |
| 07/17/2026 15:02 | 36 | 154.60 |
| 07/17/2026 15:02 | 36 | 154.60 |
| 07/17/2026 15:02 | 20 | 154.60 |
| 07/17/2026 15:02 | 19 | 154.40 |
| 07/17/2026 15:02 | 45 | 154.20 |
| 07/17/2026 15:00 | 16 | 154.20 |
| 07/17/2026 14:59 | 16 | 154.40 |
| 07/17/2026 14:58 | 32 | 154.40 |
| 07/17/2026 14:58 | 22 | 154.20 |
| 07/17/2026 14:58 | 51 | 154.00 |
| 07/17/2026 14:58 | 17 | 154.20 |
| 07/17/2026 14:58 | 10 | 154.00 |
| 07/17/2026 14:58 | 132 | 154.00 |
| 07/17/2026 14:58 | 17 | 153.80 |
| 07/17/2026 14:58 | 76 | 153.60 |
| 07/17/2026 14:58 | 19 | 153.40 |
| 07/17/2026 14:56 | 2 | 153.40 |
| 07/17/2026 14:56 | 34 | 153.40 |
| 07/17/2026 14:45 | 34 | 153.80 |
| 07/17/2026 14:44 | 56 | 153.40 |
| 07/17/2026 14:44 | 60 | 153.40 |
| 07/17/2026 14:44 | 966 | 154.00 |
| 07/17/2026 14:44 | 29 | 154.00 |
| 07/17/2026 14:44 | 146 | 154.00 |
| 07/17/2026 14:44 | 82 | 153.60 |
| 07/17/2026 14:44 | 2 | 153.80 |
| 07/17/2026 14:44 | 3025 | 153.80 |
| 07/17/2026 14:44 | 1 | 154.00 |
| 07/17/2026 14:44 | 62 | 153.80 |
| 07/17/2026 14:44 | 164 | 153.60 |
| 07/17/2026 14:32 | 612 | 153.80 |
| 07/17/2026 14:32 | 94 | 153.80 |
| 07/17/2026 14:32 | 125 | 153.80 |
| 07/17/2026 14:32 | 125 | 153.80 |
| 07/17/2026 14:32 | 125 | 153.80 |
| 07/17/2026 14:32 | 125 | 153.80 |
| 07/17/2026 14:32 | 22 | 153.80 |
| 07/17/2026 14:32 | 18 | 154.00 |
| 07/17/2026 14:32 | 93 | 154.00 |
| 07/17/2026 14:32 | 78 | 153.80 |
| 07/17/2026 14:30 | 23 | 153.40 |
| 07/17/2026 14:27 | 205 | 153.40 |
| 07/17/2026 14:27 | 78 | 153.60 |
| 07/17/2026 14:21 | 36 | 154.60 |
| 07/17/2026 14:21 | 163 | 154.40 |
| 07/17/2026 14:21 | 14 | 154.40 |
| 07/17/2026 14:16 | 21 | 154.00 |
| 07/17/2026 14:16 | 36 | 154.00 |
| 07/17/2026 14:16 | 30 | 154.00 |
| 07/17/2026 14:16 | 170 | 154.00 |
| 07/17/2026 14:14 | 140 | 154.20 |
| 07/17/2026 14:12 | 1 | 154.00 |
| 07/17/2026 13:57 | 2 | 154.00 |
| 07/17/2026 13:57 | 68 | 154.20 |
| 07/17/2026 13:57 | 83 | 154.40 |
| 07/17/2026 13:57 | 14 | 154.60 |
| 07/17/2026 13:54 | 58 | 154.80 |
| 07/17/2026 13:52 | 11 | 154.60 |
| 07/17/2026 13:47 | 7 | 154.20 |
| 07/17/2026 13:43 | 2 | 154.20 |
| 07/17/2026 13:43 | 18 | 154.40 |
| 07/17/2026 13:43 | 20 | 154.40 |
| 07/17/2026 13:38 | 54 | 155.00 |
| 07/17/2026 13:37 | 7 | 154.80 |
| 07/17/2026 13:37 | 14 | 155.00 |
| 07/17/2026 13:37 | 19 | 155.00 |
| 07/17/2026 13:27 | 15 | 155.00 |
| 07/17/2026 13:18 | 91 | 155.20 |
| 07/17/2026 13:18 | 19 | 155.00 |
| 07/17/2026 13:18 | 40 | 154.60 |
| 07/17/2026 13:18 | 1 | 154.60 |
| 07/17/2026 13:18 | 29 | 154.80 |
| 07/17/2026 13:11 | 94 | 155.20 |
| 07/17/2026 13:11 | 44 | 155.00 |
| 07/17/2026 13:10 | 38 | 154.80 |
| 07/17/2026 13:07 | 25 | 154.60 |
| 07/17/2026 13:07 | 20 | 154.40 |
| 07/17/2026 13:03 | 156 | 154.80 |
| 07/17/2026 13:03 | 14 | 155.00 |
| 07/17/2026 13:02 | 12 | 154.60 |
| 07/17/2026 13:02 | 81 | 154.40 |
| 07/17/2026 12:59 | 12 | 154.60 |
| 07/17/2026 12:49 | 24 | 155.40 |
| 07/17/2026 12:48 | 7 | 155.20 |
| 07/17/2026 12:47 | 7 | 155.20 |
| 07/17/2026 12:46 | 45 | 155.40 |
| 07/17/2026 12:46 | 7 | 155.60 |
| 07/17/2026 12:46 | 7 | 155.60 |
| 07/17/2026 12:46 | 250 | 155.60 |
| 07/17/2026 12:46 | 17 | 155.40 |
| 07/17/2026 12:46 | 94 | 155.20 |
| 07/17/2026 12:46 | 156 | 155.20 |
| 07/17/2026 12:46 | 10 | 155.40 |
| 07/17/2026 12:46 | 31 | 155.40 |
| 07/17/2026 12:46 | 161 | 155.40 |
| 07/17/2026 12:46 | 89 | 155.40 |
| 07/17/2026 12:45 | 1 | 155.50 |
| 07/17/2026 12:45 | 105 | 155.40 |
| 07/17/2026 12:45 | 550 | 155.20 |
| 07/17/2026 12:45 | 51 | 155.20 |
| 07/17/2026 12:45 | 62 | 155.00 |
| 07/17/2026 12:45 | 46 | 154.60 |
| 07/17/2026 12:45 | 40 | 154.90 |
| 07/17/2026 12:45 | 28 | 154.60 |
| 07/17/2026 12:45 | 14 | 155.00 |
| 07/17/2026 12:45 | 31 | 155.00 |
| 07/17/2026 12:45 | 312 | 155.00 |
| 07/17/2026 12:45 | 62 | 154.80 |
| 07/17/2026 12:45 | 95 | 154.60 |
| 07/17/2026 12:44 | 23 | 154.20 |
| 07/17/2026 12:44 | 102 | 154.60 |
| 07/17/2026 12:44 | 5 | 154.60 |
| 07/17/2026 12:44 | 36 | 154.60 |
| 07/17/2026 12:44 | 68 | 154.40 |
| 07/17/2026 12:44 | 12 | 154.20 |
| 07/17/2026 12:44 | 104 | 154.60 |
| 07/17/2026 12:43 | 81 | 155.00 |
| 07/17/2026 12:43 | 64 | 155.00 |
| 07/17/2026 12:43 | 64 | 155.00 |
| 07/17/2026 12:43 | 98 | 155.00 |
| 07/17/2026 12:43 | 98 | 155.00 |
| 07/17/2026 12:43 | 172 | 155.00 |
| 07/17/2026 12:43 | 828 | 155.00 |
| 07/17/2026 12:43 | 98 | 155.00 |
| 07/17/2026 12:43 | 165 | 155.00 |
| 07/17/2026 12:43 | 155 | 155.00 |
| 07/17/2026 12:42 | 512 | 155.00 |
| 07/17/2026 12:42 | 23 | 155.00 |
| 07/17/2026 12:42 | 30 | 154.80 |
| 07/17/2026 12:42 | 452 | 154.80 |
| 07/17/2026 12:42 | 175 | 154.60 |
| 07/17/2026 12:39 | 389 | 154.60 |
| 07/17/2026 12:38 | 38 | 154.40 |
| 07/17/2026 12:35 | 47 | 154.20 |
| 07/17/2026 12:35 | 116 | 154.00 |
| 07/17/2026 12:35 | 105 | 154.00 |
| 07/17/2026 12:35 | 29 | 154.20 |
| 07/17/2026 12:34 | 3 | 154.20 |
| 07/17/2026 12:34 | 3 | 154.20 |
| 07/17/2026 12:34 | 179 | 154.40 |
| 07/17/2026 12:34 | 71 | 154.40 |
| 07/17/2026 12:30 | 77 | 154.60 |
| 07/17/2026 12:29 | 60 | 154.40 |
| 07/17/2026 12:28 | 25 | 154.40 |
| 07/17/2026 12:26 | 36 | 154.00 |
| 07/17/2026 12:15 | 86 | 154.60 |
| 07/17/2026 12:12 | 326 | 154.40 |
| 07/17/2026 12:11 | 71 | 154.20 |
| 07/17/2026 12:09 | 181 | 154.00 |
| 07/17/2026 12:09 | 24 | 153.80 |
| 07/17/2026 12:08 | 69 | 154.00 |
| 07/17/2026 12:08 | 20 | 153.80 |
| 07/17/2026 12:06 | 63 | 154.30 |
| 07/17/2026 12:05 | 263 | 154.00 |
| 07/17/2026 11:54 | 72 | 153.80 |
| 07/17/2026 11:54 | 54 | 153.60 |
| 07/17/2026 11:54 | 19 | 153.40 |
| 07/17/2026 11:53 | 15 | 153.40 |
| 07/17/2026 11:53 | 19 | 153.40 |
| 07/17/2026 11:53 | 15 | 153.40 |
| 07/17/2026 11:53 | 19 | 153.40 |
| 07/17/2026 11:53 | 15 | 153.40 |
| 07/17/2026 11:53 | 19 | 153.40 |
| 07/17/2026 11:53 | 15 | 153.40 |
| 07/17/2026 11:53 | 19 | 153.40 |
| 07/17/2026 11:53 | 15 | 153.40 |
| 07/17/2026 11:53 | 19 | 153.40 |
| 07/17/2026 11:53 | 15 | 153.40 |
| 07/17/2026 11:53 | 19 | 153.40 |
| 07/17/2026 11:53 | 15 | 153.40 |
| 07/17/2026 11:53 | 19 | 153.40 |
| 07/17/2026 11:53 | 34 | 153.40 |
| 07/17/2026 11:52 | 34 | 153.40 |
| 07/17/2026 11:50 | 7 | 153.20 |
| 07/17/2026 11:50 | 112 | 153.40 |
| 07/17/2026 11:40 | 98 | 153.20 |
| 07/17/2026 11:27 | 62 | 153.00 |
| 07/17/2026 11:26 | 24 | 153.20 |
| 07/17/2026 11:26 | 107 | 153.40 |
| 07/17/2026 11:25 | 41 | 153.40 |
| 07/17/2026 11:25 | 35 | 153.40 |
| 07/17/2026 11:25 | 41 | 153.40 |
| 07/17/2026 11:25 | 24 | 153.20 |
| 07/17/2026 11:24 | 29 | 153.00 |
| 07/17/2026 11:24 | 33 | 153.00 |
| 07/17/2026 11:24 | 33 | 153.40 |
| 07/17/2026 11:24 | 24 | 153.40 |
| 07/17/2026 11:24 | 152 | 153.40 |
| 07/17/2026 11:24 | 30 | 153.40 |
| 07/17/2026 11:24 | 151 | 153.40 |
| 07/17/2026 11:24 | 151 | 153.40 |
| 07/17/2026 11:24 | 151 | 153.40 |
| 07/17/2026 11:24 | 128 | 153.40 |
| 07/17/2026 11:24 | 125 | 153.40 |
| 07/17/2026 11:24 | 49 | 153.40 |
| 07/17/2026 11:24 | 87 | 153.40 |
| 07/17/2026 11:24 | 86 | 153.40 |
| 07/17/2026 11:24 | 25 | 153.40 |
| 07/17/2026 11:24 | 39 | 153.40 |
| 07/17/2026 11:24 | 67 | 153.40 |
| 07/17/2026 11:24 | 37 | 153.40 |
| 07/17/2026 11:24 | 137 | 153.40 |
| 07/17/2026 11:24 | 42 | 153.40 |
| 07/17/2026 11:24 | 121 | 153.40 |
| 07/17/2026 11:24 | 100 | 153.40 |
| 07/17/2026 11:24 | 35 | 153.40 |
| 07/17/2026 11:24 | 100 | 153.40 |
| 07/17/2026 11:24 | 65 | 153.40 |
| 07/17/2026 11:24 | 65 | 153.40 |
| 07/17/2026 11:24 | 116 | 153.40 |
| 07/17/2026 11:24 | 70 | 153.40 |
| 07/17/2026 11:24 | 151 | 153.40 |
| 07/17/2026 11:24 | 16 | 153.40 |
| 07/17/2026 11:24 | 151 | 153.40 |
| 07/17/2026 11:24 | 151 | 153.40 |
| 07/17/2026 11:24 | 151 | 153.40 |
| 07/17/2026 11:24 | 151 | 153.40 |
| 07/17/2026 11:24 | 114 | 153.40 |
| 07/17/2026 11:24 | 49 | 153.00 |
| 07/17/2026 11:22 | 24 | 152.80 |
| 07/17/2026 11:22 | 39 | 152.60 |
| 07/17/2026 11:22 | 221 | 152.80 |
| 07/17/2026 11:22 | 122 | 153.00 |
| 07/17/2026 11:21 | 10 | 153.60 |
| 07/17/2026 11:21 | 11 | 153.60 |
| 07/17/2026 11:21 | 64 | 153.20 |
| 07/17/2026 11:21 | 51 | 153.40 |
| 07/17/2026 11:21 | 24 | 153.40 |
| 07/17/2026 11:21 | 280 | 153.80 |
| 07/17/2026 11:21 | 522 | 153.60 |
| 07/17/2026 11:21 | 110 | 153.40 |
| 07/17/2026 11:21 | 106 | 153.20 |
| 07/17/2026 11:21 | 100 | 152.80 |
| 07/17/2026 11:20 | 9 | 152.80 |
| 07/17/2026 11:19 | 27 | 152.80 |
| 07/17/2026 11:13 | 56 | 153.20 |
| 07/17/2026 11:13 | 10 | 153.00 |
| 07/17/2026 11:12 | 8 | 152.40 |
| 07/17/2026 11:12 | 18 | 152.80 |
| 07/17/2026 11:12 | 15 | 152.80 |
| 07/17/2026 11:09 | 2 | 152.80 |
| 07/17/2026 11:09 | 66 | 153.00 |
| 07/17/2026 11:07 | 5 | 152.80 |
| 07/17/2026 11:07 | 16 | 152.80 |
| 07/17/2026 11:07 | 155 | 152.40 |
| 07/17/2026 11:07 | 125 | 152.40 |
| 07/17/2026 10:57 | 12 | 152.90 |
| 07/17/2026 10:57 | 54 | 153.00 |
| 07/17/2026 10:57 | 54 | 153.00 |
| 07/17/2026 10:57 | 76 | 153.00 |
| 07/17/2026 10:53 | 14 | 153.20 |
| 07/17/2026 10:53 | 13 | 153.00 |
| 07/17/2026 10:51 | 28 | 153.20 |
| 07/17/2026 10:51 | 19 | 153.40 |
| 07/17/2026 10:51 | 19 | 153.40 |
| 07/17/2026 10:51 | 19 | 153.40 |
| 07/17/2026 10:50 | 12 | 153.00 |
| 07/17/2026 10:49 | 38 | 153.00 |
| 07/17/2026 10:49 | 55 | 153.00 |
| 07/17/2026 10:49 | 18 | 152.80 |
| 07/17/2026 10:49 | 63 | 152.80 |
| 07/17/2026 10:48 | 19 | 152.60 |
| 07/17/2026 10:48 | 22 | 152.60 |
| 07/17/2026 10:48 | 74 | 152.80 |
| 07/17/2026 10:48 | 74 | 152.60 |
| 07/17/2026 10:48 | 10 | 152.60 |
| 07/17/2026 10:46 | 17 | 152.60 |
| 07/17/2026 10:45 | 25 | 152.20 |
| 07/17/2026 10:43 | 26 | 152.30 |
| 07/17/2026 10:43 | 40 | 152.30 |
| 07/17/2026 10:43 | 40 | 152.30 |
| 07/17/2026 10:43 | 34 | 152.40 |
| 07/17/2026 10:42 | 52 | 152.20 |
| 07/17/2026 10:42 | 8 | 152.00 |
| 07/17/2026 10:42 | 19 | 152.00 |
| 07/17/2026 10:42 | 19 | 152.00 |
| 07/17/2026 10:42 | 19 | 152.00 |
| 07/17/2026 10:42 | 60 | 151.80 |
| 07/17/2026 10:42 | 40 | 152.00 |
| 07/17/2026 10:40 | 50 | 152.20 |
| 07/17/2026 10:39 | 11 | 152.00 |
| 07/17/2026 10:38 | 13 | 152.00 |
| 07/17/2026 10:38 | 19 | 152.00 |
| 07/17/2026 10:38 | 13 | 152.00 |
| 07/17/2026 10:38 | 19 | 152.00 |
| 07/17/2026 10:38 | 32 | 152.00 |
| 07/17/2026 10:38 | 12 | 152.00 |
| 07/17/2026 10:38 | 1 | 152.00 |
| 07/17/2026 10:38 | 19 | 152.00 |
| 07/17/2026 10:38 | 11 | 152.00 |
| 07/17/2026 10:38 | 2 | 152.00 |
| 07/17/2026 10:38 | 19 | 152.00 |
| 07/17/2026 10:38 | 2 | 151.80 |
| 07/17/2026 10:38 | 33 | 152.20 |
| 07/17/2026 10:38 | 14 | 152.00 |
| 07/17/2026 10:38 | 19 | 152.00 |
| 07/17/2026 10:38 | 19 | 152.00 |
| 07/17/2026 10:38 | 21 | 151.80 |
| 07/17/2026 10:38 | 62 | 152.10 |
| 07/17/2026 10:37 | 87 | 151.80 |
| 07/17/2026 10:37 | 54 | 152.10 |
| 07/17/2026 10:37 | 33 | 152.20 |
| 07/17/2026 10:37 | 52 | 152.00 |
| 07/17/2026 10:36 | 24 | 152.20 |
| 07/17/2026 10:35 | 28 | 152.40 |
| 07/17/2026 10:35 | 59 | 152.40 |
| 07/17/2026 10:35 | 54 | 152.80 |
| 07/17/2026 10:33 | 4 | 152.60 |
| 07/17/2026 10:32 | 32 | 152.40 |
| 07/17/2026 10:32 | 15 | 152.20 |
| 07/17/2026 10:32 | 15 | 152.20 |
| 07/17/2026 10:32 | 32 | 152.20 |
| 07/17/2026 10:32 | 86 | 151.80 |
| 07/17/2026 10:32 | 26 | 152.40 |
| 07/17/2026 10:32 | 66 | 152.40 |
| 07/17/2026 10:32 | 62 | 152.60 |
| 07/17/2026 10:31 | 23 | 153.20 |
| 07/17/2026 10:31 | 22 | 153.40 |
| 07/17/2026 10:28 | 15 | 153.60 |
| 07/17/2026 10:28 | 1 | 153.60 |
| 07/17/2026 10:28 | 1 | 153.60 |
| 07/17/2026 10:25 | 16 | 153.40 |
| 07/17/2026 10:22 | 4 | 153.20 |
| 07/17/2026 10:21 | 96 | 152.80 |
| 07/17/2026 10:21 | 4 | 152.60 |
| 07/17/2026 10:21 | 85 | 152.60 |
| 07/17/2026 10:21 | 34 | 152.40 |
| 07/17/2026 10:19 | 1 | 152.40 |
| 07/17/2026 10:19 | 6 | 152.40 |
| 07/17/2026 10:19 | 37 | 152.40 |
| 07/17/2026 10:19 | 103 | 152.00 |
| 07/17/2026 10:19 | 10 | 152.00 |
| 07/17/2026 10:19 | 8 | 152.40 |
| 07/17/2026 10:19 | 49 | 152.00 |
| 07/17/2026 10:19 | 13 | 152.40 |
| 07/17/2026 10:18 | 3 | 152.80 |
| 07/17/2026 10:18 | 8 | 152.40 |
| 07/17/2026 10:18 | 12 | 152.40 |
| 07/17/2026 10:18 | 96 | 152.40 |
| 07/17/2026 10:17 | 59 | 152.40 |
| 07/17/2026 10:16 | 5 | 152.60 |
| 07/17/2026 10:16 | 51 | 152.20 |
| 07/17/2026 10:16 | 148 | 152.60 |
| 07/17/2026 10:16 | 4 | 153.00 |
| 07/17/2026 10:16 | 17 | 153.00 |
| 07/17/2026 10:16 | 7 | 153.00 |
| 07/17/2026 10:16 | 3 | 153.00 |
| 07/17/2026 10:16 | 37 | 152.60 |
| 07/17/2026 10:16 | 38 | 152.80 |
| 07/17/2026 10:16 | 19 | 153.20 |
| 07/17/2026 10:16 | 2 | 153.60 |
| 07/17/2026 10:16 | 3 | 153.60 |
| 07/17/2026 10:16 | 2 | 153.60 |
| 07/17/2026 10:16 | 38 | 153.40 |
| 07/17/2026 10:13 | 31 | 154.00 |
| 07/17/2026 10:13 | 32 | 154.00 |
| 07/17/2026 10:13 | 162 | 153.60 |
| 07/17/2026 10:13 | 195 | 153.80 |
| 07/17/2026 10:13 | 121 | 154.00 |
| 07/17/2026 10:13 | 34 | 154.20 |
| 07/17/2026 10:13 | 20 | 154.40 |
| 07/17/2026 10:09 | 27 | 154.40 |
| 07/17/2026 10:09 | 34 | 154.40 |
| 07/17/2026 10:09 | 17 | 154.60 |
| 07/17/2026 10:09 | 93 | 155.00 |
| 07/17/2026 10:09 | 305 | 154.80 |
| 07/17/2026 10:09 | 177 | 154.60 |
| 07/17/2026 10:09 | 147 | 154.40 |
| 07/17/2026 10:06 | 20 | 154.00 |
| 07/17/2026 10:04 | 9 | 153.60 |
| 07/17/2026 10:04 | 2 | 153.60 |
| 07/17/2026 10:04 | 59 | 153.60 |
| 07/17/2026 10:03 | 52 | 154.40 |
| 07/17/2026 10:02 | 65 | 153.80 |
| 07/17/2026 10:02 | 96 | 153.80 |
| 07/17/2026 10:01 | 10 | 154.00 |
| 07/17/2026 10:00 | 20 | 153.80 |
| 07/17/2026 09:58 | 18 | 153.70 |
| 07/17/2026 09:55 | 4 | 153.80 |
| 07/17/2026 09:55 | 35 | 153.80 |
| 07/17/2026 09:55 | 36 | 154.00 |
| 07/17/2026 09:55 | 33 | 153.80 |
| 07/17/2026 09:55 | 186 | 154.00 |
| 07/17/2026 09:55 | 213 | 153.80 |
| 07/17/2026 09:55 | 106 | 153.60 |
| 07/17/2026 09:46 | 4 | 153.60 |
| 07/17/2026 09:46 | 3 | 153.60 |
| 07/17/2026 09:46 | 8 | 153.60 |
| 07/17/2026 09:46 | 2 | 153.60 |
| 07/17/2026 09:43 | 24 | 154.40 |
| 07/17/2026 09:35 | 47 | 155.00 |
| 07/17/2026 09:34 | 13 | 155.40 |
| 07/17/2026 09:34 | 71 | 155.20 |
| 07/17/2026 09:33 | 17 | 155.40 |
| 07/17/2026 09:30 | 19 | 155.60 |
| 07/17/2026 09:30 | 26 | 155.80 |
| 07/17/2026 09:30 | 19 | 155.60 |
| 07/17/2026 09:30 | 19 | 155.80 |
| 07/17/2026 09:30 | 44 | 155.40 |
| 07/17/2026 09:30 | 169 | 155.40 |
| 07/17/2026 09:30 | 134 | 155.60 |
| 07/17/2026 09:30 | 24 | 156.00 |
| 07/17/2026 09:30 | 134 | 156.00 |
| 07/17/2026 09:30 | 32 | 155.80 |
| 07/17/2026 09:30 | 2 | 156.00 |
| 07/17/2026 09:23 | 68 | 155.60 |
| 07/17/2026 09:23 | 11 | 155.40 |
| 07/17/2026 09:22 | 19 | 155.40 |
| 07/17/2026 09:22 | 19 | 155.60 |
| 07/17/2026 09:22 | 19 | 155.60 |
| 07/17/2026 09:19 | 19 | 155.40 |
| 07/17/2026 09:15 | 19 | 155.40 |
| 07/17/2026 09:15 | 25 | 155.40 |
| 07/17/2026 09:15 | 19 | 155.20 |
| 07/17/2026 09:15 | 33 | 155.40 |
| 07/17/2026 09:15 | 85 | 155.40 |
| 07/17/2026 09:15 | 133 | 155.20 |
| 07/17/2026 09:12 | 19 | 155.20 |
| 07/17/2026 09:12 | 19 | 155.20 |
| 07/17/2026 09:11 | 19 | 155.20 |
| 07/17/2026 09:11 | 43 | 154.80 |
| 07/17/2026 09:08 | 19 | 155.20 |
| 07/17/2026 09:05 | 63 | 155.60 |
| 07/17/2026 09:05 | 13 | 155.40 |
| 07/17/2026 09:04 | 14 | 155.40 |
| 07/17/2026 09:03 | 389 | 155.60 |
| 07/17/2026 09:03 | 111 | 155.60 |
| 07/17/2026 09:03 | 71 | 155.60 |
| 07/17/2026 09:03 | 19 | 155.20 |
| 07/17/2026 09:03 | 84 | 155.00 |
| 07/17/2026 09:03 | 14 | 154.80 |
| 07/17/2026 09:02 | 57 | 154.80 |
| 07/17/2026 09:02 | 53 | 154.60 |
| 07/17/2026 09:02 | 84 | 154.60 |
| 07/17/2026 09:02 | 56 | 154.20 |
| 07/17/2026 09:02 | 52 | 154.20 |
| 07/17/2026 09:02 | 4 | 154.80 |
| 07/17/2026 09:02 | 58 | 154.80 |
| 07/17/2026 09:02 | 19 | 155.40 |
| 07/17/2026 09:02 | 113 | 155.40 |
| 07/17/2026 09:02 | 25 | 155.00 |
| 07/17/2026 09:02 | 96 | 155.20 |
| 07/17/2026 09:02 | 63 | 155.00 |
| 07/17/2026 09:02 | 38 | 154.80 |
| 07/17/2026 09:02 | 7 | 155.00 |
| 07/17/2026 09:02 | 87 | 155.00 |
| 07/17/2026 09:02 | 13 | 155.00 |
| 07/17/2026 09:02 | 9 | 154.60 |
| 07/17/2026 09:02 | 16 | 154.30 |
| 07/17/2026 09:02 | 15 | 154.00 |
| 07/17/2026 09:02 | 107 | 154.40 |
| 07/17/2026 09:02 | 93 | 154.60 |
| 07/17/2026 09:02 | 77 | 154.80 |
| 07/17/2026 09:02 | 31 | 155.20 |
| 07/17/2026 09:02 | 14 | 155.40 |
| 07/17/2026 09:02 | 37 | 155.60 |
| 07/17/2026 09:02 | 13 | 155.80 |
| 07/17/2026 09:02 | 59 | 156.60 |
| 07/17/2026 09:02 | 57 | 155.80 |
| 07/17/2026 09:02 | 13 | 156.00 |
| 07/17/2026 09:02 | 14 | 156.80 |
| 07/17/2026 09:02 | 45 | 157.60 |
| 07/17/2026 09:02 | 14 | 157.40 |
| 07/17/2026 09:02 | 36 | 157.00 |
| 07/17/2026 09:02 | 25 | 157.40 |
| 07/17/2026 09:02 | 34 | 157.00 |
| 07/17/2026 09:02 | 50 | 157.20 |
| 07/17/2026 09:02 | 27 | 157.40 |
| 07/17/2026 09:02 | 125 | 157.40 |
| 07/17/2026 09:02 | 3 | 157.40 |
| 07/17/2026 09:02 | 492 | 157.40 |