Large gap with delayed quotes
|
Last quote
09/16/2026
-
17:35:01
|
Bid
09/16/2026 -
17:29:57
|
Bid Volume |
Ask
09/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
139.80
+4.40
(
+3.25% )
|
139.20
|
25 |
139.40
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 21:06 | 2 | 139.40 |
| 09/16/2026 19:36 | 40 | 140.00 |
| 09/16/2026 18:09 | 27 | 139.20 |
| 09/16/2026 17:35 | 7480 | 139.80 |
| 09/16/2026 17:28 | 86 | 139.60 |
| 09/16/2026 17:26 | 5 | 139.40 |
| 09/16/2026 17:24 | 41 | 139.40 |
| 09/16/2026 17:24 | 144 | 139.60 |
| 09/16/2026 17:24 | 128 | 139.40 |
| 09/16/2026 17:24 | 103 | 139.40 |
| 09/16/2026 17:24 | 47 | 139.20 |
| 09/16/2026 17:23 | 47 | 139.20 |
| 09/16/2026 17:20 | 31 | 139.20 |
| 09/16/2026 17:20 | 4 | 139.20 |
| 09/16/2026 17:14 | 47 | 139.50 |
| 09/16/2026 17:10 | 62 | 139.60 |
| 09/16/2026 17:10 | 47 | 139.50 |
| 09/16/2026 17:10 | 2 | 139.40 |
| 09/16/2026 17:09 | 33 | 139.80 |
| 09/16/2026 17:08 | 13 | 139.80 |
| 09/16/2026 17:08 | 4 | 139.80 |
| 09/16/2026 17:07 | 51 | 139.60 |
| 09/16/2026 17:07 | 117 | 139.60 |
| 09/16/2026 17:03 | 47 | 139.40 |
| 09/16/2026 17:02 | 11 | 139.40 |
| 09/16/2026 17:02 | 47 | 139.50 |
| 09/16/2026 17:01 | 35 | 139.60 |
| 09/16/2026 16:57 | 80 | 139.20 |
| 09/16/2026 16:41 | 13 | 139.40 |
| 09/16/2026 16:39 | 22 | 139.20 |
| 09/16/2026 16:31 | 12 | 139.40 |
| 09/16/2026 16:31 | 12 | 139.40 |
| 09/16/2026 16:31 | 59 | 139.40 |
| 09/16/2026 16:30 | 2 | 139.40 |
| 09/16/2026 16:21 | 19 | 139.40 |
| 09/16/2026 16:21 | 13 | 139.40 |
| 09/16/2026 16:21 | 5 | 139.40 |
| 09/16/2026 16:17 | 21 | 139.20 |
| 09/16/2026 16:10 | 22 | 139.60 |
| 09/16/2026 16:09 | 37 | 139.60 |
| 09/16/2026 16:09 | 5 | 139.40 |
| 09/16/2026 16:08 | 11 | 139.40 |
| 09/16/2026 16:08 | 25 | 139.20 |
| 09/16/2026 16:08 | 74 | 139.20 |
| 09/16/2026 16:08 | 65 | 139.00 |
| 09/16/2026 16:07 | 20 | 139.00 |
| 09/16/2026 16:01 | 24 | 139.20 |
| 09/16/2026 15:56 | 132 | 139.40 |
| 09/16/2026 15:55 | 49 | 139.60 |
| 09/16/2026 15:55 | 79 | 139.80 |
| 09/16/2026 15:52 | 105 | 140.00 |
| 09/16/2026 15:50 | 22 | 139.80 |
| 09/16/2026 15:44 | 100 | 140.00 |
| 09/16/2026 15:44 | 48 | 140.00 |
| 09/16/2026 15:44 | 52 | 140.00 |
| 09/16/2026 15:44 | 52 | 140.00 |
| 09/16/2026 15:44 | 111 | 140.00 |
| 09/16/2026 15:44 | 119 | 140.00 |
| 09/16/2026 15:44 | 18 | 140.00 |
| 09/16/2026 15:44 | 99 | 140.00 |
| 09/16/2026 15:44 | 100 | 140.00 |
| 09/16/2026 15:44 | 101 | 140.00 |
| 09/16/2026 15:44 | 111 | 140.00 |
| 09/16/2026 15:41 | 89 | 140.20 |
| 09/16/2026 15:40 | 84 | 140.60 |
| 09/16/2026 15:40 | 150 | 140.60 |
| 09/16/2026 15:40 | 81 | 141.00 |
| 09/16/2026 15:40 | 13 | 141.00 |
| 09/16/2026 15:40 | 406 | 141.00 |
| 09/16/2026 15:39 | 41 | 140.80 |
| 09/16/2026 15:34 | 21 | 140.80 |
| 09/16/2026 15:34 | 7 | 140.80 |
| 09/16/2026 15:34 | 24 | 140.60 |
| 09/16/2026 15:32 | 1 | 140.80 |
| 09/16/2026 15:32 | 99 | 140.80 |
| 09/16/2026 15:31 | 2 | 140.60 |
| 09/16/2026 15:31 | 25 | 140.60 |
| 09/16/2026 15:30 | 102 | 141.00 |
| 09/16/2026 15:30 | 78 | 141.40 |
| 09/16/2026 14:55 | 44 | 141.60 |
| 09/16/2026 14:47 | 24 | 141.80 |
| 09/16/2026 14:47 | 102 | 141.80 |
| 09/16/2026 14:47 | 38 | 141.80 |
| 09/16/2026 14:46 | 5 | 141.60 |
| 09/16/2026 14:45 | 22 | 141.60 |
| 09/16/2026 14:45 | 106 | 141.80 |
| 09/16/2026 14:40 | 41 | 141.40 |
| 09/16/2026 14:40 | 239 | 141.60 |
| 09/16/2026 14:40 | 193 | 141.40 |
| 09/16/2026 14:40 | 118 | 141.20 |
| 09/16/2026 14:37 | 1 | 141.00 |
| 09/16/2026 14:32 | 66 | 141.40 |
| 09/16/2026 14:23 | 81 | 142.00 |
| 09/16/2026 14:21 | 45 | 141.60 |
| 09/16/2026 14:18 | 32 | 141.60 |
| 09/16/2026 14:18 | 212 | 141.60 |
| 09/16/2026 14:16 | 4 | 142.40 |
| 09/16/2026 14:12 | 30 | 142.80 |
| 09/16/2026 14:12 | 33 | 142.80 |
| 09/16/2026 14:09 | 5 | 142.80 |
| 09/16/2026 14:09 | 20 | 142.80 |
| 09/16/2026 14:09 | 28 | 142.80 |
| 09/16/2026 14:09 | 109 | 142.20 |
| 09/16/2026 14:09 | 399 | 142.40 |
| 09/16/2026 14:09 | 373 | 142.60 |
| 09/16/2026 14:09 | 104 | 142.80 |
| 09/16/2026 14:09 | 44 | 143.00 |
| 09/16/2026 14:04 | 100 | 142.80 |
| 09/16/2026 14:04 | 50 | 143.00 |
| 09/16/2026 13:50 | 41 | 142.20 |
| 09/16/2026 13:50 | 83 | 142.00 |
| 09/16/2026 13:50 | 28 | 142.20 |
| 09/16/2026 13:50 | 10 | 142.00 |
| 09/16/2026 13:50 | 124 | 142.00 |
| 09/16/2026 13:48 | 28 | 142.00 |
| 09/16/2026 13:48 | 13 | 142.20 |
| 09/16/2026 13:48 | 8 | 142.20 |
| 09/16/2026 13:48 | 16 | 142.20 |
| 09/16/2026 13:48 | 16 | 142.20 |
| 09/16/2026 13:48 | 8 | 142.20 |
| 09/16/2026 13:48 | 45 | 142.20 |
| 09/16/2026 13:48 | 82 | 142.20 |
| 09/16/2026 13:48 | 82 | 142.20 |
| 09/16/2026 13:48 | 45 | 142.20 |
| 09/16/2026 13:48 | 45 | 142.20 |
| 09/16/2026 13:48 | 45 | 142.20 |
| 09/16/2026 13:48 | 120 | 142.20 |
| 09/16/2026 13:46 | 77 | 142.60 |
| 09/16/2026 13:46 | 59 | 142.40 |
| 09/16/2026 13:45 | 19 | 142.60 |
| 09/16/2026 13:31 | 90 | 142.60 |
| 09/16/2026 13:31 | 30 | 142.40 |
| 09/16/2026 13:31 | 192 | 142.40 |
| 09/16/2026 13:31 | 28 | 142.60 |
| 09/16/2026 13:31 | 4 | 142.60 |
| 09/16/2026 13:24 | 58 | 142.60 |
| 09/16/2026 13:16 | 25 | 142.80 |
| 09/16/2026 13:16 | 36 | 142.80 |
| 09/16/2026 13:02 | 2 | 142.40 |
| 09/16/2026 12:52 | 26 | 143.20 |
| 09/16/2026 12:38 | 6 | 143.20 |
| 09/16/2026 12:13 | 30 | 143.20 |
| 09/16/2026 12:13 | 3 | 143.40 |
| 09/16/2026 12:13 | 21 | 143.40 |
| 09/16/2026 12:05 | 41 | 143.60 |
| 09/16/2026 12:05 | 37 | 143.60 |
| 09/16/2026 11:47 | 20 | 143.80 |
| 09/16/2026 11:39 | 64 | 143.80 |
| 09/16/2026 11:39 | 2 | 143.80 |
| 09/16/2026 11:33 | 17 | 143.60 |
| 09/16/2026 11:32 | 3 | 143.80 |
| 09/16/2026 11:30 | 29 | 143.80 |
| 09/16/2026 11:30 | 20 | 143.60 |
| 09/16/2026 11:27 | 86 | 143.80 |
| 09/16/2026 11:26 | 13 | 143.60 |
| 09/16/2026 11:23 | 54 | 143.40 |
| 09/16/2026 11:19 | 44 | 143.20 |
| 09/16/2026 11:14 | 56 | 143.20 |
| 09/16/2026 11:14 | 35 | 143.40 |
| 09/16/2026 11:14 | 55 | 143.40 |
| 09/16/2026 11:07 | 16 | 143.80 |
| 09/16/2026 10:56 | 16 | 143.80 |
| 09/16/2026 10:55 | 39 | 144.00 |
| 09/16/2026 10:55 | 25 | 144.20 |
| 09/16/2026 10:53 | 27 | 144.00 |
| 09/16/2026 10:53 | 79 | 143.80 |
| 09/16/2026 10:51 | 27 | 143.80 |
| 09/16/2026 10:49 | 44 | 143.80 |
| 09/16/2026 10:47 | 6 | 144.20 |
| 09/16/2026 10:43 | 15 | 144.20 |
| 09/16/2026 10:41 | 13 | 144.40 |
| 09/16/2026 10:41 | 65 | 144.40 |
| 09/16/2026 10:41 | 60 | 144.60 |
| 09/16/2026 10:39 | 1 | 144.80 |
| 09/16/2026 10:39 | 120 | 144.80 |
| 09/16/2026 10:38 | 12 | 144.80 |
| 09/16/2026 10:38 | 37 | 144.40 |
| 09/16/2026 10:38 | 24 | 144.20 |
| 09/16/2026 10:38 | 36 | 144.00 |
| 09/16/2026 10:38 | 74 | 144.20 |
| 09/16/2026 10:37 | 16 | 144.40 |
| 09/16/2026 10:37 | 82 | 144.20 |
| 09/16/2026 10:37 | 33 | 143.80 |
| 09/16/2026 10:37 | 36 | 143.80 |
| 09/16/2026 10:37 | 112 | 143.80 |
| 09/16/2026 10:37 | 24 | 143.80 |
| 09/16/2026 10:37 | 145 | 144.00 |
| 09/16/2026 10:37 | 24 | 144.40 |
| 09/16/2026 10:37 | 120 | 144.40 |
| 09/16/2026 10:37 | 60 | 144.00 |
| 09/16/2026 10:37 | 189 | 144.20 |
| 09/16/2026 10:37 | 115 | 144.00 |
| 09/16/2026 10:37 | 9 | 143.60 |
| 09/16/2026 10:37 | 9 | 143.60 |
| 09/16/2026 10:36 | 13 | 143.80 |
| 09/16/2026 10:36 | 16 | 144.00 |
| 09/16/2026 10:36 | 36 | 144.00 |
| 09/16/2026 10:36 | 76 | 144.20 |
| 09/16/2026 10:36 | 34 | 143.80 |
| 09/16/2026 10:36 | 37 | 143.80 |
| 09/16/2026 10:36 | 84 | 144.00 |
| 09/16/2026 10:36 | 29 | 144.00 |
| 09/16/2026 10:35 | 126 | 144.40 |
| 09/16/2026 10:35 | 446 | 144.00 |
| 09/16/2026 10:35 | 68 | 144.00 |
| 09/16/2026 10:35 | 54 | 143.60 |
| 09/16/2026 10:35 | 63 | 143.60 |
| 09/16/2026 10:35 | 86 | 143.40 |
| 09/16/2026 10:35 | 15 | 143.00 |
| 09/16/2026 10:35 | 25 | 143.00 |
| 09/16/2026 10:35 | 105 | 143.00 |
| 09/16/2026 10:28 | 47 | 143.00 |
| 09/16/2026 10:26 | 20 | 143.00 |
| 09/16/2026 10:19 | 11 | 143.60 |
| 09/16/2026 10:19 | 5 | 143.60 |
| 09/16/2026 10:19 | 10 | 143.40 |
| 09/16/2026 10:17 | 39 | 143.10 |
| 09/16/2026 10:16 | 50 | 143.00 |
| 09/16/2026 10:15 | 34 | 142.70 |
| 09/16/2026 10:13 | 53 | 142.60 |
| 09/16/2026 10:12 | 20 | 142.40 |
| 09/16/2026 10:12 | 65 | 142.20 |
| 09/16/2026 10:12 | 85 | 142.40 |
| 09/16/2026 10:10 | 92 | 142.60 |
| 09/16/2026 10:09 | 36 | 142.20 |
| 09/16/2026 10:09 | 108 | 142.20 |
| 09/16/2026 10:08 | 47 | 142.00 |
| 09/16/2026 10:07 | 108 | 142.00 |
| 09/16/2026 10:00 | 125 | 142.20 |
| 09/16/2026 09:56 | 20 | 142.00 |
| 09/16/2026 09:56 | 1 | 142.00 |
| 09/16/2026 09:55 | 44 | 141.80 |
| 09/16/2026 09:53 | 70 | 141.40 |
| 09/16/2026 09:53 | 10 | 141.40 |
| 09/16/2026 09:53 | 2 | 141.40 |
| 09/16/2026 09:53 | 25 | 141.20 |
| 09/16/2026 09:53 | 36 | 141.20 |
| 09/16/2026 09:53 | 17 | 141.40 |
| 09/16/2026 09:53 | 69 | 141.20 |
| 09/16/2026 09:53 | 96 | 141.40 |
| 09/16/2026 09:53 | 124 | 141.40 |
| 09/16/2026 09:47 | 5 | 141.80 |
| 09/16/2026 09:42 | 20 | 141.60 |
| 09/16/2026 09:42 | 41 | 141.40 |
| 09/16/2026 09:36 | 47 | 141.40 |
| 09/16/2026 09:34 | 11 | 141.60 |
| 09/16/2026 09:33 | 162 | 141.80 |
| 09/16/2026 09:32 | 1 | 142.20 |
| 09/16/2026 09:32 | 61 | 142.20 |
| 09/16/2026 09:32 | 38 | 142.20 |
| 09/16/2026 09:31 | 26 | 141.80 |
| 09/16/2026 09:24 | 4 | 141.20 |
| 09/16/2026 09:19 | 18 | 141.60 |
| 09/16/2026 09:18 | 87 | 141.60 |
| 09/16/2026 09:18 | 3 | 141.40 |
| 09/16/2026 09:12 | 14 | 141.20 |
| 09/16/2026 09:12 | 10 | 141.20 |
| 09/16/2026 09:11 | 15 | 141.00 |
| 09/16/2026 09:11 | 111 | 140.80 |
| 09/16/2026 09:11 | 40 | 140.40 |
| 09/16/2026 09:10 | 4 | 140.00 |
| 09/16/2026 09:08 | 18 | 140.00 |
| 09/16/2026 09:06 | 78 | 140.00 |
| 09/16/2026 09:05 | 47 | 140.40 |
| 09/16/2026 09:05 | 2 | 140.60 |
| 09/16/2026 09:05 | 22 | 140.60 |
| 09/16/2026 09:05 | 83 | 140.20 |
| 09/16/2026 09:05 | 17 | 140.40 |
| 09/16/2026 09:04 | 9 | 141.00 |
| 09/16/2026 09:04 | 88 | 141.00 |
| 09/16/2026 09:04 | 1 | 141.20 |
| 09/16/2026 09:04 | 39 | 141.20 |
| 09/16/2026 09:04 | 28 | 141.60 |
| 09/16/2026 09:04 | 44 | 141.40 |
| 09/16/2026 09:04 | 28 | 141.40 |
| 09/16/2026 09:04 | 13 | 141.60 |
| 09/16/2026 09:04 | 3 | 141.60 |
| 09/16/2026 09:04 | 42 | 141.60 |
| 09/16/2026 09:04 | 6 | 141.60 |
| 09/16/2026 09:04 | 6 | 141.60 |
| 09/16/2026 09:04 | 311 | 141.60 |
| 09/16/2026 09:04 | 60 | 141.60 |
| 09/16/2026 09:03 | 70 | 141.20 |
| 09/16/2026 09:03 | 3 | 141.20 |
| 09/16/2026 09:03 | 16 | 141.20 |
| 09/16/2026 09:03 | 2 | 141.20 |
| 09/16/2026 09:03 | 3 | 141.20 |
| 09/16/2026 09:03 | 3 | 141.20 |
| 09/16/2026 09:03 | 42 | 141.20 |
| 09/16/2026 09:03 | 16 | 140.80 |
| 09/16/2026 09:03 | 5 | 141.00 |
| 09/16/2026 09:03 | 40 | 141.00 |
| 09/16/2026 09:03 | 30 | 141.00 |
| 09/16/2026 09:03 | 30 | 141.00 |
| 09/16/2026 09:03 | 50 | 140.60 |
| 09/16/2026 09:03 | 5 | 140.00 |
| 09/16/2026 09:03 | 6 | 140.00 |
| 09/16/2026 09:02 | 16 | 140.00 |
| 09/16/2026 09:02 | 100 | 140.00 |
| 09/16/2026 09:02 | 46 | 140.20 |
| 09/16/2026 09:02 | 68 | 140.40 |
| 09/16/2026 09:02 | 64 | 140.60 |
| 09/16/2026 09:02 | 22 | 140.80 |
| 09/16/2026 09:02 | 263 | 140.40 |
| 09/16/2026 09:02 | 30 | 140.40 |
| 09/16/2026 09:02 | 1024 | 140.40 |