Pierre et Vacances
VAC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.02.2026 - 17:55:00
1.812
+0.008 ( +0.44% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:35 1 1.812
02/06/2026 17:35 811 1.812
02/06/2026 17:35 1215 1.812
02/06/2026 17:35 9 1.812
02/06/2026 17:35 26 1.812
02/06/2026 17:35 264 1.812
02/06/2026 17:35 31 1.812
02/06/2026 17:35 500 1.812
02/06/2026 17:35 409 1.812
02/06/2026 17:35 4439 1.812
02/06/2026 17:35 185 1.812
02/06/2026 17:35 49 1.812
02/06/2026 17:35 2263 1.812
02/06/2026 17:35 1213 1.812
02/06/2026 17:35 2406 1.812
02/06/2026 17:35 2002 1.812
02/06/2026 17:35 1275 1.812
02/06/2026 17:35 754 1.812
02/06/2026 17:35 1656 1.812
02/06/2026 17:35 304 1.812
02/06/2026 17:35 1344 1.812
02/06/2026 17:35 823 1.812
02/06/2026 17:35 382 1.812
02/06/2026 17:35 1104 1.812
02/06/2026 17:35 1312 1.812
02/06/2026 17:35 2514 1.812
02/06/2026 17:35 1188 1.812
02/06/2026 17:35 124 1.812
02/06/2026 17:35 1716 1.812
02/06/2026 17:35 50 1.812
02/06/2026 17:35 401 1.812
02/06/2026 17:35 647 1.812
02/06/2026 17:35 81 1.812
02/06/2026 17:35 488 1.812
02/06/2026 17:35 9 1.812
02/06/2026 17:35 5 1.812
02/06/2026 17:35 6 1.812
02/06/2026 17:35 5 1.812
02/06/2026 17:35 9 1.812
02/06/2026 17:35 178 1.812
02/06/2026 17:35 255 1.812
02/06/2026 17:35 83 1.812
02/06/2026 17:35 610 1.812
02/06/2026 17:35 8 1.812
02/06/2026 17:35 5 1.812
02/06/2026 17:35 145 1.812
02/06/2026 17:35 25 1.812
02/06/2026 17:35 5 1.812
02/06/2026 17:29 7 1.804
02/06/2026 17:28 50 1.808
02/06/2026 17:22 12 1.81
02/06/2026 17:20 20 1.81
02/06/2026 17:17 1 1.81
02/06/2026 17:17 24 1.81
02/06/2026 17:17 31 1.81
02/06/2026 17:16 484 1.81
02/06/2026 17:16 516 1.81
02/06/2026 17:16 5 1.81
02/06/2026 17:16 170 1.814
02/06/2026 17:12 326 1.808
02/06/2026 17:12 926 1.81
02/06/2026 17:12 341 1.81
02/06/2026 17:12 450 1.81
02/06/2026 17:02 1000 1.82
02/06/2026 17:02 4000 1.818
02/06/2026 17:02 20 1.812
02/06/2026 16:59 1574 1.82
02/06/2026 16:59 1250 1.82
02/06/2026 16:59 1172 1.82
02/06/2026 16:59 99 1.818
02/06/2026 16:59 4000 1.818
02/06/2026 16:59 1905 1.816