Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:00:02
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
1.298
-0.004
(
-0.31% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:35 | 345 | 1.30 |
| 11/22/2024 11:35 | 724 | 1.30 |
| 11/22/2024 11:34 | 203 | 1.302 |
| 11/22/2024 11:33 | 187 | 1.30 |
| 11/22/2024 11:33 | 39 | 1.30 |
| 11/22/2024 11:33 | 133 | 1.30 |
| 11/22/2024 11:33 | 180 | 1.30 |
| 11/22/2024 11:33 | 172 | 1.298 |
| 11/22/2024 11:33 | 194 | 1.298 |
| 11/22/2024 11:33 | 190 | 1.298 |
| 11/22/2024 11:33 | 184 | 1.298 |
| 11/22/2024 11:33 | 500 | 1.298 |
| 11/22/2024 11:33 | 224 | 1.298 |
| 11/22/2024 11:33 | 150 | 1.298 |
| 11/22/2024 11:33 | 365 | 1.29 |
| 11/22/2024 11:33 | 210 | 1.29 |
| 11/22/2024 11:33 | 185 | 1.29 |
| 11/22/2024 11:33 | 750 | 1.29 |
| 11/22/2024 11:33 | 1000 | 1.29 |
| 11/22/2024 11:33 | 2000 | 1.29 |
| 11/22/2024 11:33 | 5 | 1.29 |
| 11/22/2024 11:33 | 174 | 1.292 |
| 11/22/2024 11:33 | 200 | 1.292 |
| 11/22/2024 11:33 | 750 | 1.292 |
| 11/22/2024 11:33 | 750 | 1.292 |
| 11/22/2024 11:33 | 731 | 1.292 |
| 11/22/2024 11:33 | 205 | 1.294 |
| 11/22/2024 11:33 | 122 | 1.294 |
| 11/22/2024 11:33 | 282 | 1.296 |
| 11/22/2024 11:33 | 500 | 1.298 |
| 11/22/2024 11:19 | 718 | 1.296 |
| 11/22/2024 11:17 | 17 | 1.298 |