Pierre et Vacances
VAC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
1.854
+0.016 ( +0.87% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:35 1477 1.854
07/20/2026 17:35 886 1.854
07/20/2026 17:35 17 1.854
07/20/2026 17:35 2712 1.854
07/20/2026 17:35 1029 1.854
07/20/2026 17:35 887 1.854
07/20/2026 17:35 1312 1.854
07/20/2026 17:35 4282 1.854
07/20/2026 17:35 182 1.854
07/20/2026 17:35 727 1.854
07/20/2026 17:35 1755 1.854
07/20/2026 17:35 2794 1.854
07/20/2026 17:35 2712 1.854
07/20/2026 17:35 2054 1.854
07/20/2026 17:35 62 1.854
07/20/2026 17:35 223 1.854
07/20/2026 17:35 8573 1.854
07/20/2026 17:35 798 1.854
07/20/2026 17:35 50 1.854
07/20/2026 17:35 1559 1.854
07/20/2026 17:35 694 1.854
07/20/2026 17:35 231 1.854
07/20/2026 17:35 538 1.854
07/20/2026 17:35 1841 1.854
07/20/2026 17:35 1163 1.854
07/20/2026 17:35 1907 1.854
07/20/2026 17:35 107 1.854
07/20/2026 17:35 252 1.854
07/20/2026 17:35 695 1.854
07/20/2026 17:35 795 1.854
07/20/2026 17:35 348 1.854
07/20/2026 17:35 1951 1.854
07/20/2026 17:35 1 1.854
07/20/2026 17:35 18 1.854
07/20/2026 17:35 463 1.854
07/20/2026 17:35 161 1.854
07/20/2026 17:35 1 1.854
07/20/2026 17:35 105 1.854
07/20/2026 17:35 2770 1.854
07/20/2026 17:35 1658 1.854
07/20/2026 17:35 120 1.854
07/20/2026 17:35 4757 1.854
07/20/2026 17:35 2318 1.854
07/20/2026 17:35 1097 1.854
07/20/2026 17:35 2145 1.854
07/20/2026 17:35 6 1.854
07/20/2026 17:28 120827 1.846
07/20/2026 17:28 50000 1.846
07/20/2026 17:28 2000 1.85
07/20/2026 17:25 148 1.856
07/20/2026 17:24 2630 1.85
07/20/2026 17:24 2985 1.85
07/20/2026 17:20 410 1.856
07/20/2026 17:20 70 1.856
07/20/2026 17:08 865 1.852
07/20/2026 17:05 1 1.856
07/20/2026 17:05 328 1.856
07/20/2026 17:05 329 1.856
07/20/2026 17:05 16 1.856
07/20/2026 17:05 385 1.856
07/20/2026 17:05 92 1.856
07/20/2026 16:53 11 1.856
07/20/2026 16:46 524 1.852
07/20/2026 16:38 1149 1.856
07/20/2026 16:35 694 1.858
07/20/2026 16:35 549 1.858
07/20/2026 16:30 300 1.85
07/20/2026 16:29 2000 1.85
07/20/2026 16:07 2980 1.85
07/20/2026 16:07 272 1.858
07/20/2026 15:43 1160 1.852
07/20/2026 15:34 2044 1.86
07/20/2026 15:34 1906 1.86
07/20/2026 15:34 531 1.858
07/20/2026 15:01 495 1.856
07/20/2026 15:00 19 1.858
07/20/2026 14:44 1650 1.858
07/20/2026 14:42 124 1.862
07/20/2026 14:42 1072 1.862
07/20/2026 14:17 82 1.862
07/20/2026 14:03 5800 1.858
07/20/2026 14:03 1210 1.86
07/20/2026 14:03 1146 1.86
07/20/2026 14:00 54 1.864
07/20/2026 13:57 267 1.86
07/20/2026 13:34 2852 1.864
07/20/2026 13:34 536 1.864
07/20/2026 13:34 10 1.862
07/20/2026 13:34 537 1.862
07/20/2026 13:34 70 1.862
07/20/2026 13:33 282 1.858
07/20/2026 13:33 198 1.862
07/20/2026 13:33 1 1.86
07/20/2026 13:33 4101 1.86
07/20/2026 13:33 31710 1.86
07/20/2026 13:33 25146 1.86
07/20/2026 13:33 3090 1.86
07/20/2026 13:33 1359 1.86
07/20/2026 13:33 285 1.86
07/20/2026 13:25 55 1.854
07/20/2026 13:02 1750 1.854
07/20/2026 13:01 1050 1.858
07/20/2026 13:01 3771 1.856
07/20/2026 12:38 1175 1.856
07/20/2026 12:38 12 1.856
07/20/2026 12:38 13 1.856
07/20/2026 12:30 330 1.858
07/20/2026 12:24 300 1.856
07/20/2026 12:10 1000 1.856
07/20/2026 12:05 1719 1.854
07/20/2026 12:05 10 1.854
07/20/2026 12:05 880 1.856
07/20/2026 12:05 800 1.856
07/20/2026 12:05 1254 1.856
07/20/2026 12:05 1287 1.856
07/20/2026 12:00 135 1.86
07/20/2026 12:00 135 1.86
07/20/2026 12:00 135 1.86
07/20/2026 11:47 200 1.856
07/20/2026 11:27 480 1.856
07/20/2026 11:16 5035 1.856
07/20/2026 11:16 353 1.856
07/20/2026 11:16 354 1.856
07/20/2026 11:16 3621 1.856
07/20/2026 11:16 2621 1.856
07/20/2026 11:16 120 1.856
07/20/2026 11:16 2810 1.856
07/20/2026 11:09 190 1.856
07/20/2026 11:07 2000 1.856
07/20/2026 10:59 3757 1.856
07/20/2026 10:59 693 1.856
07/20/2026 10:58 1850 1.856
07/20/2026 10:57 1850 1.856
07/20/2026 10:56 1400 1.856
07/20/2026 10:55 1350 1.856
07/20/2026 10:54 1050 1.858
07/20/2026 10:54 1050 1.858
07/20/2026 10:53 219 1.856
07/20/2026 10:53 901 1.856
07/20/2026 10:53 500 1.854
07/20/2026 10:40 400 1.86
07/20/2026 10:38 22 1.858
07/20/2026 10:38 123 1.858
07/20/2026 10:38 100 1.856
07/20/2026 10:35 1 1.858
07/20/2026 10:34 113 1.856
07/20/2026 10:34 10000 1.856
07/20/2026 10:34 25 1.856
07/20/2026 10:34 35000 1.856
07/20/2026 10:34 18868 1.856
07/20/2026 10:25 64 1.85
07/20/2026 10:05 989 1.856
07/20/2026 10:05 611 1.854
07/20/2026 10:03 89 1.854
07/20/2026 09:49 20000 1.85
07/20/2026 09:47 849 1.856
07/20/2026 09:47 1560 1.856
07/20/2026 09:47 1560 1.856
07/20/2026 09:47 1560 1.856
07/20/2026 09:46 45 1.854
07/20/2026 09:45 4614 1.856
07/20/2026 09:43 2865 1.856
07/20/2026 09:43 4497 1.854
07/20/2026 09:43 882 1.854
07/20/2026 09:43 24621 1.854
07/20/2026 09:43 19 1.854
07/20/2026 09:42 81 1.854
07/20/2026 09:41 22 1.852
07/20/2026 09:41 478 1.85
07/20/2026 09:41 500 1.85
07/20/2026 09:41 18531 1.85
07/20/2026 09:41 200 1.85
07/20/2026 09:41 5268 1.85
07/20/2026 09:41 1 1.85
07/20/2026 09:41 3 1.85
07/20/2026 09:41 780 1.85
07/20/2026 09:41 840 1.85
07/20/2026 09:41 100 1.85
07/20/2026 09:41 10000 1.85
07/20/2026 09:41 637 1.85
07/20/2026 09:41 2863 1.85
07/20/2026 09:41 400 1.85
07/20/2026 09:41 600 1.85
07/20/2026 09:41 155 1.85
07/20/2026 09:41 100 1.848
07/20/2026 09:27 3 1.846
07/20/2026 09:13 10 1.846
07/20/2026 09:11 69 1.846
07/20/2026 09:00 41 1.846
07/20/2026 09:00 258 1.846
07/20/2026 09:00 142 1.846
07/20/2026 09:00 50 1.846
07/20/2026 09:00 509 1.846
07/20/2026 09:00 421 1.846
07/20/2026 09:00 916 1.846
07/20/2026 09:00 27 1.846
07/20/2026 09:00 73 1.846
07/20/2026 09:00 450 1.846
07/20/2026 09:00 43 1.846
07/20/2026 09:00 149 1.846
07/20/2026 09:00 67 1.846
07/20/2026 09:00 200 1.846
07/20/2026 09:00 118 1.846
07/20/2026 09:00 1 1.846
07/20/2026 09:00 434 1.846
07/20/2026 09:00 5 1.846
07/20/2026 09:00 10 1.846
07/20/2026 09:00 40 1.846