Pierre et Vacances
VAC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
1.844
-0.002 ( -0.11% )
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 315 1.844
09/11/2026 17:35 1816 1.844
09/11/2026 17:35 672 1.844
09/11/2026 17:35 1106 1.844
09/11/2026 17:35 2022 1.844
09/11/2026 17:35 3670 1.844
09/11/2026 17:35 414 1.844
09/11/2026 17:35 16 1.844
09/11/2026 17:35 577 1.844
09/11/2026 17:35 706 1.844
09/11/2026 17:35 264 1.844
09/11/2026 17:35 688 1.844
09/11/2026 17:35 103 1.844
09/11/2026 17:35 386 1.844
09/11/2026 17:35 86 1.844
09/11/2026 17:35 56 1.844
09/11/2026 17:35 16 1.844
09/11/2026 17:35 346 1.844
09/11/2026 17:35 1077 1.844
09/11/2026 17:35 255 1.844
09/11/2026 17:35 200 1.844
09/11/2026 17:35 388 1.844
09/11/2026 17:35 26 1.844
09/11/2026 17:35 6 1.844
09/11/2026 17:35 170 1.844
09/11/2026 17:35 7 1.844
09/11/2026 17:35 1380 1.844
09/11/2026 17:35 114 1.844
09/11/2026 17:35 1165 1.844
09/11/2026 17:35 46 1.844
09/11/2026 17:35 1 1.844
09/11/2026 17:35 911 1.844
09/11/2026 17:35 2879 1.844
09/11/2026 17:35 56 1.844
09/11/2026 17:35 15 1.844
09/11/2026 17:29 1 1.846
09/11/2026 17:29 1 1.846
09/11/2026 17:28 1 1.846
09/11/2026 17:28 95 1.846
09/11/2026 17:28 672 1.846
09/11/2026 17:28 1084 1.846
09/11/2026 17:28 37 1.846
09/11/2026 17:27 4 1.846
09/11/2026 17:27 34 1.846
09/11/2026 17:27 31 1.846
09/11/2026 17:26 3 1.846
09/11/2026 16:54 2619 1.848
09/11/2026 16:54 2 1.85
09/11/2026 16:54 2 1.85
09/11/2026 16:54 1 1.85
09/11/2026 16:54 72 1.85
09/11/2026 16:54 27 1.85
09/11/2026 16:54 53 1.85
09/11/2026 16:54 460 1.85
09/11/2026 16:54 5500 1.85
09/11/2026 16:54 92 1.85
09/11/2026 16:54 1200 1.85
09/11/2026 16:53 173 1.846
09/11/2026 16:53 571 1.846
09/11/2026 16:41 744 1.846
09/11/2026 16:37 1311 1.846
09/11/2026 16:37 2035 1.846
09/11/2026 16:37 654 1.846
09/11/2026 16:32 3 1.846
09/11/2026 16:26 27 1.846
09/11/2026 16:26 2038 1.846
09/11/2026 16:12 53 1.846
09/11/2026 16:12 1714 1.846
09/11/2026 16:11 40 1.846
09/11/2026 15:59 57 1.846
09/11/2026 15:59 11 1.848
09/11/2026 15:58 46 1.846
09/11/2026 15:51 352 1.848
09/11/2026 15:44 41 1.846
09/11/2026 15:40 140 1.846
09/11/2026 15:35 32 1.846
09/11/2026 15:35 106 1.846
09/11/2026 15:35 33 1.846
09/11/2026 15:11 8 1.844
09/11/2026 15:11 11 1.844
09/11/2026 15:11 2554 1.844
09/11/2026 15:11 368 1.844
09/11/2026 15:11 981 1.842
09/11/2026 15:11 76 1.842
09/11/2026 15:10 16356 1.842
09/11/2026 15:10 53 1.844
09/11/2026 15:10 13146 1.844
09/11/2026 15:10 7795 1.844
09/11/2026 15:09 15 1.844
09/11/2026 15:09 3166 1.844
09/11/2026 15:09 6707 1.846
09/11/2026 15:09 53 1.846
09/11/2026 15:09 1531 1.846
09/11/2026 15:09 497 1.846
09/11/2026 15:09 35 1.846
09/11/2026 14:50 10 1.846
09/11/2026 14:42 179 1.846
09/11/2026 14:42 1289 1.846
09/11/2026 14:42 532 1.846
09/11/2026 14:40 9 1.846
09/11/2026 14:33 8 1.846
09/11/2026 14:24 732 1.846
09/11/2026 14:24 498 1.846
09/11/2026 14:24 54 1.846
09/11/2026 14:24 80 1.846
09/11/2026 14:23 7 1.846
09/11/2026 13:57 3 1.846
09/11/2026 13:42 107 1.846
09/11/2026 13:35 16 1.846
09/11/2026 13:31 4 1.846
09/11/2026 13:17 54 1.846
09/11/2026 13:05 5 1.846
09/11/2026 12:40 6 1.846
09/11/2026 12:32 5 1.846
09/11/2026 12:22 5 1.846
09/11/2026 12:15 5 1.846
09/11/2026 12:11 2 1.846
09/11/2026 12:10 3 1.846
09/11/2026 12:10 3 1.846
09/11/2026 12:09 3 1.846
09/11/2026 12:08 3 1.846
09/11/2026 12:07 3 1.846
09/11/2026 12:05 5 1.846
09/11/2026 12:05 300 1.846
09/11/2026 11:28 13 1.846
09/11/2026 11:15 80 1.846
09/11/2026 10:59 219 1.846
09/11/2026 10:23 1500 1.846