Pierre et Vacances
VAC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
1.838
-0.002 ( -0.11% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 1.838
07/17/2026 17:35 199 1.838
07/17/2026 17:35 569 1.838
07/17/2026 17:35 202 1.838
07/17/2026 17:35 444 1.838
07/17/2026 17:35 410 1.838
07/17/2026 17:35 791 1.838
07/17/2026 17:35 781 1.838
07/17/2026 17:35 1654 1.838
07/17/2026 17:35 272 1.838
07/17/2026 17:35 617 1.838
07/17/2026 17:35 1688 1.838
07/17/2026 17:35 683 1.838
07/17/2026 17:35 2048 1.838
07/17/2026 17:35 2 1.838
07/17/2026 17:35 92 1.838
07/17/2026 17:35 154 1.838
07/17/2026 17:35 1287 1.838
07/17/2026 17:35 1086 1.838
07/17/2026 17:35 1016 1.838
07/17/2026 17:35 296 1.838
07/17/2026 17:35 71 1.838
07/17/2026 17:35 78 1.838
07/17/2026 17:35 675 1.838
07/17/2026 17:35 963 1.838
07/17/2026 17:35 939 1.838
07/17/2026 17:35 238 1.838
07/17/2026 17:35 646 1.838
07/17/2026 17:35 606 1.838
07/17/2026 17:35 102 1.838
07/17/2026 17:35 97 1.838
07/17/2026 17:35 80 1.838
07/17/2026 17:35 49 1.838
07/17/2026 17:35 433 1.838
07/17/2026 17:35 961 1.838
07/17/2026 17:35 163 1.838
07/17/2026 17:35 474 1.838
07/17/2026 17:35 12 1.838
07/17/2026 17:35 211 1.838
07/17/2026 17:35 559 1.838
07/17/2026 17:35 1385 1.838
07/17/2026 17:35 424 1.838
07/17/2026 17:35 30 1.838
07/17/2026 17:35 12 1.838
07/17/2026 17:35 720 1.838
07/17/2026 17:25 316 1.836
07/17/2026 17:12 142 1.84
07/17/2026 17:12 76 1.84
07/17/2026 17:12 1534 1.84
07/17/2026 17:12 13 1.838
07/17/2026 17:07 6 1.834
07/17/2026 17:07 2 1.834
07/17/2026 16:47 279 1.84
07/17/2026 16:47 124 1.84
07/17/2026 16:47 125 1.84
07/17/2026 16:45 2 1.84
07/17/2026 16:32 1216 1.842
07/17/2026 16:32 533 1.842
07/17/2026 16:32 673 1.846
07/17/2026 16:32 5 1.846
07/17/2026 16:32 18 1.846
07/17/2026 16:26 4 1.846
07/17/2026 16:26 7 1.844
07/17/2026 15:58 9 1.844
07/17/2026 15:58 45 1.844
07/17/2026 15:58 522 1.844
07/17/2026 15:58 4 1.846
07/17/2026 15:58 10 1.846
07/17/2026 15:55 9 1.844
07/17/2026 15:53 39 1.844
07/17/2026 15:41 189 1.844
07/17/2026 15:41 322 1.844
07/17/2026 15:25 18090 1.84
07/17/2026 15:25 24 1.84
07/17/2026 15:25 1238 1.84
07/17/2026 15:25 4298 1.84
07/17/2026 15:25 3073 1.84
07/17/2026 15:25 5708 1.84
07/17/2026 15:25 2500 1.84
07/17/2026 15:25 544 1.842
07/17/2026 15:25 1486 1.842
07/17/2026 15:25 160 1.842
07/17/2026 15:25 497 1.842
07/17/2026 15:25 2382 1.842
07/17/2026 15:18 334 1.842
07/17/2026 15:09 20 1.846
07/17/2026 14:39 1 1.842
07/17/2026 14:38 20 1.838
07/17/2026 13:59 23 1.84
07/17/2026 13:59 689 1.84
07/17/2026 13:59 5992 1.84
07/17/2026 13:23 229 1.838
07/17/2026 13:23 97 1.838
07/17/2026 13:22 432 1.838
07/17/2026 13:22 351 1.838
07/17/2026 13:22 81 1.838
07/17/2026 13:22 432 1.838
07/17/2026 13:19 1421 1.84
07/17/2026 13:19 522 1.84
07/17/2026 13:12 117 1.842
07/17/2026 13:02 284 1.84
07/17/2026 12:42 153 1.84
07/17/2026 12:40 58 1.84
07/17/2026 12:23 5 1.84
07/17/2026 12:23 229 1.84
07/17/2026 12:23 5903 1.838
07/17/2026 12:23 2000 1.836
07/17/2026 12:15 224 1.84
07/17/2026 12:15 544 1.836
07/17/2026 12:15 813 1.836
07/17/2026 12:15 506 1.836
07/17/2026 12:04 750 1.836
07/17/2026 11:51 40 1.836
07/17/2026 11:51 1960 1.836
07/17/2026 11:42 1039 1.836
07/17/2026 11:42 532 1.836
07/17/2026 11:42 1572 1.836
07/17/2026 11:40 703 1.838
07/17/2026 11:40 662 1.838
07/17/2026 11:40 635 1.838
07/17/2026 11:40 237 1.838
07/17/2026 11:40 335 1.838
07/17/2026 11:40 158 1.838
07/17/2026 11:40 1000 1.838
07/17/2026 11:40 882 1.838
07/17/2026 11:40 1118 1.838
07/17/2026 11:13 111 1.838
07/17/2026 09:58 1 1.844
07/17/2026 09:58 29 1.844
07/17/2026 09:38 2253 1.838
07/17/2026 09:25 3 1.846
07/17/2026 09:19 500 1.846
07/17/2026 09:19 333 1.846
07/17/2026 09:19 550 1.846
07/17/2026 09:19 570 1.848
07/17/2026 09:19 600 1.84
07/17/2026 09:19 1924 1.84
07/17/2026 09:19 169 1.84
07/17/2026 09:19 3000 1.84
07/17/2026 09:19 94 1.84
07/17/2026 09:19 2065 1.84
07/17/2026 09:19 2065 1.834
07/17/2026 09:00 5848 1.832
07/17/2026 09:00 1234 1.832
07/17/2026 09:00 875 1.832
07/17/2026 09:00 976 1.832
07/17/2026 09:00 702 1.832
07/17/2026 09:00 360 1.832
07/17/2026 09:00 5 1.832
07/17/2026 09:00 70 1.832
07/17/2026 09:00 38 1.832
07/17/2026 09:00 1 1.832
07/17/2026 09:00 55 1.832
07/17/2026 09:00 1 1.832
07/17/2026 09:00 5 1.832
07/17/2026 09:00 2 1.832