Pierre et Vacances
VAC
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2025 - 16:06:35
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
1.528
+0.04 ( +2.69% )
-
-
-
-
More information
Analysis by TheScreener
14.01.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/15/2025 16:04 2292 1.528
01/15/2025 16:04 1652 1.528
01/15/2025 16:04 640 1.526
01/15/2025 16:04 852 1.528
01/15/2025 16:04 908 1.526
01/15/2025 16:04 1592 1.526
01/15/2025 16:04 700 1.526
01/15/2025 16:04 190 1.524
01/15/2025 16:04 1040 1.524
01/15/2025 16:04 1000 1.52
01/15/2025 16:04 200 1.52
01/15/2025 16:04 500 1.52
01/15/2025 16:04 954 1.52
01/15/2025 16:04 1095 1.52
01/15/2025 16:04 516 1.52
01/15/2025 16:04 664 1.52
01/15/2025 16:04 14318 1.52
01/15/2025 16:04 50 1.52
01/15/2025 16:04 200 1.52
01/15/2025 16:04 1000 1.52
01/15/2025 16:04 2325 1.52
01/15/2025 16:04 1675 1.52
01/15/2025 16:04 1241 1.52
01/15/2025 16:04 136 1.52
01/15/2025 16:04 1623 1.52
01/15/2025 16:04 867 1.52
01/15/2025 16:04 228 1.518
01/15/2025 16:04 2000 1.518
01/15/2025 16:04 2000 1.518
01/15/2025 16:04 1371 1.516
01/15/2025 16:04 3534 1.516
01/15/2025 16:00 500 1.514
01/15/2025 16:00 2 1.514
01/15/2025 15:57 586 1.512
01/15/2025 15:57 500 1.512
01/15/2025 15:57 486 1.514
01/15/2025 15:57 298 1.514
01/15/2025 15:57 1223 1.512
01/15/2025 15:57 1371 1.512
01/15/2025 15:41 2 1.514
01/15/2025 15:38 50 1.512
01/15/2025 15:38 268 1.512
01/15/2025 15:38 281 1.512
01/15/2025 15:38 501 1.512
01/15/2025 15:20 28 1.512
01/15/2025 15:20 500 1.512
01/15/2025 15:15 368 1.516
01/15/2025 15:08 270 1.516
01/15/2025 15:08 639 1.516
01/15/2025 15:08 1533 1.514
01/15/2025 15:08 917 1.514
01/15/2025 15:08 500 1.514