Pierre et Vacances
VAC
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:17:43
1.97
+0.03 ( +1.55% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 14:14 411 1.962
04/16/2026 14:05 1250 1.962
04/16/2026 14:03 100 1.966
04/16/2026 13:54 63 1.962
04/16/2026 13:53 143 1.968
04/16/2026 13:53 201 1.968
04/16/2026 13:53 44 1.962
04/16/2026 13:53 51 1.966
04/16/2026 13:41 44 1.958
04/16/2026 13:37 44 1.958
04/16/2026 13:37 767 1.958
04/16/2026 13:37 1917 1.96
04/16/2026 13:37 2316 1.96
04/16/2026 13:26 50 1.966
04/16/2026 13:26 44 1.966
04/16/2026 13:26 57 1.966
04/16/2026 13:26 383 1.966