Pierre et Vacances
VAC
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/23/2026 - 17:55:00
1.858
-0.002 ( -0.11% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 17:35 7175 1.858
09/23/2026 17:35 2145 1.858
09/23/2026 17:35 1707 1.858
09/23/2026 17:35 1857 1.858
09/23/2026 17:35 2200 1.858
09/23/2026 17:35 737 1.858
09/23/2026 17:35 206 1.858
09/23/2026 17:35 9453 1.858
09/23/2026 17:35 475 1.858
09/23/2026 17:35 81 1.858
09/23/2026 17:35 216 1.858
09/23/2026 17:35 486 1.858
09/23/2026 17:35 3791 1.858
09/23/2026 17:35 70 1.858
09/23/2026 17:35 23 1.858
09/23/2026 17:35 28 1.858
09/23/2026 17:35 1 1.858
09/23/2026 17:35 3463 1.858
09/23/2026 17:35 152 1.858
09/23/2026 17:35 3 1.858
09/23/2026 17:35 32 1.858
09/23/2026 17:35 1168 1.858
09/23/2026 17:35 32 1.858
09/23/2026 17:35 4864 1.858
09/23/2026 17:35 7066 1.858
09/23/2026 17:35 4222 1.858
09/23/2026 17:35 1725 1.858
09/23/2026 17:35 1333 1.858
09/23/2026 17:35 1309 1.858
09/23/2026 17:35 2 1.858
09/23/2026 17:35 1313 1.858
09/23/2026 17:35 844 1.858
09/23/2026 17:35 737 1.858
09/23/2026 17:35 937 1.858
09/23/2026 17:35 1108 1.858
09/23/2026 17:35 507 1.858
09/23/2026 17:35 554 1.858
09/23/2026 17:35 358 1.858
09/23/2026 17:35 1771 1.858
09/23/2026 17:35 1618 1.858
09/23/2026 17:35 581 1.858
09/23/2026 17:20 817 1.862
09/23/2026 17:20 952 1.862
09/23/2026 16:51 20 1.856
09/23/2026 16:51 480 1.856
09/23/2026 16:44 6657 1.854
09/23/2026 16:44 32 1.854
09/23/2026 16:44 923 1.854
09/23/2026 16:44 2388 1.854
09/23/2026 16:38 152 1.858
09/23/2026 16:38 108 1.858
09/23/2026 16:34 160 1.856
09/23/2026 16:30 142 1.854
09/23/2026 15:50 588 1.856
09/23/2026 15:21 3835 1.856
09/23/2026 15:21 301 1.856
09/23/2026 15:21 1664 1.856
09/23/2026 14:52 952 1.858
09/23/2026 13:54 260 1.858
09/23/2026 12:56 400 1.86
09/23/2026 12:56 3039 1.86
09/23/2026 12:54 5 1.858
09/23/2026 12:54 12 1.858
09/23/2026 12:16 400 1.86
09/23/2026 12:16 3014 1.86
09/23/2026 11:49 10 1.858
09/23/2026 11:31 282 1.86
09/23/2026 11:31 21 1.858
09/23/2026 10:57 1 1.858
09/23/2026 10:54 366 1.854
09/23/2026 10:54 434 1.854
09/23/2026 10:29 92 1.854
09/23/2026 10:20 327 1.858
09/23/2026 10:20 235 1.858
09/23/2026 10:20 1500 1.858
09/23/2026 10:20 3100 1.858
09/23/2026 10:07 55 1.858
09/23/2026 09:39 296 1.86
09/23/2026 09:39 1200 1.86
09/23/2026 09:19 998 1.86
09/23/2026 09:04 60 1.852
09/23/2026 09:04 39 1.86
09/23/2026 09:04 265 1.86
09/23/2026 09:04 113 1.86
09/23/2026 09:04 10 1.86
09/23/2026 09:04 420 1.86
09/23/2026 09:01 3115 1.85
09/23/2026 09:01 385 1.852
09/23/2026 09:00 2935 1.85
09/23/2026 09:00 30000 1.85
09/23/2026 09:00 65 1.85
09/23/2026 09:00 20000 1.85
09/23/2026 09:00 166 1.854
09/23/2026 09:00 270 1.854
09/23/2026 09:00 495 1.854
09/23/2026 09:00 340 1.854
09/23/2026 09:00 214 1.854
09/23/2026 09:00 3000 1.854
09/23/2026 09:00 258 1.854
09/23/2026 09:00 17 1.854
09/23/2026 09:00 408 1.854
09/23/2026 09:00 29 1.854
09/23/2026 09:00 52 1.854
09/23/2026 09:00 176 1.854
09/23/2026 09:00 60 1.854
09/23/2026 09:00 17 1.854
09/23/2026 09:00 10 1.854
09/23/2026 09:00 45 1.854
09/23/2026 09:00 4 1.854
09/23/2026 09:00 6 1.854
09/23/2026 09:00 26 1.854
09/23/2026 09:00 1546 1.854
09/23/2026 09:00 63 1.854
09/23/2026 09:00 334 1.854
09/23/2026 09:00 110 1.854
09/23/2026 09:00 4 1.854