Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:07:42
|
Geld
17.06.2026 -
15:07:42
|
Geld Volumen |
Brief
17.06.2026 -
15:09:12
|
Brief Volumen |
|---|---|---|---|---|
|
20.00
+0.08
(
+0.40% )
|
19.96
|
10 |
20.00
|
285 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:14 | 41 | 19.96 |
| 06/17/2026 15:14 | 10 | 19.96 |
| 06/17/2026 15:07 | 46 | 20.00 |
| 06/17/2026 14:52 | 10 | 20.00 |
| 06/17/2026 14:51 | 2 | 19.96 |
| 06/17/2026 14:43 | 30 | 19.98 |
| 06/17/2026 14:43 | 170 | 19.98 |
| 06/17/2026 14:43 | 195 | 19.98 |
| 06/17/2026 14:40 | 300 | 20.00 |
| 06/17/2026 14:40 | 190 | 19.98 |
| 06/17/2026 14:40 | 599 | 19.98 |
| 06/17/2026 14:40 | 39 | 20.00 |
| 06/17/2026 14:40 | 20 | 20.00 |
| 06/17/2026 14:40 | 50 | 20.00 |
| 06/17/2026 14:40 | 55 | 20.00 |
| 06/17/2026 14:40 | 273 | 20.00 |
| 06/17/2026 14:40 | 27 | 20.00 |
| 06/17/2026 14:40 | 6 | 20.00 |
| 06/17/2026 14:35 | 39 | 20.05 |
| 06/17/2026 14:13 | 15 | 20.10 |
| 06/17/2026 13:57 | 256 | 20.05 |
| 06/17/2026 13:53 | 50 | 20.10 |
| 06/17/2026 13:42 | 143 | 20.00 |
| 06/17/2026 13:32 | 17 | 20.05 |
| 06/17/2026 13:32 | 111 | 20.05 |
| 06/17/2026 13:32 | 999 | 20.05 |
| 06/17/2026 13:32 | 1 | 20.05 |
| 06/17/2026 13:25 | 1 | 20.05 |
| 06/17/2026 13:22 | 2 | 19.96 |
| 06/17/2026 13:22 | 50 | 19.96 |
| 06/17/2026 13:22 | 12 | 20.05 |
| 06/17/2026 13:19 | 50 | 20.05 |
| 06/17/2026 13:19 | 170 | 20.05 |
| 06/17/2026 13:02 | 44 | 20.00 |
| 06/17/2026 13:02 | 1 | 20.00 |
| 06/17/2026 13:02 | 250 | 20.00 |
| 06/17/2026 12:57 | 100 | 19.98 |
| 06/17/2026 12:49 | 94 | 20.00 |
| 06/17/2026 12:42 | 73 | 20.00 |
| 06/17/2026 12:42 | 36 | 20.00 |
| 06/17/2026 12:42 | 51 | 20.00 |
| 06/17/2026 12:42 | 100 | 20.00 |
| 06/17/2026 12:21 | 173 | 19.98 |
| 06/17/2026 12:21 | 11 | 20.00 |
| 06/17/2026 12:18 | 1 | 20.00 |
| 06/17/2026 12:18 | 1 | 20.00 |
| 06/17/2026 12:18 | 207 | 20.00 |
| 06/17/2026 12:18 | 33 | 20.00 |
| 06/17/2026 12:18 | 10 | 20.00 |
| 06/17/2026 11:56 | 15 | 20.05 |
| 06/17/2026 11:53 | 188 | 20.00 |
| 06/17/2026 11:53 | 150 | 20.00 |
| 06/17/2026 11:53 | 80 | 20.00 |
| 06/17/2026 11:53 | 12 | 20.05 |
| 06/17/2026 11:50 | 8 | 20.05 |
| 06/17/2026 11:39 | 22000 | 20.00 |
| 06/17/2026 11:20 | 400 | 20.05 |
| 06/17/2026 11:17 | 2 | 20.05 |
| 06/17/2026 11:11 | 75 | 19.98 |
| 06/17/2026 11:11 | 55 | 20.00 |
| 06/17/2026 11:08 | 250 | 20.00 |
| 06/17/2026 11:05 | 82 | 20.00 |
| 06/17/2026 11:05 | 10 | 20.00 |
| 06/17/2026 11:05 | 145 | 20.00 |
| 06/17/2026 11:05 | 18 | 20.00 |
| 06/17/2026 11:05 | 5 | 20.00 |
| 06/17/2026 11:04 | 5 | 20.05 |
| 06/17/2026 10:41 | 190 | 20.00 |
| 06/17/2026 10:41 | 2 | 20.00 |
| 06/17/2026 10:41 | 8 | 19.94 |
| 06/17/2026 10:24 | 184 | 20.05 |
| 06/17/2026 10:24 | 66 | 20.05 |
| 06/17/2026 10:21 | 34 | 20.05 |
| 06/17/2026 10:11 | 180 | 20.00 |
| 06/17/2026 10:11 | 164 | 20.00 |
| 06/17/2026 10:11 | 45 | 20.00 |
| 06/17/2026 10:10 | 65 | 20.00 |
| 06/17/2026 09:48 | 15 | 19.90 |
| 06/17/2026 09:34 | 6 | 19.92 |
| 06/17/2026 09:34 | 1 | 19.92 |
| 06/17/2026 09:34 | 5 | 19.92 |
| 06/17/2026 09:34 | 95 | 19.92 |
| 06/17/2026 09:34 | 20 | 19.92 |
| 06/17/2026 09:34 | 1 | 19.92 |
| 06/17/2026 09:34 | 10 | 19.92 |
| 06/17/2026 09:34 | 1 | 19.92 |
| 06/17/2026 09:34 | 28 | 19.92 |
| 06/17/2026 09:34 | 55 | 19.92 |
| 06/17/2026 09:34 | 75 | 19.92 |
| 06/17/2026 09:34 | 1 | 19.92 |
| 06/17/2026 09:34 | 29 | 19.92 |
| 06/17/2026 09:33 | 70 | 19.96 |
| 06/17/2026 09:28 | 50 | 19.92 |
| 06/17/2026 09:27 | 30 | 19.94 |
| 06/17/2026 09:15 | 80 | 20.00 |
| 06/17/2026 09:15 | 120 | 20.00 |
| 06/17/2026 09:11 | 100 | 19.96 |
| 06/17/2026 09:11 | 280 | 19.98 |
| 06/17/2026 09:11 | 1730 | 19.98 |
| 06/17/2026 09:07 | 575 | 20.00 |
| 06/17/2026 09:07 | 1600 | 19.98 |
| 06/17/2026 09:06 | 312 | 20.00 |
| 06/17/2026 09:04 | 314 | 20.00 |
| 06/17/2026 09:02 | 312 | 20.00 |
| 06/17/2026 09:01 | 312 | 20.00 |
| 06/17/2026 09:00 | 150 | 19.98 |
| 06/17/2026 08:59 | 23 | 20.05 |
| 06/17/2026 08:59 | 147 | 20.05 |
| 06/17/2026 08:58 | 253 | 20.05 |
| 06/17/2026 08:50 | 105 | 20.00 |
| 06/17/2026 08:48 | 520 | 19.98 |
| 06/17/2026 08:47 | 229 | 20.00 |
| 06/17/2026 08:47 | 4 | 20.00 |
| 06/17/2026 08:47 | 266 | 20.00 |
| 06/17/2026 08:47 | 1 | 20.00 |
| 06/17/2026 08:46 | 47 | 20.05 |
| 06/17/2026 08:27 | 102 | 20.00 |
| 06/17/2026 08:27 | 67 | 20.00 |
| 06/17/2026 08:18 | 7 | 19.94 |
| 06/17/2026 08:15 | 52 | 19.92 |
| 06/17/2026 08:14 | 15 | 19.92 |
| 06/17/2026 08:14 | 5 | 19.92 |
| 06/17/2026 08:14 | 5 | 19.92 |
| 06/17/2026 08:14 | 5 | 19.92 |
| 06/17/2026 08:14 | 50 | 19.92 |
| 06/17/2026 08:14 | 110 | 19.92 |
| 06/17/2026 08:14 | 20 | 19.92 |
| 06/17/2026 08:14 | 99 | 19.92 |
| 06/17/2026 08:14 | 3 | 19.92 |
| 06/17/2026 08:14 | 6 | 19.92 |
| 06/17/2026 08:14 | 8 | 19.92 |
| 06/17/2026 08:14 | 1 | 19.92 |
| 06/17/2026 08:09 | 10 | 19.94 |
| 06/17/2026 08:09 | 10 | 19.94 |
| 06/17/2026 08:09 | 24 | 19.94 |
| 06/17/2026 08:07 | 116 | 19.98 |
| 06/17/2026 08:06 | 894 | 20.00 |
| 06/17/2026 08:06 | 400 | 20.00 |
| 06/17/2026 08:06 | 1200 | 20.00 |
| 06/17/2026 08:06 | 187 | 20.00 |
| 06/17/2026 08:06 | 186 | 20.00 |
| 06/17/2026 08:06 | 1533 | 20.00 |
| 06/17/2026 08:01 | 173 | 19.98 |
| 06/17/2026 08:01 | 26 | 19.98 |
| 06/17/2026 08:01 | 52 | 20.00 |
| 06/17/2026 08:01 | 27 | 20.00 |
| 06/17/2026 08:00 | 6 | 20.10 |
| 06/17/2026 08:00 | 34 | 20.10 |
| 06/17/2026 08:00 | 8 | 20.00 |
| 06/17/2026 08:00 | 3 | 20.00 |
| 06/17/2026 08:00 | 7 | 20.00 |
| 06/17/2026 08:00 | 3 | 20.00 |
| 06/17/2026 08:00 | 50 | 20.00 |
| 06/17/2026 08:00 | 40 | 20.00 |
| 06/17/2026 08:00 | 12 | 20.00 |
| 06/17/2026 08:00 | 28 | 20.00 |
| 06/17/2026 08:00 | 31 | 20.00 |
| 06/17/2026 08:00 | 125 | 20.00 |
| 06/17/2026 08:00 | 154 | 20.00 |
| 06/17/2026 08:00 | 1 | 20.00 |
| 06/17/2026 08:00 | 100 | 20.00 |
| 06/17/2026 08:00 | 15 | 20.00 |
| 06/17/2026 08:00 | 1 | 20.00 |
| 06/17/2026 08:00 | 50 | 20.00 |
| 06/17/2026 08:00 | 2 | 20.00 |
| 06/17/2026 08:00 | 250 | 20.00 |
| 06/17/2026 08:00 | 50 | 20.00 |
| 06/17/2026 08:00 | 50 | 20.00 |
| 06/17/2026 08:00 | 100 | 20.00 |
| 06/17/2026 08:00 | 1 | 20.00 |
| 06/17/2026 08:00 | 5 | 20.00 |
| 06/17/2026 08:00 | 55 | 20.00 |
| 06/17/2026 08:00 | 41 | 20.00 |
| 06/17/2026 08:00 | 59 | 20.00 |