PVA TePla I
TPE
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:53:58
Geld
30.04.2026 - 21:59:59
Geld
Volumen 		Brief
30.04.2026 - 21:59:59
Brief
Volumen
36.38
+1.24 ( +3.53% )
36.36
200
36.66
200
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:35 9 36.56
04/30/2026 17:35 23713 36.56
04/30/2026 17:29 80 36.42
04/30/2026 17:29 45 36.44
04/30/2026 17:29 46 36.44
04/30/2026 17:29 200 36.46
04/30/2026 17:29 35 36.46
04/30/2026 17:29 125 36.40
04/30/2026 17:29 125 36.40
04/30/2026 17:29 125 36.40
04/30/2026 17:29 125 36.40
04/30/2026 17:29 125 36.40
04/30/2026 17:29 20 36.42
04/30/2026 17:28 120 36.40
04/30/2026 17:27 59 36.38
04/30/2026 17:27 78 36.36
04/30/2026 17:27 62 36.30
04/30/2026 17:27 16 36.30
04/30/2026 17:26 125 36.34
04/30/2026 17:25 20 36.30
04/30/2026 17:25 34 36.30
04/30/2026 17:25 29 36.30
04/30/2026 17:25 73 36.30
04/30/2026 17:25 29 36.32
04/30/2026 17:25 122 36.36
04/30/2026 17:25 20 36.32
04/30/2026 17:24 29 36.30
04/30/2026 17:23 36 36.34
04/30/2026 17:21 57 36.28
04/30/2026 17:21 42 36.36
04/30/2026 17:21 98 36.36
04/30/2026 17:19 98 36.46
04/30/2026 17:19 73 36.48
04/30/2026 17:19 100 36.48
04/30/2026 17:15 166 36.48
04/30/2026 17:15 66 36.50
04/30/2026 17:14 79 36.48
04/30/2026 17:07 2 36.38
04/30/2026 17:07 1 36.28
04/30/2026 17:07 14 36.34
04/30/2026 17:07 44 36.34
04/30/2026 17:07 137 36.32
04/30/2026 17:07 10 36.32
04/30/2026 17:06 34 36.32
04/30/2026 17:06 50 36.34
04/30/2026 17:06 43 36.30
04/30/2026 17:06 76 36.32
04/30/2026 17:06 43 36.32
04/30/2026 17:00 112 36.32
04/30/2026 17:00 7 36.30
04/30/2026 17:00 246 36.32
04/30/2026 16:54 47 36.36