PVA TePla I
TPE
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:38:30
Geld
27.02.2026 - 21:59:59
Geld
Volumen 		Brief
27.02.2026 - 21:59:59
Brief
Volumen
26.80
+2.30 ( +9.39% )
27.10
200
27.40
200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:36 179 26.72
02/27/2026 09:36 16 26.66
02/27/2026 09:36 490 26.80
02/27/2026 09:36 10 26.80
02/27/2026 09:36 107 26.80
02/27/2026 09:36 200 26.80
02/27/2026 09:36 4 26.80
02/27/2026 09:36 34 26.80
02/27/2026 09:36 2 26.80
02/27/2026 09:36 36 26.80
02/27/2026 09:36 2 26.80
02/27/2026 09:36 382 26.80
02/27/2026 09:36 15 26.80
02/27/2026 09:36 400 26.80
02/27/2026 09:36 18 26.80
02/27/2026 09:36 217 26.80
02/27/2026 09:36 51 26.80
02/27/2026 09:36 216 26.80
02/27/2026 09:36 24 26.80
02/27/2026 09:36 68 26.80
02/27/2026 09:36 113 26.84
02/27/2026 09:36 14 26.88
02/27/2026 09:34 98 26.92
02/27/2026 09:34 32 26.92
02/27/2026 09:34 16 26.88
02/27/2026 09:34 74 26.88
02/27/2026 09:33 224 26.80
02/27/2026 09:33 57 26.82
02/27/2026 09:33 400 26.80
02/27/2026 09:33 400 26.80
02/27/2026 09:33 324 26.80
02/27/2026 09:33 60 26.80
02/27/2026 09:33 16 26.80
02/27/2026 09:33 400 26.80
02/27/2026 09:33 302 26.80
02/27/2026 09:33 10 26.80
02/27/2026 09:33 17 26.80
02/27/2026 09:33 6 26.80
02/27/2026 09:33 20 26.80
02/27/2026 09:33 28 26.80
02/27/2026 09:33 17 26.80
02/27/2026 09:33 137 26.82
02/27/2026 09:33 29 26.84
02/27/2026 09:31 23 26.90
02/27/2026 09:31 95 26.92
02/27/2026 09:31 543 26.90
02/27/2026 09:31 37 26.88
02/27/2026 09:31 46 26.86
02/27/2026 09:29 56 26.82
02/27/2026 09:24 3 26.68
02/27/2026 09:24 30 26.68
02/27/2026 09:21 54 26.74
02/27/2026 09:21 146 26.74
02/27/2026 09:21 253 26.78
02/27/2026 09:21 127 26.80
02/27/2026 09:21 520 26.82
02/27/2026 09:20 89 26.88
02/27/2026 09:20 64 26.94
02/27/2026 09:20 220 26.94
02/27/2026 09:20 180 26.94
02/27/2026 09:20 8 26.94
02/27/2026 09:20 33 26.92
02/27/2026 09:20 33 26.90
02/27/2026 09:20 26 26.88
02/27/2026 09:20 447 26.82
02/27/2026 09:20 36 26.82
02/27/2026 09:20 70 26.80
02/27/2026 09:20 18 26.78
02/27/2026 09:20 104 26.78
02/27/2026 09:20 58 26.72
02/27/2026 09:20 167 26.68
02/27/2026 09:20 412 26.66
02/27/2026 09:08 94 26.64
02/27/2026 09:08 130 26.68
02/27/2026 09:08 300 26.68
02/27/2026 09:08 1200 26.68
02/27/2026 09:08 152 26.72
02/27/2026 09:08 223 26.70
02/27/2026 09:08 170 26.68
02/27/2026 09:08 16 26.60
02/27/2026 09:08 34 26.66
02/27/2026 09:08 400 26.68
02/27/2026 09:08 17 26.70
02/27/2026 09:07 3 26.88
02/27/2026 09:07 17 26.84
02/27/2026 09:07 40 26.84
02/27/2026 09:07 70 26.80
02/27/2026 09:07 175 26.78
02/27/2026 09:07 134 26.78
02/27/2026 09:07 67 26.72
02/27/2026 09:07 585 26.76
02/27/2026 09:07 11 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 100 26.72
02/27/2026 09:07 11 26.76
02/27/2026 09:07 100 26.72
02/27/2026 09:07 72 26.72
02/27/2026 09:07 528 26.72
02/27/2026 09:07 19 26.76
02/27/2026 09:07 88 26.76
02/27/2026 09:07 47 26.78
02/27/2026 09:07 140 26.78
02/27/2026 09:06 3 26.90
02/27/2026 09:06 37 26.88
02/27/2026 09:05 100 26.82
02/27/2026 09:05 100 26.72
02/27/2026 09:05 100 26.72
02/27/2026 09:05 2 26.80
02/27/2026 09:05 13 26.72
02/27/2026 09:04 125 26.61
02/27/2026 09:04 33 26.56
02/27/2026 09:04 11 26.58
02/27/2026 09:04 33 26.56
02/27/2026 09:04 16 26.58
02/27/2026 09:04 2000 26.68
02/27/2026 09:04 81 26.70
02/27/2026 09:04 10 26.92
02/27/2026 09:04 20 26.82
02/27/2026 09:04 20 26.82
02/27/2026 09:04 96 26.82
02/27/2026 09:04 129 26.80
02/27/2026 09:04 37 26.68
02/27/2026 09:04 33 26.78
02/27/2026 09:04 70 26.76
02/27/2026 09:04 92 26.74
02/27/2026 09:04 41 26.66
02/27/2026 09:04 37 26.66
02/27/2026 09:04 10 26.84
02/27/2026 09:03 122 26.70
02/27/2026 09:03 19 26.82
02/27/2026 09:03 33 26.82
02/27/2026 09:03 333 26.80
02/27/2026 09:03 37 26.78
02/27/2026 09:02 13 26.76
02/27/2026 09:02 37 26.74
02/27/2026 09:02 100 26.70
02/27/2026 09:00 37 26.56
02/27/2026 09:00 100 26.58
02/27/2026 09:00 93 26.58
02/27/2026 09:00 38 26.52
02/27/2026 09:00 66 26.54
02/27/2026 09:00 37 26.54
02/27/2026 09:00 35 26.56
02/27/2026 09:00 93 26.50
02/27/2026 09:00 38 26.48
02/27/2026 09:00 2591 26.50