PVA TePla I
TPE
EUR
STOCK MARKET:
FRA
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:53:58
Bid
04/30/2026 - 21:59:59
Bid
Volume 		Ask
04/30/2026 - 21:59:59
Ask
Volume
36.38
+1.24 ( +3.53% )
36.36
200
36.66
200
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/30/2026 17:35 9 36.56
04/30/2026 17:35 23713 36.56
04/30/2026 17:29 80 36.42
04/30/2026 17:29 45 36.44
04/30/2026 17:29 46 36.44
04/30/2026 17:29 200 36.46
04/30/2026 17:29 35 36.46
04/30/2026 17:29 125 36.40
04/30/2026 17:29 125 36.40
04/30/2026 17:29 125 36.40
04/30/2026 17:29 125 36.40
04/30/2026 17:29 125 36.40
04/30/2026 17:29 20 36.42
04/30/2026 17:28 120 36.40
04/30/2026 17:27 59 36.38
04/30/2026 17:27 78 36.36
04/30/2026 17:27 62 36.30
04/30/2026 17:27 16 36.30
04/30/2026 17:26 125 36.34
04/30/2026 17:25 20 36.30
04/30/2026 17:25 34 36.30
04/30/2026 17:25 29 36.30
04/30/2026 17:25 73 36.30
04/30/2026 17:25 29 36.32
04/30/2026 17:25 122 36.36
04/30/2026 17:25 20 36.32
04/30/2026 17:24 29 36.30
04/30/2026 17:23 36 36.34
04/30/2026 17:21 57 36.28
04/30/2026 17:21 42 36.36
04/30/2026 17:21 98 36.36
04/30/2026 17:19 98 36.46
04/30/2026 17:19 73 36.48
04/30/2026 17:19 100 36.48
04/30/2026 17:15 166 36.48
04/30/2026 17:15 66 36.50
04/30/2026 17:14 79 36.48
04/30/2026 17:07 2 36.38
04/30/2026 17:07 1 36.28
04/30/2026 17:07 14 36.34
04/30/2026 17:07 44 36.34
04/30/2026 17:07 137 36.32
04/30/2026 17:07 10 36.32
04/30/2026 17:06 34 36.32
04/30/2026 17:06 50 36.34
04/30/2026 17:06 43 36.30
04/30/2026 17:06 76 36.32
04/30/2026 17:06 43 36.32
04/30/2026 17:00 112 36.32
04/30/2026 17:00 7 36.30
04/30/2026 17:00 246 36.32
04/30/2026 16:54 47 36.36