PVA TePla I
TPE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 17:35:25
Geld
13.08.2026 - 17:29:02
Geld
Volumen 		Brief
13.08.2026 - 17:30:00
Brief
Volumen
31.52
-0.34 ( -1.07% )
31.52
23
31.60
30
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 17:35 91 31.52
08/13/2026 17:35 17242 31.52
08/13/2026 17:27 24 31.56
08/13/2026 17:26 12 31.58
08/13/2026 17:26 22 31.56
08/13/2026 17:26 24 31.58
08/13/2026 17:26 18 31.60
08/13/2026 17:26 24 31.58
08/13/2026 17:26 108 31.62
08/13/2026 17:26 39 31.48
08/13/2026 17:26 32 31.50
08/13/2026 17:26 58 31.54
08/13/2026 17:26 24 31.60
08/13/2026 17:26 14 31.62
08/13/2026 17:26 8 31.62
08/13/2026 17:26 12 31.66
08/13/2026 17:26 20 31.68
08/13/2026 17:23 111 31.66
08/13/2026 17:22 214 31.66
08/13/2026 17:21 100 31.64
08/13/2026 17:21 141 31.62
08/13/2026 17:21 36 31.64
08/13/2026 17:21 190 31.66
08/13/2026 17:21 120 31.64
08/13/2026 17:21 31 31.64
08/13/2026 17:21 142 31.66
08/13/2026 17:21 157 31.64
08/13/2026 17:21 125 31.63
08/13/2026 17:21 31 31.63
08/13/2026 17:21 100 31.63
08/13/2026 17:21 152 31.64
08/13/2026 17:20 156 31.64
08/13/2026 17:20 36 31.64
08/13/2026 17:20 120 31.64
08/13/2026 17:20 11 31.64
08/13/2026 17:20 166 31.64
08/13/2026 17:20 61 31.64
08/13/2026 17:20 64 31.64
08/13/2026 17:20 25 31.64
08/13/2026 17:20 25 31.64
08/13/2026 17:20 31 31.64
08/13/2026 17:20 100 31.64
08/13/2026 17:20 85 31.64
08/13/2026 17:20 65 31.64
08/13/2026 17:17 140 31.64
08/13/2026 17:17 19 31.64
08/13/2026 17:17 35 31.68
08/13/2026 17:15 47 31.74
08/13/2026 17:15 8 31.74
08/13/2026 17:14 107 31.78
08/13/2026 17:14 154 31.72
08/13/2026 17:14 150 31.72
08/13/2026 17:14 9 31.74
08/13/2026 17:14 225 31.74
08/13/2026 17:10 24 31.76
08/13/2026 17:10 33 31.78
08/13/2026 17:09 9 31.78
08/13/2026 17:07 17 31.78
08/13/2026 17:07 10 31.78
08/13/2026 17:07 33 31.78
08/13/2026 17:04 1 31.74
08/13/2026 17:03 159 31.76
08/13/2026 17:03 14 31.76
08/13/2026 17:03 47 31.78
08/13/2026 17:03 68 31.82
08/13/2026 17:02 4 31.84
08/13/2026 17:02 29 31.84
08/13/2026 17:02 66 31.84
08/13/2026 17:02 117 31.82
08/13/2026 17:02 35 31.80
08/13/2026 16:58 45 31.84
08/13/2026 16:58 32 31.88
08/13/2026 16:58 99 31.86
08/13/2026 16:56 63 31.80
08/13/2026 16:56 101 31.83
08/13/2026 16:54 344 31.84
08/13/2026 16:50 183 31.80
08/13/2026 16:50 5 31.82
08/13/2026 16:50 10 31.82
08/13/2026 16:48 7 31.82
08/13/2026 16:47 131 31.84
08/13/2026 16:47 5 31.84
08/13/2026 16:47 1 31.86
08/13/2026 16:47 14 31.86
08/13/2026 16:46 173 31.90
08/13/2026 16:46 33 31.92
08/13/2026 16:46 3 31.92
08/13/2026 16:46 100 31.92
08/13/2026 16:46 150 31.92
08/13/2026 16:46 150 31.92
08/13/2026 16:46 9 31.92
08/13/2026 16:46 60 31.92
08/13/2026 16:46 150 31.92
08/13/2026 16:46 150 31.92
08/13/2026 16:46 90 31.92
08/13/2026 16:46 150 31.92
08/13/2026 16:46 50 31.92
08/13/2026 16:46 100 31.92
08/13/2026 16:46 124 31.92
08/13/2026 16:46 26 31.92
08/13/2026 16:46 150 31.92
08/13/2026 16:46 150 31.92
08/13/2026 16:46 150 31.92
08/13/2026 16:46 150 31.92
08/13/2026 16:46 68 31.92
08/13/2026 16:46 82 31.92
08/13/2026 16:46 82 31.92
08/13/2026 16:46 100 31.92
08/13/2026 16:43 28 31.84
08/13/2026 16:43 212 31.90
08/13/2026 16:43 90 31.86
08/13/2026 16:43 79 31.84
08/13/2026 16:32 98 31.80
08/13/2026 16:19 8 31.74
08/13/2026 16:19 77 31.76
08/13/2026 16:18 27 31.78
08/13/2026 16:18 32 31.80
08/13/2026 16:13 37 31.80
08/13/2026 16:13 277 31.82
08/13/2026 16:10 60 31.90
08/13/2026 16:10 33 31.88
08/13/2026 16:10 33 31.84
08/13/2026 16:10 38 31.84
08/13/2026 16:09 32 31.80
08/13/2026 16:09 61 31.78
08/13/2026 16:04 57 31.76
08/13/2026 16:04 100 31.76
08/13/2026 16:00 168 31.78
08/13/2026 16:00 22 31.82
08/13/2026 16:00 22 31.82
08/13/2026 16:00 170 31.82
08/13/2026 16:00 25 31.84
08/13/2026 15:59 11 31.88
08/13/2026 15:59 116 31.92
08/13/2026 15:59 34 31.92
08/13/2026 15:59 184 31.92
08/13/2026 15:59 1 31.88
08/13/2026 15:58 33 31.88
08/13/2026 15:58 33 31.88
08/13/2026 15:58 34 31.88
08/13/2026 15:57 264 31.86
08/13/2026 15:54 36 31.78
08/13/2026 15:53 180 31.84
08/13/2026 15:52 36 31.90
08/13/2026 15:52 105 31.92
08/13/2026 15:52 45 31.92
08/13/2026 15:52 45 31.92
08/13/2026 15:52 105 31.92
08/13/2026 15:51 56 32.00
08/13/2026 15:50 50 32.04
08/13/2026 15:50 51 32.10
08/13/2026 15:50 47 32.10
08/13/2026 15:50 52 32.08
08/13/2026 15:46 78 32.02
08/13/2026 15:45 50 31.92
08/13/2026 15:40 50 31.86
08/13/2026 15:40 33 31.88
08/13/2026 15:40 48 31.90
08/13/2026 15:40 49 31.88
08/13/2026 15:37 24 31.82
08/13/2026 15:36 55 31.76
08/13/2026 15:36 100 31.76
08/13/2026 15:35 32 31.70
08/13/2026 15:35 32 31.70
08/13/2026 15:35 32 31.70
08/13/2026 15:34 3 31.70
08/13/2026 15:33 20 31.64
08/13/2026 15:33 68 31.70
08/13/2026 15:32 34 31.68
08/13/2026 15:31 35 31.64
08/13/2026 15:31 60 31.66
08/13/2026 15:31 100 31.64
08/13/2026 15:27 34 31.74
08/13/2026 15:27 127 31.72
08/13/2026 15:21 11 31.70
08/13/2026 15:21 34 31.70
08/13/2026 15:21 30 31.70
08/13/2026 15:20 59 31.70
08/13/2026 15:18 72 31.74
08/13/2026 15:18 18 31.74
08/13/2026 15:08 76 31.78
08/13/2026 15:08 62 31.76
08/13/2026 15:08 260 31.74
08/13/2026 15:06 27 31.70
08/13/2026 15:06 198 31.78
08/13/2026 15:06 3230 31.80
08/13/2026 15:06 1083 31.80
08/13/2026 15:06 313 31.80
08/13/2026 15:06 91 31.82
08/13/2026 15:06 60 31.84
08/13/2026 15:05 83 31.87
08/13/2026 14:48 266 31.88
08/13/2026 14:40 1 31.82
08/13/2026 14:31 55 31.88
08/13/2026 14:31 100 31.88
08/13/2026 14:30 96 31.98
08/13/2026 14:30 33 32.00
08/13/2026 14:30 27 32.00
08/13/2026 14:30 118 31.98
08/13/2026 14:28 19 31.86
08/13/2026 14:28 3 31.88
08/13/2026 14:17 226 31.90
08/13/2026 14:17 49 31.88
08/13/2026 14:02 18 31.92
08/13/2026 13:59 17 31.98
08/13/2026 13:02 2 31.88
08/13/2026 12:59 13 31.96
08/13/2026 12:47 96 32.02
08/13/2026 12:38 93 31.98
08/13/2026 12:26 94 32.03
08/13/2026 12:26 133 32.12
08/13/2026 12:26 96 32.10
08/13/2026 12:26 62 32.08
08/13/2026 12:26 64 32.06
08/13/2026 12:23 64 32.02
08/13/2026 12:23 51 32.04
08/13/2026 12:19 23 32.04
08/13/2026 12:18 121 32.06
08/13/2026 11:49 193 32.02
08/13/2026 11:42 79 32.04
08/13/2026 11:42 77 32.02
08/13/2026 11:33 92 32.00
08/13/2026 11:33 28 31.98
08/13/2026 11:33 96 31.96
08/13/2026 11:14 730 31.96
08/13/2026 11:14 56 31.96
08/13/2026 11:14 156 31.94
08/13/2026 11:14 58 31.92
08/13/2026 11:13 100 31.86
08/13/2026 11:07 112 31.92
08/13/2026 11:07 77 31.90
08/13/2026 11:07 10 31.90
08/13/2026 11:04 7 31.86
08/13/2026 11:04 100 31.86
08/13/2026 11:04 200 31.86
08/13/2026 11:02 25 31.82
08/13/2026 11:00 97 31.90
08/13/2026 10:58 36 31.90
08/13/2026 10:58 50 31.90
08/13/2026 10:57 23 31.98
08/13/2026 10:56 22 32.00
08/13/2026 10:56 100 32.04
08/13/2026 10:56 22 32.00
08/13/2026 10:56 305 32.02
08/13/2026 10:56 22 32.04
08/13/2026 10:55 21 32.08
08/13/2026 10:55 31 32.06
08/13/2026 10:54 645 32.10
08/13/2026 10:53 100 32.18
08/13/2026 10:51 28 32.18
08/13/2026 10:51 109 32.16
08/13/2026 10:51 200 32.16
08/13/2026 10:51 24 32.16
08/13/2026 10:51 100 32.16
08/13/2026 10:51 72 32.16
08/13/2026 10:51 200 32.16
08/13/2026 10:51 128 32.16
08/13/2026 10:51 32 32.14
08/13/2026 10:34 4 32.08
08/13/2026 10:34 27 32.10
08/13/2026 10:32 12 32.08
08/13/2026 10:28 19 32.06
08/13/2026 10:25 128 32.00
08/13/2026 10:25 104 31.98
08/13/2026 10:17 17 31.90
08/13/2026 10:16 1 31.88
08/13/2026 10:08 14 31.94
08/13/2026 10:04 17 32.00
08/13/2026 10:03 19 32.00
08/13/2026 10:03 52 32.02
08/13/2026 09:51 43 32.06
08/13/2026 09:46 78 31.98
08/13/2026 09:33 24 31.96
08/13/2026 09:33 9 31.96
08/13/2026 09:20 68 31.92
08/13/2026 09:20 125 31.94
08/13/2026 09:20 170 31.94
08/13/2026 09:20 30 31.96
08/13/2026 09:20 15 32.06
08/13/2026 09:16 333 31.90
08/13/2026 09:16 14 31.88
08/13/2026 09:16 6 31.86
08/13/2026 09:15 101 31.84
08/13/2026 09:15 120 31.82
08/13/2026 09:15 36 31.82
08/13/2026 09:11 264 31.82
08/13/2026 09:11 347 31.82
08/13/2026 09:10 39 31.76
08/13/2026 09:10 5141 31.82
08/13/2026 09:10 876 31.82
08/13/2026 09:03 14 31.82
08/13/2026 09:03 333 31.88
08/13/2026 09:03 156 31.96
08/13/2026 09:03 43 31.98
08/13/2026 09:03 28 32.00
08/13/2026 09:03 100 32.02
08/13/2026 09:00 257 32.14
08/13/2026 09:00 37 32.16
08/13/2026 09:00 82 32.20
08/13/2026 09:00 50 32.10
08/13/2026 09:00 333 32.08
08/13/2026 09:00 151 32.06