Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:25:07
|
Geld
12.06.2026 -
10:26:22
|
Geld Volumen |
Brief
12.06.2026 -
10:26:37
|
Brief Volumen |
|---|---|---|---|---|
|
42.64
+0.38
(
+0.90% )
|
42.46
|
7 |
42.60
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:25 | 665 | 42.64 |
| 06/12/2026 10:22 | 125 | 42.58 |
| 06/12/2026 10:22 | 25 | 42.58 |
| 06/12/2026 10:21 | 7 | 42.46 |
| 06/12/2026 10:21 | 107 | 42.34 |
| 06/12/2026 10:21 | 50 | 42.32 |
| 06/12/2026 10:21 | 28 | 42.30 |
| 06/12/2026 10:21 | 9 | 42.30 |
| 06/12/2026 10:20 | 4 | 42.28 |
| 06/12/2026 10:18 | 80 | 42.30 |
| 06/12/2026 10:18 | 69 | 42.30 |
| 06/12/2026 10:18 | 30 | 42.30 |
| 06/12/2026 10:18 | 33 | 42.30 |
| 06/12/2026 10:18 | 31 | 42.30 |
| 06/12/2026 10:18 | 31 | 42.30 |
| 06/12/2026 10:18 | 31 | 42.30 |
| 06/12/2026 10:18 | 32 | 42.30 |
| 06/12/2026 10:18 | 32 | 42.30 |
| 06/12/2026 10:17 | 32 | 42.30 |
| 06/12/2026 10:17 | 28 | 42.30 |
| 06/12/2026 10:17 | 33 | 42.30 |
| 06/12/2026 10:17 | 31 | 42.30 |
| 06/12/2026 10:17 | 22 | 42.30 |
| 06/12/2026 10:16 | 21 | 42.30 |
| 06/12/2026 10:16 | 24 | 42.30 |
| 06/12/2026 10:16 | 22 | 42.30 |
| 06/12/2026 10:16 | 21 | 42.30 |
| 06/12/2026 10:16 | 21 | 42.30 |
| 06/12/2026 10:16 | 24 | 42.30 |
| 06/12/2026 10:16 | 24 | 42.30 |
| 06/12/2026 10:16 | 24 | 42.30 |
| 06/12/2026 10:16 | 24 | 42.30 |
| 06/12/2026 10:16 | 23 | 42.30 |
| 06/12/2026 10:16 | 23 | 42.30 |
| 06/12/2026 10:16 | 22 | 42.30 |
| 06/12/2026 10:16 | 22 | 42.30 |
| 06/12/2026 10:16 | 43 | 42.30 |
| 06/12/2026 10:16 | 139 | 42.30 |
| 06/12/2026 10:14 | 60 | 42.36 |
| 06/12/2026 10:06 | 80 | 42.20 |
| 06/12/2026 10:06 | 12 | 42.20 |
| 06/12/2026 10:06 | 23 | 42.18 |
| 06/12/2026 10:06 | 57 | 42.14 |
| 06/12/2026 10:06 | 12 | 42.10 |
| 06/12/2026 10:06 | 250 | 42.10 |
| 06/12/2026 10:05 | 1 | 42.00 |
| 06/12/2026 10:05 | 71 | 42.00 |
| 06/12/2026 10:05 | 155 | 42.10 |
| 06/12/2026 10:05 | 1272 | 42.02 |
| 06/12/2026 10:05 | 1728 | 42.02 |
| 06/12/2026 09:57 | 21 | 42.12 |
| 06/12/2026 09:57 | 31 | 42.14 |
| 06/12/2026 09:56 | 246 | 42.40 |
| 06/12/2026 09:56 | 155 | 42.38 |
| 06/12/2026 09:56 | 55 | 42.26 |
| 06/12/2026 09:56 | 69 | 42.10 |
| 06/12/2026 09:56 | 52 | 42.12 |
| 06/12/2026 09:56 | 10 | 42.20 |
| 06/12/2026 09:56 | 36 | 42.22 |
| 06/12/2026 09:56 | 32 | 42.20 |
| 06/12/2026 09:56 | 31 | 42.12 |
| 06/12/2026 09:56 | 33 | 42.12 |
| 06/12/2026 09:56 | 102 | 42.10 |
| 06/12/2026 09:56 | 68 | 42.10 |
| 06/12/2026 09:55 | 63 | 42.08 |
| 06/12/2026 09:55 | 13 | 42.16 |
| 06/12/2026 09:55 | 49 | 42.20 |
| 06/12/2026 09:55 | 150 | 42.20 |
| 06/12/2026 09:55 | 188 | 42.20 |
| 06/12/2026 09:55 | 71 | 42.22 |
| 06/12/2026 09:55 | 57 | 42.24 |
| 06/12/2026 09:46 | 20 | 42.36 |
| 06/12/2026 09:38 | 18 | 42.40 |
| 06/12/2026 09:36 | 15 | 42.36 |
| 06/12/2026 09:36 | 25 | 42.34 |
| 06/12/2026 09:32 | 4 | 42.36 |
| 06/12/2026 09:32 | 6 | 42.30 |
| 06/12/2026 09:30 | 1 | 42.20 |
| 06/12/2026 09:27 | 232 | 42.32 |
| 06/12/2026 09:27 | 6 | 42.32 |
| 06/12/2026 09:25 | 3 | 42.32 |
| 06/12/2026 09:25 | 115 | 42.32 |
| 06/12/2026 09:25 | 71 | 42.34 |
| 06/12/2026 09:24 | 450 | 42.36 |
| 06/12/2026 09:24 | 43 | 42.44 |
| 06/12/2026 09:19 | 71 | 42.32 |
| 06/12/2026 09:19 | 251 | 42.30 |
| 06/12/2026 09:19 | 71 | 42.34 |
| 06/12/2026 09:14 | 50 | 42.40 |
| 06/12/2026 09:14 | 26 | 42.34 |
| 06/12/2026 09:14 | 15 | 42.36 |
| 06/12/2026 09:13 | 7 | 42.36 |
| 06/12/2026 09:13 | 7 | 42.40 |
| 06/12/2026 09:12 | 10 | 42.52 |
| 06/12/2026 09:11 | 6 | 42.36 |
| 06/12/2026 09:11 | 4 | 42.40 |
| 06/12/2026 09:03 | 80 | 42.56 |
| 06/12/2026 09:03 | 17 | 42.56 |
| 06/12/2026 09:03 | 63 | 42.56 |
| 06/12/2026 09:03 | 71 | 42.56 |
| 06/12/2026 09:03 | 15 | 42.56 |
| 06/12/2026 09:03 | 9 | 42.56 |
| 06/12/2026 09:03 | 74 | 42.56 |
| 06/12/2026 09:03 | 65 | 42.56 |
| 06/12/2026 09:03 | 86 | 42.56 |
| 06/12/2026 09:03 | 80 | 42.56 |
| 06/12/2026 09:03 | 80 | 42.56 |
| 06/12/2026 09:03 | 80 | 42.56 |
| 06/12/2026 09:03 | 86 | 42.56 |
| 06/12/2026 09:03 | 5 | 42.94 |
| 06/12/2026 09:02 | 5 | 42.58 |
| 06/12/2026 09:02 | 78 | 43.10 |
| 06/12/2026 09:02 | 202 | 43.50 |
| 06/12/2026 09:02 | 252 | 43.50 |
| 06/12/2026 08:02 | 106 | 43.82 |
| 06/12/2026 08:00 | 197 | 43.70 |
| 06/12/2026 08:00 | 197 | 43.70 |