PVA TePla I
TPE
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:28:17
Geld
22.11.2024 - 10:30:19
Geld
Volumen 		Brief
22.11.2024 - 10:30:39
Brief
Volumen
12.21
+1.24 ( +11.30% )
12.22
65
12.26
128
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:27 132 12.19
11/22/2024 10:27 177 12.18
11/22/2024 10:27 540 12.18
11/22/2024 10:27 120 12.18
11/22/2024 10:26 202 12.14
11/22/2024 10:26 500 12.17
11/22/2024 10:23 1511 12.13
11/22/2024 10:23 517 12.13
11/22/2024 10:23 167 12.13
11/22/2024 10:23 97 12.13
11/22/2024 10:23 51 12.17
11/22/2024 10:23 50 12.17
11/22/2024 10:20 339 12.21
11/22/2024 10:20 304 12.26
11/22/2024 10:20 50 12.26
11/22/2024 10:20 50 12.26
11/22/2024 10:20 50 12.26
11/22/2024 10:20 50 12.26
11/22/2024 10:20 340 12.26
11/22/2024 10:20 160 12.27
11/22/2024 10:19 222 12.35
11/22/2024 10:19 73 12.36
11/22/2024 10:19 50 12.36
11/22/2024 10:19 296 12.38
11/22/2024 10:19 194 12.39
11/22/2024 10:18 79 12.43
11/22/2024 10:18 140 12.43
11/22/2024 10:18 100 12.43
11/22/2024 10:18 260 12.44
11/22/2024 10:12 88 12.40
11/22/2024 10:12 193 12.40
11/22/2024 10:12 100 12.42
11/22/2024 10:11 159 12.40
11/22/2024 10:11 203 12.41
11/22/2024 10:11 38 12.42
11/22/2024 10:11 44 12.45
11/22/2024 10:11 26 12.45
11/22/2024 10:11 26 12.45
11/22/2024 10:11 61 12.45
11/22/2024 10:11 61 12.45
11/22/2024 10:11 200 12.45
11/22/2024 10:11 57 12.45
11/22/2024 10:11 87 12.45
11/22/2024 10:11 117 12.45
11/22/2024 10:11 117 12.45
11/22/2024 10:11 266 12.44
11/22/2024 10:09 1 12.39
11/22/2024 10:09 79 12.41
11/22/2024 10:08 437 12.41
11/22/2024 10:08 42 12.41
11/22/2024 10:08 21 12.43
11/22/2024 10:08 26 12.45
11/22/2024 10:08 3 12.45
11/22/2024 10:08 58 12.45
11/22/2024 10:08 20 12.45
11/22/2024 10:08 265 12.45
11/22/2024 10:08 79 12.44
11/22/2024 10:08 50 12.45
11/22/2024 10:08 50 12.45
11/22/2024 10:08 50 12.45
11/22/2024 10:08 50 12.45
11/22/2024 10:08 385 12.45
11/22/2024 10:07 232 12.47
11/22/2024 10:07 205 12.48
11/22/2024 10:07 329 12.48
11/22/2024 10:07 208 12.50
11/22/2024 10:07 26 12.50
11/22/2024 10:05 100 12.52
11/22/2024 10:04 5 12.53
11/22/2024 10:04 11 12.53
11/22/2024 10:03 100 12.58
11/22/2024 10:03 250 12.59
11/22/2024 10:03 250 12.59
11/22/2024 10:03 417 12.61
11/22/2024 10:03 427 12.61
11/22/2024 10:03 138 12.52
11/22/2024 10:03 103 12.53
11/22/2024 10:03 46 12.53
11/22/2024 10:02 35 12.62
11/22/2024 10:02 485 12.67
11/22/2024 10:02 242 12.66
11/22/2024 10:02 689 12.65
11/22/2024 10:02 40 12.64
11/22/2024 10:02 243 12.63
11/22/2024 10:02 844 12.61
11/22/2024 10:02 289 12.59
11/22/2024 10:00 61 12.52
11/22/2024 10:00 21 12.53
11/22/2024 10:00 218 12.54
11/22/2024 09:59 26 12.57
11/22/2024 09:59 36 12.57
11/22/2024 09:58 586 12.56
11/22/2024 09:58 75 12.52
11/22/2024 09:58 75 12.52
11/22/2024 09:58 75 12.52
11/22/2024 09:58 75 12.52
11/22/2024 09:57 600 12.52
11/22/2024 09:57 75 12.52
11/22/2024 09:57 50 12.52
11/22/2024 09:57 50 12.52
11/22/2024 09:57 100 12.52
11/22/2024 09:57 50 12.52
11/22/2024 09:57 50 12.52
11/22/2024 09:57 17 12.52
11/22/2024 09:57 400 12.52
11/22/2024 09:52 57 12.52
11/22/2024 09:51 189 12.52
11/22/2024 09:51 442 12.53
11/22/2024 09:50 124 12.54
11/22/2024 09:50 2 12.54
11/22/2024 09:50 62 12.53
11/22/2024 09:49 125 12.50
11/22/2024 09:48 399 12.50
11/22/2024 09:48 256 12.50
11/22/2024 09:48 449 12.49
11/22/2024 09:48 220 12.50
11/22/2024 09:48 203 12.51
11/22/2024 09:48 446 12.54
11/22/2024 09:48 3 12.52
11/22/2024 09:48 1 12.52
11/22/2024 09:48 26 12.52
11/22/2024 09:48 20 12.52
11/22/2024 09:48 1502 12.50
11/22/2024 09:48 42 12.49
11/22/2024 09:48 50 12.50
11/22/2024 09:48 150 12.50
11/22/2024 09:48 3 12.50
11/22/2024 09:48 6 12.50
11/22/2024 09:48 3 12.50
11/22/2024 09:48 50 12.50
11/22/2024 09:48 11 12.50
11/22/2024 09:48 167 12.50
11/22/2024 09:48 58 12.50
11/22/2024 09:48 250 12.50
11/22/2024 09:48 250 12.50
11/22/2024 09:48 56 12.49
11/22/2024 09:48 49 12.49
11/22/2024 09:48 56 12.49
11/22/2024 09:47 1426 12.50
11/22/2024 09:47 70 12.50
11/22/2024 09:47 50 12.50
11/22/2024 09:47 50 12.50
11/22/2024 09:47 50 12.50
11/22/2024 09:47 100 12.50
11/22/2024 09:47 50 12.50
11/22/2024 09:47 441 12.49
11/22/2024 09:47 400 12.48
11/22/2024 09:47 145 12.48
11/22/2024 09:47 5 12.48
11/22/2024 09:47 850 12.48
11/22/2024 09:45 821 12.47
11/22/2024 09:45 23 12.47
11/22/2024 09:45 150 12.46
11/22/2024 09:45 450 12.44
11/22/2024 09:44 100 12.38
11/22/2024 09:44 200 12.38
11/22/2024 09:44 9 12.36
11/22/2024 09:44 76 12.34
11/22/2024 09:40 414 12.34
11/22/2024 09:38 188 12.30
11/22/2024 09:36 65 12.26
11/22/2024 09:35 250 12.32
11/22/2024 09:35 50 12.32
11/22/2024 09:35 3 12.38
11/22/2024 09:35 155 12.37
11/22/2024 09:35 1 12.37
11/22/2024 09:35 4 12.37
11/22/2024 09:35 399 12.32
11/22/2024 09:35 350 12.32
11/22/2024 09:35 5 12.32
11/22/2024 09:35 4 12.32
11/22/2024 09:35 5 12.32
11/22/2024 09:35 50 12.32
11/22/2024 09:35 57 12.32
11/22/2024 09:35 150 12.32
11/22/2024 09:35 100 12.32
11/22/2024 09:35 50 12.32
11/22/2024 09:35 5 12.32
11/22/2024 09:35 150 12.32
11/22/2024 09:35 50 12.32
11/22/2024 09:35 81 12.31
11/22/2024 09:35 482 12.32
11/22/2024 09:35 87 12.33
11/22/2024 09:35 2 12.33
11/22/2024 09:35 13 12.32
11/22/2024 09:35 1000 12.30
11/22/2024 09:33 26 12.24
11/22/2024 09:33 100 12.24
11/22/2024 09:33 100 12.24
11/22/2024 09:33 40 12.23
11/22/2024 09:33 11 12.20
11/22/2024 09:33 127 12.21
11/22/2024 09:33 43 12.21
11/22/2024 09:33 100 12.21
11/22/2024 09:32 100 12.25
11/22/2024 09:32 118 12.24
11/22/2024 09:31 282 12.24
11/22/2024 09:31 100 12.24
11/22/2024 09:31 7 12.21
11/22/2024 09:31 101 12.22
11/22/2024 09:31 200 12.22
11/22/2024 09:31 324 12.17
11/22/2024 09:31 50 12.17
11/22/2024 09:31 1500 12.15
11/22/2024 09:31 121 12.14
11/22/2024 09:31 73 12.11
11/22/2024 09:31 120 12.11
11/22/2024 09:31 30 12.10
11/22/2024 09:31 334 12.08
11/22/2024 09:31 87 12.08
11/22/2024 09:31 213 12.08
11/22/2024 09:30 5 12.08
11/22/2024 09:30 50 12.08
11/22/2024 09:30 100 12.08
11/22/2024 09:30 50 12.08
11/22/2024 09:30 100 12.07
11/22/2024 09:30 36 12.01
11/22/2024 09:30 9 12.01
11/22/2024 09:30 500 12.00
11/22/2024 09:30 24 11.98
11/22/2024 09:30 150 11.98
11/22/2024 09:30 167 11.95
11/22/2024 09:30 306 11.98
11/22/2024 09:30 162 11.98
11/22/2024 09:30 100 11.98