PVA TePla I
TPE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 14:05:03
Geld
30.12.2025 - 13:58:24
Geld
Volumen 		Brief
30.12.2025 - 13:59:00
Brief
Volumen
22.80
-0.04 ( -0.18% )
22.80
138
22.86
7
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 13:58 8 22.80
12/30/2025 13:58 129 22.82
12/30/2025 13:58 28 22.80
12/30/2025 13:58 163 22.82
12/30/2025 13:58 158 22.82
12/30/2025 13:57 817 22.82
12/30/2025 13:57 33 22.82
12/30/2025 13:57 142 22.82
12/30/2025 13:57 450 22.82
12/30/2025 13:57 58 22.82
12/30/2025 13:57 650 22.82
12/30/2025 13:56 341 22.80
12/30/2025 13:56 558 22.80
12/30/2025 13:56 51 22.82
12/30/2025 13:56 114 22.78
12/30/2025 13:56 165 22.78
12/30/2025 13:56 309 22.80
12/30/2025 13:56 199 22.82
12/30/2025 13:56 63 22.84
12/30/2025 13:56 290 22.86
12/30/2025 13:56 75 22.86
12/30/2025 13:56 220 22.86
12/30/2025 13:56 150 22.86
12/30/2025 13:56 10 22.86
12/30/2025 13:56 75 22.86
12/30/2025 13:56 55 22.86
12/30/2025 13:56 850 22.82
12/30/2025 13:56 39 22.84
12/30/2025 13:56 1 22.86
12/30/2025 13:55 54 22.86
12/30/2025 13:55 450 22.84
12/30/2025 13:55 325 22.80
12/30/2025 13:55 525 22.80
12/30/2025 13:55 310 22.80
12/30/2025 13:55 340 22.80
12/30/2025 13:55 650 22.78
12/30/2025 13:54 492 22.76
12/30/2025 13:54 158 22.76
12/30/2025 13:54 213 22.76
12/30/2025 13:53 121 22.74
12/30/2025 13:53 46 22.74
12/30/2025 13:53 336 22.68
12/30/2025 13:53 114 22.68
12/30/2025 13:53 422 22.66
12/30/2025 13:53 28 22.66
12/30/2025 13:53 68 22.68
12/30/2025 13:53 754 22.68
12/30/2025 13:53 28 22.70
12/30/2025 13:53 150 22.76
12/30/2025 13:53 28 22.80
12/30/2025 13:53 28 22.82
12/30/2025 13:53 195 22.84
12/30/2025 13:52 28 22.86
12/30/2025 13:52 133 22.86
12/30/2025 13:52 68 22.86
12/30/2025 13:52 429 22.86
12/30/2025 13:52 14 22.88
12/30/2025 13:51 85 22.88
12/30/2025 13:50 32 22.90
12/30/2025 13:50 32 22.90
12/30/2025 13:50 205 22.92
12/30/2025 13:49 19 22.92
12/30/2025 13:49 75 22.92
12/30/2025 13:49 336 22.92
12/30/2025 13:49 150 22.92
12/30/2025 13:49 75 22.92
12/30/2025 13:48 1815 22.90
12/30/2025 13:48 655 22.90
12/30/2025 13:48 30 22.92
12/30/2025 13:48 349 22.96
12/30/2025 13:48 38 22.94
12/30/2025 13:48 1302 22.90
12/30/2025 13:48 102 22.90
12/30/2025 13:48 96 22.92
12/30/2025 13:47 564 22.92
12/30/2025 13:47 907 22.92
12/30/2025 13:47 29 22.96
12/30/2025 13:47 75 22.98
12/30/2025 13:47 150 22.98
12/30/2025 13:47 150 22.98
12/30/2025 13:47 350 22.98
12/30/2025 13:47 75 22.98
12/30/2025 13:47 75 22.98
12/30/2025 13:47 150 22.98
12/30/2025 13:47 7 22.98
12/30/2025 13:47 29 22.98
12/30/2025 13:47 650 22.98
12/30/2025 13:47 712 22.94
12/30/2025 13:47 171 22.94
12/30/2025 13:47 38 22.96
12/30/2025 13:47 29 22.98
12/30/2025 13:47 182 22.96
12/30/2025 13:47 33 22.96
12/30/2025 13:47 735 22.96
12/30/2025 13:47 151 22.96
12/30/2025 13:47 64 22.98
12/30/2025 13:47 262 23.02
12/30/2025 13:47 237 22.96
12/30/2025 13:47 684 22.96
12/30/2025 13:47 29 22.98
12/30/2025 13:46 29 23.00
12/30/2025 13:46 714 22.96
12/30/2025 13:46 197 22.96
12/30/2025 13:46 39 22.98
12/30/2025 13:46 148 23.00
12/30/2025 13:46 656 23.00
12/30/2025 13:46 46 23.02
12/30/2025 13:43 60 23.04
12/30/2025 13:43 895 23.04
12/30/2025 13:43 55 23.06
12/30/2025 13:40 300 23.10
12/30/2025 13:40 100 23.10
12/30/2025 13:37 89 23.04
12/30/2025 13:36 274 23.00
12/30/2025 13:36 86 23.00
12/30/2025 13:36 590 22.90
12/30/2025 13:36 69 22.90
12/30/2025 13:36 191 22.92
12/30/2025 13:36 414 22.90
12/30/2025 13:36 371 22.90
12/30/2025 13:36 65 22.92
12/30/2025 13:36 209 22.94
12/30/2025 13:36 590 22.94
12/30/2025 13:36 51 22.96
12/30/2025 13:32 90 23.00
12/30/2025 13:28 30 22.96
12/30/2025 13:28 32 22.96
12/30/2025 13:27 33 22.98
12/30/2025 13:27 1262 23.00
12/30/2025 13:27 54 23.02
12/30/2025 13:27 56 23.06
12/30/2025 13:23 140 23.12
12/30/2025 13:23 60 23.12
12/30/2025 13:12 6 23.06
12/30/2025 13:12 10 23.06
12/30/2025 13:12 78 23.02
12/30/2025 13:12 50 23.04
12/30/2025 13:12 42 23.00
12/30/2025 13:12 14 23.03
12/30/2025 13:12 72 23.02
12/30/2025 13:12 57 23.00
12/30/2025 13:12 177 23.00
12/30/2025 13:12 752 22.98
12/30/2025 13:12 264 22.96
12/30/2025 13:11 176 22.92
12/30/2025 13:11 112 22.94
12/30/2025 13:11 14 22.98
12/30/2025 13:07 186 22.96
12/30/2025 13:07 16 22.98
12/30/2025 13:07 157 22.98
12/30/2025 13:07 17 22.96
12/30/2025 13:07 36 22.96
12/30/2025 13:07 588 22.96
12/30/2025 13:07 2325 22.96
12/30/2025 13:07 600 22.96
12/30/2025 13:07 1425 22.96
12/30/2025 13:07 62 22.94
12/30/2025 13:07 537 22.94
12/30/2025 13:07 62 22.92