PVA TePla I
TPE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 17:36:22
Geld
10.04.2026 - 17:36:22
Geld
Volumen 		Brief
10.04.2026 - 17:29:56
Brief
Volumen
33.14
+2.14 ( +6.90% )
33.14
4
33.34
30
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:35 25655 33.14
04/10/2026 17:29 163 33.30
04/10/2026 17:29 31 33.20
04/10/2026 17:29 25 33.24
04/10/2026 17:29 20 33.30
04/10/2026 17:29 30 33.28
04/10/2026 17:29 25 33.26
04/10/2026 17:29 150 33.26
04/10/2026 17:28 26 33.26
04/10/2026 17:28 150 33.26
04/10/2026 17:28 76 33.28
04/10/2026 17:28 122 33.26
04/10/2026 17:28 260 33.20
04/10/2026 17:28 305 33.26
04/10/2026 17:28 25 33.34
04/10/2026 17:28 83 33.22
04/10/2026 17:28 104 33.28
04/10/2026 17:28 3 33.26
04/10/2026 17:27 502 33.16
04/10/2026 17:27 21 33.24
04/10/2026 17:27 13 33.24
04/10/2026 17:27 319 33.26
04/10/2026 17:27 250 33.32
04/10/2026 17:27 4 33.22
04/10/2026 17:27 65 33.22
04/10/2026 17:27 1286 33.22
04/10/2026 17:27 95 33.22
04/10/2026 17:27 19 33.27
04/10/2026 17:27 236 33.30
04/10/2026 17:27 50 33.28
04/10/2026 17:27 277 33.26
04/10/2026 17:27 30 33.22
04/10/2026 17:27 347 33.08
04/10/2026 17:25 173 33.28
04/10/2026 17:25 15 33.32
04/10/2026 17:25 13 33.32
04/10/2026 17:25 76 33.26
04/10/2026 17:25 19 33.26
04/10/2026 17:24 317 33.24
04/10/2026 17:24 12 33.26
04/10/2026 17:24 14 33.31
04/10/2026 17:24 15 33.31
04/10/2026 17:23 245 33.28
04/10/2026 17:23 33 33.28
04/10/2026 17:23 100 33.28
04/10/2026 17:22 14 33.30
04/10/2026 17:22 51 33.32
04/10/2026 17:22 112 33.26
04/10/2026 17:22 219 33.26
04/10/2026 17:22 22 33.32
04/10/2026 17:21 15 33.32
04/10/2026 17:21 142 33.26
04/10/2026 17:20 30 33.32
04/10/2026 17:20 110 33.30
04/10/2026 17:20 99 33.30
04/10/2026 17:20 155 33.22
04/10/2026 17:20 13 33.27
04/10/2026 17:20 45 33.22
04/10/2026 17:20 15 33.27
04/10/2026 17:20 7 33.22
04/10/2026 17:20 15 33.27
04/10/2026 17:19 14 33.28
04/10/2026 17:19 217 33.24
04/10/2026 17:18 40 33.18
04/10/2026 17:18 10 33.20
04/10/2026 17:18 15 33.26
04/10/2026 17:18 48 33.20
04/10/2026 17:18 13 33.27
04/10/2026 17:18 41 33.26
04/10/2026 17:18 206 33.26
04/10/2026 17:18 141 33.22
04/10/2026 17:17 16 33.14
04/10/2026 17:17 299 33.16
04/10/2026 17:17 179 33.20
04/10/2026 17:16 173 33.22
04/10/2026 17:16 103 33.28
04/10/2026 17:16 87 33.22
04/10/2026 17:16 74 33.28
04/10/2026 17:15 145 33.24
04/10/2026 17:15 15 33.30
04/10/2026 17:14 50 33.32
04/10/2026 17:14 8 33.32
04/10/2026 17:14 109 33.32
04/10/2026 17:14 127 33.24
04/10/2026 17:14 13 33.31
04/10/2026 17:13 70 33.30
04/10/2026 17:13 250 33.16
04/10/2026 17:13 14 33.23
04/10/2026 17:12 87 33.22
04/10/2026 17:12 11 33.14
04/10/2026 17:12 243 33.14
04/10/2026 17:12 14 33.18
04/10/2026 17:12 41 33.16
04/10/2026 17:11 259 33.18
04/10/2026 17:09 10 33.20
04/10/2026 17:09 141 33.20
04/10/2026 17:09 14 33.24
04/10/2026 17:07 144 33.20
04/10/2026 17:06 130 33.28
04/10/2026 17:06 81 33.28
04/10/2026 17:06 81 33.28
04/10/2026 17:06 81 33.28
04/10/2026 17:06 81 33.28
04/10/2026 17:06 81 33.28
04/10/2026 17:06 81 33.28
04/10/2026 17:06 81 33.28
04/10/2026 17:06 81 33.28
04/10/2026 17:06 50 33.28
04/10/2026 17:06 193 33.28
04/10/2026 17:05 198 33.18
04/10/2026 17:03 100 33.16
04/10/2026 17:03 175 33.22
04/10/2026 17:03 337 33.20
04/10/2026 17:03 131 33.16
04/10/2026 17:02 31 33.12
04/10/2026 17:00 67 33.12
04/10/2026 16:59 150 33.14
04/10/2026 16:59 1 33.12
04/10/2026 16:59 99 33.10
04/10/2026 16:59 582 33.02
04/10/2026 16:59 13 33.07
04/10/2026 16:59 49 33.06
04/10/2026 16:58 37 33.10
04/10/2026 16:58 123 32.98
04/10/2026 16:58 14 33.05
04/10/2026 16:56 195 33.00
04/10/2026 16:56 20 33.06
04/10/2026 16:56 294 32.96
04/10/2026 16:56 99 32.94
04/10/2026 16:56 75 32.84
04/10/2026 16:56 13 32.90
04/10/2026 16:55 42 32.86
04/10/2026 16:55 21 32.86
04/10/2026 16:55 217 32.86
04/10/2026 16:55 21 32.92
04/10/2026 16:55 2 32.98
04/10/2026 16:54 41 32.92
04/10/2026 16:54 181 32.98
04/10/2026 16:54 296 33.00
04/10/2026 16:54 26 33.02
04/10/2026 16:53 68 33.10
04/10/2026 16:53 100 33.10
04/10/2026 16:53 55 33.10
04/10/2026 16:52 151 33.06
04/10/2026 16:52 62 32.92
04/10/2026 16:52 202 32.94
04/10/2026 16:52 13 32.96
04/10/2026 16:52 14 33.02
04/10/2026 16:51 78 33.04
04/10/2026 16:51 194 32.96
04/10/2026 16:51 13 33.00
04/10/2026 16:50 5 33.04
04/10/2026 16:49 101 33.00
04/10/2026 16:46 48 32.92
04/10/2026 16:46 616 32.94
04/10/2026 16:46 4 32.98
04/10/2026 16:46 250 32.98
04/10/2026 16:46 163 33.12
04/10/2026 16:46 58 33.00
04/10/2026 16:46 2696 33.00
04/10/2026 16:46 2439 33.00
04/10/2026 16:46 59 33.00
04/10/2026 16:46 164 33.00
04/10/2026 16:45 69 32.96
04/10/2026 16:45 56 32.96
04/10/2026 16:45 186 32.96
04/10/2026 16:44 151 32.94
04/10/2026 16:44 125 32.94
04/10/2026 16:43 103 32.88
04/10/2026 16:43 58 32.84
04/10/2026 16:43 67 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 108 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 64 32.84
04/10/2026 16:43 14 32.84
04/10/2026 16:43 14 32.84
04/10/2026 16:43 64 32.84
04/10/2026 16:43 64 32.84
04/10/2026 16:43 14 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 78 32.84
04/10/2026 16:43 31 32.80
04/10/2026 16:43 27 32.80
04/10/2026 16:43 92 32.80
04/10/2026 16:43 86 32.78
04/10/2026 16:42 200 32.70
04/10/2026 16:42 219 32.70
04/10/2026 16:42 200 32.70
04/10/2026 16:42 75 32.70
04/10/2026 16:42 368 32.70
04/10/2026 16:42 91 32.72
04/10/2026 16:42 149 32.72
04/10/2026 16:42 15 32.79
04/10/2026 16:42 119 32.78
04/10/2026 16:42 64 32.80
04/10/2026 16:42 64 32.84
04/10/2026 16:42 14 32.88
04/10/2026 16:42 32 32.90
04/10/2026 16:42 195 32.90
04/10/2026 16:42 150 32.86
04/10/2026 16:42 30 32.84
04/10/2026 16:42 24 32.82
04/10/2026 16:42 30 32.82
04/10/2026 16:42 139 32.78
04/10/2026 16:42 253 32.76
04/10/2026 16:42 200 32.71
04/10/2026 16:41 14 32.76
04/10/2026 16:41 380 32.68
04/10/2026 16:40 317 32.70
04/10/2026 16:38 25 32.74
04/10/2026 16:38 113 32.74
04/10/2026 16:38 175 32.80
04/10/2026 16:38 106 32.80
04/10/2026 16:38 334 32.80
04/10/2026 16:38 216 32.80
04/10/2026 16:38 219 32.78
04/10/2026 16:38 54 32.70
04/10/2026 16:38 15 32.75
04/10/2026 16:37 56 32.70
04/10/2026 16:37 13 32.75
04/10/2026 16:37 33 32.70
04/10/2026 16:37 69 32.70
04/10/2026 16:36 84 32.80
04/10/2026 16:36 109 32.78
04/10/2026 16:36 112 32.76
04/10/2026 16:36 106 32.74
04/10/2026 16:36 193 32.70
04/10/2026 16:36 98 32.68
04/10/2026 16:36 96 32.58
04/10/2026 16:36 13 32.64