Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:29
|
Geld
25.07.2025 -
17:29:54
|
Geld Volumen |
Brief
25.07.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.08
+0.28
(
+1.28% )
|
22.02
|
452 |
22.18
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:26 | 38 | 22.18 |
| 07/25/2025 17:26 | 30 | 22.20 |
| 07/25/2025 17:26 | 100 | 22.16 |
| 07/25/2025 17:26 | 60 | 22.18 |
| 07/25/2025 17:25 | 49 | 22.22 |
| 07/25/2025 17:25 | 60 | 22.20 |
| 07/25/2025 17:25 | 40 | 22.20 |
| 07/25/2025 17:18 | 123 | 22.24 |
| 07/25/2025 17:17 | 32 | 22.20 |
| 07/25/2025 17:16 | 38 | 22.20 |
| 07/25/2025 17:11 | 27 | 22.22 |
| 07/25/2025 17:11 | 73 | 22.22 |
| 07/25/2025 17:08 | 73 | 22.24 |
| 07/25/2025 17:08 | 142 | 22.20 |
| 07/25/2025 17:08 | 70 | 22.22 |
| 07/25/2025 17:08 | 5 | 22.22 |
| 07/25/2025 17:08 | 78 | 22.26 |
| 07/25/2025 17:05 | 10 | 22.24 |
| 07/25/2025 16:59 | 18 | 22.22 |
| 07/25/2025 16:59 | 250 | 22.22 |
| 07/25/2025 16:59 | 391 | 22.22 |
| 07/25/2025 16:52 | 88 | 22.24 |
| 07/25/2025 16:52 | 8 | 22.24 |
| 07/25/2025 16:52 | 153 | 22.24 |
| 07/25/2025 16:49 | 150 | 22.24 |
| 07/25/2025 16:49 | 55 | 22.26 |
| 07/25/2025 16:49 | 80 | 22.26 |
| 07/25/2025 16:49 | 42 | 22.26 |
| 07/25/2025 16:49 | 129 | 22.24 |
| 07/25/2025 16:49 | 158 | 22.24 |
| 07/25/2025 16:49 | 158 | 22.24 |
| 07/25/2025 16:49 | 43 | 22.24 |
| 07/25/2025 16:46 | 366 | 22.22 |
| 07/25/2025 16:45 | 63 | 22.20 |
| 07/25/2025 16:45 | 23 | 22.20 |
| 07/25/2025 16:44 | 7 | 22.18 |
| 07/25/2025 16:43 | 38 | 22.18 |
| 07/25/2025 16:43 | 42 | 22.16 |
| 07/25/2025 16:43 | 525 | 22.14 |