PVA TePla I
TPE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:35:21
Geld
15.09.2025 - 17:30:00
Geld
Volumen 		Brief
15.09.2025 - 17:30:00
Brief
Volumen
27.58
+0.32 ( +1.17% )
27.56
79
27.62
3
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:29 165 27.58
09/15/2025 17:29 360 27.60
09/15/2025 17:29 188 27.60
09/15/2025 17:29 404 27.60
09/15/2025 17:29 228 27.60
09/15/2025 17:29 188 27.60
09/15/2025 17:29 161 27.60
09/15/2025 17:29 782 27.60
09/15/2025 17:27 20 27.62
09/15/2025 17:27 254 27.60
09/15/2025 17:27 136 27.60
09/15/2025 17:27 24 27.56
09/15/2025 17:27 204 27.58
09/15/2025 17:27 64 27.56
09/15/2025 17:27 154 27.52
09/15/2025 17:24 100 27.56
09/15/2025 17:24 372 27.56
09/15/2025 17:24 63 27.56
09/15/2025 17:21 26 27.58
09/15/2025 17:21 490 27.60
09/15/2025 17:21 533 27.60
09/15/2025 17:21 230 27.60
09/15/2025 17:21 500 27.60
09/15/2025 17:21 60 27.60
09/15/2025 17:21 274 27.60
09/15/2025 17:21 4 27.60
09/15/2025 17:21 2 27.60
09/15/2025 17:21 119 27.60
09/15/2025 17:21 834 27.60
09/15/2025 17:21 164 27.62
09/15/2025 17:21 175 27.64
09/15/2025 17:21 29 27.62
09/15/2025 17:21 95 27.62
09/15/2025 17:21 67 27.62
09/15/2025 17:20 87 27.58
09/15/2025 17:20 64 27.56
09/15/2025 17:20 120 27.56
09/15/2025 17:20 62 27.52
09/15/2025 17:20 75 27.56
09/15/2025 17:20 120 27.54
09/15/2025 17:20 184 27.54
09/15/2025 17:20 54 27.52
09/15/2025 17:20 121 27.56
09/15/2025 17:20 153 27.54
09/15/2025 17:19 65 27.52
09/15/2025 17:19 161 27.54
09/15/2025 17:19 30 27.56
09/15/2025 17:19 106 27.58
09/15/2025 17:15 25 27.60
09/15/2025 17:15 148 27.62
09/15/2025 17:14 109 27.58
09/15/2025 17:12 4 27.60
09/15/2025 17:12 138 27.60
09/15/2025 17:12 277 27.58
09/15/2025 17:12 103 27.60
09/15/2025 17:12 101 27.64
09/15/2025 17:12 156 27.62
09/15/2025 17:12 371 27.60
09/15/2025 17:11 231 27.62
09/15/2025 17:07 23 27.64
09/15/2025 17:07 115 27.66
09/15/2025 17:07 11 27.66
09/15/2025 16:58 280 27.66
09/15/2025 16:58 28 27.68
09/15/2025 16:44 5 27.70
09/15/2025 16:44 8 27.70
09/15/2025 16:44 307 27.68
09/15/2025 16:43 39 27.70
09/15/2025 16:40 425 27.76
09/15/2025 16:40 75 27.74
09/15/2025 16:39 15 27.74
09/15/2025 16:39 65 27.70