PVA TePla I
TPE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 15:54:48
Geld
05.10.2026 - 15:55:24
Geld
Volumen 		Brief
05.10.2026 - 15:54:55
Brief
Volumen
35.16
-0.92 ( -2.55% )
35.08
101
35.18
41
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 15:54 98 35.16
10/05/2026 15:54 150 35.16
10/05/2026 15:51 148 35.14
10/05/2026 15:51 149 35.12
10/05/2026 15:47 53 35.02
10/05/2026 15:46 170 35.04
10/05/2026 15:44 21 35.16
10/05/2026 15:44 20 35.16
10/05/2026 15:42 100 35.22
10/05/2026 15:41 6 35.20
10/05/2026 15:41 25 35.16
10/05/2026 15:41 4 35.14
10/05/2026 15:41 40 35.16
10/05/2026 15:41 49 35.12
10/05/2026 15:38 20 35.08
10/05/2026 15:36 58 35.12
10/05/2026 15:36 10 35.12
10/05/2026 15:32 24 35.20
10/05/2026 15:31 4 35.20
10/05/2026 15:30 20 35.16
10/05/2026 15:30 21 35.20
10/05/2026 15:30 21 35.22
10/05/2026 15:30 21 35.24
10/05/2026 15:30 34 35.26
10/05/2026 15:25 37 35.14
10/05/2026 15:22 307 35.36
10/05/2026 15:22 7 35.34
10/05/2026 15:22 25 35.30
10/05/2026 15:22 37 35.30
10/05/2026 15:19 245 35.42
10/05/2026 15:19 4 35.42
10/05/2026 15:18 167 35.40
10/05/2026 15:18 68 35.40
10/05/2026 15:18 4 35.40
10/05/2026 15:18 9 35.38
10/05/2026 15:16 22 35.32
10/05/2026 15:16 4 35.36
10/05/2026 15:16 22 35.42
10/05/2026 15:16 138 35.42
10/05/2026 15:16 25 35.40
10/05/2026 15:15 22 35.34
10/05/2026 15:15 22 35.38
10/05/2026 15:15 125 35.38
10/05/2026 15:15 25 35.38
10/05/2026 15:15 161 35.36
10/05/2026 15:15 350 35.26
10/05/2026 15:15 132 35.30
10/05/2026 15:15 5 35.30
10/05/2026 15:03 7 35.32
10/05/2026 14:52 32 35.42
10/05/2026 14:52 191 35.42
10/05/2026 14:52 193 35.34
10/05/2026 14:52 10 35.34
10/05/2026 14:52 84 35.32
10/05/2026 14:52 228 35.30
10/05/2026 14:52 5 35.30
10/05/2026 14:52 5 35.30
10/05/2026 14:52 125 35.28
10/05/2026 14:50 110 35.40
10/05/2026 14:50 124 35.40
10/05/2026 14:50 124 35.40
10/05/2026 14:50 124 35.40
10/05/2026 14:50 49 35.40
10/05/2026 14:50 75 35.40
10/05/2026 14:50 124 35.40
10/05/2026 14:49 84 35.42
10/05/2026 14:46 90 35.56
10/05/2026 14:46 50 35.54
10/05/2026 14:42 30 35.52
10/05/2026 14:42 70 35.52
10/05/2026 14:42 81 35.54
10/05/2026 14:36 3 35.54
10/05/2026 14:28 23 35.62
10/05/2026 14:25 438 35.62
10/05/2026 14:25 160 35.62
10/05/2026 14:25 248 35.62
10/05/2026 14:25 34 35.64
10/05/2026 14:18 89 35.70
10/05/2026 13:57 148 35.66
10/05/2026 13:56 185 35.64
10/05/2026 13:56 11 35.64
10/05/2026 13:53 17 35.64
10/05/2026 13:53 29 35.64
10/05/2026 13:38 2 35.72
10/05/2026 13:38 18 35.72
10/05/2026 13:38 100 35.72
10/05/2026 13:38 23 35.70
10/05/2026 13:36 53 35.72
10/05/2026 13:33 5 35.70
10/05/2026 13:28 127 35.72
10/05/2026 13:28 65 35.72
10/05/2026 13:27 39 35.78
10/05/2026 13:19 177 35.70
10/05/2026 13:11 71 35.66
10/05/2026 13:04 1 35.76
10/05/2026 12:58 50 35.84
10/05/2026 12:58 20 35.76
10/05/2026 12:57 15 35.86
10/05/2026 12:56 329 35.90
10/05/2026 12:56 48 35.94
10/05/2026 12:56 18 35.82
10/05/2026 12:56 46 35.84
10/05/2026 12:56 13 35.86
10/05/2026 12:55 15 35.92
10/05/2026 12:55 315 35.92
10/05/2026 12:55 14 35.92
10/05/2026 12:55 86 35.90
10/05/2026 12:55 148 35.90
10/05/2026 12:55 586 35.90
10/05/2026 12:55 531 35.90
10/05/2026 12:55 531 35.90
10/05/2026 12:55 531 35.90
10/05/2026 12:55 531 35.90
10/05/2026 12:55 50 35.90
10/05/2026 12:55 19 35.88
10/05/2026 12:47 298 35.66
10/05/2026 12:40 37 35.66
10/05/2026 12:35 18 35.58
10/05/2026 12:35 100 35.56
10/05/2026 12:35 125 35.50
10/05/2026 12:35 125 35.50
10/05/2026 12:35 19 35.50
10/05/2026 12:35 22 35.50
10/05/2026 12:35 125 35.50
10/05/2026 12:35 20 35.50
10/05/2026 12:35 125 35.50
10/05/2026 12:30 40 35.48
10/05/2026 12:30 59 35.50
10/05/2026 12:30 76 35.52
10/05/2026 12:30 13 35.54
10/05/2026 12:28 2 35.58
10/05/2026 12:24 44 35.62
10/05/2026 12:12 41 35.56
10/05/2026 12:12 56 35.58
10/05/2026 12:12 102 35.60
10/05/2026 12:12 44 35.62
10/05/2026 11:52 38 35.72
10/05/2026 11:52 22 35.72
10/05/2026 11:52 130 35.76
10/05/2026 11:52 192 35.76
10/05/2026 11:52 31 35.74
10/05/2026 11:52 71 35.72
10/05/2026 11:52 102 35.72
10/05/2026 11:48 16 35.64
10/05/2026 11:48 124 35.72
10/05/2026 11:48 144 35.72
10/05/2026 11:48 10 35.70
10/05/2026 11:48 10 35.68
10/05/2026 11:47 39 35.64
10/05/2026 11:47 181 35.56
10/05/2026 11:47 2 35.56
10/05/2026 11:47 13 35.56
10/05/2026 11:47 28 35.54
10/05/2026 11:28 19 35.50
10/05/2026 11:28 20 35.50
10/05/2026 11:28 18 35.50
10/05/2026 11:28 22 35.46
10/05/2026 11:28 91 35.46
10/05/2026 11:28 92 35.46
10/05/2026 11:28 22 35.48
10/05/2026 11:28 66 35.50
10/05/2026 11:27 276 35.54
10/05/2026 11:27 2 35.48
10/05/2026 11:27 9 35.40
10/05/2026 11:27 15 35.40
10/05/2026 11:27 15 35.40
10/05/2026 11:27 7 35.40
10/05/2026 11:27 18 35.40
10/05/2026 11:27 12 35.40
10/05/2026 11:27 89 35.40
10/05/2026 11:27 37 35.38
10/05/2026 11:27 50 35.38
10/05/2026 11:27 136 35.48
10/05/2026 11:25 38 35.40
10/05/2026 11:25 45 35.42
10/05/2026 11:23 26 35.42
10/05/2026 11:23 15 35.44
10/05/2026 11:20 108 35.46
10/05/2026 11:15 20 35.38
10/05/2026 11:06 47 35.54
10/05/2026 11:01 24 35.50
10/05/2026 11:01 34 35.52
10/05/2026 11:00 24 35.54
10/05/2026 10:58 103 35.56
10/05/2026 10:58 8 35.56
10/05/2026 10:58 30 35.54
10/05/2026 10:50 113 35.44
10/05/2026 10:50 15 35.46
10/05/2026 10:49 95 35.48
10/05/2026 10:49 5 35.48
10/05/2026 10:49 25 35.44
10/05/2026 10:47 71 35.38
10/05/2026 10:47 73 35.38
10/05/2026 10:47 46 35.28
10/05/2026 10:47 21 35.34
10/05/2026 10:47 300 35.40
10/05/2026 10:47 2021 35.34
10/05/2026 10:47 65 35.38
10/05/2026 10:47 71 35.42
10/05/2026 10:46 482 35.48
10/05/2026 10:46 18 35.48
10/05/2026 10:46 103 35.48
10/05/2026 10:46 247 35.48
10/05/2026 10:46 411 35.48
10/05/2026 10:46 150 35.48
10/05/2026 10:46 271 35.48
10/05/2026 10:46 173 35.46
10/05/2026 10:46 30 35.44
10/05/2026 10:46 77 35.44
10/05/2026 10:46 21 35.44
10/05/2026 10:46 21 35.44
10/05/2026 10:46 16 35.40
10/05/2026 10:46 33 35.44
10/05/2026 10:46 125 35.44
10/05/2026 10:46 21 35.44
10/05/2026 10:46 125 35.44
10/05/2026 10:46 500 35.48
10/05/2026 10:46 500 35.48
10/05/2026 10:45 21 35.50
10/05/2026 10:45 21 35.50
10/05/2026 10:45 12 35.56
10/05/2026 10:45 87 35.54
10/05/2026 10:45 186 35.52
10/05/2026 10:45 48 35.48
10/05/2026 10:45 73 35.48
10/05/2026 10:45 21 35.44
10/05/2026 10:45 21 35.50
10/05/2026 10:45 36 35.50
10/05/2026 10:45 107 35.50
10/05/2026 10:45 4 35.48
10/05/2026 10:44 85 35.46
10/05/2026 10:44 117 35.46
10/05/2026 10:44 46 35.46
10/05/2026 10:44 22 35.44
10/05/2026 10:44 70 35.44
10/05/2026 10:44 10 35.46
10/05/2026 10:44 2 35.48
10/05/2026 10:44 83 35.48
10/05/2026 10:44 15 35.48
10/05/2026 10:44 150 35.48
10/05/2026 10:44 750 35.48
10/05/2026 10:43 7 35.46
10/05/2026 10:43 35 35.44
10/05/2026 10:42 20 35.46
10/05/2026 10:40 25 35.58
10/05/2026 10:40 95 35.58
10/05/2026 10:40 143 35.58
10/05/2026 10:40 40 35.56
10/05/2026 10:37 39 35.46
10/05/2026 10:35 26 35.50
10/05/2026 10:35 66 35.54
10/05/2026 10:35 19 35.56
10/05/2026 10:35 122 35.54
10/05/2026 10:35 357 35.54
10/05/2026 10:35 22 35.54
10/05/2026 10:35 150 35.54
10/05/2026 10:35 1 35.58
10/05/2026 10:35 25 35.58
10/05/2026 10:34 329 35.54
10/05/2026 10:34 178 35.52
10/05/2026 10:34 128 35.46
10/05/2026 10:34 333 35.44
10/05/2026 10:34 225 35.50
10/05/2026 10:34 150 35.50
10/05/2026 10:31 44 35.68
10/05/2026 10:29 69 35.78
10/05/2026 10:28 25 35.74
10/05/2026 10:28 23 35.76
10/05/2026 10:28 64 35.78
10/05/2026 10:27 42 35.80
10/05/2026 10:27 43 35.78
10/05/2026 10:27 30 35.76
10/05/2026 10:27 21 35.74
10/05/2026 10:27 49 35.74
10/05/2026 10:27 64 35.74
10/05/2026 10:26 31 35.82
10/05/2026 10:26 23 35.78
10/05/2026 10:26 23 35.80
10/05/2026 10:26 2000 35.80
10/05/2026 10:26 21 35.84
10/05/2026 10:26 305 35.82
10/05/2026 10:26 48 35.84
10/05/2026 10:26 23 35.86
10/05/2026 10:26 60 35.88
10/05/2026 10:24 23 35.96
10/05/2026 10:24 23 35.98
10/05/2026 10:23 57 36.00
10/05/2026 10:22 45 36.02
10/05/2026 10:22 109 36.02
10/05/2026 10:22 91 35.92
10/05/2026 10:20 90 35.96
10/05/2026 10:20 86 36.06
10/05/2026 10:20 60 36.08
10/05/2026 10:08 24 36.06
10/05/2026 10:08 10 36.06
10/05/2026 10:05 48 35.94
10/05/2026 10:05 6 35.88
10/05/2026 10:05 7 35.88
10/05/2026 10:05 13 35.88
10/05/2026 10:05 56 35.88
10/05/2026 10:05 13 35.88
10/05/2026 10:05 185 35.84
10/05/2026 10:05 25 35.86
10/05/2026 10:05 25 35.88
10/05/2026 10:05 41 35.90
10/05/2026 10:05 25 35.94
10/05/2026 10:05 38 35.96
10/05/2026 10:05 38 35.98
10/05/2026 10:05 58 36.00
10/05/2026 10:04 12 36.04
10/05/2026 10:00 137 35.98
10/05/2026 09:59 21 36.06
10/05/2026 09:59 35 36.08
10/05/2026 09:59 20 36.06
10/05/2026 09:59 41 36.02
10/05/2026 09:59 40 36.02
10/05/2026 09:59 400 35.94
10/05/2026 09:59 88 35.94
10/05/2026 09:59 139 35.96
10/05/2026 09:59 41 35.98
10/05/2026 09:59 380 36.02
10/05/2026 09:59 152 36.06
10/05/2026 09:59 1 36.06
10/05/2026 09:56 38 36.18
10/05/2026 09:51 47 36.38
10/05/2026 09:51 11 36.36
10/05/2026 09:51 30 36.34
10/05/2026 09:49 87 36.26
10/05/2026 09:49 24 36.18
10/05/2026 09:49 47 36.22
10/05/2026 09:49 50 36.26
10/05/2026 09:37 231 36.28
10/05/2026 09:37 85 36.28
10/05/2026 09:36 43 36.24
10/05/2026 09:36 47 36.26
10/05/2026 09:36 34 36.32
10/05/2026 09:34 64 36.24
10/05/2026 09:34 45 36.26
10/05/2026 09:33 190 36.28
10/05/2026 09:27 4 36.14
10/05/2026 09:27 15 36.14
10/05/2026 09:25 36 36.00
10/05/2026 09:21 79 35.94
10/05/2026 09:21 25 35.84
10/05/2026 09:21 18 35.86
10/05/2026 09:21 12 35.86
10/05/2026 09:21 13 35.86
10/05/2026 09:21 25 35.90
10/05/2026 09:21 51 35.92
10/05/2026 09:21 72 35.94
10/05/2026 09:21 69 35.96
10/05/2026 09:21 100 36.02
10/05/2026 09:20 16 35.90
10/05/2026 09:19 28 35.82
10/05/2026 09:19 59 35.82
10/05/2026 09:19 14 35.86
10/05/2026 09:19 73 35.90
10/05/2026 09:19 25 35.90
10/05/2026 09:19 80 35.90
10/05/2026 09:19 16 35.92
10/05/2026 09:19 33 35.94
10/05/2026 09:18 142 36.00
10/05/2026 09:18 25 36.04
10/05/2026 09:18 132 36.06
10/05/2026 09:18 17 36.12
10/05/2026 09:18 26 36.10
10/05/2026 09:16 1 36.02
10/05/2026 09:16 48 36.04
10/05/2026 09:15 11 36.08
10/05/2026 09:15 4 36.04
10/05/2026 09:15 139 36.12
10/05/2026 09:14 3 36.16
10/05/2026 09:14 6 36.16
10/05/2026 09:12 5 36.18
10/05/2026 09:12 240 36.22
10/05/2026 09:11 59 36.20
10/05/2026 09:11 48 36.34
10/05/2026 09:10 7 36.40
10/05/2026 09:09 6 36.40
10/05/2026 09:07 7 36.40
10/05/2026 09:07 95 36.58
10/05/2026 09:07 216 36.46
10/05/2026 09:07 48 36.48
10/05/2026 09:07 27 36.52
10/05/2026 09:05 73 36.52
10/05/2026 09:05 3 36.46
10/05/2026 09:05 9 36.44
10/05/2026 09:03 4 36.44
10/05/2026 09:03 4 36.44
10/05/2026 09:03 18 36.48
10/05/2026 09:02 25 36.58
10/05/2026 09:02 75 36.60
10/05/2026 09:02 62 36.70
10/05/2026 09:02 210 36.68
10/05/2026 09:02 17 36.54
10/05/2026 09:02 26 36.64
10/05/2026 09:02 36 36.50
10/05/2026 09:02 329 36.50
10/05/2026 09:02 32 36.52
10/05/2026 09:02 329 36.58
10/05/2026 09:02 60 36.44
10/05/2026 09:02 32 36.42
10/05/2026 09:01 74 36.32
10/05/2026 09:00 115 36.16
10/05/2026 09:00 214 36.16
10/05/2026 09:00 24 36.22
10/05/2026 09:00 652 36.14
10/05/2026 08:00 930 36.40