PVA TePla I
TPE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
08/28/2026 - 17:35:00
Bid
08/28/2026 - 17:29:55
Bid
Volume 		Ask
08/28/2026 - 17:29:42
Ask
Volume
30.86
+0.80 ( +2.66% )
30.80
131
30.88
200
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/28/2026 17:35 24844 30.86
08/28/2026 17:29 126 30.88
08/28/2026 17:29 295 30.86
08/28/2026 17:29 74 30.90
08/28/2026 17:29 34 30.90
08/28/2026 17:29 124 30.90
08/28/2026 17:29 17 30.90
08/28/2026 17:28 46 30.90
08/28/2026 17:28 17 30.90
08/28/2026 17:27 23 30.90
08/28/2026 17:26 33 30.88
08/28/2026 17:26 17 30.84
08/28/2026 17:26 133 30.88
08/28/2026 17:26 63 30.88
08/28/2026 17:26 200 30.84
08/28/2026 17:26 63 30.88
08/28/2026 17:26 370 30.88
08/28/2026 17:25 51 30.90
08/28/2026 17:25 138 30.90
08/28/2026 17:25 92 30.90
08/28/2026 17:25 76 30.88
08/28/2026 17:25 643 30.84
08/28/2026 17:24 75 30.88
08/28/2026 17:24 68 30.88
08/28/2026 17:24 290 30.84
08/28/2026 17:24 73 30.88
08/28/2026 17:24 15 30.84
08/28/2026 17:21 7 30.84
08/28/2026 17:21 49 30.88
08/28/2026 17:21 61 30.86
08/28/2026 17:21 24 30.84
08/28/2026 17:21 22 30.84
08/28/2026 17:21 135 30.82
08/28/2026 17:21 378 30.84
08/28/2026 17:21 148 30.86
08/28/2026 17:21 300 30.86
08/28/2026 17:17 80 30.90
08/28/2026 17:17 18 30.90
08/28/2026 17:16 95 30.88
08/28/2026 17:16 21 30.88
08/28/2026 17:16 63 30.84
08/28/2026 17:16 285 30.84
08/28/2026 17:16 150 30.84
08/28/2026 17:12 55 30.78
08/28/2026 17:12 29 30.78
08/28/2026 17:12 25 30.78
08/28/2026 17:12 224 30.76
08/28/2026 17:12 7 30.76
08/28/2026 17:12 50 30.74
08/28/2026 17:12 83 30.74
08/28/2026 17:12 212 30.70
08/28/2026 17:12 240 30.72
08/28/2026 17:03 37 30.76
08/28/2026 17:01 9 30.82
08/28/2026 17:01 16 30.80
08/28/2026 17:01 95 30.80
08/28/2026 17:01 162 30.78
08/28/2026 17:01 53 30.80
08/28/2026 17:00 293 30.84
08/28/2026 16:55 32 30.82
08/28/2026 16:55 150 30.82
08/28/2026 16:55 62 30.78
08/28/2026 16:55 31 30.80
08/28/2026 16:55 139 30.80
08/28/2026 16:55 242 30.78
08/28/2026 16:54 6 30.78
08/28/2026 16:54 28 30.74
08/28/2026 16:54 55 30.74
08/28/2026 16:54 27 30.74
08/28/2026 16:54 123 30.74
08/28/2026 16:54 213 30.78
08/28/2026 16:52 22 30.84
08/28/2026 16:51 151 30.80
08/28/2026 16:51 300 30.80
08/28/2026 16:49 130 30.82
08/28/2026 16:48 29 30.90
08/28/2026 16:48 98 30.84
08/28/2026 16:48 17 30.84
08/28/2026 16:48 399 30.80
08/28/2026 16:48 365 30.80
08/28/2026 16:48 400 30.80
08/28/2026 16:48 35 30.80
08/28/2026 16:44 93 30.80
08/28/2026 16:32 97 30.74
08/28/2026 16:31 40 30.72
08/28/2026 16:29 84 30.72
08/28/2026 16:29 67 30.72
08/28/2026 16:29 8 30.72
08/28/2026 16:27 99 30.70
08/28/2026 16:27 70 30.72
08/28/2026 16:24 81 30.74
08/28/2026 16:24 44 30.76
08/28/2026 16:20 38 30.72
08/28/2026 16:20 42 30.72
08/28/2026 16:19 123 30.70
08/28/2026 16:19 97 30.72
08/28/2026 16:19 158 30.74
08/28/2026 16:14 150 30.64
08/28/2026 16:13 44 30.58
08/28/2026 16:13 53 30.58
08/28/2026 16:13 29 30.64
08/28/2026 16:13 128 30.64
08/28/2026 16:13 10 30.62
08/28/2026 16:13 420 30.62
08/28/2026 16:13 251 30.54
08/28/2026 16:13 8 30.56
08/28/2026 16:13 196 30.56
08/28/2026 16:13 268 30.56
08/28/2026 16:13 268 30.56
08/28/2026 16:13 268 30.56
08/28/2026 16:09 86 30.64
08/28/2026 16:05 180 30.58
08/28/2026 16:05 14 30.56
08/28/2026 16:03 150 30.62
08/28/2026 16:03 124 30.64
08/28/2026 16:03 6 30.66
08/28/2026 16:03 34 30.66
08/28/2026 16:02 25 30.74
08/28/2026 16:00 76 30.74
08/28/2026 16:00 33 30.68
08/28/2026 15:58 79 30.64
08/28/2026 15:57 253 30.58
08/28/2026 15:53 7 30.66
08/28/2026 15:53 211 30.64
08/28/2026 15:52 29 30.60
08/28/2026 15:52 66 30.60
08/28/2026 15:52 76 30.60
08/28/2026 15:52 97 30.54
08/28/2026 15:52 155 30.56
08/28/2026 15:52 327 30.58
08/28/2026 15:50 229 30.66
08/28/2026 15:50 55 30.64
08/28/2026 15:50 79 30.64
08/28/2026 15:49 109 30.60
08/28/2026 15:49 54 30.60
08/28/2026 15:49 176 30.64
08/28/2026 15:45 161 30.76
08/28/2026 15:45 41 30.70
08/28/2026 15:42 67 30.76
08/28/2026 15:42 20 30.78
08/28/2026 15:42 82 30.76
08/28/2026 15:42 236 30.76
08/28/2026 15:42 42 30.78
08/28/2026 15:41 113 30.90
08/28/2026 15:37 46 30.82
08/28/2026 15:37 33 30.80
08/28/2026 15:37 96 30.78
08/28/2026 15:35 24 30.66
08/28/2026 15:35 60 30.68
08/28/2026 15:35 19 30.74
08/28/2026 15:35 19 30.74
08/28/2026 15:35 124 30.74
08/28/2026 15:34 48 30.68
08/28/2026 15:34 96 30.76
08/28/2026 15:34 12 30.76
08/28/2026 15:33 31 30.74
08/28/2026 15:33 10 30.72
08/28/2026 15:33 355 30.72
08/28/2026 15:33 35 30.70
08/28/2026 15:33 10 30.72
08/28/2026 15:32 9 30.78
08/28/2026 15:31 11 30.78
08/28/2026 15:30 75 30.68
08/28/2026 15:30 190 30.72
08/28/2026 15:30 150 30.78
08/28/2026 15:30 157 30.80
08/28/2026 15:30 7 30.80
08/28/2026 15:30 8 30.80
08/28/2026 15:30 150 30.80
08/28/2026 15:30 150 30.80
08/28/2026 15:29 10 30.90
08/28/2026 15:28 11 30.90
08/28/2026 15:27 89 30.84
08/28/2026 15:27 42 30.84
08/28/2026 15:27 1000 30.84
08/28/2026 15:27 111 30.82
08/28/2026 15:27 10 30.82
08/28/2026 15:26 9 30.82
08/28/2026 15:25 10 30.82
08/28/2026 15:25 30 30.80
08/28/2026 15:24 10 30.82
08/28/2026 15:19 50 30.78
08/28/2026 15:19 58 30.80
08/28/2026 15:09 3 30.82
08/28/2026 15:09 32 30.82
08/28/2026 15:01 82 30.86
08/28/2026 15:00 7 30.80
08/28/2026 15:00 2 30.80
08/28/2026 15:00 1 30.80
08/28/2026 14:57 102 30.84
08/28/2026 14:57 117 30.82
08/28/2026 14:57 79 30.78
08/28/2026 14:56 28 30.74
08/28/2026 14:56 8 30.74
08/28/2026 14:25 338 30.74
08/28/2026 14:25 62 30.74
08/28/2026 14:20 4 30.76
08/28/2026 14:20 50 30.80
08/28/2026 14:11 3 30.76
08/28/2026 14:06 260 30.76
08/28/2026 14:04 7 30.76
08/28/2026 14:04 7 30.76
08/28/2026 13:57 22 30.70
08/28/2026 13:30 2 30.74
08/28/2026 13:20 25 30.78
08/28/2026 13:13 110 30.76
08/28/2026 13:10 222 30.86
08/28/2026 13:10 108 30.84
08/28/2026 13:10 212 30.82
08/28/2026 13:10 208 30.80
08/28/2026 13:09 38 30.74
08/28/2026 13:09 88 30.74
08/28/2026 13:09 100 30.74
08/28/2026 13:09 211 30.76
08/28/2026 13:03 10 30.78
08/28/2026 13:02 37 30.78
08/28/2026 13:02 2 30.78
08/28/2026 12:54 115 30.74
08/28/2026 12:54 93 30.74
08/28/2026 12:49 71 30.70
08/28/2026 12:46 78 30.72
08/28/2026 12:44 10 30.68
08/28/2026 12:44 90 30.68
08/28/2026 12:42 128 30.72
08/28/2026 12:41 100 30.68
08/28/2026 12:40 14 30.72
08/28/2026 12:40 330 30.74
08/28/2026 12:24 7 30.80
08/28/2026 12:24 9 30.80
08/28/2026 12:07 5 30.74
08/28/2026 12:07 9 30.74
08/28/2026 12:01 162 30.82
08/28/2026 11:37 93 30.72
08/28/2026 11:35 51 30.64
08/28/2026 11:35 5 30.64
08/28/2026 11:35 64 30.64
08/28/2026 11:35 144 30.66
08/28/2026 11:35 7 30.66
08/28/2026 11:35 238 30.64
08/28/2026 11:35 142 30.62
08/28/2026 11:34 120 30.58
08/28/2026 11:34 25 30.58
08/28/2026 11:34 59 30.58
08/28/2026 11:34 324 30.58
08/28/2026 11:34 1520 30.58
08/28/2026 11:34 72 30.58
08/28/2026 11:34 25 30.60
08/28/2026 11:26 128 30.60
08/28/2026 11:26 72 30.62
08/28/2026 11:26 7 30.72
08/28/2026 11:26 10 30.72
08/28/2026 11:21 40 30.72
08/28/2026 11:07 84 30.60
08/28/2026 11:02 125 30.66
08/28/2026 11:02 200 30.56
08/28/2026 11:01 12 30.60
08/28/2026 11:01 2 30.60
08/28/2026 11:01 172 30.62
08/28/2026 11:00 2 30.60
08/28/2026 10:55 160 30.62
08/28/2026 10:47 41 30.66
08/28/2026 10:44 9 30.58
08/28/2026 10:44 87 30.58
08/28/2026 10:37 24 30.54
08/28/2026 10:37 57 30.52
08/28/2026 10:37 69 30.52
08/28/2026 10:33 164 30.44
08/28/2026 09:50 90 30.30
08/28/2026 09:49 92 30.30
08/28/2026 09:49 139 30.36
08/28/2026 09:49 69 30.38
08/28/2026 09:49 42 30.40
08/28/2026 09:49 80 30.42
08/28/2026 09:49 42 30.42
08/28/2026 09:49 42 30.42
08/28/2026 09:49 42 30.42
08/28/2026 09:49 164 30.44
08/28/2026 09:49 19 30.48
08/28/2026 09:49 488 30.48
08/28/2026 09:49 178 30.36
08/28/2026 09:28 183 30.26
08/28/2026 09:28 165 30.28
08/28/2026 09:28 155 30.30
08/28/2026 09:28 347 30.34
08/28/2026 09:28 204 30.36
08/28/2026 09:28 208 30.36
08/28/2026 09:28 123 30.38
08/28/2026 09:26 33 30.58
08/28/2026 09:26 4 30.58
08/28/2026 09:21 55 30.38
08/28/2026 09:21 29 30.34
08/28/2026 09:21 412 30.32
08/28/2026 09:13 338 30.10
08/28/2026 09:13 109 30.06
08/28/2026 09:03 167 29.88
08/28/2026 09:02 10 30.00
08/28/2026 09:02 48 30.02
08/28/2026 09:02 50 30.06
08/28/2026 09:00 413 30.10
08/28/2026 09:00 1254 30.10