Audiocodes Rg
AUDC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:59:16
Geld
27.08.2026 - 18:00:09
Geld
Volumen 		Brief
27.08.2026 - 18:00:09
Brief
Volumen
10.21
+0.17 ( +1.69% )
10.20
100
10.25
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:59 100 10.21
08/27/2026 17:59 300 10.20
08/27/2026 17:46 1 10.22
08/27/2026 17:46 3 10.23
08/27/2026 17:46 100 10.23
08/27/2026 17:46 97 10.23
08/27/2026 17:46 12 10.23
08/27/2026 17:45 4 10.24
08/27/2026 17:45 99 10.24
08/27/2026 17:45 1 10.24
08/27/2026 17:45 100 10.24
08/27/2026 17:45 5 10.24
08/27/2026 17:45 1 10.24
08/27/2026 17:45 1 10.24
08/27/2026 17:45 1 10.24
08/27/2026 17:45 1 10.24
08/27/2026 17:45 8 10.24
08/27/2026 17:45 40 10.24
08/27/2026 17:45 12 10.24
08/27/2026 17:45 48 10.24
08/27/2026 17:45 100 10.25
08/27/2026 17:44 8 10.24
08/27/2026 17:44 100 10.25
08/27/2026 17:39 100 10.25
08/27/2026 17:39 44 10.24
08/27/2026 17:39 48 10.25
08/27/2026 17:39 100 10.26
08/27/2026 17:39 100 10.26
08/27/2026 17:39 212 10.26
08/27/2026 17:39 500 10.26
08/27/2026 17:39 100 10.26
08/27/2026 17:39 300 10.26
08/27/2026 17:38 300 10.26
08/27/2026 17:37 6 10.25
08/27/2026 17:37 100 10.26
08/27/2026 17:22 88 10.24
08/27/2026 17:13 45 10.24
08/27/2026 17:11 100 10.25
08/27/2026 17:11 100 10.25
08/27/2026 17:11 10 10.24
08/27/2026 17:11 32 10.24
08/27/2026 17:11 1 10.23
08/27/2026 17:09 8 10.225
08/27/2026 17:04 109 10.22
08/27/2026 17:04 200 10.23
08/27/2026 17:04 200 10.23
08/27/2026 17:04 300 10.23
08/27/2026 17:04 200 10.23
08/27/2026 16:59 19 10.22
08/27/2026 16:46 100 10.22
08/27/2026 16:35 100 10.22
08/27/2026 16:34 100 10.24
08/27/2026 16:32 100 10.245
08/27/2026 16:32 5 10.25
08/27/2026 16:32 1 10.25
08/27/2026 16:32 11 10.25
08/27/2026 16:32 1 10.25
08/27/2026 16:32 1 10.25
08/27/2026 16:32 13 10.25
08/27/2026 16:32 1 10.25
08/27/2026 16:32 14 10.25
08/27/2026 16:32 85 10.25
08/27/2026 16:32 15 10.25
08/27/2026 16:32 12 10.25
08/27/2026 16:32 1 10.25
08/27/2026 16:32 1 10.25
08/27/2026 16:32 13 10.25
08/27/2026 16:32 100 10.25
08/27/2026 16:32 100 10.27
08/27/2026 16:32 100 10.27
08/27/2026 16:30 100 10.28
08/27/2026 16:30 13 10.27
08/27/2026 16:30 60 10.27
08/27/2026 16:30 40 10.27
08/27/2026 16:30 13 10.28
08/27/2026 16:25 100 10.28
08/27/2026 16:25 100 10.28
08/27/2026 16:25 1 10.29
08/27/2026 16:24 1 10.30
08/27/2026 16:23 30 10.29
08/27/2026 16:23 100 10.285
08/27/2026 16:23 100 10.285
08/27/2026 16:23 1 10.29
08/27/2026 16:22 10 10.28
08/27/2026 16:20 1 10.27
08/27/2026 16:18 25 10.28
08/27/2026 16:18 25 10.28
08/27/2026 16:18 25 10.28
08/27/2026 16:18 25 10.28
08/27/2026 16:18 100 10.28
08/27/2026 16:18 500 10.28
08/27/2026 16:18 2 10.28
08/27/2026 16:18 100 10.28
08/27/2026 16:14 1 10.28
08/27/2026 16:14 1 10.28
08/27/2026 16:14 87 10.27
08/27/2026 16:14 2 10.28
08/27/2026 16:12 2 10.28
08/27/2026 16:12 25 10.27
08/27/2026 16:12 25 10.27
08/27/2026 16:12 25 10.27
08/27/2026 16:12 25 10.27
08/27/2026 16:12 100 10.28
08/27/2026 16:11 100 10.29
08/27/2026 16:11 33 10.29
08/27/2026 16:11 67 10.29
08/27/2026 16:11 2 10.295
08/27/2026 16:11 4 10.295
08/27/2026 16:11 2 10.295
08/27/2026 16:11 39 10.28
08/27/2026 16:11 64 10.27
08/27/2026 16:09 2 10.26
08/27/2026 16:07 100 10.27
08/27/2026 16:07 100 10.28
08/27/2026 16:06 100 10.29
08/27/2026 16:06 100 10.29
08/27/2026 16:06 200 10.30
08/27/2026 16:06 58 10.30
08/27/2026 16:06 42 10.30
08/27/2026 16:06 5 10.30
08/27/2026 16:06 100 10.30
08/27/2026 16:05 100 10.305
08/27/2026 16:05 100 10.305
08/27/2026 16:05 100 10.31
08/27/2026 16:05 16 10.31
08/27/2026 16:05 100 10.32
08/27/2026 16:05 100 10.32
08/27/2026 16:05 300 10.32
08/27/2026 16:04 5 10.30
08/27/2026 16:04 100 10.30
08/27/2026 16:04 100 10.30
08/27/2026 16:04 100 10.30
08/27/2026 16:04 100 10.30
08/27/2026 16:04 264 10.30
08/27/2026 16:04 136 10.30
08/27/2026 16:04 100 10.29
08/27/2026 16:04 42 10.29
08/27/2026 16:04 6685 10.27
08/27/2026 16:02 57 10.245
08/27/2026 15:58 25 10.24
08/27/2026 15:57 60 10.24
08/27/2026 15:55 92 10.255
08/27/2026 15:54 7 10.26
08/27/2026 15:54 93 10.26
08/27/2026 15:54 7 10.26
08/27/2026 15:54 100 10.265
08/27/2026 15:54 93 10.26
08/27/2026 15:53 2201 10.27
08/27/2026 15:53 100 10.265
08/27/2026 15:53 265 10.27
08/27/2026 15:53 486 10.27
08/27/2026 15:53 363 10.27
08/27/2026 15:52 100 10.26
08/27/2026 15:52 100 10.26
08/27/2026 15:52 23 10.26
08/27/2026 15:52 25 10.26
08/27/2026 15:52 25 10.26
08/27/2026 15:52 10 10.26
08/27/2026 15:51 18 10.26
08/27/2026 15:51 2 10.26
08/27/2026 15:51 6 10.26
08/27/2026 15:51 2 10.26
08/27/2026 15:51 200 10.26
08/27/2026 15:51 117 10.26
08/27/2026 15:51 100 10.25
08/27/2026 15:51 43 10.24
08/27/2026 15:47 25 10.235
08/27/2026 15:47 72 10.24
08/27/2026 15:47 28 10.24
08/27/2026 15:47 100 10.24
08/27/2026 15:47 71 10.22
08/27/2026 15:47 100 10.23
08/27/2026 15:45 200 10.24
08/27/2026 15:45 2 10.23
08/27/2026 15:43 7 10.24
08/27/2026 15:42 100 10.23
08/27/2026 15:41 100 10.26
08/27/2026 15:41 100 10.26
08/27/2026 15:41 100 10.26
08/27/2026 15:41 6 10.25
08/27/2026 15:41 70 10.25
08/27/2026 15:41 4 10.24
08/27/2026 15:39 1 10.24
08/27/2026 15:39 99 10.24
08/27/2026 15:39 91 10.24
08/27/2026 15:39 100 10.245
08/27/2026 15:39 4 10.24
08/27/2026 15:39 6 10.24
08/27/2026 15:38 100 10.24
08/27/2026 15:38 323 10.24
08/27/2026 15:38 100 10.23
08/27/2026 15:38 218 10.21
08/27/2026 15:38 182 10.21
08/27/2026 15:37 59 10.215
08/27/2026 15:37 59 10.215
08/27/2026 15:36 100 10.215
08/27/2026 15:33 100 10.22
08/27/2026 15:33 100 10.22
08/27/2026 15:31 25 10.24
08/27/2026 15:31 75 10.22
08/27/2026 15:31 28 10.22
08/27/2026 15:31 6099 10.20
08/27/2026 15:31 2000 10.20
08/27/2026 15:31 609 10.20
08/27/2026 15:31 1186 10.20
08/27/2026 15:31 3558 10.20
08/27/2026 15:31 1186 10.20
08/27/2026 15:31 32 10.20
08/27/2026 15:31 13 10.15
08/27/2026 15:31 320 10.15
08/27/2026 15:31 135 10.15
08/27/2026 15:31 263 10.15
08/27/2026 15:30 30 10.12
08/27/2026 15:30 100 10.12
08/27/2026 15:30 25 10.13
08/27/2026 15:30 1 10.16
08/27/2026 15:30 1155 10.12
08/27/2026 15:30 68 10.11
08/27/2026 15:30 100 10.11
08/27/2026 15:29 16 10.11
08/27/2026 15:28 79 10.14
08/27/2026 15:28 1 10.15
08/27/2026 14:05 15 9.99
08/27/2026 14:05 15 10.00
08/27/2026 13:15 29 10.02
08/27/2026 13:09 8 10.01
08/27/2026 10:31 12 10.04