Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.20
-0.09
(
-0.80% )
|
11.17
|
200 |
11.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.20 |
| 10/16/2026 23:20 | � | 11.20 |
| 10/16/2026 22:30 | � | 11.20 |
| 10/16/2026 22:00 | � | 11.20 |
| 10/16/2026 22:00 | 6434 | 11.20 |
| 10/16/2026 21:59 | 69 | 11.20 |
| 10/16/2026 21:59 | 100 | 11.19 |
| 10/16/2026 21:59 | 4 | 11.20 |
| 10/16/2026 21:59 | 95 | 11.19 |
| 10/16/2026 21:59 | 5 | 11.19 |
| 10/16/2026 21:59 | 158 | 11.19 |
| 10/16/2026 21:59 | 378 | 11.19 |
| 10/16/2026 21:59 | 100 | 11.18 |
| 10/16/2026 21:59 | 38 | 11.18 |
| 10/16/2026 21:59 | 58 | 11.18 |
| 10/16/2026 21:59 | 247 | 11.18 |
| 10/16/2026 21:59 | 12 | 11.18 |
| 10/16/2026 21:59 | 13 | 11.18 |
| 10/16/2026 21:59 | 2 | 11.18 |
| 10/16/2026 21:59 | 1 | 11.18 |
| 10/16/2026 21:59 | 7 | 11.18 |
| 10/16/2026 21:59 | 11 | 11.18 |
| 10/16/2026 21:59 | 272 | 11.18 |
| 10/16/2026 21:59 | 54 | 11.18 |
| 10/16/2026 21:59 | 61 | 11.18 |
| 10/16/2026 21:59 | 371 | 11.18 |
| 10/16/2026 21:59 | 36 | 11.17 |
| 10/16/2026 21:59 | 3 | 11.17 |
| 10/16/2026 21:59 | 61 | 11.17 |
| 10/16/2026 21:59 | 67 | 11.19 |
| 10/16/2026 21:59 | 13 | 11.19 |
| 10/16/2026 21:59 | 9 | 11.19 |
| 10/16/2026 21:59 | 1 | 11.19 |
| 10/16/2026 21:59 | 36 | 11.18 |
| 10/16/2026 21:59 | 10 | 11.18 |
| 10/16/2026 21:59 | 10 | 11.19 |
| 10/16/2026 21:59 | 96 | 11.19 |
| 10/16/2026 21:59 | 4 | 11.19 |
| 10/16/2026 21:59 | 4 | 11.18 |
| 10/16/2026 21:59 | 100 | 11.18 |
| 10/16/2026 21:59 | 4 | 11.19 |
| 10/16/2026 21:58 | 216 | 11.15 |
| 10/16/2026 21:58 | 49 | 11.15 |
| 10/16/2026 21:58 | 8 | 11.19 |
| 10/16/2026 21:58 | 10 | 11.18 |
| 10/16/2026 21:58 | 16 | 11.19 |
| 10/16/2026 21:58 | 7 | 11.19 |
| 10/16/2026 21:58 | 2 | 11.19 |
| 10/16/2026 21:58 | 2 | 11.19 |
| 10/16/2026 21:58 | 100 | 11.18 |
| 10/16/2026 21:58 | 4 | 11.18 |
| 10/16/2026 21:58 | 5 | 11.19 |
| 10/16/2026 21:58 | 22 | 11.19 |
| 10/16/2026 21:58 | 3 | 11.19 |
| 10/16/2026 21:58 | 22 | 11.19 |
| 10/16/2026 21:58 | 9 | 11.19 |
| 10/16/2026 21:58 | 22 | 11.19 |
| 10/16/2026 21:58 | 22 | 11.19 |
| 10/16/2026 21:58 | 22 | 11.19 |
| 10/16/2026 21:58 | 9 | 11.19 |
| 10/16/2026 21:58 | 10 | 11.19 |
| 10/16/2026 21:58 | 9 | 11.19 |
| 10/16/2026 21:58 | 100 | 11.18 |
| 10/16/2026 21:58 | 11 | 11.18 |
| 10/16/2026 21:57 | 11 | 11.165 |
| 10/16/2026 21:56 | 18 | 11.165 |
| 10/16/2026 21:56 | 22 | 11.15 |
| 10/16/2026 21:55 | 14 | 11.17 |
| 10/16/2026 21:55 | 4 | 11.17 |
| 10/16/2026 21:55 | 8 | 11.17 |
| 10/16/2026 21:50 | 1 | 11.125 |
| 10/16/2026 21:50 | 25 | 11.125 |
| 10/16/2026 21:50 | 100 | 11.15 |
| 10/16/2026 21:50 | 12 | 11.15 |
| 10/16/2026 21:48 | 25 | 11.165 |
| 10/16/2026 21:48 | 25 | 11.165 |
| 10/16/2026 21:42 | 200 | 11.15 |
| 10/16/2026 21:42 | 100 | 11.15 |
| 10/16/2026 21:42 | 12 | 11.15 |
| 10/16/2026 21:42 | 13 | 11.15 |
| 10/16/2026 21:42 | 100 | 11.17 |
| 10/16/2026 21:42 | 100 | 11.17 |
| 10/16/2026 21:42 | 100 | 11.17 |
| 10/16/2026 21:39 | 3 | 11.19 |
| 10/16/2026 21:39 | 4 | 11.19 |
| 10/16/2026 21:39 | 1 | 11.18 |
| 10/16/2026 21:38 | 10 | 11.16 |
| 10/16/2026 21:37 | 15 | 11.16 |
| 10/16/2026 21:37 | 18 | 11.16 |
| 10/16/2026 21:37 | 7 | 11.16 |
| 10/16/2026 21:37 | 1 | 11.16 |
| 10/16/2026 21:37 | 155 | 11.17 |
| 10/16/2026 21:35 | 100 | 11.17 |
| 10/16/2026 21:34 | 100 | 11.17 |
| 10/16/2026 21:32 | 100 | 11.17 |
| 10/16/2026 21:31 | 100 | 11.16 |
| 10/16/2026 21:30 | 75 | 11.16 |
| 10/16/2026 21:29 | 1 | 11.18 |
| 10/16/2026 21:22 | 9 | 11.165 |
| 10/16/2026 21:22 | 1 | 11.18 |
| 10/16/2026 21:20 | 1 | 11.18 |
| 10/16/2026 21:16 | 1 | 11.165 |
| 10/16/2026 21:16 | 1 | 11.18 |
| 10/16/2026 21:12 | 15 | 11.11 |
| 10/16/2026 21:12 | 3 | 11.11 |
| 10/16/2026 21:11 | 100 | 11.12 |
| 10/16/2026 21:11 | 100 | 11.12 |
| 10/16/2026 21:08 | 25 | 11.12 |
| 10/16/2026 21:07 | 100 | 11.115 |
| 10/16/2026 21:07 | 216 | 11.12 |
| 10/16/2026 21:07 | 200 | 11.12 |
| 10/16/2026 21:06 | 1 | 11.11 |
| 10/16/2026 21:06 | 8 | 11.11 |
| 10/16/2026 21:06 | 29 | 11.11 |
| 10/16/2026 21:06 | 1 | 11.11 |
| 10/16/2026 21:06 | 169 | 11.12 |
| 10/16/2026 21:06 | 25 | 11.125 |
| 10/16/2026 20:57 | 23 | 11.13 |
| 10/16/2026 20:57 | 9 | 11.13 |
| 10/16/2026 20:56 | 1 | 11.13 |
| 10/16/2026 20:56 | 25 | 11.12 |
| 10/16/2026 20:55 | 6 | 11.12 |
| 10/16/2026 20:55 | 2 | 11.12 |
| 10/16/2026 20:45 | 3 | 11.14 |
| 10/16/2026 20:45 | 1 | 11.14 |
| 10/16/2026 20:39 | 1 | 11.14 |
| 10/16/2026 20:29 | 1 | 11.125 |
| 10/16/2026 20:26 | 2 | 11.125 |
| 10/16/2026 20:25 | 3 | 11.11 |
| 10/16/2026 20:19 | 27 | 11.10 |
| 10/16/2026 20:19 | 73 | 11.12 |
| 10/16/2026 20:19 | 127 | 11.12 |
| 10/16/2026 20:16 | 18 | 11.12 |
| 10/16/2026 20:16 | 3 | 11.11 |
| 10/16/2026 20:15 | 18 | 11.10 |
| 10/16/2026 20:11 | 345 | 11.12 |
| 10/16/2026 20:07 | 20 | 11.11 |
| 10/16/2026 20:07 | 2 | 11.10 |
| 10/16/2026 20:03 | 1 | 11.085 |
| 10/16/2026 20:01 | 7 | 11.12 |
| 10/16/2026 20:01 | 33 | 11.12 |
| 10/16/2026 20:01 | 100 | 11.12 |
| 10/16/2026 20:01 | 100 | 11.12 |
| 10/16/2026 20:00 | 100 | 11.14 |
| 10/16/2026 19:59 | 2 | 11.12 |
| 10/16/2026 19:59 | 100 | 11.14 |
| 10/16/2026 19:59 | 100 | 11.14 |
| 10/16/2026 19:59 | 100 | 11.14 |
| 10/16/2026 19:59 | 100 | 11.14 |
| 10/16/2026 19:59 | 14 | 11.12 |
| 10/16/2026 19:55 | 100 | 11.14 |
| 10/16/2026 19:55 | 100 | 11.14 |
| 10/16/2026 19:55 | 100 | 11.14 |
| 10/16/2026 19:54 | 1 | 11.15 |
| 10/16/2026 19:49 | 150 | 11.145 |
| 10/16/2026 19:49 | 100 | 11.15 |
| 10/16/2026 19:49 | 300 | 11.15 |
| 10/16/2026 19:49 | 100 | 11.16 |
| 10/16/2026 19:49 | 36 | 11.14 |
| 10/16/2026 19:49 | 57 | 11.14 |
| 10/16/2026 19:49 | 98 | 11.15 |
| 10/16/2026 19:49 | 212 | 11.16 |
| 10/16/2026 19:49 | 2 | 11.15 |
| 10/16/2026 19:49 | 22 | 11.15 |
| 10/16/2026 19:47 | 100 | 11.16 |
| 10/16/2026 19:47 | 100 | 11.17 |
| 10/16/2026 19:47 | 100 | 11.17 |
| 10/16/2026 19:47 | 300 | 11.17 |
| 10/16/2026 19:47 | 300 | 11.17 |
| 10/16/2026 19:47 | 100 | 11.17 |
| 10/16/2026 19:47 | 116 | 11.17 |
| 10/16/2026 19:46 | 100 | 11.17 |
| 10/16/2026 19:46 | 100 | 11.17 |
| 10/16/2026 19:46 | 100 | 11.17 |
| 10/16/2026 19:46 | 100 | 11.17 |
| 10/16/2026 19:46 | 3 | 11.16 |
| 10/16/2026 19:41 | 100 | 11.17 |
| 10/16/2026 19:41 | 162 | 11.16 |
| 10/16/2026 19:41 | 38 | 11.16 |
| 10/16/2026 19:41 | 4 | 11.14 |
| 10/16/2026 19:40 | 23 | 11.14 |
| 10/16/2026 19:40 | 1 | 11.13 |
| 10/16/2026 19:40 | 12 | 11.115 |
| 10/16/2026 19:35 | 1 | 11.13 |
| 10/16/2026 19:35 | 1 | 11.13 |
| 10/16/2026 19:35 | 1 | 11.13 |
| 10/16/2026 19:31 | 29 | 11.115 |
| 10/16/2026 19:31 | 3 | 11.13 |
| 10/16/2026 19:31 | 100 | 11.13 |
| 10/16/2026 19:31 | 10 | 11.13 |
| 10/16/2026 19:31 | 40 | 11.13 |
| 10/16/2026 19:30 | 60 | 11.14 |
| 10/16/2026 19:30 | 40 | 11.14 |
| 10/16/2026 19:30 | 10 | 11.14 |
| 10/16/2026 19:28 | 18 | 11.115 |
| 10/16/2026 19:28 | 9 | 11.115 |
| 10/16/2026 19:27 | 39 | 11.115 |
| 10/16/2026 19:26 | 9 | 11.115 |
| 10/16/2026 19:23 | 9 | 11.115 |
| 10/16/2026 19:22 | 22 | 11.115 |
| 10/16/2026 19:21 | 39 | 11.115 |
| 10/16/2026 19:21 | 18 | 11.115 |
| 10/16/2026 19:21 | 44 | 11.115 |
| 10/16/2026 19:21 | 110 | 11.115 |
| 10/16/2026 19:21 | 10 | 11.12 |
| 10/16/2026 19:20 | 57 | 11.13 |
| 10/16/2026 19:20 | 280 | 11.13 |
| 10/16/2026 19:20 | 100 | 11.13 |
| 10/16/2026 19:20 | 10 | 11.13 |
| 10/16/2026 19:20 | 100 | 11.13 |
| 10/16/2026 19:20 | 200 | 11.13 |
| 10/16/2026 19:20 | 100 | 11.13 |
| 10/16/2026 19:20 | 100 | 11.13 |
| 10/16/2026 19:20 | 100 | 11.12 |
| 10/16/2026 19:20 | 100 | 11.13 |
| 10/16/2026 19:20 | 100 | 11.12 |
| 10/16/2026 19:20 | 100 | 11.12 |
| 10/16/2026 19:20 | 3 | 11.10 |
| 10/16/2026 19:20 | 21 | 11.10 |
| 10/16/2026 19:20 | 4 | 11.11 |
| 10/16/2026 19:09 | 18 | 11.12 |
| 10/16/2026 19:08 | 94 | 11.12 |
| 10/16/2026 19:08 | 33 | 11.12 |
| 10/16/2026 19:08 | 1 | 11.12 |
| 10/16/2026 19:06 | 18 | 11.13 |
| 10/16/2026 19:05 | 3 | 11.13 |
| 10/16/2026 19:05 | 24 | 11.14 |
| 10/16/2026 19:05 | 100 | 11.14 |
| 10/16/2026 19:05 | 25 | 11.15 |
| 10/16/2026 19:05 | 25 | 11.15 |
| 10/16/2026 19:05 | 100 | 11.16 |
| 10/16/2026 19:05 | 33 | 11.165 |
| 10/16/2026 19:04 | 5 | 11.165 |
| 10/16/2026 19:03 | 38 | 11.16 |
| 10/16/2026 19:03 | 38 | 11.16 |
| 10/16/2026 19:03 | 62 | 11.16 |
| 10/16/2026 19:03 | 38 | 11.16 |
| 10/16/2026 19:03 | 100 | 11.165 |
| 10/16/2026 19:03 | 100 | 11.17 |
| 10/16/2026 19:03 | 100 | 11.17 |
| 10/16/2026 19:00 | 520 | 11.17 |
| 10/16/2026 19:00 | 680 | 11.17 |
| 10/16/2026 19:00 | 100 | 11.16 |
| 10/16/2026 19:00 | 75 | 11.16 |
| 10/16/2026 19:00 | 5 | 11.16 |
| 10/16/2026 18:56 | 36 | 11.15 |
| 10/16/2026 18:55 | 8 | 11.17 |
| 10/16/2026 18:54 | 36 | 11.155 |
| 10/16/2026 18:54 | 41 | 11.16 |
| 10/16/2026 18:54 | 20 | 11.17 |
| 10/16/2026 18:54 | 30 | 11.17 |
| 10/16/2026 18:54 | 30 | 11.17 |
| 10/16/2026 18:54 | 1 | 11.18 |
| 10/16/2026 18:43 | 72 | 11.195 |
| 10/16/2026 18:41 | 100 | 11.21 |
| 10/16/2026 18:41 | 20 | 11.21 |
| 10/16/2026 18:41 | 100 | 11.19 |
| 10/16/2026 18:41 | 100 | 11.20 |
| 10/16/2026 18:41 | 94 | 11.20 |
| 10/16/2026 18:41 | 6 | 11.20 |
| 10/16/2026 18:41 | 100 | 11.21 |
| 10/16/2026 18:41 | 50 | 11.21 |
| 10/16/2026 18:41 | 1 | 11.22 |
| 10/16/2026 18:41 | 10 | 11.22 |
| 10/16/2026 18:41 | 30 | 11.22 |
| 10/16/2026 18:41 | 30 | 11.22 |
| 10/16/2026 18:41 | 31 | 11.22 |
| 10/16/2026 18:41 | 900 | 11.24 |
| 10/16/2026 18:41 | 600 | 11.24 |
| 10/16/2026 18:34 | 36 | 11.245 |
| 10/16/2026 18:34 | 2 | 11.245 |
| 10/16/2026 18:29 | 4 | 11.23 |
| 10/16/2026 18:21 | 67 | 11.245 |
| 10/16/2026 18:17 | 10 | 11.27 |
| 10/16/2026 17:58 | 100 | 11.26 |
| 10/16/2026 17:57 | 100 | 11.27 |
| 10/16/2026 17:57 | 100 | 11.275 |
| 10/16/2026 17:57 | 100 | 11.275 |
| 10/16/2026 17:57 | 86 | 11.27 |
| 10/16/2026 17:57 | 7 | 11.26 |
| 10/16/2026 17:57 | 7 | 11.26 |
| 10/16/2026 17:57 | 1 | 11.25 |
| 10/16/2026 17:56 | 37 | 11.25 |
| 10/16/2026 17:56 | 12 | 11.25 |
| 10/16/2026 17:56 | 2 | 11.25 |
| 10/16/2026 17:56 | 14 | 11.26 |
| 10/16/2026 17:56 | 25 | 11.26 |
| 10/16/2026 17:56 | 400 | 11.29 |
| 10/16/2026 17:52 | 3 | 11.27 |
| 10/16/2026 17:51 | 900 | 11.29 |
| 10/16/2026 17:51 | 25 | 11.27 |
| 10/16/2026 17:51 | 6 | 11.26 |
| 10/16/2026 17:51 | 1 | 11.26 |
| 10/16/2026 17:51 | 28 | 11.27 |
| 10/16/2026 17:51 | 1 | 11.27 |
| 10/16/2026 17:51 | 28 | 11.27 |
| 10/16/2026 17:51 | 1 | 11.27 |
| 10/16/2026 17:51 | 3 | 11.27 |
| 10/16/2026 17:51 | 1 | 11.27 |
| 10/16/2026 17:51 | 3 | 11.27 |
| 10/16/2026 17:51 | 38 | 11.27 |
| 10/16/2026 17:43 | 4 | 11.27 |
| 10/16/2026 17:35 | 85 | 11.28 |
| 10/16/2026 17:26 | 100 | 11.25 |
| 10/16/2026 17:24 | 28 | 11.235 |
| 10/16/2026 17:22 | 100 | 11.235 |
| 10/16/2026 17:22 | 6 | 11.22 |
| 10/16/2026 17:22 | 6 | 11.24 |
| 10/16/2026 17:22 | 22 | 11.24 |
| 10/16/2026 17:22 | 100 | 11.24 |
| 10/16/2026 17:22 | 100 | 11.25 |
| 10/16/2026 17:17 | 25 | 11.26 |
| 10/16/2026 17:16 | 25 | 11.26 |
| 10/16/2026 17:16 | 25 | 11.26 |
| 10/16/2026 17:12 | 100 | 11.255 |
| 10/16/2026 17:10 | 100 | 11.295 |
| 10/16/2026 17:06 | 50 | 11.29 |
| 10/16/2026 17:06 | 50 | 11.29 |
| 10/16/2026 17:05 | 100 | 11.33 |
| 10/16/2026 17:05 | 100 | 11.33 |
| 10/16/2026 17:04 | 100 | 11.33 |
| 10/16/2026 17:04 | 100 | 11.34 |
| 10/16/2026 17:04 | 100 | 11.34 |
| 10/16/2026 17:04 | 167 | 11.335 |
| 10/16/2026 17:04 | 100 | 11.34 |
| 10/16/2026 17:04 | 14 | 11.31 |
| 10/16/2026 17:04 | 9 | 11.31 |
| 10/16/2026 17:01 | 3 | 11.32 |
| 10/16/2026 17:00 | 2 | 11.32 |
| 10/16/2026 17:00 | 18 | 11.32 |
| 10/16/2026 16:54 | 100 | 11.375 |
| 10/16/2026 16:54 | 5 | 11.38 |
| 10/16/2026 16:52 | 100 | 11.385 |
| 10/16/2026 16:52 | 100 | 11.41 |
| 10/16/2026 16:51 | 100 | 11.41 |
| 10/16/2026 16:51 | 500 | 11.42 |
| 10/16/2026 16:51 | 100 | 11.42 |
| 10/16/2026 16:51 | 100 | 11.42 |
| 10/16/2026 16:51 | 298 | 11.43 |
| 10/16/2026 16:51 | 2 | 11.42 |
| 10/16/2026 16:51 | 97 | 11.42 |
| 10/16/2026 16:51 | 3 | 11.42 |
| 10/16/2026 16:51 | 5 | 11.42 |
| 10/16/2026 16:51 | 100 | 11.43 |
| 10/16/2026 16:46 | 33 | 11.42 |
| 10/16/2026 16:46 | 3 | 11.42 |
| 10/16/2026 16:44 | 5 | 11.405 |
| 10/16/2026 16:39 | 11 | 11.41 |
| 10/16/2026 16:38 | 22 | 11.39 |
| 10/16/2026 16:37 | 5 | 11.415 |
| 10/16/2026 16:37 | 5 | 11.415 |
| 10/16/2026 16:37 | 5 | 11.415 |
| 10/16/2026 16:37 | 5 | 11.415 |
| 10/16/2026 16:37 | 5 | 11.415 |
| 10/16/2026 16:37 | 5 | 11.415 |
| 10/16/2026 16:37 | 5 | 11.415 |
| 10/16/2026 16:37 | 5 | 11.415 |
| 10/16/2026 16:37 | 25 | 11.415 |
| 10/16/2026 16:37 | 138 | 11.42 |
| 10/16/2026 16:37 | 138 | 11.42 |
| 10/16/2026 16:37 | 194 | 11.42 |
| 10/16/2026 16:37 | 163 | 11.42 |
| 10/16/2026 16:37 | 33 | 11.42 |
| 10/16/2026 16:37 | 5 | 11.42 |
| 10/16/2026 16:37 | 100 | 11.42 |
| 10/16/2026 16:35 | 37 | 11.455 |
| 10/16/2026 16:31 | 42 | 11.455 |
| 10/16/2026 16:30 | 25 | 11.46 |
| 10/16/2026 16:29 | 100 | 11.47 |
| 10/16/2026 16:29 | 100 | 11.47 |
| 10/16/2026 16:29 | 100 | 11.47 |
| 10/16/2026 16:29 | 100 | 11.47 |
| 10/16/2026 16:28 | 100 | 11.48 |
| 10/16/2026 16:28 | 10 | 11.47 |
| 10/16/2026 16:28 | 8 | 11.47 |
| 10/16/2026 16:26 | 1 | 11.49 |
| 10/16/2026 16:26 | 63 | 11.47 |
| 10/16/2026 16:26 | 37 | 11.48 |
| 10/16/2026 16:26 | 226 | 11.49 |
| 10/16/2026 16:26 | 262 | 11.49 |
| 10/16/2026 16:26 | 3 | 11.49 |
| 10/16/2026 16:26 | 33 | 11.49 |
| 10/16/2026 16:26 | 67 | 11.49 |
| 10/16/2026 16:26 | 36 | 11.49 |
| 10/16/2026 16:26 | 197 | 11.49 |
| 10/16/2026 16:26 | 100 | 11.50 |
| 10/16/2026 16:26 | 3 | 11.50 |
| 10/16/2026 16:26 | 3 | 11.53 |
| 10/16/2026 16:26 | 1800 | 11.49 |
| 10/16/2026 16:26 | 100 | 11.50 |
| 10/16/2026 16:26 | 9 | 11.48 |
| 10/16/2026 16:26 | 95 | 11.455 |
| 10/16/2026 16:26 | 200 | 11.45 |
| 10/16/2026 16:10 | 3 | 11.45 |
| 10/16/2026 16:10 | 100 | 11.45 |
| 10/16/2026 16:10 | 100 | 11.46 |
| 10/16/2026 16:08 | 100 | 11.46 |
| 10/16/2026 16:06 | 1 | 11.48 |
| 10/16/2026 16:06 | 10 | 11.46 |
| 10/16/2026 16:06 | 100 | 11.45 |
| 10/16/2026 16:06 | 48 | 11.45 |
| 10/16/2026 16:06 | 49 | 11.43 |
| 10/16/2026 16:05 | 77 | 11.425 |
| 10/16/2026 16:05 | 100 | 11.43 |
| 10/16/2026 15:55 | 28 | 11.41 |
| 10/16/2026 15:55 | 1 | 11.41 |
| 10/16/2026 15:55 | 100 | 11.41 |
| 10/16/2026 15:55 | 7 | 11.41 |
| 10/16/2026 15:55 | 5 | 11.41 |
| 10/16/2026 15:55 | 94 | 11.41 |
| 10/16/2026 15:55 | 4 | 11.41 |
| 10/16/2026 15:55 | 6 | 11.41 |
| 10/16/2026 15:55 | 2 | 11.41 |
| 10/16/2026 15:55 | 5 | 11.41 |
| 10/16/2026 15:55 | 90 | 11.41 |
| 10/16/2026 15:55 | 6 | 11.41 |
| 10/16/2026 15:55 | 4 | 11.41 |
| 10/16/2026 15:55 | 40 | 11.41 |
| 10/16/2026 15:55 | 100 | 11.41 |
| 10/16/2026 15:55 | 48 | 11.41 |
| 10/16/2026 15:52 | 100 | 11.39 |
| 10/16/2026 15:48 | 25 | 11.42 |
| 10/16/2026 15:47 | 3 | 11.42 |
| 10/16/2026 15:47 | 35 | 11.42 |
| 10/16/2026 15:47 | 5 | 11.44 |
| 10/16/2026 15:42 | 49 | 11.44 |
| 10/16/2026 15:41 | 38 | 11.46 |
| 10/16/2026 15:40 | 100 | 11.475 |
| 10/16/2026 15:40 | 52 | 11.46 |
| 10/16/2026 15:40 | 37 | 11.44 |
| 10/16/2026 15:39 | 11 | 11.43 |
| 10/16/2026 15:39 | 35 | 11.43 |
| 10/16/2026 15:39 | 38 | 11.46 |
| 10/16/2026 15:39 | 46 | 11.47 |
| 10/16/2026 15:38 | 54 | 11.47 |
| 10/16/2026 15:38 | 25 | 11.495 |
| 10/16/2026 15:38 | 100 | 11.52 |
| 10/16/2026 15:38 | 100 | 11.51 |
| 10/16/2026 15:38 | 100 | 11.495 |
| 10/16/2026 15:38 | 51 | 11.47 |
| 10/16/2026 15:38 | 48 | 11.47 |
| 10/16/2026 15:37 | 39 | 11.48 |
| 10/16/2026 15:36 | 2 | 11.47 |
| 10/16/2026 15:36 | 30 | 11.48 |
| 10/16/2026 15:35 | 25 | 11.51 |
| 10/16/2026 15:35 | 25 | 11.51 |
| 10/16/2026 15:35 | 25 | 11.51 |
| 10/16/2026 15:35 | 25 | 11.51 |
| 10/16/2026 15:35 | 1 | 11.49 |
| 10/16/2026 15:35 | 100 | 11.49 |
| 10/16/2026 15:35 | 100 | 11.49 |
| 10/16/2026 15:35 | 100 | 11.49 |
| 10/16/2026 15:35 | 400 | 11.52 |
| 10/16/2026 15:35 | 100 | 11.51 |
| 10/16/2026 15:35 | 32 | 11.54 |
| 10/16/2026 15:35 | 68 | 11.56 |
| 10/16/2026 15:35 | 32 | 11.56 |
| 10/16/2026 15:35 | 100 | 11.54 |
| 10/16/2026 15:35 | 100 | 11.52 |
| 10/16/2026 15:35 | 100 | 11.53 |
| 10/16/2026 15:35 | 100 | 11.54 |
| 10/16/2026 15:34 | 19 | 11.50 |
| 10/16/2026 15:32 | 92 | 11.56 |
| 10/16/2026 15:32 | 8 | 11.56 |
| 10/16/2026 15:32 | 85 | 11.56 |
| 10/16/2026 15:32 | 15 | 11.56 |
| 10/16/2026 15:32 | 100 | 11.60 |
| 10/16/2026 15:32 | 100 | 11.59 |
| 10/16/2026 15:32 | 100 | 11.59 |
| 10/16/2026 15:32 | 100 | 11.59 |
| 10/16/2026 15:32 | 27 | 11.59 |
| 10/16/2026 15:32 | 49 | 11.58 |
| 10/16/2026 15:32 | 100 | 11.56 |
| 10/16/2026 15:32 | 200 | 11.56 |
| 10/16/2026 15:32 | 100 | 11.55 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 12 | 11.49 |
| 10/16/2026 15:32 | 1 | 11.49 |
| 10/16/2026 15:32 | 10 | 11.48 |
| 10/16/2026 15:32 | 97 | 11.37 |
| 10/16/2026 15:32 | 3 | 11.37 |
| 10/16/2026 15:32 | 100 | 11.36 |
| 10/16/2026 15:30 | 644 | 11.33 |
| 10/16/2026 11:02 | 12 | 11.39 |
| 10/16/2026 11:02 | 16 | 11.39 |