Audiocodes Rg
AUDC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:13:11
Bid
04/27/2026 - 19:33:32
Bid
Volume
Ask
04/27/2026 - 19:33:32
Ask
Volume
8.91
-0.12 ( -1.33% )
8.91
100
8.95
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:12 34 8.875
04/27/2026 13:12 100 8.87
04/27/2026 13:12 2 8.87
04/27/2026 13:12 2 8.875
04/27/2026 13:12 12 8.88
04/27/2026 13:12 100 8.87
04/27/2026 13:12 100 8.87
04/27/2026 13:12 10 8.87
04/27/2026 13:12 50 8.87
04/27/2026 13:12 100 8.86
04/27/2026 13:12 110 8.85
04/27/2026 13:12 10 8.85
04/27/2026 13:12 110 8.85
04/27/2026 13:12 5 8.85
04/27/2026 13:12 10 8.85
04/27/2026 13:12 110 8.85
04/27/2026 13:12 76 8.85
04/27/2026 13:12 24 8.85
04/27/2026 13:12 10 8.85
04/27/2026 13:12 10 8.85
04/27/2026 13:12 56 8.85
04/27/2026 13:12 6 8.85
04/27/2026 13:08 27 8.86
04/27/2026 13:08 1 8.87