Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.29
+0.05
(
+0.44% )
|
11.22
|
1,600 |
11.32
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 11.29 |
| 10/15/2026 23:20 | � | 11.29 |
| 10/15/2026 22:30 | � | 11.29 |
| 10/15/2026 22:00 | � | 11.29 |
| 10/15/2026 22:00 | 10082 | 11.29 |
| 10/15/2026 21:59 | 1 | 11.28 |
| 10/15/2026 21:59 | 2 | 11.28 |
| 10/15/2026 21:59 | 59 | 11.23 |
| 10/15/2026 21:59 | 93 | 11.24 |
| 10/15/2026 21:59 | 100 | 11.26 |
| 10/15/2026 21:59 | 75 | 11.28 |
| 10/15/2026 21:59 | 20 | 11.28 |
| 10/15/2026 21:59 | 20 | 11.28 |
| 10/15/2026 21:59 | 28 | 11.29 |
| 10/15/2026 21:59 | 86 | 11.29 |
| 10/15/2026 21:59 | 14 | 11.29 |
| 10/15/2026 21:59 | 100 | 11.29 |
| 10/15/2026 21:59 | 74 | 11.29 |
| 10/15/2026 21:59 | 100 | 11.29 |
| 10/15/2026 21:59 | 100 | 11.29 |
| 10/15/2026 21:59 | 20 | 11.29 |
| 10/15/2026 21:59 | 20 | 11.29 |
| 10/15/2026 21:59 | 2 | 11.26 |
| 10/15/2026 21:59 | 100 | 11.26 |
| 10/15/2026 21:59 | 100 | 11.26 |
| 10/15/2026 21:59 | 100 | 11.26 |
| 10/15/2026 21:59 | 57 | 11.26 |
| 10/15/2026 21:58 | 42 | 11.27 |
| 10/15/2026 21:58 | 39 | 11.27 |
| 10/15/2026 21:58 | 3 | 11.26 |
| 10/15/2026 21:58 | 1 | 11.26 |
| 10/15/2026 21:58 | 15 | 11.26 |
| 10/15/2026 21:58 | 21 | 11.26 |
| 10/15/2026 21:58 | 14 | 11.27 |
| 10/15/2026 21:58 | 55 | 11.27 |
| 10/15/2026 21:58 | 85 | 11.27 |
| 10/15/2026 21:58 | 85 | 11.26 |
| 10/15/2026 21:58 | 54 | 11.26 |
| 10/15/2026 21:58 | 700 | 11.26 |
| 10/15/2026 21:58 | 100 | 11.25 |
| 10/15/2026 21:58 | 200 | 11.25 |
| 10/15/2026 21:58 | 100 | 11.25 |
| 10/15/2026 21:58 | 100 | 11.25 |
| 10/15/2026 21:58 | 50 | 11.25 |
| 10/15/2026 21:58 | 50 | 11.25 |
| 10/15/2026 21:58 | 100 | 11.25 |
| 10/15/2026 21:58 | 100 | 11.25 |
| 10/15/2026 21:58 | 200 | 11.25 |
| 10/15/2026 21:58 | 100 | 11.25 |
| 10/15/2026 21:58 | 200 | 11.25 |
| 10/15/2026 21:58 | 235 | 11.25 |
| 10/15/2026 21:58 | 110 | 11.25 |
| 10/15/2026 21:58 | 70 | 11.25 |
| 10/15/2026 21:58 | 100 | 11.25 |
| 10/15/2026 21:58 | 100 | 11.25 |
| 10/15/2026 21:58 | 200 | 11.25 |
| 10/15/2026 21:58 | 53 | 11.25 |
| 10/15/2026 21:58 | 700 | 11.25 |
| 10/15/2026 21:58 | 2 | 11.25 |
| 10/15/2026 21:58 | 24 | 11.25 |
| 10/15/2026 21:58 | 4 | 11.25 |
| 10/15/2026 21:58 | 20 | 11.25 |
| 10/15/2026 21:58 | 70 | 11.24 |
| 10/15/2026 21:58 | 100 | 11.23 |
| 10/15/2026 21:56 | 200 | 11.24 |
| 10/15/2026 21:56 | 110 | 11.24 |
| 10/15/2026 21:56 | 100 | 11.23 |
| 10/15/2026 21:56 | 5 | 11.24 |
| 10/15/2026 21:56 | 2 | 11.24 |
| 10/15/2026 21:56 | 100 | 11.24 |
| 10/15/2026 21:56 | 10 | 11.25 |
| 10/15/2026 21:56 | 1 | 11.25 |
| 10/15/2026 21:56 | 100 | 11.25 |
| 10/15/2026 21:56 | 26 | 11.25 |
| 10/15/2026 21:56 | 200 | 11.25 |
| 10/15/2026 21:56 | 4 | 11.25 |
| 10/15/2026 21:56 | 1 | 11.25 |
| 10/15/2026 21:56 | 6 | 11.25 |
| 10/15/2026 21:56 | 4 | 11.25 |
| 10/15/2026 21:56 | 221 | 11.25 |
| 10/15/2026 21:56 | 26 | 11.25 |
| 10/15/2026 21:56 | 5 | 11.265 |
| 10/15/2026 21:56 | 25 | 11.265 |
| 10/15/2026 21:56 | 25 | 11.265 |
| 10/15/2026 21:56 | 25 | 11.265 |
| 10/15/2026 21:56 | 5 | 11.265 |
| 10/15/2026 21:56 | 5 | 11.265 |
| 10/15/2026 21:56 | 25 | 11.265 |
| 10/15/2026 21:56 | 5 | 11.265 |
| 10/15/2026 21:56 | 25 | 11.265 |
| 10/15/2026 21:56 | 25 | 11.265 |
| 10/15/2026 21:56 | 25 | 11.265 |
| 10/15/2026 21:55 | 100 | 11.27 |
| 10/15/2026 21:55 | 24 | 11.26 |
| 10/15/2026 21:55 | 4 | 11.26 |
| 10/15/2026 21:54 | 25 | 11.27 |
| 10/15/2026 21:54 | 20 | 11.28 |
| 10/15/2026 21:54 | 40 | 11.28 |
| 10/15/2026 21:54 | 80 | 11.27 |
| 10/15/2026 21:54 | 40 | 11.27 |
| 10/15/2026 21:53 | 232 | 11.26 |
| 10/15/2026 21:53 | 5 | 11.26 |
| 10/15/2026 21:53 | 200 | 11.26 |
| 10/15/2026 21:53 | 20 | 11.25 |
| 10/15/2026 21:53 | 95 | 11.25 |
| 10/15/2026 21:53 | 5 | 11.25 |
| 10/15/2026 21:53 | 45 | 11.25 |
| 10/15/2026 21:52 | 100 | 11.25 |
| 10/15/2026 21:52 | 100 | 11.23 |
| 10/15/2026 21:51 | 65 | 11.24 |
| 10/15/2026 21:51 | 63 | 11.24 |
| 10/15/2026 21:51 | 100 | 11.24 |
| 10/15/2026 21:51 | 345 | 11.24 |
| 10/15/2026 21:50 | 61 | 11.23 |
| 10/15/2026 21:50 | 265 | 11.24 |
| 10/15/2026 21:50 | 35 | 11.24 |
| 10/15/2026 21:50 | 73 | 11.24 |
| 10/15/2026 21:50 | 61 | 11.24 |
| 10/15/2026 21:50 | 13 | 11.24 |
| 10/15/2026 21:50 | 13 | 11.24 |
| 10/15/2026 21:50 | 13 | 11.24 |
| 10/15/2026 21:49 | 100 | 11.26 |
| 10/15/2026 21:49 | 100 | 11.26 |
| 10/15/2026 21:49 | 100 | 11.26 |
| 10/15/2026 21:49 | 100 | 11.26 |
| 10/15/2026 21:49 | 58 | 11.26 |
| 10/15/2026 21:48 | 6 | 11.225 |
| 10/15/2026 21:46 | 100 | 11.225 |
| 10/15/2026 21:45 | 100 | 11.24 |
| 10/15/2026 21:44 | 76 | 11.27 |
| 10/15/2026 21:44 | 24 | 11.27 |
| 10/15/2026 21:44 | 51 | 11.26 |
| 10/15/2026 21:44 | 100 | 11.26 |
| 10/15/2026 21:43 | 100 | 11.25 |
| 10/15/2026 21:43 | 100 | 11.24 |
| 10/15/2026 21:43 | 100 | 11.25 |
| 10/15/2026 21:43 | 34 | 11.25 |
| 10/15/2026 21:43 | 20 | 11.25 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 23 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 21 | 11.26 |
| 10/15/2026 21:43 | 25 | 11.26 |
| 10/15/2026 21:43 | 2 | 11.26 |
| 10/15/2026 21:43 | 3 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 14 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 23 | 11.26 |
| 10/15/2026 21:43 | 23 | 11.26 |
| 10/15/2026 21:43 | 29 | 11.26 |
| 10/15/2026 21:43 | 3 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 100 | 11.26 |
| 10/15/2026 21:43 | 14 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 100 | 11.26 |
| 10/15/2026 21:43 | 1 | 11.26 |
| 10/15/2026 21:43 | 21 | 11.26 |
| 10/15/2026 21:43 | 65 | 11.26 |
| 10/15/2026 21:43 | 35 | 11.26 |
| 10/15/2026 21:43 | 46 | 11.26 |
| 10/15/2026 21:43 | 19 | 11.26 |
| 10/15/2026 21:43 | 81 | 11.26 |
| 10/15/2026 21:43 | 19 | 11.26 |
| 10/15/2026 21:43 | 81 | 11.26 |
| 10/15/2026 21:43 | 19 | 11.26 |
| 10/15/2026 21:41 | 19 | 11.25 |
| 10/15/2026 21:41 | 3 | 11.25 |
| 10/15/2026 21:41 | 45 | 11.245 |
| 10/15/2026 21:41 | 1 | 11.24 |
| 10/15/2026 21:40 | 3 | 11.23 |
| 10/15/2026 21:40 | 100 | 11.24 |
| 10/15/2026 21:40 | 126 | 11.24 |
| 10/15/2026 21:40 | 200 | 11.24 |
| 10/15/2026 21:40 | 100 | 11.24 |
| 10/15/2026 21:40 | 26 | 11.24 |
| 10/15/2026 21:40 | 74 | 11.24 |
| 10/15/2026 21:39 | 6 | 11.24 |
| 10/15/2026 21:39 | 4 | 11.225 |
| 10/15/2026 21:38 | 100 | 11.235 |
| 10/15/2026 21:38 | 25 | 11.23 |
| 10/15/2026 21:38 | 37 | 11.245 |
| 10/15/2026 21:38 | 100 | 11.25 |
| 10/15/2026 21:38 | 1 | 11.25 |
| 10/15/2026 21:38 | 11 | 11.26 |
| 10/15/2026 21:38 | 62 | 11.26 |
| 10/15/2026 21:38 | 48 | 11.27 |
| 10/15/2026 21:38 | 49 | 11.27 |
| 10/15/2026 21:38 | 100 | 11.27 |
| 10/15/2026 21:38 | 18 | 11.27 |
| 10/15/2026 21:38 | 30 | 11.27 |
| 10/15/2026 21:38 | 37 | 11.27 |
| 10/15/2026 21:38 | 63 | 11.27 |
| 10/15/2026 21:38 | 37 | 11.27 |
| 10/15/2026 21:38 | 100 | 11.28 |
| 10/15/2026 21:38 | 100 | 11.28 |
| 10/15/2026 21:38 | 25 | 11.28 |
| 10/15/2026 21:36 | 150 | 11.285 |
| 10/15/2026 21:35 | 205 | 11.29 |
| 10/15/2026 21:35 | 10 | 11.29 |
| 10/15/2026 21:35 | 18 | 11.29 |
| 10/15/2026 21:35 | 37 | 11.28 |
| 10/15/2026 21:35 | 30 | 11.28 |
| 10/15/2026 21:35 | 1 | 11.27 |
| 10/15/2026 21:35 | 99 | 11.27 |
| 10/15/2026 21:35 | 1 | 11.27 |
| 10/15/2026 21:35 | 2 | 11.29 |
| 10/15/2026 21:35 | 43 | 11.29 |
| 10/15/2026 21:35 | 82 | 11.29 |
| 10/15/2026 21:35 | 18 | 11.29 |
| 10/15/2026 21:34 | 2 | 11.30 |
| 10/15/2026 21:33 | 10 | 11.29 |
| 10/15/2026 21:33 | 24 | 11.29 |
| 10/15/2026 21:32 | 275 | 11.29 |
| 10/15/2026 21:32 | 25 | 11.29 |
| 10/15/2026 21:32 | 100 | 11.28 |
| 10/15/2026 21:32 | 100 | 11.28 |
| 10/15/2026 21:32 | 99 | 11.28 |
| 10/15/2026 21:32 | 68 | 11.29 |
| 10/15/2026 21:32 | 390 | 11.29 |
| 10/15/2026 21:32 | 1407 | 11.29 |
| 10/15/2026 21:32 | 155 | 11.29 |
| 10/15/2026 21:32 | 780 | 11.29 |
| 10/15/2026 21:32 | 100 | 11.28 |
| 10/15/2026 21:32 | 100 | 11.28 |
| 10/15/2026 21:32 | 35 | 11.27 |
| 10/15/2026 21:28 | 100 | 11.295 |
| 10/15/2026 21:28 | 200 | 11.31 |
| 10/15/2026 21:28 | 100 | 11.31 |
| 10/15/2026 21:28 | 100 | 11.30 |
| 10/15/2026 21:28 | 88 | 11.30 |
| 10/15/2026 21:28 | 100 | 11.30 |
| 10/15/2026 21:28 | 96 | 11.30 |
| 10/15/2026 21:25 | 4 | 11.30 |
| 10/15/2026 21:25 | 96 | 11.30 |
| 10/15/2026 21:24 | 31 | 11.30 |
| 10/15/2026 21:24 | 36 | 11.30 |
| 10/15/2026 21:20 | 6 | 11.30 |
| 10/15/2026 21:19 | 1 | 11.28 |
| 10/15/2026 21:19 | 4 | 11.28 |
| 10/15/2026 21:18 | 2 | 11.28 |
| 10/15/2026 21:17 | 4 | 11.28 |
| 10/15/2026 21:17 | 5 | 11.27 |
| 10/15/2026 21:17 | 5 | 11.27 |
| 10/15/2026 21:17 | 25 | 11.27 |
| 10/15/2026 21:17 | 25 | 11.27 |
| 10/15/2026 21:17 | 22 | 11.27 |
| 10/15/2026 21:15 | 9 | 11.26 |
| 10/15/2026 21:15 | 1 | 11.26 |
| 10/15/2026 21:14 | 100 | 11.26 |
| 10/15/2026 21:14 | 31 | 11.26 |
| 10/15/2026 21:14 | 1 | 11.26 |
| 10/15/2026 21:14 | 4 | 11.255 |
| 10/15/2026 21:06 | 100 | 11.26 |
| 10/15/2026 21:06 | 10 | 11.25 |
| 10/15/2026 21:06 | 6 | 11.25 |
| 10/15/2026 21:06 | 50 | 11.25 |
| 10/15/2026 21:06 | 7 | 11.25 |
| 10/15/2026 21:06 | 10 | 11.25 |
| 10/15/2026 21:06 | 4 | 11.25 |
| 10/15/2026 21:06 | 56 | 11.25 |
| 10/15/2026 21:02 | 61 | 11.24 |
| 10/15/2026 21:00 | 20 | 11.23 |
| 10/15/2026 21:00 | 1 | 11.23 |
| 10/15/2026 21:00 | 1 | 11.23 |
| 10/15/2026 21:00 | 39 | 11.23 |
| 10/15/2026 21:00 | 24 | 11.23 |
| 10/15/2026 21:00 | 4 | 11.21 |
| 10/15/2026 21:00 | 1 | 11.21 |
| 10/15/2026 21:00 | 3 | 11.21 |
| 10/15/2026 21:00 | 29 | 11.21 |
| 10/15/2026 20:54 | 57 | 11.21 |
| 10/15/2026 20:54 | 100 | 11.21 |
| 10/15/2026 20:54 | 100 | 11.21 |
| 10/15/2026 20:54 | 43 | 11.21 |
| 10/15/2026 20:54 | 25 | 11.21 |
| 10/15/2026 20:54 | 57 | 11.21 |
| 10/15/2026 20:54 | 200 | 11.21 |
| 10/15/2026 20:54 | 100 | 11.21 |
| 10/15/2026 20:54 | 100 | 11.21 |
| 10/15/2026 20:54 | 100 | 11.21 |
| 10/15/2026 20:54 | 100 | 11.21 |
| 10/15/2026 20:54 | 100 | 11.21 |
| 10/15/2026 20:54 | 10 | 11.21 |
| 10/15/2026 20:54 | 299 | 11.21 |
| 10/15/2026 20:54 | 66 | 11.20 |
| 10/15/2026 20:54 | 3 | 11.20 |
| 10/15/2026 20:43 | 20 | 11.20 |
| 10/15/2026 20:42 | 24 | 11.20 |
| 10/15/2026 20:42 | 10 | 11.20 |
| 10/15/2026 20:42 | 10 | 11.20 |
| 10/15/2026 20:40 | 23 | 11.185 |
| 10/15/2026 20:16 | 193 | 11.19 |
| 10/15/2026 20:16 | 193 | 11.19 |
| 10/15/2026 20:16 | 7 | 11.19 |
| 10/15/2026 20:14 | 800 | 11.19 |
| 10/15/2026 20:14 | 100 | 11.19 |
| 10/15/2026 20:13 | 10 | 11.19 |
| 10/15/2026 20:13 | 10 | 11.19 |
| 10/15/2026 20:13 | 2 | 11.18 |
| 10/15/2026 20:06 | 13 | 11.19 |
| 10/15/2026 20:04 | 113 | 11.18 |
| 10/15/2026 20:04 | 24 | 11.17 |
| 10/15/2026 20:01 | 21 | 11.16 |
| 10/15/2026 20:01 | 21 | 11.16 |
| 10/15/2026 20:01 | 10 | 11.16 |
| 10/15/2026 19:53 | 1 | 11.16 |
| 10/15/2026 19:52 | 4 | 11.16 |
| 10/15/2026 19:52 | 63 | 11.16 |
| 10/15/2026 19:52 | 6 | 11.16 |
| 10/15/2026 19:52 | 100 | 11.16 |
| 10/15/2026 19:44 | 1 | 11.165 |
| 10/15/2026 19:43 | 1 | 11.16 |
| 10/15/2026 19:37 | 1 | 11.14 |
| 10/15/2026 19:36 | 2 | 11.14 |
| 10/15/2026 19:35 | 1 | 11.14 |
| 10/15/2026 19:33 | 2 | 11.135 |
| 10/15/2026 19:31 | 2 | 11.135 |
| 10/15/2026 19:30 | 1 | 11.135 |
| 10/15/2026 19:30 | 2 | 11.13 |
| 10/15/2026 19:30 | 2 | 11.13 |
| 10/15/2026 19:30 | 1 | 11.13 |
| 10/15/2026 19:30 | 1 | 11.13 |
| 10/15/2026 19:30 | 1 | 11.13 |
| 10/15/2026 19:30 | 1 | 11.13 |
| 10/15/2026 19:29 | 14 | 11.12 |
| 10/15/2026 19:29 | 14 | 11.12 |
| 10/15/2026 19:29 | 14 | 11.12 |
| 10/15/2026 19:29 | 1 | 11.12 |
| 10/15/2026 19:29 | 1 | 11.115 |
| 10/15/2026 19:29 | 1 | 11.115 |
| 10/15/2026 19:29 | 53 | 11.115 |
| 10/15/2026 19:26 | 100 | 11.12 |
| 10/15/2026 19:26 | 100 | 11.12 |
| 10/15/2026 19:25 | 5 | 11.11 |
| 10/15/2026 19:24 | 5 | 11.11 |
| 10/15/2026 19:24 | 100 | 11.11 |
| 10/15/2026 19:15 | 18 | 11.11 |
| 10/15/2026 19:15 | 24 | 11.11 |
| 10/15/2026 19:15 | 46 | 11.11 |
| 10/15/2026 19:12 | 110 | 11.10 |
| 10/15/2026 19:12 | 100 | 11.10 |
| 10/15/2026 19:08 | 164 | 11.10 |
| 10/15/2026 19:06 | 162 | 11.10 |
| 10/15/2026 19:06 | 100 | 11.10 |
| 10/15/2026 19:00 | 100 | 11.10 |
| 10/15/2026 19:00 | 186 | 11.10 |
| 10/15/2026 19:00 | 114 | 11.10 |
| 10/15/2026 19:00 | 200 | 11.10 |
| 10/15/2026 19:00 | 1240 | 11.10 |
| 10/15/2026 19:00 | 160 | 11.10 |
| 10/15/2026 19:00 | 100 | 11.095 |
| 10/15/2026 19:00 | 200 | 11.095 |
| 10/15/2026 19:00 | 19 | 11.09 |
| 10/15/2026 19:00 | 5 | 11.08 |
| 10/15/2026 18:58 | 12 | 11.07 |
| 10/15/2026 18:57 | 154 | 11.08 |
| 10/15/2026 18:57 | 100 | 11.08 |
| 10/15/2026 18:54 | 100 | 11.08 |
| 10/15/2026 18:46 | 23 | 11.08 |
| 10/15/2026 18:35 | 30 | 11.06 |
| 10/15/2026 18:35 | 25 | 11.05 |
| 10/15/2026 18:34 | 42 | 11.04 |
| 10/15/2026 18:33 | 54 | 11.04 |
| 10/15/2026 18:33 | 100 | 11.04 |
| 10/15/2026 18:30 | 59 | 11.05 |
| 10/15/2026 18:30 | 25 | 11.05 |
| 10/15/2026 18:11 | 100 | 11.06 |
| 10/15/2026 18:08 | 25 | 11.065 |
| 10/15/2026 18:08 | 4 | 11.065 |
| 10/15/2026 18:02 | 4 | 11.065 |
| 10/15/2026 18:00 | 1 | 11.05 |
| 10/15/2026 18:00 | 100 | 11.05 |
| 10/15/2026 18:00 | 24 | 11.05 |
| 10/15/2026 18:00 | 38 | 11.05 |
| 10/15/2026 18:00 | 6 | 11.04 |
| 10/15/2026 17:59 | 14 | 11.04 |
| 10/15/2026 17:59 | 100 | 11.04 |
| 10/15/2026 17:59 | 14 | 11.04 |
| 10/15/2026 17:59 | 42 | 11.04 |
| 10/15/2026 17:59 | 55 | 11.04 |
| 10/15/2026 17:59 | 10 | 11.04 |
| 10/15/2026 17:58 | 100 | 11.03 |
| 10/15/2026 17:55 | 100 | 11.03 |
| 10/15/2026 17:51 | 100 | 11.03 |
| 10/15/2026 17:50 | 25 | 11.025 |
| 10/15/2026 17:49 | 23 | 11.025 |
| 10/15/2026 17:49 | 15 | 11.03 |
| 10/15/2026 17:49 | 10 | 11.03 |
| 10/15/2026 17:49 | 4 | 11.03 |
| 10/15/2026 17:49 | 100 | 11.05 |
| 10/15/2026 17:49 | 20 | 11.05 |
| 10/15/2026 17:49 | 80 | 11.05 |
| 10/15/2026 17:49 | 120 | 11.05 |
| 10/15/2026 17:49 | 4 | 11.05 |
| 10/15/2026 17:49 | 58 | 11.05 |
| 10/15/2026 17:49 | 8 | 11.05 |
| 10/15/2026 17:49 | 100 | 11.04 |
| 10/15/2026 17:49 | 10 | 11.04 |
| 10/15/2026 17:49 | 100 | 11.03 |
| 10/15/2026 17:49 | 289 | 11.05 |
| 10/15/2026 17:49 | 1 | 11.05 |
| 10/15/2026 17:49 | 10 | 11.05 |
| 10/15/2026 17:49 | 42 | 11.04 |
| 10/15/2026 17:45 | 13 | 11.06 |
| 10/15/2026 17:43 | 4 | 11.04 |
| 10/15/2026 17:43 | 6 | 11.04 |
| 10/15/2026 17:39 | 100 | 11.005 |
| 10/15/2026 17:39 | 57 | 11.005 |
| 10/15/2026 17:37 | 24 | 11.005 |
| 10/15/2026 17:36 | 25 | 11.00 |
| 10/15/2026 17:36 | 25 | 10.98 |
| 10/15/2026 17:34 | 25 | 10.98 |
| 10/15/2026 17:33 | 24 | 10.98 |
| 10/15/2026 17:31 | 25 | 10.96 |
| 10/15/2026 17:31 | 28 | 10.95 |
| 10/15/2026 17:30 | 100 | 10.96 |
| 10/15/2026 17:30 | 4 | 10.96 |
| 10/15/2026 17:30 | 1 | 10.96 |
| 10/15/2026 17:30 | 1 | 10.96 |
| 10/15/2026 17:29 | 1 | 10.97 |
| 10/15/2026 17:29 | 43 | 10.97 |
| 10/15/2026 17:29 | 2 | 10.97 |
| 10/15/2026 17:29 | 5 | 10.97 |
| 10/15/2026 17:29 | 2 | 10.97 |
| 10/15/2026 17:29 | 1 | 10.97 |
| 10/15/2026 17:29 | 43 | 10.97 |
| 10/15/2026 17:29 | 100 | 10.975 |
| 10/15/2026 17:29 | 12 | 11.00 |
| 10/15/2026 17:29 | 129 | 11.00 |
| 10/15/2026 17:29 | 71 | 11.00 |
| 10/15/2026 17:29 | 50 | 11.00 |
| 10/15/2026 17:29 | 100 | 11.00 |
| 10/15/2026 17:29 | 100 | 11.005 |
| 10/15/2026 17:29 | 6 | 11.005 |
| 10/15/2026 17:28 | 100 | 11.01 |
| 10/15/2026 17:27 | 17 | 11.01 |
| 10/15/2026 17:27 | 25 | 11.01 |
| 10/15/2026 17:27 | 25 | 11.01 |
| 10/15/2026 17:27 | 25 | 11.01 |
| 10/15/2026 17:27 | 8 | 11.01 |
| 10/15/2026 17:27 | 17 | 11.01 |
| 10/15/2026 17:27 | 7 | 11.01 |
| 10/15/2026 17:27 | 776 | 11.01 |
| 10/15/2026 17:27 | 100 | 11.01 |
| 10/15/2026 17:27 | 24 | 11.01 |
| 10/15/2026 17:27 | 100 | 11.01 |
| 10/15/2026 17:27 | 4 | 11.01 |
| 10/15/2026 17:27 | 20 | 11.01 |
| 10/15/2026 17:27 | 197 | 11.01 |
| 10/15/2026 17:27 | 2 | 11.01 |
| 10/15/2026 17:27 | 1 | 11.01 |
| 10/15/2026 17:27 | 2 | 11.005 |
| 10/15/2026 17:27 | 23 | 11.00 |
| 10/15/2026 17:27 | 1 | 11.015 |
| 10/15/2026 17:25 | 5 | 11.01 |
| 10/15/2026 17:25 | 40 | 11.01 |
| 10/15/2026 17:25 | 41 | 11.01 |
| 10/15/2026 17:25 | 5 | 11.02 |
| 10/15/2026 17:24 | 5 | 11.015 |
| 10/15/2026 17:21 | 5 | 11.02 |
| 10/15/2026 17:17 | 10 | 11.01 |
| 10/15/2026 17:17 | 3 | 11.01 |
| 10/15/2026 17:17 | 42 | 11.01 |
| 10/15/2026 17:11 | 3 | 11.01 |
| 10/15/2026 17:11 | 1 | 11.01 |
| 10/15/2026 17:11 | 100 | 11.01 |
| 10/15/2026 17:11 | 29 | 11.00 |
| 10/15/2026 17:11 | 10 | 11.00 |
| 10/15/2026 17:07 | 15 | 10.99 |
| 10/15/2026 17:07 | 29 | 10.99 |
| 10/15/2026 17:07 | 19 | 11.00 |
| 10/15/2026 17:07 | 10 | 11.00 |
| 10/15/2026 17:07 | 34 | 11.00 |
| 10/15/2026 17:07 | 34 | 11.00 |
| 10/15/2026 17:07 | 37 | 11.00 |
| 10/15/2026 17:05 | 3 | 10.99 |
| 10/15/2026 17:05 | 2 | 10.99 |
| 10/15/2026 17:04 | 40 | 10.99 |
| 10/15/2026 17:04 | 58 | 10.99 |
| 10/15/2026 17:00 | 100 | 10.97 |
| 10/15/2026 17:00 | 3 | 10.96 |
| 10/15/2026 16:58 | 76 | 10.98 |
| 10/15/2026 16:58 | 4 | 10.98 |
| 10/15/2026 16:58 | 2 | 10.97 |
| 10/15/2026 16:58 | 8 | 10.97 |
| 10/15/2026 16:58 | 159 | 10.97 |
| 10/15/2026 16:58 | 1 | 10.96 |
| 10/15/2026 16:58 | 1 | 10.96 |
| 10/15/2026 16:57 | 2 | 10.96 |
| 10/15/2026 16:51 | 88 | 10.95 |
| 10/15/2026 16:51 | 12 | 10.95 |
| 10/15/2026 16:51 | 188 | 10.96 |
| 10/15/2026 16:51 | 256 | 10.965 |
| 10/15/2026 16:51 | 256 | 10.965 |
| 10/15/2026 16:51 | 10 | 10.97 |
| 10/15/2026 16:51 | 30 | 10.98 |
| 10/15/2026 16:51 | 141 | 10.995 |
| 10/15/2026 16:50 | 100 | 11.015 |
| 10/15/2026 16:43 | 318 | 11.00 |
| 10/15/2026 16:42 | 10 | 10.99 |
| 10/15/2026 16:38 | 8 | 10.97 |
| 10/15/2026 16:38 | 25 | 10.96 |
| 10/15/2026 16:36 | 80 | 10.95 |
| 10/15/2026 16:36 | 20 | 10.95 |
| 10/15/2026 16:36 | 10 | 10.95 |
| 10/15/2026 16:35 | 176 | 10.99 |
| 10/15/2026 16:35 | 124 | 10.99 |
| 10/15/2026 16:35 | 100 | 10.99 |
| 10/15/2026 16:35 | 100 | 10.99 |
| 10/15/2026 16:35 | 25 | 11.00 |
| 10/15/2026 16:30 | 98 | 10.98 |
| 10/15/2026 16:30 | 2 | 10.98 |
| 10/15/2026 16:29 | 80 | 10.98 |
| 10/15/2026 16:27 | 19 | 10.98 |
| 10/15/2026 16:27 | 81 | 10.98 |
| 10/15/2026 16:27 | 21 | 11.00 |
| 10/15/2026 16:27 | 79 | 11.00 |
| 10/15/2026 16:27 | 100 | 11.01 |
| 10/15/2026 16:26 | 100 | 11.02 |
| 10/15/2026 16:25 | 1 | 11.01 |
| 10/15/2026 16:25 | 1 | 11.01 |
| 10/15/2026 16:25 | 73 | 10.99 |
| 10/15/2026 16:25 | 25 | 10.99 |
| 10/15/2026 16:25 | 2 | 10.99 |
| 10/15/2026 16:24 | 100 | 11.00 |
| 10/15/2026 16:24 | 100 | 11.00 |
| 10/15/2026 16:24 | 100 | 11.00 |
| 10/15/2026 16:24 | 100 | 11.01 |
| 10/15/2026 16:24 | 100 | 11.00 |
| 10/15/2026 16:24 | 100 | 11.00 |
| 10/15/2026 16:24 | 100 | 11.00 |
| 10/15/2026 16:24 | 100 | 11.01 |
| 10/15/2026 16:24 | 100 | 11.00 |
| 10/15/2026 16:24 | 100 | 11.00 |
| 10/15/2026 16:24 | 100 | 11.00 |
| 10/15/2026 16:23 | 197 | 11.01 |
| 10/15/2026 16:23 | 3 | 11.01 |
| 10/15/2026 16:23 | 97 | 11.01 |
| 10/15/2026 16:23 | 100 | 11.01 |
| 10/15/2026 16:23 | 300 | 11.03 |
| 10/15/2026 16:23 | 25 | 11.03 |
| 10/15/2026 16:23 | 25 | 11.03 |
| 10/15/2026 16:23 | 25 | 11.03 |
| 10/15/2026 16:23 | 25 | 11.03 |
| 10/15/2026 16:23 | 128 | 11.02 |
| 10/15/2026 16:23 | 100 | 11.02 |
| 10/15/2026 16:23 | 42 | 11.02 |
| 10/15/2026 16:23 | 100 | 11.04 |
| 10/15/2026 16:23 | 100 | 11.04 |
| 10/15/2026 16:18 | 148 | 11.04 |
| 10/15/2026 16:18 | 10 | 11.03 |
| 10/15/2026 16:18 | 7 | 11.04 |
| 10/15/2026 16:18 | 3 | 11.04 |
| 10/15/2026 16:18 | 100 | 11.06 |
| 10/15/2026 16:16 | 200 | 11.065 |
| 10/15/2026 16:15 | 7 | 11.105 |
| 10/15/2026 16:15 | 3 | 11.12 |
| 10/15/2026 16:14 | 10 | 11.08 |
| 10/15/2026 16:13 | 7 | 11.07 |
| 10/15/2026 16:13 | 35 | 11.07 |
| 10/15/2026 16:13 | 100 | 11.09 |
| 10/15/2026 16:13 | 76 | 11.09 |
| 10/15/2026 16:13 | 24 | 11.09 |
| 10/15/2026 16:13 | 100 | 11.10 |
| 10/15/2026 16:13 | 100 | 11.11 |
| 10/15/2026 16:13 | 50 | 11.10 |
| 10/15/2026 16:13 | 100 | 11.11 |
| 10/15/2026 16:12 | 500 | 11.11 |
| 10/15/2026 16:12 | 300 | 11.10 |
| 10/15/2026 16:12 | 25 | 11.105 |
| 10/15/2026 16:12 | 25 | 11.105 |
| 10/15/2026 16:11 | 172 | 11.10 |
| 10/15/2026 16:11 | 98 | 11.09 |
| 10/15/2026 16:11 | 100 | 11.08 |
| 10/15/2026 16:09 | 25 | 11.045 |
| 10/15/2026 16:09 | 25 | 11.045 |
| 10/15/2026 16:08 | 72 | 11.03 |
| 10/15/2026 16:08 | 42 | 11.03 |
| 10/15/2026 16:08 | 54 | 11.04 |
| 10/15/2026 16:08 | 10 | 11.02 |
| 10/15/2026 16:08 | 25 | 11.02 |
| 10/15/2026 16:08 | 9 | 11.00 |
| 10/15/2026 16:08 | 25 | 11.00 |
| 10/15/2026 16:08 | 25 | 11.00 |
| 10/15/2026 16:08 | 300 | 11.00 |
| 10/15/2026 16:08 | 25 | 11.00 |
| 10/15/2026 16:07 | 500 | 11.00 |
| 10/15/2026 16:07 | 4 | 11.005 |
| 10/15/2026 16:06 | 4 | 11.00 |
| 10/15/2026 16:05 | 4 | 11.00 |
| 10/15/2026 16:05 | 4 | 11.00 |
| 10/15/2026 16:03 | 25 | 11.01 |
| 10/15/2026 16:03 | 25 | 11.01 |
| 10/15/2026 16:02 | 100 | 10.99 |
| 10/15/2026 16:02 | 100 | 10.99 |
| 10/15/2026 16:02 | 100 | 11.01 |
| 10/15/2026 16:02 | 60 | 11.01 |
| 10/15/2026 16:02 | 68 | 11.01 |
| 10/15/2026 16:02 | 100 | 11.01 |
| 10/15/2026 16:02 | 100 | 10.99 |
| 10/15/2026 16:01 | 40 | 10.99 |
| 10/15/2026 16:01 | 100 | 10.99 |
| 10/15/2026 16:01 | 100 | 11.00 |
| 10/15/2026 16:01 | 100 | 11.00 |
| 10/15/2026 16:01 | 100 | 10.98 |
| 10/15/2026 16:01 | 114 | 10.98 |
| 10/15/2026 16:01 | 78 | 10.97 |
| 10/15/2026 16:01 | 2 | 10.97 |
| 10/15/2026 16:01 | 25 | 10.955 |
| 10/15/2026 16:01 | 15 | 10.98 |
| 10/15/2026 16:01 | 60 | 10.97 |
| 10/15/2026 16:01 | 100 | 10.97 |
| 10/15/2026 16:01 | 75 | 10.985 |
| 10/15/2026 16:01 | 100 | 10.96 |
| 10/15/2026 16:01 | 100 | 10.96 |
| 10/15/2026 16:01 | 100 | 10.97 |
| 10/15/2026 16:01 | 100 | 10.97 |
| 10/15/2026 16:01 | 100 | 10.97 |
| 10/15/2026 16:01 | 100 | 10.96 |
| 10/15/2026 16:01 | 75 | 10.94 |
| 10/15/2026 16:01 | 25 | 10.94 |
| 10/15/2026 16:01 | 100 | 10.94 |
| 10/15/2026 16:01 | 100 | 10.92 |
| 10/15/2026 16:01 | 47 | 10.90 |
| 10/15/2026 16:01 | 45 | 10.90 |
| 10/15/2026 16:01 | 100 | 10.90 |
| 10/15/2026 15:59 | 62 | 10.87 |
| 10/15/2026 15:58 | 100 | 10.85 |
| 10/15/2026 15:58 | 100 | 10.83 |
| 10/15/2026 15:58 | 9 | 10.83 |
| 10/15/2026 15:58 | 100 | 10.84 |
| 10/15/2026 15:58 | 278 | 10.83 |
| 10/15/2026 15:58 | 22 | 10.83 |
| 10/15/2026 15:58 | 2 | 10.83 |
| 10/15/2026 15:58 | 40 | 10.83 |
| 10/15/2026 15:58 | 100 | 10.83 |
| 10/15/2026 15:56 | 100 | 10.85 |
| 10/15/2026 15:56 | 2 | 10.84 |
| 10/15/2026 15:56 | 98 | 10.84 |
| 10/15/2026 15:56 | 10 | 10.84 |
| 10/15/2026 15:56 | 100 | 10.85 |
| 10/15/2026 15:56 | 100 | 10.88 |
| 10/15/2026 15:56 | 100 | 10.88 |
| 10/15/2026 15:53 | 96 | 10.905 |
| 10/15/2026 15:53 | 100 | 10.91 |
| 10/15/2026 15:53 | 100 | 10.93 |
| 10/15/2026 15:53 | 84 | 10.93 |
| 10/15/2026 15:53 | 100 | 10.93 |
| 10/15/2026 15:53 | 5 | 10.93 |
| 10/15/2026 15:53 | 42 | 10.95 |
| 10/15/2026 15:53 | 58 | 10.95 |
| 10/15/2026 15:53 | 42 | 10.95 |
| 10/15/2026 15:52 | 100 | 10.97 |
| 10/15/2026 15:48 | 1 | 10.97 |
| 10/15/2026 15:48 | 38 | 10.97 |
| 10/15/2026 15:48 | 62 | 10.97 |
| 10/15/2026 15:48 | 25 | 10.97 |
| 10/15/2026 15:48 | 25 | 10.97 |
| 10/15/2026 15:48 | 25 | 10.97 |
| 10/15/2026 15:48 | 10 | 10.96 |
| 10/15/2026 15:48 | 58 | 10.96 |
| 10/15/2026 15:48 | 42 | 10.96 |
| 10/15/2026 15:48 | 100 | 10.97 |
| 10/15/2026 15:48 | 100 | 10.97 |
| 10/15/2026 15:48 | 100 | 10.97 |
| 10/15/2026 15:48 | 100 | 10.98 |
| 10/15/2026 15:48 | 100 | 11.00 |
| 10/15/2026 15:47 | 25 | 10.975 |
| 10/15/2026 15:47 | 25 | 10.975 |
| 10/15/2026 15:46 | 20 | 10.97 |
| 10/15/2026 15:46 | 100 | 10.97 |
| 10/15/2026 15:46 | 23 | 11.01 |
| 10/15/2026 15:46 | 42 | 11.01 |
| 10/15/2026 15:46 | 1 | 11.02 |
| 10/15/2026 15:46 | 1 | 11.02 |
| 10/15/2026 15:46 | 36 | 11.02 |
| 10/15/2026 15:46 | 68 | 11.02 |
| 10/15/2026 15:46 | 32 | 11.02 |
| 10/15/2026 15:46 | 36 | 11.04 |
| 10/15/2026 15:46 | 100 | 11.04 |
| 10/15/2026 15:46 | 37 | 11.03 |
| 10/15/2026 15:46 | 100 | 11.03 |
| 10/15/2026 15:39 | 80 | 11.05 |
| 10/15/2026 15:39 | 185 | 11.03 |
| 10/15/2026 15:38 | 45 | 11.01 |
| 10/15/2026 15:38 | 86 | 11.01 |
| 10/15/2026 15:38 | 39 | 11.01 |
| 10/15/2026 15:36 | 46 | 10.99 |
| 10/15/2026 15:36 | 100 | 10.99 |
| 10/15/2026 15:36 | 10 | 10.98 |
| 10/15/2026 15:36 | 200 | 10.98 |
| 10/15/2026 15:36 | 100 | 10.97 |
| 10/15/2026 15:36 | 100 | 10.96 |
| 10/15/2026 15:36 | 25 | 10.95 |
| 10/15/2026 15:36 | 56 | 10.95 |
| 10/15/2026 15:36 | 100 | 10.95 |
| 10/15/2026 15:36 | 100 | 10.96 |
| 10/15/2026 15:35 | 18 | 10.97 |
| 10/15/2026 15:33 | 100 | 10.97 |
| 10/15/2026 15:33 | 100 | 10.96 |
| 10/15/2026 15:32 | 172 | 11.00 |
| 10/15/2026 15:32 | 60 | 11.01 |
| 10/15/2026 15:32 | 40 | 11.01 |
| 10/15/2026 15:32 | 53 | 11.02 |
| 10/15/2026 15:32 | 47 | 11.02 |
| 10/15/2026 15:31 | 100 | 11.03 |
| 10/15/2026 15:30 | 100 | 11.06 |
| 10/15/2026 15:30 | 64 | 11.12 |
| 10/15/2026 15:30 | 208 | 11.12 |
| 10/15/2026 15:29 | 100 | 11.08 |
| 10/15/2026 14:38 | 41 | 11.13 |
| 10/15/2026 14:38 | 103 | 11.13 |
| 10/15/2026 14:28 | 25 | 11.19 |
| 10/15/2026 14:25 | 116 | 11.15 |
| 10/15/2026 14:08 | 9 | 11.14 |
| 10/15/2026 13:55 | 31 | 11.12 |
| 10/15/2026 13:53 | 25 | 11.14 |
| 10/15/2026 13:53 | 93 | 11.14 |
| 10/15/2026 13:52 | 25 | 11.12 |
| 10/15/2026 13:52 | 6 | 11.12 |