Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.02
-0.34
(
-3.63% )
|
9.01
|
300 |
9.09
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.02 |
| 06/17/2026 22:32 | 157 | 9.14 |
| 06/17/2026 22:32 | 227 | 9.14 |
| 06/17/2026 22:30 | � | 9.02 |
| 06/17/2026 22:00 | � | 9.02 |
| 06/17/2026 22:00 | 1454 | 9.02 |
| 06/17/2026 21:59 | 66 | 9.065 |
| 06/17/2026 21:59 | 7 | 9.06 |
| 06/17/2026 21:59 | 51 | 9.06 |
| 06/17/2026 21:59 | 47 | 9.06 |
| 06/17/2026 21:59 | 17 | 9.06 |
| 06/17/2026 21:59 | 41 | 9.06 |
| 06/17/2026 21:59 | 100 | 9.07 |
| 06/17/2026 21:59 | 72 | 9.05 |
| 06/17/2026 21:59 | 41 | 9.05 |
| 06/17/2026 21:59 | 41 | 9.05 |
| 06/17/2026 21:59 | 26 | 9.05 |
| 06/17/2026 21:59 | 86 | 9.05 |
| 06/17/2026 21:59 | 48 | 9.04 |
| 06/17/2026 21:59 | 15 | 9.04 |
| 06/17/2026 21:59 | 82 | 9.04 |
| 06/17/2026 21:59 | 41 | 9.04 |
| 06/17/2026 21:59 | 41 | 9.04 |
| 06/17/2026 21:59 | 100 | 9.04 |
| 06/17/2026 21:59 | 25 | 9.04 |
| 06/17/2026 21:59 | 40 | 9.03 |
| 06/17/2026 21:59 | 7 | 9.04 |
| 06/17/2026 21:59 | 14 | 9.05 |
| 06/17/2026 21:59 | 100 | 9.05 |
| 06/17/2026 21:59 | 97 | 9.05 |
| 06/17/2026 21:59 | 48 | 9.05 |
| 06/17/2026 21:59 | 40 | 9.06 |
| 06/17/2026 21:59 | 70 | 9.06 |
| 06/17/2026 21:59 | 38 | 9.06 |
| 06/17/2026 21:59 | 36 | 9.06 |
| 06/17/2026 21:59 | 3 | 9.05 |
| 06/17/2026 21:59 | 1 | 9.05 |
| 06/17/2026 21:59 | 23 | 9.05 |
| 06/17/2026 21:59 | 4 | 9.05 |
| 06/17/2026 21:59 | 40 | 9.05 |
| 06/17/2026 21:59 | 86 | 9.05 |
| 06/17/2026 21:59 | 3 | 9.05 |
| 06/17/2026 21:59 | 11 | 9.05 |
| 06/17/2026 21:59 | 29 | 9.05 |
| 06/17/2026 21:58 | 74 | 9.045 |
| 06/17/2026 21:58 | 115 | 9.04 |
| 06/17/2026 21:58 | 38 | 9.04 |
| 06/17/2026 21:58 | 46 | 9.04 |
| 06/17/2026 21:58 | 12 | 9.04 |
| 06/17/2026 21:58 | 100 | 9.04 |
| 06/17/2026 21:58 | 55 | 9.04 |
| 06/17/2026 21:58 | 45 | 9.04 |
| 06/17/2026 21:58 | 55 | 9.04 |
| 06/17/2026 21:58 | 10 | 9.03 |
| 06/17/2026 21:58 | 73 | 9.03 |
| 06/17/2026 21:58 | 20 | 9.03 |
| 06/17/2026 21:58 | 32 | 9.03 |
| 06/17/2026 21:58 | 3 | 9.03 |
| 06/17/2026 21:58 | 37 | 9.04 |
| 06/17/2026 21:58 | 46 | 9.04 |
| 06/17/2026 21:57 | 10 | 9.05 |
| 06/17/2026 21:57 | 121 | 9.05 |
| 06/17/2026 21:57 | 200 | 9.06 |
| 06/17/2026 21:57 | 200 | 9.06 |
| 06/17/2026 21:57 | 100 | 9.06 |
| 06/17/2026 21:57 | 36 | 9.06 |
| 06/17/2026 21:57 | 35 | 9.05 |
| 06/17/2026 21:57 | 40 | 9.05 |
| 06/17/2026 21:57 | 40 | 9.05 |
| 06/17/2026 21:57 | 20 | 9.05 |
| 06/17/2026 21:57 | 25 | 9.05 |
| 06/17/2026 21:57 | 5 | 9.05 |
| 06/17/2026 21:57 | 20 | 9.05 |
| 06/17/2026 21:56 | 79 | 9.06 |
| 06/17/2026 21:56 | 46 | 9.06 |
| 06/17/2026 21:56 | 18 | 9.06 |
| 06/17/2026 21:56 | 2 | 9.08 |
| 06/17/2026 21:56 | 32 | 9.08 |
| 06/17/2026 21:56 | 7 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 27 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 2 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 2 | 9.07 |
| 06/17/2026 21:56 | 1 | 9.07 |
| 06/17/2026 21:56 | 2 | 9.07 |
| 06/17/2026 21:56 | 2 | 9.07 |
| 06/17/2026 21:56 | 2 | 9.07 |
| 06/17/2026 21:56 | 2 | 9.07 |
| 06/17/2026 21:56 | 2 | 9.07 |
| 06/17/2026 21:56 | 2 | 9.07 |
| 06/17/2026 21:56 | 43 | 9.07 |
| 06/17/2026 21:56 | 103 | 9.07 |
| 06/17/2026 21:56 | 19 | 9.07 |
| 06/17/2026 21:56 | 5 | 9.07 |
| 06/17/2026 21:56 | 5 | 9.07 |
| 06/17/2026 21:56 | 161 | 9.07 |
| 06/17/2026 21:56 | 6 | 9.07 |
| 06/17/2026 21:56 | 77 | 9.07 |
| 06/17/2026 21:56 | 57 | 9.07 |
| 06/17/2026 21:56 | 21 | 9.07 |
| 06/17/2026 21:56 | 17 | 9.07 |
| 06/17/2026 21:56 | 4 | 9.07 |
| 06/17/2026 21:56 | 21 | 9.07 |
| 06/17/2026 21:56 | 42 | 9.07 |
| 06/17/2026 21:56 | 38 | 9.07 |
| 06/17/2026 21:56 | 42 | 9.07 |
| 06/17/2026 21:56 | 25 | 9.06 |
| 06/17/2026 21:55 | 57 | 9.06 |
| 06/17/2026 21:55 | 43 | 9.06 |
| 06/17/2026 21:55 | 17 | 9.06 |
| 06/17/2026 21:55 | 46 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 26 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 26 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 12 | 9.06 |
| 06/17/2026 21:55 | 4 | 9.06 |
| 06/17/2026 21:55 | 57 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 44 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 1 | 9.06 |
| 06/17/2026 21:55 | 26 | 9.06 |
| 06/17/2026 21:53 | 42 | 9.05 |
| 06/17/2026 21:53 | 1 | 9.05 |
| 06/17/2026 21:52 | 200 | 9.05 |
| 06/17/2026 21:52 | 60 | 9.05 |
| 06/17/2026 21:52 | 25 | 9.05 |
| 06/17/2026 21:52 | 7 | 9.05 |
| 06/17/2026 21:51 | 38 | 9.06 |
| 06/17/2026 21:51 | 5 | 9.06 |
| 06/17/2026 21:51 | 100 | 9.06 |
| 06/17/2026 21:51 | 26 | 9.06 |
| 06/17/2026 21:51 | 12 | 9.06 |
| 06/17/2026 21:50 | 19 | 9.08 |
| 06/17/2026 21:50 | 81 | 9.08 |
| 06/17/2026 21:50 | 100 | 9.09 |
| 06/17/2026 21:49 | 100 | 9.09 |
| 06/17/2026 21:49 | 100 | 9.09 |
| 06/17/2026 21:49 | 44 | 9.09 |
| 06/17/2026 21:49 | 155 | 9.09 |
| 06/17/2026 21:49 | 100 | 9.09 |
| 06/17/2026 21:49 | 19 | 9.09 |
| 06/17/2026 21:49 | 30 | 9.09 |
| 06/17/2026 21:49 | 5 | 9.09 |
| 06/17/2026 21:49 | 5 | 9.09 |
| 06/17/2026 21:49 | 96 | 9.09 |
| 06/17/2026 21:49 | 4 | 9.09 |
| 06/17/2026 21:49 | 44 | 9.09 |
| 06/17/2026 21:49 | 42 | 9.08 |
| 06/17/2026 21:49 | 125 | 9.08 |
| 06/17/2026 21:49 | 1 | 9.08 |
| 06/17/2026 21:49 | 65 | 9.08 |
| 06/17/2026 21:49 | 1 | 9.08 |
| 06/17/2026 21:49 | 21 | 9.08 |
| 06/17/2026 21:49 | 20 | 9.08 |
| 06/17/2026 21:49 | 38 | 9.08 |
| 06/17/2026 21:49 | 40 | 9.07 |
| 06/17/2026 21:49 | 2 | 9.07 |
| 06/17/2026 21:45 | 100 | 9.07 |
| 06/17/2026 21:45 | 100 | 9.07 |
| 06/17/2026 21:45 | 53 | 9.08 |
| 06/17/2026 21:45 | 38 | 9.08 |
| 06/17/2026 21:45 | 1 | 9.085 |
| 06/17/2026 21:44 | 12 | 9.08 |
| 06/17/2026 21:44 | 38 | 9.08 |
| 06/17/2026 21:44 | 25 | 9.08 |
| 06/17/2026 21:44 | 100 | 9.08 |
| 06/17/2026 21:44 | 38 | 9.08 |
| 06/17/2026 21:44 | 38 | 9.08 |
| 06/17/2026 21:44 | 11 | 9.08 |
| 06/17/2026 21:44 | 14 | 9.08 |
| 06/17/2026 21:42 | 56 | 9.09 |
| 06/17/2026 21:42 | 44 | 9.09 |
| 06/17/2026 21:42 | 38 | 9.08 |
| 06/17/2026 21:42 | 100 | 9.08 |
| 06/17/2026 21:42 | 38 | 9.08 |
| 06/17/2026 21:42 | 100 | 9.09 |
| 06/17/2026 21:42 | 100 | 9.09 |
| 06/17/2026 21:42 | 100 | 9.09 |
| 06/17/2026 21:40 | 100 | 9.09 |
| 06/17/2026 21:39 | 100 | 9.08 |
| 06/17/2026 21:39 | 30 | 9.08 |
| 06/17/2026 21:39 | 100 | 9.09 |
| 06/17/2026 21:39 | 100 | 9.09 |
| 06/17/2026 21:38 | 63 | 9.09 |
| 06/17/2026 21:38 | 100 | 9.09 |
| 06/17/2026 21:38 | 100 | 9.09 |
| 06/17/2026 21:36 | 11 | 9.10 |
| 06/17/2026 21:33 | 10 | 9.09 |
| 06/17/2026 21:33 | 30 | 9.10 |
| 06/17/2026 21:33 | 30 | 9.10 |
| 06/17/2026 21:32 | 100 | 9.095 |
| 06/17/2026 21:32 | 10 | 9.10 |
| 06/17/2026 21:31 | 100 | 9.11 |
| 06/17/2026 21:30 | 300 | 9.12 |
| 06/17/2026 21:30 | 100 | 9.11 |
| 06/17/2026 21:30 | 100 | 9.12 |
| 06/17/2026 21:30 | 100 | 9.11 |
| 06/17/2026 21:30 | 1 | 9.11 |
| 06/17/2026 21:27 | 1 | 9.11 |
| 06/17/2026 21:24 | 28 | 9.12 |
| 06/17/2026 21:24 | 32 | 9.12 |
| 06/17/2026 21:24 | 5 | 9.12 |
| 06/17/2026 21:24 | 34 | 9.11 |
| 06/17/2026 21:24 | 1 | 9.11 |
| 06/17/2026 21:19 | 56 | 9.13 |
| 06/17/2026 21:19 | 44 | 9.13 |
| 06/17/2026 21:19 | 100 | 9.12 |
| 06/17/2026 21:19 | 40 | 9.12 |
| 06/17/2026 21:18 | 100 | 9.12 |
| 06/17/2026 21:18 | 40 | 9.12 |
| 06/17/2026 21:18 | 1 | 9.11 |
| 06/17/2026 21:11 | 10 | 9.13 |
| 06/17/2026 21:11 | 10 | 9.13 |
| 06/17/2026 21:11 | 10 | 9.13 |
| 06/17/2026 21:11 | 10 | 9.13 |
| 06/17/2026 21:11 | 10 | 9.13 |
| 06/17/2026 21:11 | 10 | 9.13 |
| 06/17/2026 21:11 | 10 | 9.13 |
| 06/17/2026 21:11 | 10 | 9.13 |
| 06/17/2026 21:11 | 10 | 9.13 |
| 06/17/2026 21:11 | 56 | 9.13 |
| 06/17/2026 21:11 | 1 | 9.13 |
| 06/17/2026 21:11 | 1 | 9.13 |
| 06/17/2026 21:11 | 71 | 9.14 |
| 06/17/2026 21:11 | 56 | 9.14 |
| 06/17/2026 21:11 | 44 | 9.14 |
| 06/17/2026 21:10 | 100 | 9.15 |
| 06/17/2026 21:08 | 100 | 9.17 |
| 06/17/2026 21:08 | 59 | 9.17 |
| 06/17/2026 21:08 | 100 | 9.17 |
| 06/17/2026 21:08 | 100 | 9.17 |
| 06/17/2026 21:08 | 30 | 9.17 |
| 06/17/2026 21:04 | 100 | 9.18 |
| 06/17/2026 21:02 | 1 | 9.19 |
| 06/17/2026 21:02 | 30 | 9.19 |
| 06/17/2026 21:01 | 59 | 9.19 |
| 06/17/2026 21:01 | 41 | 9.19 |
| 06/17/2026 21:01 | 100 | 9.19 |
| 06/17/2026 21:01 | 92 | 9.19 |
| 06/17/2026 21:01 | 32 | 9.19 |
| 06/17/2026 21:00 | 62 | 9.20 |
| 06/17/2026 21:00 | 38 | 9.20 |
| 06/17/2026 21:00 | 10 | 9.20 |
| 06/17/2026 21:00 | 100 | 9.20 |
| 06/17/2026 21:00 | 16 | 9.20 |
| 06/17/2026 21:00 | 38 | 9.20 |
| 06/17/2026 20:59 | 70 | 9.185 |
| 06/17/2026 20:58 | 100 | 9.20 |
| 06/17/2026 20:58 | 100 | 9.205 |
| 06/17/2026 20:58 | 100 | 9.205 |
| 06/17/2026 20:58 | 100 | 9.21 |
| 06/17/2026 20:58 | 100 | 9.215 |
| 06/17/2026 20:58 | 100 | 9.215 |
| 06/17/2026 20:56 | 1 | 9.21 |
| 06/17/2026 20:55 | 100 | 9.22 |
| 06/17/2026 20:55 | 100 | 9.22 |
| 06/17/2026 20:55 | 50 | 9.22 |
| 06/17/2026 20:55 | 150 | 9.22 |
| 06/17/2026 20:55 | 40 | 9.22 |
| 06/17/2026 20:55 | 100 | 9.22 |
| 06/17/2026 20:55 | 100 | 9.22 |
| 06/17/2026 20:55 | 100 | 9.22 |
| 06/17/2026 20:55 | 2 | 9.22 |
| 06/17/2026 20:55 | 7 | 9.22 |
| 06/17/2026 20:55 | 1 | 9.22 |
| 06/17/2026 20:55 | 100 | 9.22 |
| 06/17/2026 20:53 | 36 | 9.23 |
| 06/17/2026 20:53 | 5 | 9.23 |
| 06/17/2026 20:53 | 100 | 9.225 |
| 06/17/2026 20:52 | 3 | 9.23 |
| 06/17/2026 20:52 | 10 | 9.22 |
| 06/17/2026 20:51 | 9 | 9.21 |
| 06/17/2026 20:51 | 80 | 9.22 |
| 06/17/2026 20:51 | 100 | 9.22 |
| 06/17/2026 20:51 | 100 | 9.22 |
| 06/17/2026 20:51 | 100 | 9.22 |
| 06/17/2026 20:51 | 20 | 9.22 |
| 06/17/2026 20:51 | 100 | 9.22 |
| 06/17/2026 20:51 | 100 | 9.22 |
| 06/17/2026 20:51 | 100 | 9.22 |
| 06/17/2026 20:48 | 1 | 9.22 |
| 06/17/2026 20:47 | 100 | 9.22 |
| 06/17/2026 20:47 | 36 | 9.22 |
| 06/17/2026 20:45 | 32 | 9.23 |
| 06/17/2026 20:45 | 9 | 9.24 |
| 06/17/2026 20:45 | 100 | 9.24 |
| 06/17/2026 20:45 | 100 | 9.24 |
| 06/17/2026 20:45 | 200 | 9.25 |
| 06/17/2026 20:45 | 135 | 9.25 |
| 06/17/2026 20:45 | 100 | 9.25 |
| 06/17/2026 20:45 | 1 | 9.25 |
| 06/17/2026 20:45 | 30 | 9.25 |
| 06/17/2026 20:45 | 36 | 9.25 |
| 06/17/2026 20:44 | 100 | 9.25 |
| 06/17/2026 20:44 | 100 | 9.24 |
| 06/17/2026 20:44 | 36 | 9.24 |
| 06/17/2026 20:43 | 37 | 9.23 |
| 06/17/2026 20:43 | 40 | 9.22 |
| 06/17/2026 20:41 | 10 | 9.215 |
| 06/17/2026 20:41 | 10 | 9.215 |
| 06/17/2026 20:41 | 9 | 9.215 |
| 06/17/2026 20:41 | 10 | 9.215 |
| 06/17/2026 20:39 | 100 | 9.21 |
| 06/17/2026 20:39 | 100 | 9.21 |
| 06/17/2026 20:39 | 100 | 9.21 |
| 06/17/2026 20:39 | 400 | 9.21 |
| 06/17/2026 20:39 | 200 | 9.21 |
| 06/17/2026 20:39 | 28 | 9.21 |
| 06/17/2026 20:38 | 12 | 9.21 |
| 06/17/2026 20:38 | 83 | 9.21 |
| 06/17/2026 20:38 | 17 | 9.21 |
| 06/17/2026 20:38 | 64 | 9.21 |
| 06/17/2026 20:38 | 100 | 9.21 |
| 06/17/2026 20:38 | 30 | 9.21 |
| 06/17/2026 20:38 | 1 | 9.205 |
| 06/17/2026 20:38 | 1 | 9.205 |
| 06/17/2026 20:38 | 33 | 9.20 |
| 06/17/2026 20:38 | 100 | 9.20 |
| 06/17/2026 20:38 | 100 | 9.20 |
| 06/17/2026 20:38 | 10 | 9.20 |
| 06/17/2026 20:38 | 5 | 9.20 |
| 06/17/2026 20:38 | 5 | 9.20 |
| 06/17/2026 20:38 | 39 | 9.20 |
| 06/17/2026 20:36 | 100 | 9.19 |
| 06/17/2026 20:36 | 100 | 9.19 |
| 06/17/2026 20:36 | 100 | 9.19 |
| 06/17/2026 20:36 | 70 | 9.19 |
| 06/17/2026 20:36 | 30 | 9.19 |
| 06/17/2026 20:36 | 100 | 9.19 |
| 06/17/2026 20:36 | 100 | 9.19 |
| 06/17/2026 20:36 | 100 | 9.19 |
| 06/17/2026 20:36 | 30 | 9.20 |
| 06/17/2026 20:35 | 200 | 9.175 |
| 06/17/2026 20:34 | 70 | 9.17 |
| 06/17/2026 20:34 | 30 | 9.17 |
| 06/17/2026 20:33 | 10 | 9.155 |
| 06/17/2026 20:33 | 3 | 9.155 |
| 06/17/2026 20:33 | 10 | 9.155 |
| 06/17/2026 20:33 | 10 | 9.155 |
| 06/17/2026 20:32 | 100 | 9.18 |
| 06/17/2026 20:32 | 200 | 9.19 |
| 06/17/2026 20:32 | 100 | 9.19 |
| 06/17/2026 20:32 | 37 | 9.19 |
| 06/17/2026 20:32 | 32 | 9.19 |
| 06/17/2026 20:32 | 9 | 9.18 |
| 06/17/2026 20:32 | 100 | 9.18 |
| 06/17/2026 20:32 | 36 | 9.18 |
| 06/17/2026 20:32 | 30 | 9.18 |
| 06/17/2026 20:32 | 6 | 9.18 |
| 06/17/2026 20:32 | 1 | 9.18 |
| 06/17/2026 20:32 | 100 | 9.18 |
| 06/17/2026 20:32 | 100 | 9.18 |
| 06/17/2026 20:32 | 10 | 9.17 |
| 06/17/2026 20:32 | 37 | 9.15 |
| 06/17/2026 20:32 | 100 | 9.15 |
| 06/17/2026 20:30 | 10 | 9.15 |
| 06/17/2026 20:30 | 10 | 9.15 |
| 06/17/2026 20:29 | 9 | 9.15 |
| 06/17/2026 20:27 | 5 | 9.15 |
| 06/17/2026 20:26 | 3 | 9.16 |
| 06/17/2026 20:26 | 10 | 9.16 |
| 06/17/2026 20:26 | 10 | 9.16 |
| 06/17/2026 20:26 | 10 | 9.16 |
| 06/17/2026 20:26 | 10 | 9.16 |
| 06/17/2026 20:26 | 10 | 9.16 |
| 06/17/2026 20:24 | 10 | 9.155 |
| 06/17/2026 20:24 | 10 | 9.155 |
| 06/17/2026 20:24 | 10 | 9.155 |
| 06/17/2026 20:24 | 10 | 9.155 |
| 06/17/2026 20:24 | 10 | 9.155 |
| 06/17/2026 20:22 | 10 | 9.16 |
| 06/17/2026 20:20 | 62 | 9.18 |
| 06/17/2026 20:19 | 31 | 9.16 |
| 06/17/2026 20:19 | 100 | 9.16 |
| 06/17/2026 20:19 | 100 | 9.16 |
| 06/17/2026 20:19 | 4 | 9.16 |
| 06/17/2026 20:19 | 28 | 9.15 |
| 06/17/2026 20:15 | 22 | 9.13 |
| 06/17/2026 20:15 | 100 | 9.14 |
| 06/17/2026 20:15 | 36 | 9.13 |
| 06/17/2026 20:11 | 100 | 9.14 |
| 06/17/2026 20:09 | 32 | 9.12 |
| 06/17/2026 20:09 | 100 | 9.12 |
| 06/17/2026 20:09 | 36 | 9.13 |
| 06/17/2026 20:09 | 64 | 9.12 |
| 06/17/2026 20:09 | 32 | 9.12 |
| 06/17/2026 20:09 | 36 | 9.13 |
| 06/17/2026 20:09 | 190 | 9.11 |
| 06/17/2026 20:09 | 100 | 9.11 |
| 06/17/2026 20:09 | 100 | 9.11 |
| 06/17/2026 20:08 | 10 | 9.10 |
| 06/17/2026 20:07 | 10 | 9.10 |
| 06/17/2026 20:06 | 5 | 9.09 |
| 06/17/2026 20:06 | 19 | 9.09 |
| 06/17/2026 20:06 | 2 | 9.08 |
| 06/17/2026 20:05 | 100 | 9.08 |
| 06/17/2026 20:05 | 34 | 9.09 |
| 06/17/2026 20:05 | 10 | 9.11 |
| 06/17/2026 20:05 | 11 | 9.11 |
| 06/17/2026 20:05 | 11 | 9.12 |
| 06/17/2026 20:04 | 100 | 9.12 |
| 06/17/2026 20:03 | 100 | 9.15 |
| 06/17/2026 20:03 | 26 | 9.15 |
| 06/17/2026 20:02 | 14 | 9.13 |
| 06/17/2026 20:02 | 100 | 9.14 |
| 06/17/2026 20:02 | 76 | 9.16 |
| 06/17/2026 20:02 | 80 | 9.16 |
| 06/17/2026 20:02 | 100 | 9.17 |
| 06/17/2026 20:02 | 10 | 9.175 |
| 06/17/2026 20:02 | 100 | 9.18 |
| 06/17/2026 20:01 | 100 | 9.19 |
| 06/17/2026 20:01 | 9 | 9.19 |
| 06/17/2026 20:01 | 100 | 9.195 |
| 06/17/2026 20:00 | 100 | 9.20 |
| 06/17/2026 20:00 | 1 | 9.20 |
| 06/17/2026 20:00 | 6 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 600 | 9.24 |
| 06/17/2026 20:00 | 300 | 9.24 |
| 06/17/2026 20:00 | 100 | 9.24 |
| 06/17/2026 20:00 | 100 | 9.245 |
| 06/17/2026 20:00 | 26 | 9.24 |
| 06/17/2026 19:58 | 200 | 9.25 |
| 06/17/2026 19:58 | 300 | 9.25 |
| 06/17/2026 19:58 | 5 | 9.25 |
| 06/17/2026 19:58 | 100 | 9.25 |
| 06/17/2026 19:58 | 100 | 9.25 |
| 06/17/2026 19:52 | 100 | 9.25 |
| 06/17/2026 19:52 | 64 | 9.25 |
| 06/17/2026 19:52 | 100 | 9.255 |
| 06/17/2026 19:52 | 68 | 9.25 |
| 06/17/2026 19:52 | 37 | 9.25 |
| 06/17/2026 19:52 | 10 | 9.25 |
| 06/17/2026 19:52 | 100 | 9.25 |
| 06/17/2026 19:52 | 36 | 9.25 |
| 06/17/2026 19:52 | 52 | 9.25 |
| 06/17/2026 19:50 | 9 | 9.24 |
| 06/17/2026 19:50 | 91 | 9.245 |
| 06/17/2026 19:45 | 9 | 9.245 |
| 06/17/2026 19:43 | 100 | 9.245 |
| 06/17/2026 19:42 | 56 | 9.24 |
| 06/17/2026 19:37 | 1 | 9.24 |
| 06/17/2026 19:37 | 9 | 9.24 |
| 06/17/2026 19:37 | 1 | 9.24 |
| 06/17/2026 19:37 | 9 | 9.24 |
| 06/17/2026 19:37 | 100 | 9.24 |
| 06/17/2026 19:37 | 36 | 9.24 |
| 06/17/2026 19:37 | 100 | 9.24 |
| 06/17/2026 19:37 | 10 | 9.24 |
| 06/17/2026 19:37 | 37 | 9.24 |
| 06/17/2026 19:37 | 45 | 9.24 |
| 06/17/2026 19:31 | 36 | 9.235 |
| 06/17/2026 19:30 | 39 | 9.23 |
| 06/17/2026 19:30 | 61 | 9.235 |
| 06/17/2026 19:30 | 1 | 9.235 |
| 06/17/2026 19:29 | 38 | 9.235 |
| 06/17/2026 19:23 | 100 | 9.235 |
| 06/17/2026 19:20 | 1 | 9.235 |
| 06/17/2026 19:18 | 11 | 9.24 |
| 06/17/2026 19:15 | 9 | 9.23 |
| 06/17/2026 19:15 | 10 | 9.23 |
| 06/17/2026 19:15 | 10 | 9.23 |
| 06/17/2026 19:15 | 10 | 9.23 |
| 06/17/2026 19:15 | 1 | 9.23 |
| 06/17/2026 19:15 | 100 | 9.24 |
| 06/17/2026 19:15 | 40 | 9.24 |
| 06/17/2026 19:15 | 52 | 9.24 |
| 06/17/2026 19:15 | 56 | 9.24 |
| 06/17/2026 19:11 | 27 | 9.24 |
| 06/17/2026 19:11 | 100 | 9.24 |
| 06/17/2026 19:08 | 5 | 9.245 |
| 06/17/2026 19:08 | 20 | 9.24 |
| 06/17/2026 19:08 | 100 | 9.24 |
| 06/17/2026 19:08 | 1 | 9.24 |
| 06/17/2026 19:07 | 100 | 9.25 |
| 06/17/2026 19:07 | 52 | 9.25 |
| 06/17/2026 19:07 | 100 | 9.255 |
| 06/17/2026 19:06 | 100 | 9.26 |
| 06/17/2026 19:02 | 1 | 9.26 |
| 06/17/2026 19:02 | 52 | 9.27 |
| 06/17/2026 19:00 | 100 | 9.28 |
| 06/17/2026 18:58 | 100 | 9.28 |
| 06/17/2026 18:58 | 100 | 9.28 |
| 06/17/2026 18:57 | 100 | 9.285 |
| 06/17/2026 18:56 | 11 | 9.29 |
| 06/17/2026 18:56 | 20 | 9.29 |
| 06/17/2026 18:56 | 54 | 9.29 |
| 06/17/2026 18:47 | 1 | 9.29 |
| 06/17/2026 18:47 | 47 | 9.29 |
| 06/17/2026 18:47 | 1 | 9.29 |
| 06/17/2026 18:47 | 47 | 9.29 |
| 06/17/2026 18:47 | 54 | 9.29 |
| 06/17/2026 18:47 | 100 | 9.29 |
| 06/17/2026 18:47 | 100 | 9.30 |
| 06/17/2026 18:47 | 48 | 9.30 |
| 06/17/2026 18:47 | 47 | 9.30 |
| 06/17/2026 18:47 | 10 | 9.30 |
| 06/17/2026 18:46 | 10 | 9.30 |
| 06/17/2026 18:46 | 10 | 9.30 |
| 06/17/2026 18:46 | 10 | 9.30 |
| 06/17/2026 18:46 | 10 | 9.30 |
| 06/17/2026 18:45 | 10 | 9.30 |
| 06/17/2026 18:45 | 10 | 9.30 |
| 06/17/2026 18:45 | 177 | 9.30 |
| 06/17/2026 18:45 | 10 | 9.30 |
| 06/17/2026 18:45 | 100 | 9.30 |
| 06/17/2026 18:45 | 10 | 9.30 |
| 06/17/2026 18:45 | 100 | 9.30 |
| 06/17/2026 18:45 | 100 | 9.30 |
| 06/17/2026 18:45 | 36 | 9.30 |
| 06/17/2026 18:45 | 100 | 9.30 |
| 06/17/2026 18:45 | 19 | 9.30 |
| 06/17/2026 18:45 | 40 | 9.30 |
| 06/17/2026 18:45 | 30 | 9.30 |
| 06/17/2026 18:45 | 5 | 9.30 |
| 06/17/2026 18:45 | 20 | 9.30 |
| 06/17/2026 18:45 | 48 | 9.30 |
| 06/17/2026 18:44 | 76 | 9.295 |
| 06/17/2026 18:44 | 100 | 9.295 |
| 06/17/2026 18:44 | 54 | 9.29 |
| 06/17/2026 18:44 | 100 | 9.29 |
| 06/17/2026 18:44 | 43 | 9.29 |
| 06/17/2026 18:44 | 5 | 9.29 |
| 06/17/2026 18:44 | 100 | 9.29 |
| 06/17/2026 18:44 | 5 | 9.29 |
| 06/17/2026 18:44 | 100 | 9.29 |
| 06/17/2026 18:44 | 44 | 9.29 |
| 06/17/2026 18:41 | 100 | 9.295 |
| 06/17/2026 18:38 | 1 | 9.30 |
| 06/17/2026 18:38 | 4 | 9.30 |
| 06/17/2026 18:38 | 1 | 9.30 |
| 06/17/2026 18:38 | 1 | 9.30 |
| 06/17/2026 18:38 | 1 | 9.30 |
| 06/17/2026 18:38 | 1 | 9.30 |
| 06/17/2026 18:38 | 2 | 9.30 |
| 06/17/2026 18:38 | 2 | 9.30 |
| 06/17/2026 18:38 | 100 | 9.30 |
| 06/17/2026 18:38 | 100 | 9.30 |
| 06/17/2026 18:38 | 48 | 9.30 |
| 06/17/2026 18:38 | 74 | 9.31 |
| 06/17/2026 18:38 | 56 | 9.31 |
| 06/17/2026 18:34 | 100 | 9.31 |
| 06/17/2026 18:34 | 100 | 9.31 |
| 06/17/2026 18:33 | 100 | 9.31 |
| 06/17/2026 18:33 | 100 | 9.31 |
| 06/17/2026 18:33 | 100 | 9.31 |
| 06/17/2026 18:33 | 100 | 9.31 |
| 06/17/2026 18:33 | 100 | 9.31 |
| 06/17/2026 18:32 | 200 | 9.31 |
| 06/17/2026 18:32 | 100 | 9.31 |
| 06/17/2026 18:32 | 100 | 9.31 |
| 06/17/2026 18:32 | 100 | 9.31 |
| 06/17/2026 18:32 | 5 | 9.31 |
| 06/17/2026 18:32 | 24 | 9.31 |
| 06/17/2026 18:31 | 10 | 9.31 |
| 06/17/2026 18:31 | 108 | 9.31 |
| 06/17/2026 18:31 | 92 | 9.31 |
| 06/17/2026 18:31 | 56 | 9.31 |
| 06/17/2026 18:31 | 26 | 9.31 |
| 06/17/2026 18:31 | 100 | 9.31 |
| 06/17/2026 18:31 | 26 | 9.31 |
| 06/17/2026 18:31 | 12 | 9.305 |
| 06/17/2026 18:31 | 144 | 9.31 |
| 06/17/2026 18:31 | 144 | 9.31 |
| 06/17/2026 18:31 | 100 | 9.31 |
| 06/17/2026 18:31 | 44 | 9.31 |
| 06/17/2026 18:31 | 26 | 9.32 |
| 06/17/2026 18:31 | 26 | 9.32 |
| 06/17/2026 18:31 | 974 | 9.32 |
| 06/17/2026 18:31 | 26 | 9.32 |
| 06/17/2026 18:31 | 50 | 9.32 |
| 06/17/2026 18:31 | 50 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 300 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:31 | 100 | 9.32 |
| 06/17/2026 18:30 | 13 | 9.32 |
| 06/17/2026 18:26 | 11 | 9.32 |
| 06/17/2026 18:20 | 10 | 9.325 |
| 06/17/2026 18:20 | 1 | 9.32 |
| 06/17/2026 18:20 | 36 | 9.32 |
| 06/17/2026 18:20 | 10 | 9.32 |
| 06/17/2026 18:20 | 5 | 9.32 |
| 06/17/2026 18:20 | 10 | 9.32 |
| 06/17/2026 18:20 | 32 | 9.32 |
| 06/17/2026 18:05 | 5 | 9.31 |
| 06/17/2026 18:05 | 5 | 9.30 |
| 06/17/2026 18:03 | 9 | 9.31 |
| 06/17/2026 18:01 | 5 | 9.31 |
| 06/17/2026 18:01 | 44 | 9.31 |
| 06/17/2026 18:00 | 72 | 9.305 |
| 06/17/2026 17:58 | 8 | 9.305 |
| 06/17/2026 17:58 | 100 | 9.305 |
| 06/17/2026 17:56 | 82 | 9.305 |
| 06/17/2026 17:48 | 40 | 9.30 |
| 06/17/2026 17:48 | 200 | 9.30 |
| 06/17/2026 17:48 | 12 | 9.295 |
| 06/17/2026 17:48 | 49 | 9.29 |
| 06/17/2026 17:47 | 44 | 9.29 |
| 06/17/2026 17:32 | 30 | 9.29 |
| 06/17/2026 17:32 | 5 | 9.26 |
| 06/17/2026 17:32 | 10 | 9.26 |
| 06/17/2026 17:32 | 5 | 9.26 |
| 06/17/2026 17:32 | 39 | 9.26 |
| 06/17/2026 17:32 | 100 | 9.26 |
| 06/17/2026 17:32 | 36 | 9.26 |
| 06/17/2026 17:32 | 10 | 9.26 |
| 06/17/2026 17:32 | 18 | 9.26 |
| 06/17/2026 17:29 | 12 | 9.25 |
| 06/17/2026 17:29 | 8 | 9.25 |
| 06/17/2026 17:29 | 32 | 9.25 |
| 06/17/2026 17:15 | 36 | 9.24 |
| 06/17/2026 17:15 | 28 | 9.24 |
| 06/17/2026 17:13 | 8 | 9.24 |
| 06/17/2026 17:13 | 9 | 9.23 |
| 06/17/2026 17:07 | 26 | 9.23 |
| 06/17/2026 17:02 | 2 | 9.23 |
| 06/17/2026 17:02 | 100 | 9.24 |
| 06/17/2026 17:01 | 36 | 9.23 |
| 06/17/2026 17:00 | 5 | 9.25 |
| 06/17/2026 17:00 | 10 | 9.26 |
| 06/17/2026 16:59 | 32 | 9.25 |
| 06/17/2026 16:59 | 100 | 9.265 |
| 06/17/2026 16:59 | 10 | 9.26 |
| 06/17/2026 16:59 | 10 | 9.26 |
| 06/17/2026 16:56 | 34 | 9.27 |
| 06/17/2026 16:56 | 1 | 9.27 |
| 06/17/2026 16:56 | 30 | 9.28 |
| 06/17/2026 16:56 | 100 | 9.29 |
| 06/17/2026 16:56 | 100 | 9.29 |
| 06/17/2026 16:56 | 67 | 9.29 |
| 06/17/2026 16:55 | 10 | 9.29 |
| 06/17/2026 16:52 | 81 | 9.285 |
| 06/17/2026 16:48 | 10 | 9.285 |
| 06/17/2026 16:47 | 100 | 9.30 |
| 06/17/2026 16:43 | 21 | 9.31 |
| 06/17/2026 16:43 | 100 | 9.31 |
| 06/17/2026 16:40 | 100 | 9.34 |
| 06/17/2026 16:40 | 100 | 9.34 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:39 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:38 | 100 | 9.35 |
| 06/17/2026 16:33 | 100 | 9.36 |
| 06/17/2026 16:33 | 100 | 9.36 |
| 06/17/2026 16:33 | 200 | 9.36 |
| 06/17/2026 16:33 | 100 | 9.36 |
| 06/17/2026 16:33 | 200 | 9.36 |
| 06/17/2026 16:31 | 100 | 9.36 |
| 06/17/2026 16:31 | 100 | 9.36 |
| 06/17/2026 16:31 | 100 | 9.36 |
| 06/17/2026 16:31 | 100 | 9.36 |
| 06/17/2026 16:31 | 28 | 9.35 |
| 06/17/2026 16:30 | 38 | 9.36 |
| 06/17/2026 16:28 | 7 | 9.37 |
| 06/17/2026 16:27 | 100 | 9.36 |
| 06/17/2026 16:24 | 100 | 9.36 |
| 06/17/2026 16:24 | 200 | 9.36 |
| 06/17/2026 16:23 | 5 | 9.37 |
| 06/17/2026 16:23 | 100 | 9.36 |
| 06/17/2026 16:18 | 3 | 9.345 |
| 06/17/2026 16:15 | 9 | 9.34 |
| 06/17/2026 16:15 | 88 | 9.34 |
| 06/17/2026 16:15 | 12 | 9.34 |
| 06/17/2026 16:15 | 20 | 9.34 |
| 06/17/2026 16:15 | 2 | 9.34 |
| 06/17/2026 16:14 | 100 | 9.33 |
| 06/17/2026 16:13 | 37 | 9.34 |
| 06/17/2026 16:13 | 32 | 9.34 |
| 06/17/2026 16:13 | 10 | 9.33 |
| 06/17/2026 16:13 | 21 | 9.33 |
| 06/17/2026 16:13 | 32 | 9.32 |
| 06/17/2026 16:13 | 64 | 9.33 |
| 06/17/2026 16:13 | 36 | 9.33 |
| 06/17/2026 16:10 | 1218 | 9.34 |
| 06/17/2026 16:10 | 82 | 9.34 |
| 06/17/2026 16:10 | 100 | 9.34 |
| 06/17/2026 16:10 | 68 | 9.34 |
| 06/17/2026 16:10 | 32 | 9.34 |
| 06/17/2026 16:10 | 27 | 9.31 |
| 06/17/2026 16:09 | 10 | 9.32 |
| 06/17/2026 16:09 | 132 | 9.34 |
| 06/17/2026 16:09 | 32 | 9.34 |
| 06/17/2026 16:09 | 100 | 9.34 |
| 06/17/2026 16:08 | 17 | 9.35 |
| 06/17/2026 16:02 | 381 | 9.34 |
| 06/17/2026 16:02 | 300 | 9.34 |
| 06/17/2026 16:02 | 200 | 9.34 |
| 06/17/2026 16:02 | 28 | 9.34 |
| 06/17/2026 16:02 | 100 | 9.34 |
| 06/17/2026 16:02 | 168 | 9.34 |
| 06/17/2026 16:02 | 85 | 9.34 |
| 06/17/2026 16:00 | 147 | 9.34 |
| 06/17/2026 16:00 | 53 | 9.34 |
| 06/17/2026 16:00 | 100 | 9.34 |
| 06/17/2026 16:00 | 100 | 9.34 |
| 06/17/2026 15:59 | 174 | 9.32 |
| 06/17/2026 15:59 | 165 | 9.32 |
| 06/17/2026 15:58 | 4 | 9.32 |
| 06/17/2026 15:58 | 10 | 9.32 |
| 06/17/2026 15:58 | 400 | 9.31 |
| 06/17/2026 15:58 | 100 | 9.31 |
| 06/17/2026 15:45 | 1 | 9.31 |
| 06/17/2026 15:45 | 56 | 9.33 |
| 06/17/2026 15:45 | 13 | 9.33 |
| 06/17/2026 15:45 | 15 | 9.33 |
| 06/17/2026 15:43 | 38 | 9.31 |
| 06/17/2026 15:43 | 62 | 9.31 |
| 06/17/2026 15:43 | 28 | 9.31 |
| 06/17/2026 15:43 | 10 | 9.31 |
| 06/17/2026 15:41 | 100 | 9.29 |
| 06/17/2026 15:41 | 29 | 9.29 |
| 06/17/2026 15:41 | 171 | 9.29 |
| 06/17/2026 15:41 | 28 | 9.29 |
| 06/17/2026 15:41 | 100 | 9.30 |
| 06/17/2026 15:41 | 38 | 9.29 |
| 06/17/2026 15:41 | 12 | 9.29 |
| 06/17/2026 15:41 | 16 | 9.29 |
| 06/17/2026 15:41 | 11 | 9.29 |
| 06/17/2026 15:40 | 12 | 9.29 |
| 06/17/2026 15:40 | 93 | 9.29 |
| 06/17/2026 15:40 | 7 | 9.29 |
| 06/17/2026 15:40 | 18 | 9.35 |
| 06/17/2026 15:40 | 500 | 9.36 |
| 06/17/2026 15:40 | 100 | 9.36 |
| 06/17/2026 15:40 | 14 | 9.36 |
| 06/17/2026 15:40 | 22 | 9.35 |
| 06/17/2026 15:40 | 10 | 9.35 |
| 06/17/2026 15:39 | 5 | 9.32 |
| 06/17/2026 15:37 | 100 | 9.335 |
| 06/17/2026 15:37 | 5 | 9.345 |
| 06/17/2026 15:37 | 90 | 9.34 |
| 06/17/2026 15:35 | 10 | 9.34 |
| 06/17/2026 15:35 | 90 | 9.34 |
| 06/17/2026 15:35 | 200 | 9.33 |
| 06/17/2026 15:35 | 300 | 9.33 |
| 06/17/2026 15:31 | 55 | 9.33 |
| 06/17/2026 15:31 | 22 | 9.33 |
| 06/17/2026 15:31 | 200 | 9.34 |
| 06/17/2026 15:31 | 12 | 9.34 |
| 06/17/2026 15:31 | 18 | 9.34 |
| 06/17/2026 15:31 | 77 | 9.34 |
| 06/17/2026 15:31 | 16 | 9.33 |
| 06/17/2026 15:31 | 15 | 9.31 |
| 06/17/2026 15:31 | 13 | 9.31 |
| 06/17/2026 15:31 | 5 | 9.31 |
| 06/17/2026 15:30 | 3 | 9.32 |
| 06/17/2026 15:30 | 3 | 9.32 |
| 06/17/2026 15:30 | 3 | 9.32 |
| 06/17/2026 15:30 | 10 | 9.32 |
| 06/17/2026 15:30 | 57 | 9.32 |
| 06/17/2026 15:30 | 99 | 9.33 |
| 06/17/2026 15:30 | 952 | 9.33 |
| 06/17/2026 15:28 | 2 | 9.34 |
| 06/17/2026 14:07 | 81 | 9.34 |
| 06/17/2026 14:07 | 100 | 9.34 |