Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.37
+0.10
(
+0.97% )
|
10.34
|
100 |
10.40
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.37 |
| 08/14/2026 23:20 | � | 10.37 |
| 08/14/2026 22:30 | � | 10.37 |
| 08/14/2026 22:00 | � | 10.37 |
| 08/14/2026 22:00 | 1934 | 10.37 |
| 08/14/2026 21:59 | 1 | 10.37 |
| 08/14/2026 21:59 | 78 | 10.35 |
| 08/14/2026 21:59 | 100 | 10.36 |
| 08/14/2026 21:59 | 98 | 10.36 |
| 08/14/2026 21:59 | 1 | 10.36 |
| 08/14/2026 21:59 | 1 | 10.36 |
| 08/14/2026 21:59 | 100 | 10.37 |
| 08/14/2026 21:59 | 100 | 10.37 |
| 08/14/2026 21:59 | 22 | 10.37 |
| 08/14/2026 21:59 | 25 | 10.37 |
| 08/14/2026 21:59 | 100 | 10.38 |
| 08/14/2026 21:59 | 100 | 10.38 |
| 08/14/2026 21:59 | 75 | 10.38 |
| 08/14/2026 21:59 | 99 | 10.38 |
| 08/14/2026 21:59 | 1 | 10.38 |
| 08/14/2026 21:59 | 98 | 10.38 |
| 08/14/2026 21:59 | 1 | 10.38 |
| 08/14/2026 21:59 | 1 | 10.36 |
| 08/14/2026 21:59 | 22 | 10.37 |
| 08/14/2026 21:59 | 3 | 10.37 |
| 08/14/2026 21:59 | 3 | 10.37 |
| 08/14/2026 21:59 | 100 | 10.37 |
| 08/14/2026 21:59 | 57 | 10.37 |
| 08/14/2026 21:59 | 4 | 10.34 |
| 08/14/2026 21:59 | 100 | 10.35 |
| 08/14/2026 21:59 | 100 | 10.36 |
| 08/14/2026 21:59 | 43 | 10.36 |
| 08/14/2026 21:59 | 43 | 10.36 |
| 08/14/2026 21:59 | 57 | 10.37 |
| 08/14/2026 21:59 | 57 | 10.37 |
| 08/14/2026 21:59 | 22 | 10.37 |
| 08/14/2026 21:59 | 57 | 10.36 |
| 08/14/2026 21:59 | 1 | 10.36 |
| 08/14/2026 21:59 | 4 | 10.36 |
| 08/14/2026 21:59 | 26 | 10.36 |
| 08/14/2026 21:59 | 4 | 10.36 |
| 08/14/2026 21:59 | 100 | 10.36 |
| 08/14/2026 21:59 | 1 | 10.37 |
| 08/14/2026 21:59 | 99 | 10.37 |
| 08/14/2026 21:59 | 1 | 10.37 |
| 08/14/2026 21:59 | 2 | 10.37 |
| 08/14/2026 21:58 | 10 | 10.38 |
| 08/14/2026 21:58 | 39 | 10.38 |
| 08/14/2026 21:58 | 10 | 10.38 |
| 08/14/2026 21:58 | 60 | 10.38 |
| 08/14/2026 21:58 | 25 | 10.38 |
| 08/14/2026 21:58 | 26 | 10.38 |
| 08/14/2026 21:57 | 2 | 10.37 |
| 08/14/2026 21:57 | 100 | 10.38 |
| 08/14/2026 21:57 | 78 | 10.37 |
| 08/14/2026 21:57 | 22 | 10.37 |
| 08/14/2026 21:57 | 100 | 10.38 |
| 08/14/2026 21:57 | 22 | 10.39 |
| 08/14/2026 21:57 | 2 | 10.40 |
| 08/14/2026 21:56 | 76 | 10.40 |
| 08/14/2026 21:56 | 4 | 10.40 |
| 08/14/2026 21:56 | 26 | 10.40 |
| 08/14/2026 21:56 | 25 | 10.40 |
| 08/14/2026 21:56 | 76 | 10.40 |
| 08/14/2026 21:56 | 4 | 10.40 |
| 08/14/2026 21:56 | 4 | 10.40 |
| 08/14/2026 21:56 | 43 | 10.40 |
| 08/14/2026 21:56 | 43 | 10.39 |
| 08/14/2026 21:56 | 43 | 10.39 |
| 08/14/2026 21:55 | 100 | 10.40 |
| 08/14/2026 21:55 | 4 | 10.40 |
| 08/14/2026 21:55 | 8 | 10.40 |
| 08/14/2026 21:54 | 1 | 10.40 |
| 08/14/2026 21:54 | 100 | 10.405 |
| 08/14/2026 21:54 | 1 | 10.405 |
| 08/14/2026 21:53 | 7 | 10.40 |
| 08/14/2026 21:53 | 24 | 10.405 |
| 08/14/2026 21:53 | 1 | 10.405 |
| 08/14/2026 21:52 | 1 | 10.405 |
| 08/14/2026 21:52 | 100 | 10.405 |
| 08/14/2026 21:52 | 1 | 10.405 |
| 08/14/2026 21:52 | 1 | 10.405 |
| 08/14/2026 21:51 | 1 | 10.40 |
| 08/14/2026 21:50 | 1 | 10.40 |
| 08/14/2026 21:50 | 100 | 10.41 |
| 08/14/2026 21:50 | 100 | 10.41 |
| 08/14/2026 21:50 | 200 | 10.41 |
| 08/14/2026 21:50 | 200 | 10.41 |
| 08/14/2026 21:50 | 100 | 10.41 |
| 08/14/2026 21:50 | 100 | 10.41 |
| 08/14/2026 21:50 | 100 | 10.41 |
| 08/14/2026 21:50 | 100 | 10.41 |
| 08/14/2026 21:50 | 13 | 10.41 |
| 08/14/2026 21:49 | 8 | 10.41 |
| 08/14/2026 21:49 | 92 | 10.41 |
| 08/14/2026 21:49 | 26 | 10.43 |
| 08/14/2026 21:49 | 10 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 4 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 11 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 2 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 4 | 10.43 |
| 08/14/2026 21:49 | 62 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 10 | 10.43 |
| 08/14/2026 21:49 | 2 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 4 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 11 | 10.43 |
| 08/14/2026 21:49 | 100 | 10.43 |
| 08/14/2026 21:49 | 4 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.43 |
| 08/14/2026 21:49 | 20 | 10.43 |
| 08/14/2026 21:49 | 4 | 10.43 |
| 08/14/2026 21:49 | 100 | 10.43 |
| 08/14/2026 21:49 | 62 | 10.43 |
| 08/14/2026 21:49 | 24 | 10.43 |
| 08/14/2026 21:49 | 1 | 10.435 |
| 08/14/2026 21:49 | 100 | 10.44 |
| 08/14/2026 21:48 | 100 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 38 | 10.435 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 6 | 10.44 |
| 08/14/2026 21:47 | 6 | 10.44 |
| 08/14/2026 21:47 | 10 | 10.44 |
| 08/14/2026 21:47 | 1 | 10.44 |
| 08/14/2026 21:47 | 3 | 10.44 |
| 08/14/2026 21:47 | 3 | 10.44 |
| 08/14/2026 21:47 | 4 | 10.44 |
| 08/14/2026 21:47 | 29 | 10.44 |
| 08/14/2026 21:45 | 1 | 10.44 |
| 08/14/2026 21:45 | 2 | 10.44 |
| 08/14/2026 21:45 | 19 | 10.44 |
| 08/14/2026 21:45 | 3 | 10.44 |
| 08/14/2026 21:45 | 24 | 10.43 |
| 08/14/2026 21:45 | 200 | 10.43 |
| 08/14/2026 21:45 | 100 | 10.43 |
| 08/14/2026 21:45 | 100 | 10.43 |
| 08/14/2026 21:45 | 100 | 10.43 |
| 08/14/2026 21:45 | 100 | 10.43 |
| 08/14/2026 21:45 | 5 | 10.43 |
| 08/14/2026 21:45 | 14 | 10.43 |
| 08/14/2026 21:45 | 17 | 10.43 |
| 08/14/2026 21:45 | 6 | 10.435 |
| 08/14/2026 21:42 | 100 | 10.435 |
| 08/14/2026 21:42 | 153 | 10.44 |
| 08/14/2026 21:42 | 30 | 10.44 |
| 08/14/2026 21:40 | 4 | 10.43 |
| 08/14/2026 21:40 | 3 | 10.43 |
| 08/14/2026 21:40 | 11 | 10.43 |
| 08/14/2026 21:39 | 1 | 10.42 |
| 08/14/2026 21:38 | 100 | 10.42 |
| 08/14/2026 21:38 | 100 | 10.42 |
| 08/14/2026 21:38 | 1 | 10.415 |
| 08/14/2026 21:38 | 100 | 10.42 |
| 08/14/2026 21:38 | 162 | 10.42 |
| 08/14/2026 21:38 | 95 | 10.42 |
| 08/14/2026 21:38 | 208 | 10.42 |
| 08/14/2026 21:38 | 100 | 10.42 |
| 08/14/2026 21:38 | 38 | 10.42 |
| 08/14/2026 21:38 | 62 | 10.42 |
| 08/14/2026 21:38 | 100 | 10.42 |
| 08/14/2026 21:38 | 100 | 10.42 |
| 08/14/2026 21:38 | 3 | 10.42 |
| 08/14/2026 21:38 | 3 | 10.42 |
| 08/14/2026 21:38 | 2 | 10.42 |
| 08/14/2026 21:38 | 1 | 10.42 |
| 08/14/2026 21:38 | 3 | 10.42 |
| 08/14/2026 21:37 | 3 | 10.42 |
| 08/14/2026 21:37 | 36 | 10.42 |
| 08/14/2026 21:37 | 6 | 10.42 |
| 08/14/2026 21:36 | 3 | 10.43 |
| 08/14/2026 21:35 | 1 | 10.43 |
| 08/14/2026 21:35 | 5 | 10.43 |
| 08/14/2026 21:35 | 6 | 10.43 |
| 08/14/2026 21:35 | 5 | 10.43 |
| 08/14/2026 21:35 | 20 | 10.42 |
| 08/14/2026 21:35 | 36 | 10.42 |
| 08/14/2026 21:35 | 10 | 10.42 |
| 08/14/2026 21:35 | 99 | 10.43 |
| 08/14/2026 21:35 | 34 | 10.43 |
| 08/14/2026 21:35 | 200 | 10.44 |
| 08/14/2026 21:35 | 4 | 10.44 |
| 08/14/2026 21:34 | 4 | 10.44 |
| 08/14/2026 21:34 | 100 | 10.44 |
| 08/14/2026 21:32 | 100 | 10.44 |
| 08/14/2026 21:31 | 100 | 10.44 |
| 08/14/2026 21:30 | 100 | 10.44 |
| 08/14/2026 21:30 | 30 | 10.44 |
| 08/14/2026 21:30 | 1 | 10.44 |
| 08/14/2026 21:29 | 4 | 10.45 |
| 08/14/2026 21:28 | 300 | 10.44 |
| 08/14/2026 21:28 | 30 | 10.44 |
| 08/14/2026 21:27 | 100 | 10.43 |
| 08/14/2026 21:27 | 100 | 10.43 |
| 08/14/2026 21:24 | 1 | 10.43 |
| 08/14/2026 21:24 | 100 | 10.43 |
| 08/14/2026 21:24 | 100 | 10.43 |
| 08/14/2026 21:24 | 34 | 10.43 |
| 08/14/2026 21:24 | 30 | 10.44 |
| 08/14/2026 21:24 | 33 | 10.44 |
| 08/14/2026 21:22 | 200 | 10.43 |
| 08/14/2026 21:22 | 200 | 10.43 |
| 08/14/2026 21:22 | 33 | 10.43 |
| 08/14/2026 21:22 | 24 | 10.43 |
| 08/14/2026 21:22 | 32 | 10.41 |
| 08/14/2026 21:22 | 400 | 10.41 |
| 08/14/2026 21:22 | 100 | 10.41 |
| 08/14/2026 21:21 | 100 | 10.41 |
| 08/14/2026 21:21 | 1724 | 10.42 |
| 08/14/2026 21:21 | 276 | 10.42 |
| 08/14/2026 21:21 | 28 | 10.42 |
| 08/14/2026 21:21 | 100 | 10.425 |
| 08/14/2026 21:20 | 100 | 10.42 |
| 08/14/2026 21:20 | 100 | 10.42 |
| 08/14/2026 21:20 | 100 | 10.42 |
| 08/14/2026 21:20 | 197 | 10.42 |
| 08/14/2026 21:20 | 3 | 10.42 |
| 08/14/2026 21:20 | 100 | 10.42 |
| 08/14/2026 21:20 | 28 | 10.42 |
| 08/14/2026 21:20 | 100 | 10.42 |
| 08/14/2026 21:20 | 24 | 10.41 |
| 08/14/2026 21:20 | 21 | 10.41 |
| 08/14/2026 21:19 | 17 | 10.42 |
| 08/14/2026 21:17 | 1 | 10.42 |
| 08/14/2026 21:17 | 24 | 10.43 |
| 08/14/2026 21:17 | 59 | 10.43 |
| 08/14/2026 21:17 | 100 | 10.44 |
| 08/14/2026 21:17 | 41 | 10.43 |
| 08/14/2026 21:16 | 100 | 10.44 |
| 08/14/2026 21:16 | 22 | 10.44 |
| 08/14/2026 21:16 | 50 | 10.44 |
| 08/14/2026 21:16 | 7 | 10.44 |
| 08/14/2026 21:16 | 21 | 10.44 |
| 08/14/2026 21:16 | 29 | 10.44 |
| 08/14/2026 21:16 | 21 | 10.44 |
| 08/14/2026 21:16 | 100 | 10.44 |
| 08/14/2026 21:16 | 21 | 10.44 |
| 08/14/2026 21:16 | 22 | 10.44 |
| 08/14/2026 21:16 | 57 | 10.45 |
| 08/14/2026 21:16 | 3 | 10.45 |
| 08/14/2026 21:16 | 100 | 10.44 |
| 08/14/2026 21:16 | 300 | 10.44 |
| 08/14/2026 21:16 | 5 | 10.44 |
| 08/14/2026 21:16 | 200 | 10.44 |
| 08/14/2026 21:16 | 21 | 10.44 |
| 08/14/2026 21:16 | 1 | 10.44 |
| 08/14/2026 21:15 | 28 | 10.42 |
| 08/14/2026 21:15 | 75 | 10.43 |
| 08/14/2026 21:15 | 72 | 10.42 |
| 08/14/2026 21:15 | 28 | 10.42 |
| 08/14/2026 21:15 | 4 | 10.43 |
| 08/14/2026 21:15 | 21 | 10.43 |
| 08/14/2026 21:15 | 200 | 10.43 |
| 08/14/2026 21:15 | 24 | 10.43 |
| 08/14/2026 21:15 | 100 | 10.415 |
| 08/14/2026 21:15 | 100 | 10.415 |
| 08/14/2026 21:15 | 21 | 10.415 |
| 08/14/2026 21:13 | 3 | 10.41 |
| 08/14/2026 21:12 | 100 | 10.40 |
| 08/14/2026 21:12 | 18 | 10.39 |
| 08/14/2026 21:12 | 100 | 10.38 |
| 08/14/2026 21:12 | 100 | 10.37 |
| 08/14/2026 21:12 | 150 | 10.37 |
| 08/14/2026 21:12 | 22 | 10.37 |
| 08/14/2026 21:12 | 100 | 10.36 |
| 08/14/2026 21:12 | 26 | 10.36 |
| 08/14/2026 21:11 | 3 | 10.345 |
| 08/14/2026 21:11 | 8 | 10.345 |
| 08/14/2026 21:09 | 2 | 10.345 |
| 08/14/2026 21:07 | 100 | 10.345 |
| 08/14/2026 21:07 | 100 | 10.35 |
| 08/14/2026 21:07 | 100 | 10.35 |
| 08/14/2026 21:05 | 3 | 10.355 |
| 08/14/2026 21:05 | 4 | 10.35 |
| 08/14/2026 20:59 | 5 | 10.36 |
| 08/14/2026 20:59 | 26 | 10.36 |
| 08/14/2026 20:59 | 24 | 10.36 |
| 08/14/2026 20:59 | 2 | 10.36 |
| 08/14/2026 20:59 | 100 | 10.355 |
| 08/14/2026 20:58 | 20 | 10.35 |
| 08/14/2026 20:50 | 52 | 10.36 |
| 08/14/2026 20:50 | 48 | 10.36 |
| 08/14/2026 20:49 | 26 | 10.36 |
| 08/14/2026 20:46 | 26 | 10.36 |
| 08/14/2026 20:45 | 26 | 10.36 |
| 08/14/2026 20:43 | 100 | 10.37 |
| 08/14/2026 20:43 | 41 | 10.37 |
| 08/14/2026 20:43 | 22 | 10.37 |
| 08/14/2026 20:43 | 78 | 10.37 |
| 08/14/2026 20:43 | 22 | 10.37 |
| 08/14/2026 20:43 | 100 | 10.38 |
| 08/14/2026 20:43 | 100 | 10.38 |
| 08/14/2026 20:42 | 74 | 10.38 |
| 08/14/2026 20:42 | 3 | 10.39 |
| 08/14/2026 20:42 | 1 | 10.39 |
| 08/14/2026 20:40 | 100 | 10.385 |
| 08/14/2026 20:40 | 20 | 10.39 |
| 08/14/2026 20:40 | 100 | 10.39 |
| 08/14/2026 20:40 | 22 | 10.39 |
| 08/14/2026 20:40 | 16 | 10.41 |
| 08/14/2026 20:40 | 107 | 10.41 |
| 08/14/2026 20:40 | 32 | 10.41 |
| 08/14/2026 20:40 | 100 | 10.41 |
| 08/14/2026 20:40 | 24 | 10.41 |
| 08/14/2026 20:39 | 72 | 10.42 |
| 08/14/2026 20:39 | 128 | 10.42 |
| 08/14/2026 20:39 | 100 | 10.42 |
| 08/14/2026 20:39 | 28 | 10.42 |
| 08/14/2026 20:39 | 24 | 10.43 |
| 08/14/2026 20:38 | 1 | 10.435 |
| 08/14/2026 20:36 | 4 | 10.43 |
| 08/14/2026 20:35 | 28 | 10.43 |
| 08/14/2026 20:35 | 100 | 10.45 |
| 08/14/2026 20:35 | 100 | 10.45 |
| 08/14/2026 20:35 | 100 | 10.44 |
| 08/14/2026 20:35 | 24 | 10.41 |
| 08/14/2026 20:35 | 10 | 10.40 |
| 08/14/2026 20:35 | 100 | 10.39 |
| 08/14/2026 20:32 | 100 | 10.38 |
| 08/14/2026 20:32 | 100 | 10.38 |
| 08/14/2026 20:32 | 197 | 10.38 |
| 08/14/2026 20:32 | 3 | 10.38 |
| 08/14/2026 20:32 | 100 | 10.38 |
| 08/14/2026 20:32 | 200 | 10.38 |
| 08/14/2026 20:32 | 100 | 10.38 |
| 08/14/2026 20:32 | 22 | 10.37 |
| 08/14/2026 20:31 | 25 | 10.36 |
| 08/14/2026 20:31 | 25 | 10.36 |
| 08/14/2026 20:31 | 25 | 10.36 |
| 08/14/2026 20:31 | 25 | 10.36 |
| 08/14/2026 20:31 | 100 | 10.36 |
| 08/14/2026 20:31 | 100 | 10.36 |
| 08/14/2026 20:31 | 100 | 10.36 |
| 08/14/2026 20:31 | 100 | 10.36 |
| 08/14/2026 20:31 | 100 | 10.36 |
| 08/14/2026 20:31 | 100 | 10.36 |
| 08/14/2026 20:31 | 100 | 10.36 |
| 08/14/2026 20:31 | 100 | 10.36 |
| 08/14/2026 20:31 | 100 | 10.36 |
| 08/14/2026 20:31 | 174 | 10.36 |
| 08/14/2026 20:31 | 26 | 10.36 |
| 08/14/2026 20:30 | 22 | 10.37 |
| 08/14/2026 20:30 | 90 | 10.365 |
| 08/14/2026 20:30 | 23 | 10.38 |
| 08/14/2026 20:30 | 3 | 10.38 |
| 08/14/2026 20:29 | 100 | 10.35 |
| 08/14/2026 20:29 | 105 | 10.36 |
| 08/14/2026 20:29 | 26 | 10.36 |
| 08/14/2026 20:29 | 22 | 10.37 |
| 08/14/2026 20:29 | 11 | 10.37 |
| 08/14/2026 20:29 | 200 | 10.37 |
| 08/14/2026 20:29 | 200 | 10.37 |
| 08/14/2026 20:29 | 100 | 10.37 |
| 08/14/2026 20:29 | 100 | 10.37 |
| 08/14/2026 20:29 | 11 | 10.37 |
| 08/14/2026 20:29 | 100 | 10.35 |
| 08/14/2026 20:29 | 18 | 10.36 |
| 08/14/2026 20:29 | 2 | 10.36 |
| 08/14/2026 20:29 | 475 | 10.36 |
| 08/14/2026 20:29 | 525 | 10.36 |
| 08/14/2026 20:29 | 200 | 10.35 |
| 08/14/2026 20:29 | 22 | 10.35 |
| 08/14/2026 20:29 | 24 | 10.34 |
| 08/14/2026 20:29 | 200 | 10.32 |
| 08/14/2026 20:28 | 4 | 10.32 |
| 08/14/2026 20:27 | 100 | 10.32 |
| 08/14/2026 20:27 | 100 | 10.315 |
| 08/14/2026 20:26 | 100 | 10.315 |
| 08/14/2026 20:26 | 100 | 10.315 |
| 08/14/2026 20:23 | 100 | 10.31 |
| 08/14/2026 20:23 | 1 | 10.30 |
| 08/14/2026 20:22 | 1 | 10.30 |
| 08/14/2026 20:22 | 1 | 10.30 |
| 08/14/2026 20:17 | 100 | 10.30 |
| 08/14/2026 20:14 | 9 | 10.29 |
| 08/14/2026 20:14 | 60 | 10.29 |
| 08/14/2026 20:14 | 1 | 10.295 |
| 08/14/2026 20:14 | 100 | 10.30 |
| 08/14/2026 20:13 | 28 | 10.30 |
| 08/14/2026 20:13 | 72 | 10.30 |
| 08/14/2026 20:13 | 2 | 10.30 |
| 08/14/2026 20:13 | 4 | 10.30 |
| 08/14/2026 20:13 | 22 | 10.30 |
| 08/14/2026 20:13 | 6 | 10.30 |
| 08/14/2026 20:12 | 10 | 10.30 |
| 08/14/2026 20:11 | 10 | 10.30 |
| 08/14/2026 20:10 | 76 | 10.30 |
| 08/14/2026 20:10 | 24 | 10.30 |
| 08/14/2026 20:07 | 8 | 10.29 |
| 08/14/2026 20:07 | 32 | 10.29 |
| 08/14/2026 20:07 | 26 | 10.29 |
| 08/14/2026 19:54 | 1 | 10.29 |
| 08/14/2026 19:54 | 4 | 10.29 |
| 08/14/2026 19:54 | 1 | 10.29 |
| 08/14/2026 19:54 | 1 | 10.29 |
| 08/14/2026 19:54 | 4 | 10.29 |
| 08/14/2026 19:54 | 70 | 10.29 |
| 08/14/2026 19:54 | 26 | 10.29 |
| 08/14/2026 19:54 | 200 | 10.29 |
| 08/14/2026 19:54 | 44 | 10.29 |
| 08/14/2026 19:31 | 100 | 10.29 |
| 08/14/2026 19:26 | 100 | 10.29 |
| 08/14/2026 19:26 | 5 | 10.29 |
| 08/14/2026 19:26 | 3 | 10.29 |
| 08/14/2026 19:26 | 100 | 10.29 |
| 08/14/2026 19:26 | 400 | 10.29 |
| 08/14/2026 19:26 | 57 | 10.29 |
| 08/14/2026 19:26 | 100 | 10.29 |
| 08/14/2026 19:26 | 26 | 10.29 |
| 08/14/2026 19:26 | 18 | 10.29 |
| 08/14/2026 19:26 | 100 | 10.295 |
| 08/14/2026 19:26 | 77 | 10.30 |
| 08/14/2026 19:26 | 23 | 10.30 |
| 08/14/2026 19:26 | 50 | 10.30 |
| 08/14/2026 19:26 | 100 | 10.30 |
| 08/14/2026 19:26 | 55 | 10.30 |
| 08/14/2026 19:25 | 55 | 10.30 |
| 08/14/2026 19:25 | 16 | 10.30 |
| 08/14/2026 19:25 | 84 | 10.30 |
| 08/14/2026 19:25 | 100 | 10.30 |
| 08/14/2026 19:24 | 100 | 10.30 |
| 08/14/2026 19:24 | 100 | 10.30 |
| 08/14/2026 19:23 | 100 | 10.30 |
| 08/14/2026 19:19 | 70 | 10.29 |
| 08/14/2026 19:19 | 4 | 10.29 |
| 08/14/2026 19:05 | 24 | 10.30 |
| 08/14/2026 19:05 | 24 | 10.30 |
| 08/14/2026 19:05 | 36 | 10.30 |
| 08/14/2026 18:55 | 4 | 10.28 |
| 08/14/2026 18:53 | 4 | 10.28 |
| 08/14/2026 18:53 | 64 | 10.30 |
| 08/14/2026 18:53 | 36 | 10.29 |
| 08/14/2026 18:52 | 4 | 10.28 |
| 08/14/2026 18:49 | 300 | 10.29 |
| 08/14/2026 18:49 | 36 | 10.29 |
| 08/14/2026 18:49 | 18 | 10.28 |
| 08/14/2026 18:49 | 22 | 10.28 |
| 08/14/2026 18:49 | 100 | 10.29 |
| 08/14/2026 18:49 | 100 | 10.29 |
| 08/14/2026 18:48 | 1 | 10.29 |
| 08/14/2026 18:48 | 100 | 10.30 |
| 08/14/2026 18:45 | 100 | 10.30 |
| 08/14/2026 18:45 | 100 | 10.30 |
| 08/14/2026 18:45 | 100 | 10.30 |
| 08/14/2026 18:45 | 100 | 10.30 |
| 08/14/2026 18:45 | 100 | 10.30 |
| 08/14/2026 18:44 | 13 | 10.29 |
| 08/14/2026 18:43 | 122 | 10.31 |
| 08/14/2026 18:43 | 26 | 10.31 |
| 08/14/2026 18:38 | 76 | 10.32 |
| 08/14/2026 18:38 | 24 | 10.32 |
| 08/14/2026 18:38 | 1 | 10.32 |
| 08/14/2026 18:38 | 76 | 10.32 |
| 08/14/2026 18:38 | 24 | 10.32 |
| 08/14/2026 18:34 | 4 | 10.33 |
| 08/14/2026 18:30 | 16 | 10.33 |
| 08/14/2026 18:30 | 16 | 10.33 |
| 08/14/2026 18:30 | 4 | 10.33 |
| 08/14/2026 18:30 | 1 | 10.335 |
| 08/14/2026 18:24 | 145 | 10.34 |
| 08/14/2026 18:24 | 8 | 10.34 |
| 08/14/2026 18:24 | 16 | 10.34 |
| 08/14/2026 18:22 | 18 | 10.34 |
| 08/14/2026 18:22 | 200 | 10.33 |
| 08/14/2026 18:22 | 4 | 10.33 |
| 08/14/2026 18:22 | 10 | 10.33 |
| 08/14/2026 18:22 | 20 | 10.33 |
| 08/14/2026 18:22 | 5 | 10.31 |
| 08/14/2026 18:22 | 100 | 10.31 |
| 08/14/2026 18:22 | 26 | 10.31 |
| 08/14/2026 18:22 | 32 | 10.31 |
| 08/14/2026 18:20 | 4 | 10.31 |
| 08/14/2026 18:20 | 7 | 10.30 |
| 08/14/2026 18:11 | 64 | 10.31 |
| 08/14/2026 18:11 | 26 | 10.31 |
| 08/14/2026 18:11 | 10 | 10.31 |
| 08/14/2026 18:10 | 76 | 10.30 |
| 08/14/2026 18:10 | 24 | 10.30 |
| 08/14/2026 18:10 | 1 | 10.31 |
| 08/14/2026 18:10 | 11 | 10.31 |
| 08/14/2026 18:10 | 2 | 10.31 |
| 08/14/2026 18:10 | 1 | 10.31 |
| 08/14/2026 18:06 | 1 | 10.31 |
| 08/14/2026 18:06 | 24 | 10.31 |
| 08/14/2026 18:06 | 1 | 10.31 |
| 08/14/2026 18:06 | 1 | 10.31 |
| 08/14/2026 18:06 | 25 | 10.31 |
| 08/14/2026 18:06 | 113 | 10.31 |
| 08/14/2026 18:06 | 148 | 10.31 |
| 08/14/2026 18:06 | 1 | 10.31 |
| 08/14/2026 18:06 | 26 | 10.31 |
| 08/14/2026 18:06 | 25 | 10.31 |
| 08/14/2026 18:04 | 200 | 10.315 |
| 08/14/2026 18:02 | 110 | 10.32 |
| 08/14/2026 18:02 | 1 | 10.32 |
| 08/14/2026 18:02 | 1 | 10.32 |
| 08/14/2026 18:02 | 29 | 10.32 |
| 08/14/2026 18:02 | 94 | 10.32 |
| 08/14/2026 18:02 | 4 | 10.32 |
| 08/14/2026 18:02 | 2 | 10.32 |
| 08/14/2026 18:01 | 24 | 10.30 |
| 08/14/2026 18:01 | 100 | 10.30 |
| 08/14/2026 18:01 | 200 | 10.29 |
| 08/14/2026 18:01 | 100 | 10.29 |
| 08/14/2026 18:01 | 7 | 10.29 |
| 08/14/2026 18:01 | 93 | 10.29 |
| 08/14/2026 18:01 | 22 | 10.29 |
| 08/14/2026 18:01 | 100 | 10.29 |
| 08/14/2026 18:01 | 157 | 10.29 |
| 08/14/2026 18:01 | 8 | 10.30 |
| 08/14/2026 18:01 | 24 | 10.30 |
| 08/14/2026 18:01 | 500 | 10.30 |
| 08/14/2026 18:01 | 200 | 10.30 |
| 08/14/2026 18:01 | 8 | 10.31 |
| 08/14/2026 18:01 | 100 | 10.31 |
| 08/14/2026 18:01 | 100 | 10.31 |
| 08/14/2026 18:01 | 26 | 10.31 |
| 08/14/2026 18:01 | 100 | 10.31 |
| 08/14/2026 18:01 | 26 | 10.31 |
| 08/14/2026 18:01 | 100 | 10.30 |
| 08/14/2026 17:59 | 18 | 10.29 |
| 08/14/2026 17:59 | 8 | 10.29 |
| 08/14/2026 17:45 | 22 | 10.28 |
| 08/14/2026 17:45 | 8 | 10.28 |
| 08/14/2026 17:45 | 70 | 10.28 |
| 08/14/2026 17:45 | 22 | 10.28 |
| 08/14/2026 17:45 | 78 | 10.28 |
| 08/14/2026 17:45 | 22 | 10.28 |
| 08/14/2026 17:45 | 68 | 10.265 |
| 08/14/2026 17:45 | 22 | 10.26 |
| 08/14/2026 17:45 | 23 | 10.25 |
| 08/14/2026 17:39 | 1 | 10.25 |
| 08/14/2026 17:39 | 8 | 10.24 |
| 08/14/2026 17:36 | 24 | 10.24 |
| 08/14/2026 17:36 | 22 | 10.24 |
| 08/14/2026 17:36 | 24 | 10.25 |
| 08/14/2026 17:34 | 22 | 10.26 |
| 08/14/2026 17:21 | 15 | 10.25 |
| 08/14/2026 17:21 | 48 | 10.24 |
| 08/14/2026 17:21 | 22 | 10.24 |
| 08/14/2026 17:17 | 10 | 10.25 |
| 08/14/2026 17:17 | 17 | 10.26 |
| 08/14/2026 17:17 | 13 | 10.26 |
| 08/14/2026 17:17 | 22 | 10.26 |
| 08/14/2026 17:16 | 100 | 10.25 |
| 08/14/2026 17:15 | 7 | 10.26 |
| 08/14/2026 17:15 | 24 | 10.25 |
| 08/14/2026 17:15 | 7 | 10.25 |
| 08/14/2026 17:13 | 1 | 10.26 |
| 08/14/2026 17:13 | 3 | 10.26 |
| 08/14/2026 17:13 | 200 | 10.265 |
| 08/14/2026 17:12 | 13 | 10.26 |
| 08/14/2026 17:11 | 1 | 10.26 |
| 08/14/2026 17:11 | 1 | 10.27 |
| 08/14/2026 17:08 | 44 | 10.27 |
| 08/14/2026 17:08 | 26 | 10.27 |
| 08/14/2026 17:00 | 300 | 10.31 |
| 08/14/2026 17:00 | 100 | 10.31 |
| 08/14/2026 17:00 | 200 | 10.31 |
| 08/14/2026 17:00 | 24 | 10.30 |
| 08/14/2026 17:00 | 72 | 10.30 |
| 08/14/2026 17:00 | 28 | 10.30 |
| 08/14/2026 17:00 | 29 | 10.31 |
| 08/14/2026 17:00 | 200 | 10.31 |
| 08/14/2026 17:00 | 847 | 10.32 |
| 08/14/2026 17:00 | 100 | 10.32 |
| 08/14/2026 17:00 | 24 | 10.32 |
| 08/14/2026 17:00 | 29 | 10.32 |
| 08/14/2026 17:00 | 72 | 10.30 |
| 08/14/2026 17:00 | 24 | 10.30 |
| 08/14/2026 17:00 | 4 | 10.30 |
| 08/14/2026 17:00 | 152 | 10.32 |
| 08/14/2026 17:00 | 24 | 10.32 |
| 08/14/2026 17:00 | 200 | 10.31 |
| 08/14/2026 17:00 | 4 | 10.30 |
| 08/14/2026 17:00 | 100 | 10.30 |
| 08/14/2026 17:00 | 100 | 10.30 |
| 08/14/2026 17:00 | 11 | 10.30 |
| 08/14/2026 17:00 | 14 | 10.30 |
| 08/14/2026 17:00 | 100 | 10.30 |
| 08/14/2026 17:00 | 24 | 10.30 |
| 08/14/2026 17:00 | 200 | 10.28 |
| 08/14/2026 17:00 | 600 | 10.28 |
| 08/14/2026 16:58 | 100 | 10.28 |
| 08/14/2026 16:56 | 600 | 10.28 |
| 08/14/2026 16:55 | 600 | 10.285 |
| 08/14/2026 16:55 | 1000 | 10.31 |
| 08/14/2026 16:54 | 4 | 10.31 |
| 08/14/2026 16:53 | 18 | 10.32 |
| 08/14/2026 16:53 | 12 | 10.33 |
| 08/14/2026 16:53 | 18 | 10.32 |
| 08/14/2026 16:53 | 100 | 10.31 |
| 08/14/2026 16:53 | 100 | 10.31 |
| 08/14/2026 16:40 | 33 | 10.31 |
| 08/14/2026 16:40 | 1 | 10.31 |
| 08/14/2026 16:38 | 4 | 10.335 |
| 08/14/2026 16:36 | 1 | 10.35 |
| 08/14/2026 16:36 | 39 | 10.35 |
| 08/14/2026 16:35 | 4 | 10.33 |
| 08/14/2026 16:35 | 25 | 10.33 |
| 08/14/2026 16:34 | 100 | 10.315 |
| 08/14/2026 16:30 | 10 | 10.34 |
| 08/14/2026 16:26 | 1 | 10.31 |
| 08/14/2026 16:25 | 72 | 10.31 |
| 08/14/2026 16:25 | 100 | 10.285 |
| 08/14/2026 16:25 | 26 | 10.26 |
| 08/14/2026 16:16 | 46 | 10.28 |
| 08/14/2026 16:16 | 12 | 10.28 |
| 08/14/2026 15:51 | 25 | 10.31 |
| 08/14/2026 15:48 | 100 | 10.33 |
| 08/14/2026 15:48 | 25 | 10.31 |
| 08/14/2026 15:48 | 25 | 10.31 |
| 08/14/2026 15:48 | 25 | 10.31 |
| 08/14/2026 15:48 | 25 | 10.31 |
| 08/14/2026 15:47 | 12 | 10.32 |
| 08/14/2026 15:47 | 100 | 10.30 |
| 08/14/2026 15:47 | 244 | 10.30 |
| 08/14/2026 15:47 | 208 | 10.30 |
| 08/14/2026 15:47 | 100 | 10.30 |
| 08/14/2026 15:47 | 100 | 10.30 |
| 08/14/2026 15:45 | 100 | 10.28 |
| 08/14/2026 15:45 | 62 | 10.28 |
| 08/14/2026 15:45 | 19 | 10.28 |
| 08/14/2026 15:45 | 81 | 10.28 |
| 08/14/2026 15:45 | 6 | 10.28 |
| 08/14/2026 15:45 | 106 | 10.285 |
| 08/14/2026 15:45 | 100 | 10.29 |
| 08/14/2026 15:44 | 100 | 10.305 |
| 08/14/2026 15:44 | 100 | 10.305 |
| 08/14/2026 15:44 | 131 | 10.305 |
| 08/14/2026 15:44 | 62 | 10.29 |
| 08/14/2026 15:44 | 100 | 10.30 |
| 08/14/2026 15:44 | 81 | 10.30 |
| 08/14/2026 15:44 | 19 | 10.30 |
| 08/14/2026 15:44 | 81 | 10.30 |
| 08/14/2026 15:44 | 100 | 10.31 |
| 08/14/2026 15:41 | 43 | 10.28 |
| 08/14/2026 15:41 | 61 | 10.30 |
| 08/14/2026 15:41 | 11 | 10.30 |
| 08/14/2026 15:41 | 89 | 10.30 |
| 08/14/2026 15:41 | 61 | 10.30 |
| 08/14/2026 15:41 | 100 | 10.31 |
| 08/14/2026 15:39 | 200 | 10.37 |
| 08/14/2026 15:35 | 100 | 10.38 |
| 08/14/2026 15:30 | 18 | 10.33 |
| 08/14/2026 15:30 | 25 | 10.33 |
| 08/14/2026 15:30 | 754 | 10.33 |
| 08/14/2026 10:00 | 20 | 10.50 |
| 08/14/2026 10:00 | 100 | 10.50 |
| 08/14/2026 10:00 | 92 | 10.50 |
| 08/14/2026 10:00 | 100 | 10.50 |
| 08/14/2026 10:00 | 100 | 10.50 |
| 08/14/2026 10:00 | 3 | 10.50 |
| 08/14/2026 10:00 | 162 | 10.50 |
| 08/14/2026 10:00 | 38 | 10.50 |
| 08/14/2026 10:00 | 24 | 10.50 |
| 08/14/2026 10:00 | 176 | 10.50 |
| 08/14/2026 10:00 | 24 | 10.50 |
| 08/14/2026 10:00 | 49 | 10.51 |
| 08/14/2026 10:00 | 176 | 10.50 |