Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:03:05
|
Bid
04/27/2026 -
16:30:45
|
Bid Volume |
Ask
04/27/2026 -
16:30:45
|
Ask Volume |
|---|---|---|---|---|
|
8.91
-0.12
(
-1.33% )
|
8.80
|
500 |
8.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:03 | 10 | 8.91 |
| 04/27/2026 10:02 | 9 | 8.921 |
| 04/27/2026 10:02 | 15 | 8.92 |
| 04/27/2026 10:02 | 10 | 8.94 |
| 04/27/2026 10:01 | 9 | 8.931 |
| 04/27/2026 10:00 | 10 | 8.931 |
| 04/27/2026 09:59 | 9 | 8.931 |
| 04/27/2026 09:59 | 4 | 8.93 |
| 04/27/2026 09:59 | 100 | 8.94 |
| 04/27/2026 09:59 | 100 | 8.94 |
| 04/27/2026 09:59 | 100 | 8.95 |
| 04/27/2026 09:59 | 51 | 8.96 |
| 04/27/2026 09:59 | 100 | 8.96 |
| 04/27/2026 09:59 | 49 | 8.96 |
| 04/27/2026 09:59 | 10 | 8.96 |
| 04/27/2026 09:59 | 1 | 8.96 |
| 04/27/2026 09:59 | 8 | 8.96 |
| 04/27/2026 09:58 | 9 | 8.936 |
| 04/27/2026 09:58 | 19 | 8.96 |
| 04/27/2026 09:58 | 10 | 8.93 |