Audiocodes Rg
AUDC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:03:05
Bid
04/27/2026 - 16:30:45
Bid
Volume 		Ask
04/27/2026 - 16:30:45
Ask
Volume
8.91
-0.12 ( -1.33% )
8.80
500
8.96
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:03 10 8.91
04/27/2026 10:02 9 8.921
04/27/2026 10:02 15 8.92
04/27/2026 10:02 10 8.94
04/27/2026 10:01 9 8.931
04/27/2026 10:00 10 8.931
04/27/2026 09:59 9 8.931
04/27/2026 09:59 4 8.93
04/27/2026 09:59 100 8.94
04/27/2026 09:59 100 8.94
04/27/2026 09:59 100 8.95
04/27/2026 09:59 51 8.96
04/27/2026 09:59 100 8.96
04/27/2026 09:59 49 8.96
04/27/2026 09:59 10 8.96
04/27/2026 09:59 1 8.96
04/27/2026 09:59 8 8.96
04/27/2026 09:58 9 8.936
04/27/2026 09:58 19 8.96
04/27/2026 09:58 10 8.93