Audiocodes Rg
AUDC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:00:51
Bid
11/04/2025 - 17:14:00
Bid
Volume 		Ask
11/04/2025 - 17:14:00
Ask
Volume
9.44
+0.61 ( +6.91% )
9.45
400
9.50
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:00 5 9.51
11/04/2025 11:00 2 9.51
11/04/2025 10:59 19 9.49
11/04/2025 10:59 2 9.44
11/04/2025 10:59 2 9.44
11/04/2025 10:59 2 9.44
11/04/2025 10:59 15 9.44
11/04/2025 10:59 19 9.48
11/04/2025 10:58 100 9.44
11/04/2025 10:57 10 9.5499
11/04/2025 10:57 53 9.435
11/04/2025 10:57 1 9.435
11/04/2025 10:57 38 9.435
11/04/2025 10:57 1 9.435
11/04/2025 10:57 8 9.435
11/04/2025 10:56 51 9.415
11/04/2025 10:56 10 9.42
11/04/2025 10:56 14 9.415
11/04/2025 10:56 14 9.415
11/04/2025 10:56 40 9.56
11/04/2025 10:56 5 9.53
11/04/2025 10:56 100 9.55
11/04/2025 10:56 4 9.55
11/04/2025 10:56 100 9.55
11/04/2025 10:56 100 9.55
11/04/2025 10:56 100 9.55
11/04/2025 10:56 100 9.55
11/04/2025 10:56 300 9.51
11/04/2025 10:56 1000 9.53
11/04/2025 10:56 100 9.55
11/04/2025 10:56 16 9.55
11/04/2025 10:56 100 9.51
11/04/2025 10:56 30 9.51
11/04/2025 10:56 300 9.53
11/04/2025 10:56 10 9.54
11/04/2025 10:56 10 9.54
11/04/2025 10:56 13 9.54
11/04/2025 10:56 100 9.55
11/04/2025 10:56 87 9.54
11/04/2025 10:56 100 9.54
11/04/2025 10:56 1 9.55
11/04/2025 10:56 1 9.55
11/04/2025 10:56 1 9.55
11/04/2025 10:56 1 9.55
11/04/2025 10:56 23 9.56
11/04/2025 10:56 76 9.56
11/04/2025 10:56 15 9.59
11/04/2025 10:56 15 9.59
11/04/2025 10:56 15 9.59