Audiocodes Rg
AUDC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:52:06
Bid
11/04/2025 - 20:52:11
Bid
Volume
Ask
11/04/2025 - 20:52:11
Ask
Volume
9.31
+0.48 ( +5.44% )
9.27
200
9.35
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:51 10 9.295
11/04/2025 14:50 100 9.29
11/04/2025 14:49 9 9.29
11/04/2025 14:49 21 9.29
11/04/2025 14:48 30 9.29
11/04/2025 14:48 23 9.29
11/04/2025 14:48 17 9.31
11/04/2025 14:48 2 9.31
11/04/2025 14:47 2 9.2849
11/04/2025 14:47 19 9.31
11/04/2025 14:47 2 9.31
11/04/2025 14:47 26 9.285
11/04/2025 14:47 4 9.285