Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:00:51
|
Bid
11/04/2025 -
17:14:00
|
Bid Volume |
Ask
11/04/2025 -
17:14:00
|
Ask Volume |
|---|---|---|---|---|
|
9.44
+0.61
(
+6.91% )
|
9.45
|
400 |
9.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:00 | 5 | 9.51 |
| 11/04/2025 11:00 | 2 | 9.51 |
| 11/04/2025 10:59 | 19 | 9.49 |
| 11/04/2025 10:59 | 2 | 9.44 |
| 11/04/2025 10:59 | 2 | 9.44 |
| 11/04/2025 10:59 | 2 | 9.44 |
| 11/04/2025 10:59 | 15 | 9.44 |
| 11/04/2025 10:59 | 19 | 9.48 |
| 11/04/2025 10:58 | 100 | 9.44 |
| 11/04/2025 10:57 | 10 | 9.5499 |
| 11/04/2025 10:57 | 53 | 9.435 |
| 11/04/2025 10:57 | 1 | 9.435 |
| 11/04/2025 10:57 | 38 | 9.435 |
| 11/04/2025 10:57 | 1 | 9.435 |
| 11/04/2025 10:57 | 8 | 9.435 |
| 11/04/2025 10:56 | 51 | 9.415 |
| 11/04/2025 10:56 | 10 | 9.42 |
| 11/04/2025 10:56 | 14 | 9.415 |
| 11/04/2025 10:56 | 14 | 9.415 |
| 11/04/2025 10:56 | 40 | 9.56 |
| 11/04/2025 10:56 | 5 | 9.53 |
| 11/04/2025 10:56 | 100 | 9.55 |
| 11/04/2025 10:56 | 4 | 9.55 |
| 11/04/2025 10:56 | 100 | 9.55 |
| 11/04/2025 10:56 | 100 | 9.55 |
| 11/04/2025 10:56 | 100 | 9.55 |
| 11/04/2025 10:56 | 100 | 9.55 |
| 11/04/2025 10:56 | 300 | 9.51 |
| 11/04/2025 10:56 | 1000 | 9.53 |
| 11/04/2025 10:56 | 100 | 9.55 |
| 11/04/2025 10:56 | 16 | 9.55 |
| 11/04/2025 10:56 | 100 | 9.51 |
| 11/04/2025 10:56 | 30 | 9.51 |
| 11/04/2025 10:56 | 300 | 9.53 |
| 11/04/2025 10:56 | 10 | 9.54 |
| 11/04/2025 10:56 | 10 | 9.54 |
| 11/04/2025 10:56 | 13 | 9.54 |
| 11/04/2025 10:56 | 100 | 9.55 |
| 11/04/2025 10:56 | 87 | 9.54 |
| 11/04/2025 10:56 | 100 | 9.54 |
| 11/04/2025 10:56 | 1 | 9.55 |
| 11/04/2025 10:56 | 1 | 9.55 |
| 11/04/2025 10:56 | 1 | 9.55 |
| 11/04/2025 10:56 | 1 | 9.55 |
| 11/04/2025 10:56 | 23 | 9.56 |
| 11/04/2025 10:56 | 76 | 9.56 |
| 11/04/2025 10:56 | 15 | 9.59 |
| 11/04/2025 10:56 | 15 | 9.59 |
| 11/04/2025 10:56 | 15 | 9.59 |