Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.18
-0.45
(
-2.29% )
|
19.18
|
300 |
19.22
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 19.18 |
| 08/26/2026 22:00 | 6200 | 19.18 |
| 08/26/2026 21:59 | 53 | 19.22 |
| 08/26/2026 21:59 | 22 | 19.18 |
| 08/26/2026 21:59 | 2 | 19.18 |
| 08/26/2026 21:59 | 3 | 19.18 |
| 08/26/2026 21:59 | 2 | 19.18 |
| 08/26/2026 21:59 | 1 | 19.20 |
| 08/26/2026 21:59 | 2 | 19.20 |
| 08/26/2026 21:59 | 2 | 19.18 |
| 08/26/2026 21:59 | 8 | 19.20 |
| 08/26/2026 21:59 | 24 | 19.20 |
| 08/26/2026 21:59 | 7 | 19.20 |
| 08/26/2026 21:59 | 1 | 19.20 |
| 08/26/2026 21:59 | 63 | 19.21 |
| 08/26/2026 21:59 | 56 | 19.26 |
| 08/26/2026 21:59 | 100 | 19.26 |
| 08/26/2026 21:59 | 40 | 19.19 |
| 08/26/2026 21:59 | 4 | 19.20 |
| 08/26/2026 21:59 | 85 | 19.20 |
| 08/26/2026 21:59 | 147 | 19.20 |
| 08/26/2026 21:58 | 25 | 19.20 |
| 08/26/2026 21:58 | 7 | 19.20 |
| 08/26/2026 21:58 | 7 | 19.20 |
| 08/26/2026 21:58 | 7 | 19.20 |
| 08/26/2026 21:58 | 10 | 19.20 |
| 08/26/2026 21:58 | 3 | 19.21 |
| 08/26/2026 21:58 | 54 | 19.21 |
| 08/26/2026 21:58 | 3 | 19.23 |
| 08/26/2026 21:58 | 3 | 19.30 |
| 08/26/2026 21:58 | 7 | 19.23 |
| 08/26/2026 21:58 | 3 | 19.23 |
| 08/26/2026 21:58 | 2 | 19.23 |
| 08/26/2026 21:58 | 98 | 19.24 |
| 08/26/2026 21:58 | 15 | 19.25 |
| 08/26/2026 21:58 | 173 | 19.25 |
| 08/26/2026 21:58 | 15 | 19.25 |
| 08/26/2026 21:58 | 15 | 19.25 |
| 08/26/2026 21:58 | 1 | 19.25 |
| 08/26/2026 21:58 | 3 | 19.25 |
| 08/26/2026 21:58 | 3 | 19.25 |
| 08/26/2026 21:58 | 8 | 19.25 |
| 08/26/2026 21:54 | 141 | 19.20 |
| 08/26/2026 21:54 | 51 | 19.20 |
| 08/26/2026 21:54 | 17 | 19.20 |
| 08/26/2026 21:54 | 367 | 19.20 |
| 08/26/2026 21:54 | 100 | 19.20 |
| 08/26/2026 21:54 | 100 | 19.20 |
| 08/26/2026 21:54 | 120 | 19.20 |
| 08/26/2026 21:54 | 64 | 19.20 |
| 08/26/2026 21:53 | 1 | 19.18 |
| 08/26/2026 21:53 | 2 | 19.18 |
| 08/26/2026 21:52 | 7 | 19.19 |
| 08/26/2026 21:52 | 25 | 19.20 |
| 08/26/2026 21:52 | 1 | 19.20 |
| 08/26/2026 21:52 | 186 | 19.20 |
| 08/26/2026 21:52 | 1 | 19.17 |
| 08/26/2026 21:52 | 25 | 19.20 |
| 08/26/2026 21:50 | 14 | 19.15 |
| 08/26/2026 21:48 | 2 | 19.15 |
| 08/26/2026 21:48 | 1 | 19.21 |
| 08/26/2026 21:48 | 17 | 19.15 |
| 08/26/2026 21:48 | 12 | 19.15 |
| 08/26/2026 21:48 | 33 | 19.15 |
| 08/26/2026 21:48 | 30 | 19.15 |
| 08/26/2026 21:44 | 1 | 19.15 |
| 08/26/2026 21:44 | 2 | 19.21 |
| 08/26/2026 21:40 | 10 | 19.15 |
| 08/26/2026 21:40 | 10 | 19.15 |
| 08/26/2026 21:40 | 17 | 19.15 |
| 08/26/2026 21:34 | 5 | 19.15 |
| 08/26/2026 21:34 | 10 | 19.15 |
| 08/26/2026 21:33 | 2 | 19.165 |
| 08/26/2026 21:33 | 27 | 19.15 |
| 08/26/2026 21:33 | 7 | 19.15 |
| 08/26/2026 21:33 | 7 | 19.15 |
| 08/26/2026 21:33 | 8 | 19.15 |
| 08/26/2026 21:30 | 26 | 19.15 |
| 08/26/2026 21:30 | 33 | 19.15 |
| 08/26/2026 21:30 | 41 | 19.16 |
| 08/26/2026 21:30 | 159 | 19.16 |
| 08/26/2026 21:25 | 1 | 19.15 |
| 08/26/2026 21:18 | 2 | 19.15 |
| 08/26/2026 21:14 | 1 | 19.17 |
| 08/26/2026 21:14 | 22 | 19.17 |
| 08/26/2026 20:27 | 42 | 19.16 |
| 08/26/2026 20:27 | 10 | 19.16 |
| 08/26/2026 20:27 | 44 | 19.16 |
| 08/26/2026 20:27 | 100 | 19.085 |
| 08/26/2026 20:27 | 8 | 19.12 |
| 08/26/2026 20:27 | 100 | 19.12 |
| 08/26/2026 20:27 | 10 | 19.14 |
| 08/26/2026 20:27 | 1 | 19.15 |
| 08/26/2026 20:27 | 8 | 19.16 |
| 08/26/2026 20:27 | 34 | 19.16 |
| 08/26/2026 20:27 | 87 | 19.16 |
| 08/26/2026 20:27 | 1 | 19.16 |
| 08/26/2026 20:22 | 12 | 19.16 |
| 08/26/2026 20:22 | 4 | 19.16 |
| 08/26/2026 20:22 | 84 | 19.16 |
| 08/26/2026 20:22 | 1 | 19.16 |
| 08/26/2026 20:18 | 15 | 19.16 |
| 08/26/2026 20:18 | 17 | 19.17 |
| 08/26/2026 20:18 | 40 | 19.17 |
| 08/26/2026 20:12 | 4 | 19.205 |
| 08/26/2026 20:00 | 1 | 19.21 |
| 08/26/2026 19:53 | 1 | 19.21 |
| 08/26/2026 19:53 | 12 | 19.21 |
| 08/26/2026 19:53 | 27 | 19.21 |
| 08/26/2026 19:53 | 38 | 19.21 |
| 08/26/2026 19:53 | 100 | 19.21 |
| 08/26/2026 19:53 | 46 | 19.21 |
| 08/26/2026 19:53 | 5 | 19.21 |
| 08/26/2026 19:47 | 2 | 19.14 |
| 08/26/2026 19:47 | 8 | 19.14 |
| 08/26/2026 19:47 | 4 | 19.16 |
| 08/26/2026 19:47 | 26 | 19.17 |
| 08/26/2026 19:47 | 2 | 19.17 |
| 08/26/2026 19:47 | 14 | 19.17 |
| 08/26/2026 19:47 | 40 | 19.17 |
| 08/26/2026 19:47 | 3 | 19.17 |
| 08/26/2026 19:47 | 9 | 19.17 |
| 08/26/2026 19:47 | 38 | 19.17 |
| 08/26/2026 19:47 | 1 | 19.17 |
| 08/26/2026 19:46 | 12 | 19.17 |
| 08/26/2026 19:46 | 1 | 19.17 |
| 08/26/2026 19:46 | 1 | 19.17 |
| 08/26/2026 19:46 | 1 | 19.17 |
| 08/26/2026 19:45 | 1 | 19.17 |
| 08/26/2026 19:44 | 1 | 19.18 |
| 08/26/2026 19:44 | 1 | 19.17 |
| 08/26/2026 19:43 | 1 | 19.17 |
| 08/26/2026 19:43 | 2 | 19.17 |
| 08/26/2026 19:42 | 40 | 19.18 |
| 08/26/2026 19:37 | 1 | 19.18 |
| 08/26/2026 19:30 | 9 | 19.17 |
| 08/26/2026 19:28 | 21 | 19.18 |
| 08/26/2026 19:27 | 13 | 19.17 |
| 08/26/2026 19:21 | 1 | 19.17 |
| 08/26/2026 19:19 | 1 | 19.17 |
| 08/26/2026 19:19 | 1 | 19.17 |
| 08/26/2026 19:19 | 1 | 19.17 |
| 08/26/2026 19:18 | 1 | 19.17 |
| 08/26/2026 19:17 | 5 | 19.17 |
| 08/26/2026 19:16 | 1 | 19.17 |
| 08/26/2026 19:16 | 1 | 19.17 |
| 08/26/2026 19:16 | 1 | 19.17 |
| 08/26/2026 19:14 | 1 | 19.18 |
| 08/26/2026 19:12 | 1 | 19.17 |
| 08/26/2026 19:12 | 1 | 19.17 |
| 08/26/2026 19:12 | 1 | 19.17 |
| 08/26/2026 19:11 | 1 | 19.17 |
| 08/26/2026 19:11 | 48 | 19.18 |
| 08/26/2026 19:11 | 1 | 19.18 |
| 08/26/2026 19:11 | 1 | 19.18 |
| 08/26/2026 19:10 | 1 | 19.18 |
| 08/26/2026 19:09 | 1 | 19.17 |
| 08/26/2026 19:09 | 1 | 19.17 |
| 08/26/2026 19:09 | 100 | 19.21 |
| 08/26/2026 19:05 | 40 | 19.18 |
| 08/26/2026 18:58 | 9 | 19.18 |
| 08/26/2026 18:57 | 40 | 19.20 |
| 08/26/2026 18:57 | 1 | 19.20 |
| 08/26/2026 18:51 | 1 | 19.29 |
| 08/26/2026 18:37 | 26 | 19.22 |
| 08/26/2026 18:01 | 14 | 19.305 |
| 08/26/2026 17:58 | 40 | 19.23 |
| 08/26/2026 17:55 | 110 | 19.25 |
| 08/26/2026 17:55 | 10 | 19.25 |
| 08/26/2026 17:55 | 120 | 19.25 |
| 08/26/2026 17:55 | 8 | 19.23 |
| 08/26/2026 17:55 | 27 | 19.23 |
| 08/26/2026 17:45 | 2 | 19.25 |
| 08/26/2026 17:45 | 15 | 19.25 |
| 08/26/2026 17:45 | 1 | 19.25 |
| 08/26/2026 17:45 | 100 | 19.25 |
| 08/26/2026 17:45 | 4 | 19.26 |
| 08/26/2026 17:45 | 2 | 19.28 |
| 08/26/2026 17:45 | 4 | 19.29 |
| 08/26/2026 17:45 | 1 | 19.30 |
| 08/26/2026 17:43 | 2 | 19.30 |
| 08/26/2026 17:43 | 30 | 19.31 |
| 08/26/2026 17:43 | 2 | 19.32 |
| 08/26/2026 17:43 | 8 | 19.32 |
| 08/26/2026 17:43 | 16 | 19.32 |
| 08/26/2026 17:43 | 12 | 19.32 |
| 08/26/2026 17:43 | 40 | 19.32 |
| 08/26/2026 17:43 | 13 | 19.32 |
| 08/26/2026 17:43 | 19 | 19.32 |
| 08/26/2026 17:42 | 1 | 19.32 |
| 08/26/2026 17:42 | 1 | 19.32 |
| 08/26/2026 17:42 | 78 | 19.32 |
| 08/26/2026 17:30 | 5 | 19.40 |
| 08/26/2026 17:30 | 7 | 19.40 |
| 08/26/2026 17:30 | 2 | 19.40 |
| 08/26/2026 17:30 | 2 | 19.40 |
| 08/26/2026 17:30 | 21 | 19.32 |
| 08/26/2026 17:30 | 20 | 19.36 |
| 08/26/2026 17:26 | 2 | 19.36 |
| 08/26/2026 17:26 | 23 | 19.36 |
| 08/26/2026 17:26 | 12 | 19.36 |
| 08/26/2026 17:26 | 4 | 19.37 |
| 08/26/2026 16:59 | 20 | 19.38 |
| 08/26/2026 16:53 | 4 | 19.46 |
| 08/26/2026 16:48 | 4 | 19.47 |
| 08/26/2026 16:48 | 4 | 19.48 |
| 08/26/2026 16:47 | 4 | 19.50 |
| 08/26/2026 16:45 | 5 | 19.35 |
| 08/26/2026 16:34 | 64 | 19.44 |
| 08/26/2026 16:34 | 25 | 19.48 |
| 08/26/2026 16:34 | 100 | 19.49 |
| 08/26/2026 16:34 | 57 | 19.50 |
| 08/26/2026 16:18 | 100 | 19.34 |
| 08/26/2026 16:18 | 100 | 19.35 |
| 08/26/2026 16:18 | 100 | 19.35 |
| 08/26/2026 16:18 | 100 | 19.35 |
| 08/26/2026 16:11 | 100 | 19.35 |
| 08/26/2026 16:11 | 100 | 19.37 |
| 08/26/2026 16:01 | 30 | 19.63 |
| 08/26/2026 16:01 | 6 | 19.63 |
| 08/26/2026 16:01 | 3 | 19.63 |
| 08/26/2026 16:01 | 1 | 19.74 |
| 08/26/2026 15:55 | 2 | 19.74 |
| 08/26/2026 15:44 | 1 | 19.75 |
| 08/26/2026 15:38 | 2 | 19.75 |
| 08/26/2026 15:30 | 211 | 19.63 |
| 08/26/2026 12:32 | 1 | 19.72 |
| 08/26/2026 12:32 | 1 | 19.58 |
| 08/26/2026 12:32 | 1 | 19.71 |
| 08/26/2026 12:32 | 1 | 19.58 |
| 08/26/2026 12:12 | 1 | 19.72 |
| 08/26/2026 12:12 | 1 | 19.58 |
| 08/26/2026 11:50 | 1 | 19.72 |
| 08/26/2026 11:49 | 1 | 19.56 |
| 08/26/2026 10:23 | 1 | 19.72 |
| 08/26/2026 10:23 | 1 | 19.54 |
| 08/26/2026 10:03 | 1 | 19.50 |