Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:57
|
Geld Volumen |
Brief
16.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
18.88
+0.09
(
+0.48% )
|
18.88
|
700 |
19.09
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 18.88 |
| 10/16/2026 23:20 | � | 18.88 |
| 10/16/2026 22:30 | � | 18.88 |
| 10/16/2026 22:00 | � | 18.88 |
| 10/16/2026 22:00 | 7468 | 18.88 |
| 10/16/2026 21:59 | 1 | 18.945 |
| 10/16/2026 21:59 | 1 | 18.945 |
| 10/16/2026 21:59 | 2 | 18.945 |
| 10/16/2026 21:59 | 10 | 18.945 |
| 10/16/2026 21:58 | 6 | 18.945 |
| 10/16/2026 21:58 | 1 | 18.945 |
| 10/16/2026 21:58 | 1 | 18.945 |
| 10/16/2026 21:58 | 2 | 18.945 |
| 10/16/2026 21:57 | 1 | 18.945 |
| 10/16/2026 21:57 | 2 | 18.945 |
| 10/16/2026 21:57 | 54 | 18.945 |
| 10/16/2026 21:57 | 56 | 18.97 |
| 10/16/2026 21:57 | 25 | 18.97 |
| 10/16/2026 21:57 | 5 | 18.97 |
| 10/16/2026 21:56 | 1 | 18.98 |
| 10/16/2026 21:55 | 19 | 18.94 |
| 10/16/2026 21:54 | 37 | 18.92 |
| 10/16/2026 21:54 | 13 | 18.92 |
| 10/16/2026 21:54 | 100 | 18.94 |
| 10/16/2026 21:54 | 4 | 18.94 |
| 10/16/2026 21:54 | 9 | 18.89 |
| 10/16/2026 21:54 | 100 | 18.89 |
| 10/16/2026 21:54 | 11 | 18.94 |
| 10/16/2026 21:49 | 1 | 19.065 |
| 10/16/2026 21:49 | 1 | 19.065 |
| 10/16/2026 21:49 | 1 | 19.065 |
| 10/16/2026 21:49 | 1 | 19.065 |
| 10/16/2026 21:48 | 1 | 19.065 |
| 10/16/2026 21:48 | 2 | 19.065 |
| 10/16/2026 21:48 | 4 | 19.065 |
| 10/16/2026 21:47 | 5 | 19.03 |
| 10/16/2026 21:43 | 10 | 19.03 |
| 10/16/2026 21:43 | 2 | 19.03 |
| 10/16/2026 21:41 | 2 | 19.055 |
| 10/16/2026 21:30 | 2 | 18.92 |
| 10/16/2026 21:30 | 4 | 18.92 |
| 10/16/2026 21:30 | 10 | 18.98 |
| 10/16/2026 21:30 | 1 | 18.98 |
| 10/16/2026 21:30 | 1 | 18.99 |
| 10/16/2026 21:30 | 4 | 19.00 |
| 10/16/2026 21:30 | 13 | 19.02 |
| 10/16/2026 21:28 | 4 | 19.06 |
| 10/16/2026 21:28 | 13 | 19.06 |
| 10/16/2026 21:28 | 11 | 19.01 |
| 10/16/2026 21:22 | 1 | 19.07 |
| 10/16/2026 21:22 | 11 | 19.07 |
| 10/16/2026 21:00 | 100 | 19.04 |
| 10/16/2026 20:59 | 24 | 19.09 |
| 10/16/2026 20:59 | 49 | 19.09 |
| 10/16/2026 20:59 | 8 | 19.09 |
| 10/16/2026 20:59 | 92 | 19.09 |
| 10/16/2026 20:59 | 57 | 19.08 |
| 10/16/2026 20:59 | 43 | 19.08 |
| 10/16/2026 20:59 | 100 | 19.07 |
| 10/16/2026 20:59 | 6 | 19.07 |
| 10/16/2026 20:54 | 26 | 19.00 |
| 10/16/2026 20:54 | 99 | 19.00 |
| 10/16/2026 20:53 | 48 | 19.02 |
| 10/16/2026 20:53 | 100 | 19.02 |
| 10/16/2026 20:53 | 7 | 19.045 |
| 10/16/2026 20:53 | 9 | 19.045 |
| 10/16/2026 20:33 | 7 | 18.96 |
| 10/16/2026 20:25 | 100 | 18.95 |
| 10/16/2026 20:21 | 1 | 19.00 |
| 10/16/2026 20:21 | 40 | 19.00 |
| 10/16/2026 20:21 | 100 | 19.00 |
| 10/16/2026 20:21 | 33 | 19.01 |
| 10/16/2026 20:21 | 20 | 19.00 |
| 10/16/2026 20:21 | 20 | 19.00 |
| 10/16/2026 20:21 | 2 | 18.98 |
| 10/16/2026 20:21 | 94 | 18.93 |
| 10/16/2026 20:21 | 5 | 18.95 |
| 10/16/2026 20:21 | 1 | 18.96 |
| 10/16/2026 20:21 | 5 | 18.96 |
| 10/16/2026 20:21 | 100 | 18.99 |
| 10/16/2026 20:21 | 100 | 18.96 |
| 10/16/2026 20:21 | 2 | 18.96 |
| 10/16/2026 20:19 | 100 | 18.93 |
| 10/16/2026 20:13 | 100 | 18.92 |
| 10/16/2026 20:11 | 4 | 18.92 |
| 10/16/2026 20:05 | 6 | 18.94 |
| 10/16/2026 20:05 | 15 | 18.94 |
| 10/16/2026 20:05 | 15 | 19.00 |
| 10/16/2026 19:57 | 1 | 19.16 |
| 10/16/2026 19:55 | 1 | 19.16 |
| 10/16/2026 19:52 | 1 | 19.16 |
| 10/16/2026 19:44 | 1 | 19.17 |
| 10/16/2026 19:43 | 9 | 19.21 |
| 10/16/2026 19:43 | 24 | 19.20 |
| 10/16/2026 19:43 | 10 | 19.18 |
| 10/16/2026 19:43 | 7 | 19.14 |
| 10/16/2026 19:43 | 100 | 19.01 |
| 10/16/2026 19:38 | 1 | 18.95 |
| 10/16/2026 19:36 | 1 | 19.18 |
| 10/16/2026 19:33 | 14 | 19.18 |
| 10/16/2026 19:33 | 1 | 19.18 |
| 10/16/2026 19:31 | 1 | 19.18 |
| 10/16/2026 19:28 | 2 | 19.15 |
| 10/16/2026 19:28 | 1 | 19.15 |
| 10/16/2026 19:25 | 1 | 19.15 |
| 10/16/2026 19:25 | 2 | 19.15 |
| 10/16/2026 19:23 | 1 | 19.15 |
| 10/16/2026 19:22 | 13 | 19.15 |
| 10/16/2026 19:20 | 1 | 19.15 |
| 10/16/2026 19:20 | 1 | 19.15 |
| 10/16/2026 19:17 | 1 | 19.15 |
| 10/16/2026 19:15 | 1 | 19.15 |
| 10/16/2026 19:13 | 2 | 19.15 |
| 10/16/2026 19:12 | 1 | 19.15 |
| 10/16/2026 19:12 | 13 | 19.15 |
| 10/16/2026 19:10 | 7 | 19.15 |
| 10/16/2026 19:09 | 2 | 19.15 |
| 10/16/2026 19:09 | 1 | 19.15 |
| 10/16/2026 19:07 | 1 | 19.15 |
| 10/16/2026 19:02 | 1 | 19.15 |
| 10/16/2026 18:59 | 1 | 19.15 |
| 10/16/2026 18:59 | 1 | 19.15 |
| 10/16/2026 18:58 | 2 | 19.15 |
| 10/16/2026 18:58 | 9 | 18.93 |
| 10/16/2026 18:51 | 12 | 19.15 |
| 10/16/2026 18:46 | 9 | 18.93 |
| 10/16/2026 18:44 | 5 | 19.18 |
| 10/16/2026 18:40 | 12 | 19.17 |
| 10/16/2026 18:39 | 2 | 19.04 |
| 10/16/2026 18:37 | 2 | 19.15 |
| 10/16/2026 18:35 | 2 | 19.15 |
| 10/16/2026 18:34 | 9 | 18.94 |
| 10/16/2026 18:30 | 12 | 19.15 |
| 10/16/2026 18:23 | 9 | 18.94 |
| 10/16/2026 18:19 | 12 | 19.15 |
| 10/16/2026 18:15 | 2 | 18.94 |
| 10/16/2026 18:14 | 1 | 19.15 |
| 10/16/2026 18:12 | 2 | 19.15 |
| 10/16/2026 18:11 | 9 | 18.94 |
| 10/16/2026 18:08 | 12 | 19.17 |
| 10/16/2026 17:59 | 1 | 19.19 |
| 10/16/2026 17:58 | 12 | 19.18 |
| 10/16/2026 17:56 | 1 | 19.09 |
| 10/16/2026 17:56 | 1 | 19.09 |
| 10/16/2026 17:55 | 1 | 19.09 |
| 10/16/2026 17:55 | 5 | 19.09 |
| 10/16/2026 17:50 | 1 | 19.09 |
| 10/16/2026 17:50 | 1 | 19.09 |
| 10/16/2026 17:50 | 16 | 19.19 |
| 10/16/2026 17:50 | 8 | 19.09 |
| 10/16/2026 17:50 | 5 | 19.10 |
| 10/16/2026 17:50 | 100 | 19.11 |
| 10/16/2026 17:49 | 3 | 19.19 |
| 10/16/2026 17:49 | 9 | 19.10 |
| 10/16/2026 17:47 | 9 | 19.10 |
| 10/16/2026 17:47 | 8 | 19.10 |
| 10/16/2026 17:47 | 12 | 19.19 |
| 10/16/2026 17:46 | 9 | 19.10 |
| 10/16/2026 17:46 | 9 | 19.10 |
| 10/16/2026 17:37 | 11 | 19.19 |
| 10/16/2026 17:34 | 100 | 19.19 |
| 10/16/2026 17:34 | 1 | 19.12 |
| 10/16/2026 17:34 | 1 | 19.16 |
| 10/16/2026 17:34 | 14 | 19.16 |
| 10/16/2026 17:33 | 2 | 19.16 |
| 10/16/2026 17:26 | 12 | 19.16 |
| 10/16/2026 17:19 | 2 | 19.18 |
| 10/16/2026 17:05 | 100 | 19.07 |
| 10/16/2026 17:05 | 17 | 19.09 |
| 10/16/2026 17:05 | 86 | 19.03 |
| 10/16/2026 17:05 | 14 | 19.03 |
| 10/16/2026 17:05 | 2 | 19.075 |
| 10/16/2026 17:05 | 86 | 19.03 |
| 10/16/2026 17:05 | 14 | 19.03 |
| 10/16/2026 17:05 | 200 | 18.98 |
| 10/16/2026 17:05 | 21 | 18.98 |
| 10/16/2026 16:59 | 3 | 19.125 |
| 10/16/2026 16:45 | 11 | 19.22 |
| 10/16/2026 16:34 | 21 | 19.24 |
| 10/16/2026 16:13 | 9 | 19.21 |
| 10/16/2026 16:02 | 9 | 19.22 |
| 10/16/2026 15:50 | 8 | 19.115 |
| 10/16/2026 15:50 | 5 | 18.99 |
| 10/16/2026 15:33 | 1 | 18.98 |
| 10/16/2026 15:30 | 6 | 18.98 |
| 10/16/2026 15:30 | 1 | 18.98 |
| 10/16/2026 15:30 | 10 | 18.99 |
| 10/16/2026 15:30 | 1383 | 18.84 |