LCNB Rg
LCNB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
17.63
+0.03 ( +0.17% )
17.63
100
17.70
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 17.63
07/10/2026 23:20 � 17.63
07/10/2026 22:30 � 17.63
07/10/2026 22:00 � 17.63
07/10/2026 22:00 4670 17.63
07/10/2026 21:59 10 17.69
07/10/2026 21:59 86 17.62
07/10/2026 21:59 3 17.65
07/10/2026 21:59 15 17.63
07/10/2026 21:59 4 17.63
07/10/2026 21:59 29 17.64
07/10/2026 21:59 16 17.64
07/10/2026 21:58 2 17.67
07/10/2026 21:58 2 17.67
07/10/2026 21:57 33 17.74
07/10/2026 21:55 4 17.74
07/10/2026 21:55 17 17.74
07/10/2026 21:53 100 17.73
07/10/2026 21:53 100 17.73
07/10/2026 21:52 24 17.70
07/10/2026 21:50 6 17.73
07/10/2026 21:49 4 17.70
07/10/2026 21:46 8 17.735
07/10/2026 21:35 1 17.70
07/10/2026 21:33 9 17.70
07/10/2026 21:29 2 17.71
07/10/2026 21:28 6 17.645
07/10/2026 21:28 100 17.65
07/10/2026 21:28 185 17.66
07/10/2026 21:27 1 17.66
07/10/2026 21:27 14 17.66
07/10/2026 21:27 3 17.70
07/10/2026 21:27 7 17.69
07/10/2026 21:27 6 17.695
07/10/2026 21:27 10 17.72
07/10/2026 21:27 215 17.72
07/10/2026 21:27 10 17.73
07/10/2026 21:27 29 17.73
07/10/2026 21:26 6 17.765
07/10/2026 21:08 23 17.77
07/10/2026 21:08 2 17.77
07/10/2026 20:54 1 17.71
07/10/2026 20:36 2 17.71
07/10/2026 20:20 75 17.72
07/10/2026 20:20 25 17.72
07/10/2026 20:19 6 17.80
07/10/2026 20:19 2 17.80
07/10/2026 20:16 6 17.80
07/10/2026 20:13 11 17.80
07/10/2026 20:00 11 17.71
07/10/2026 20:00 2 17.71
07/10/2026 19:44 2 17.73
07/10/2026 19:38 61 17.72
07/10/2026 19:06 100 17.67
07/10/2026 18:59 6 17.67
07/10/2026 18:57 1 17.65
07/10/2026 18:53 1 17.65
07/10/2026 18:50 4 17.65
07/10/2026 18:47 12 17.65
07/10/2026 18:47 82 17.65
07/10/2026 18:47 28 17.65
07/10/2026 18:47 100 17.65
07/10/2026 18:47 15 17.67
07/10/2026 18:47 3 17.67
07/10/2026 18:45 31 17.67
07/10/2026 18:43 2 17.775
07/10/2026 18:37 5 17.64
07/10/2026 18:31 2 17.75
07/10/2026 18:30 6 17.75
07/10/2026 18:24 2 17.68
07/10/2026 18:24 1 17.68
07/10/2026 18:24 73 17.68
07/10/2026 18:24 27 17.68
07/10/2026 18:24 100 17.68
07/10/2026 18:24 15 17.68
07/10/2026 18:24 12 17.68
07/10/2026 18:24 12 17.68
07/10/2026 18:24 3 17.68
07/10/2026 18:24 43 17.70
07/10/2026 18:24 18 17.70
07/10/2026 18:24 16 17.70
07/10/2026 17:56 2 17.695
07/10/2026 17:55 6 17.695
07/10/2026 17:53 6 17.695
07/10/2026 17:52 6 17.695
07/10/2026 17:46 2 17.695
07/10/2026 17:34 1 17.58
07/10/2026 17:34 1 17.59
07/10/2026 17:26 33 17.70
07/10/2026 17:26 1 17.70
07/10/2026 16:53 10 17.43
07/10/2026 16:24 3 17.52
07/10/2026 16:24 45 17.43
07/10/2026 16:24 18 17.43
07/10/2026 16:18 1 17.35
07/10/2026 16:06 1 17.27
07/10/2026 16:01 1 17.78
07/10/2026 15:44 1 17.78
07/10/2026 15:44 2 17.78
07/10/2026 15:43 2 17.78
07/10/2026 15:42 2 17.84
07/10/2026 15:40 2 17.86
07/10/2026 15:38 2 17.84
07/10/2026 15:36 2 17.86
07/10/2026 15:34 2 17.89
07/10/2026 15:30 560 17.68