Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:26:39
|
Geld
28.08.2026 -
20:04:29
|
Geld Volumen |
Brief
28.08.2026 -
20:04:29
|
Brief Volumen |
|---|---|---|---|---|
|
19.50
+0.16
(
+0.83% )
|
19.55
|
100 |
19.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:59 | 13 | 19.64 |
| 08/28/2026 19:53 | 20 | 19.64 |
| 08/28/2026 19:50 | 21 | 19.57 |
| 08/28/2026 19:50 | 79 | 19.58 |
| 08/28/2026 19:49 | 20 | 19.60 |
| 08/28/2026 19:49 | 25 | 19.60 |
| 08/28/2026 19:49 | 10 | 19.59 |
| 08/28/2026 19:49 | 10 | 19.59 |
| 08/28/2026 19:30 | 1 | 19.59 |
| 08/28/2026 19:19 | 40 | 19.60 |
| 08/28/2026 19:14 | 15 | 19.60 |
| 08/28/2026 19:14 | 5 | 19.60 |
| 08/28/2026 19:04 | 2 | 19.59 |
| 08/28/2026 19:02 | 1 | 19.59 |
| 08/28/2026 18:55 | 30 | 19.59 |
| 08/28/2026 18:44 | 67 | 19.59 |
| 08/28/2026 18:44 | 31 | 19.58 |
| 08/28/2026 18:44 | 40 | 19.57 |
| 08/28/2026 18:27 | 20 | 19.55 |
| 08/28/2026 18:26 | 20 | 19.50 |
| 08/28/2026 18:26 | 100 | 19.50 |
| 08/28/2026 18:26 | 44 | 19.49 |
| 08/28/2026 18:11 | 40 | 19.57 |
| 08/28/2026 17:55 | 34 | 19.56 |
| 08/28/2026 17:53 | 1 | 19.46 |
| 08/28/2026 17:48 | 100 | 19.48 |
| 08/28/2026 17:48 | 18 | 19.47 |
| 08/28/2026 17:40 | 10 | 19.41 |
| 08/28/2026 17:40 | 10 | 19.41 |
| 08/28/2026 17:40 | 93 | 19.41 |
| 08/28/2026 17:29 | 60 | 19.42 |
| 08/28/2026 17:29 | 40 | 19.43 |
| 08/28/2026 17:18 | 7 | 19.41 |
| 08/28/2026 17:18 | 92 | 19.42 |
| 08/28/2026 17:18 | 8 | 19.42 |
| 08/28/2026 16:50 | 2 | 19.505 |
| 08/28/2026 16:36 | 12 | 19.42 |
| 08/28/2026 16:21 | 40 | 19.56 |
| 08/28/2026 16:00 | 49 | 19.30 |
| 08/28/2026 15:58 | 40 | 19.30 |
| 08/28/2026 15:57 | 1 | 19.30 |
| 08/28/2026 15:57 | 1 | 19.30 |
| 08/28/2026 15:57 | 3 | 19.30 |
| 08/28/2026 15:57 | 3 | 19.37 |
| 08/28/2026 15:57 | 3 | 19.37 |
| 08/28/2026 15:35 | 2 | 19.43 |
| 08/28/2026 15:35 | 1 | 19.43 |
| 08/28/2026 15:35 | 3 | 19.43 |
| 08/28/2026 15:35 | 5 | 19.34 |
| 08/28/2026 15:35 | 16 | 19.35 |
| 08/28/2026 15:35 | 1055 | 19.40 |
| 08/28/2026 15:35 | 257 | 19.40 |
| 08/28/2026 15:35 | 626 | 19.40 |
| 08/28/2026 15:35 | 18 | 19.43 |
| 08/28/2026 15:35 | 2 | 19.43 |
| 08/28/2026 15:33 | 1 | 19.46 |
| 08/28/2026 15:33 | 6 | 19.40 |
| 08/28/2026 15:33 | 25 | 19.38 |
| 08/28/2026 15:30 | 377 | 19.26 |
| 08/28/2026 14:15 | 141 | 19.48 |
| 08/28/2026 14:15 | 40 | 19.43 |
| 08/28/2026 14:15 | 181 | 19.29 |
| 08/28/2026 14:15 | 104 | 19.43 |
| 08/28/2026 14:15 | 77 | 19.43 |
| 08/28/2026 14:15 | 181 | 19.29 |