Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.75
-0.31
(
-1.82% )
|
16.72
|
100 |
16.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.75 |
| 06/17/2026 23:20 | � | 16.75 |
| 06/17/2026 22:30 | � | 16.75 |
| 06/17/2026 22:00 | � | 16.75 |
| 06/17/2026 22:00 | 4578 | 16.75 |
| 06/17/2026 21:59 | 1 | 16.75 |
| 06/17/2026 21:59 | 1 | 16.74 |
| 06/17/2026 21:59 | 5 | 16.74 |
| 06/17/2026 21:59 | 26 | 16.74 |
| 06/17/2026 21:59 | 65 | 16.74 |
| 06/17/2026 21:59 | 4 | 16.74 |
| 06/17/2026 21:59 | 1 | 16.74 |
| 06/17/2026 21:59 | 1 | 16.74 |
| 06/17/2026 21:59 | 10 | 16.74 |
| 06/17/2026 21:59 | 1 | 16.74 |
| 06/17/2026 21:59 | 1 | 16.74 |
| 06/17/2026 21:59 | 1 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 2 | 16.74 |
| 06/17/2026 21:59 | 1 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 5 | 16.74 |
| 06/17/2026 21:59 | 5 | 16.74 |
| 06/17/2026 21:59 | 4 | 16.74 |
| 06/17/2026 21:59 | 33 | 16.74 |
| 06/17/2026 21:59 | 24 | 16.74 |
| 06/17/2026 21:59 | 76 | 16.74 |
| 06/17/2026 21:59 | 8 | 16.74 |
| 06/17/2026 21:58 | 105 | 16.74 |
| 06/17/2026 21:58 | 100 | 16.74 |
| 06/17/2026 21:58 | 4 | 16.72 |
| 06/17/2026 21:58 | 5 | 16.74 |
| 06/17/2026 21:58 | 4 | 16.71 |
| 06/17/2026 21:58 | 9 | 16.71 |
| 06/17/2026 21:58 | 1 | 16.71 |
| 06/17/2026 21:58 | 6 | 16.71 |
| 06/17/2026 21:58 | 1 | 16.71 |
| 06/17/2026 21:58 | 64 | 16.71 |
| 06/17/2026 21:58 | 36 | 16.71 |
| 06/17/2026 21:58 | 14 | 16.70 |
| 06/17/2026 21:57 | 5 | 16.70 |
| 06/17/2026 21:57 | 2 | 16.70 |
| 06/17/2026 21:57 | 9 | 16.70 |
| 06/17/2026 21:57 | 10 | 16.70 |
| 06/17/2026 21:57 | 30 | 16.70 |
| 06/17/2026 21:57 | 8 | 16.695 |
| 06/17/2026 21:57 | 1 | 16.695 |
| 06/17/2026 21:56 | 100 | 16.70 |
| 06/17/2026 21:56 | 2 | 16.70 |
| 06/17/2026 21:56 | 1 | 16.695 |
| 06/17/2026 21:56 | 100 | 16.70 |
| 06/17/2026 21:56 | 100 | 16.70 |
| 06/17/2026 21:56 | 100 | 16.70 |
| 06/17/2026 21:56 | 1 | 16.70 |
| 06/17/2026 21:56 | 14 | 16.70 |
| 06/17/2026 21:56 | 1 | 16.70 |
| 06/17/2026 21:56 | 1 | 16.70 |
| 06/17/2026 21:56 | 1 | 16.70 |
| 06/17/2026 21:56 | 1 | 16.70 |
| 06/17/2026 21:56 | 2 | 16.70 |
| 06/17/2026 21:55 | 1 | 16.70 |
| 06/17/2026 21:55 | 1 | 16.70 |
| 06/17/2026 21:55 | 12 | 16.70 |
| 06/17/2026 21:55 | 1 | 16.70 |
| 06/17/2026 21:55 | 36 | 16.70 |
| 06/17/2026 21:55 | 36 | 16.70 |
| 06/17/2026 21:55 | 1 | 16.70 |
| 06/17/2026 21:55 | 2 | 16.70 |
| 06/17/2026 21:55 | 2 | 16.70 |
| 06/17/2026 21:55 | 2 | 16.69 |
| 06/17/2026 21:55 | 2 | 16.69 |
| 06/17/2026 21:55 | 2 | 16.69 |
| 06/17/2026 21:55 | 3 | 16.69 |
| 06/17/2026 21:55 | 2 | 16.69 |
| 06/17/2026 21:55 | 2 | 16.69 |
| 06/17/2026 21:55 | 3 | 16.69 |
| 06/17/2026 21:55 | 2 | 16.69 |
| 06/17/2026 21:55 | 71 | 16.68 |
| 06/17/2026 21:55 | 29 | 16.68 |
| 06/17/2026 21:55 | 3 | 16.68 |
| 06/17/2026 21:55 | 55 | 16.68 |
| 06/17/2026 21:55 | 4 | 16.68 |
| 06/17/2026 21:55 | 3 | 16.68 |
| 06/17/2026 21:55 | 50 | 16.68 |
| 06/17/2026 21:55 | 56 | 16.68 |
| 06/17/2026 21:55 | 30 | 16.68 |
| 06/17/2026 21:55 | 14 | 16.68 |
| 06/17/2026 21:52 | 1 | 16.63 |
| 06/17/2026 21:52 | 2 | 16.63 |
| 06/17/2026 21:52 | 3 | 16.63 |
| 06/17/2026 21:52 | 1 | 16.63 |
| 06/17/2026 21:52 | 2 | 16.65 |
| 06/17/2026 21:52 | 8 | 16.63 |
| 06/17/2026 21:52 | 1 | 16.61 |
| 06/17/2026 21:50 | 2 | 16.59 |
| 06/17/2026 21:50 | 2 | 16.59 |
| 06/17/2026 21:50 | 1 | 16.59 |
| 06/17/2026 21:50 | 100 | 16.635 |
| 06/17/2026 21:50 | 4 | 16.61 |
| 06/17/2026 21:47 | 4 | 16.61 |
| 06/17/2026 21:46 | 13 | 16.635 |
| 06/17/2026 21:46 | 1 | 16.635 |
| 06/17/2026 21:45 | 10 | 16.635 |
| 06/17/2026 21:41 | 4 | 16.60 |
| 06/17/2026 21:40 | 2 | 16.62 |
| 06/17/2026 21:40 | 12 | 16.62 |
| 06/17/2026 21:40 | 6 | 16.62 |
| 06/17/2026 21:39 | 2 | 16.59 |
| 06/17/2026 21:36 | 5 | 16.60 |
| 06/17/2026 21:36 | 5 | 16.60 |
| 06/17/2026 21:36 | 11 | 16.60 |
| 06/17/2026 21:36 | 16 | 16.60 |
| 06/17/2026 21:34 | 3 | 16.63 |
| 06/17/2026 21:32 | 2 | 16.625 |
| 06/17/2026 21:31 | 3 | 16.625 |
| 06/17/2026 21:27 | 3 | 16.67 |
| 06/17/2026 21:26 | 2 | 16.64 |
| 06/17/2026 21:24 | 1 | 16.61 |
| 06/17/2026 21:24 | 43 | 16.61 |
| 06/17/2026 21:24 | 4 | 16.61 |
| 06/17/2026 21:21 | 5 | 16.64 |
| 06/17/2026 21:21 | 11 | 16.64 |
| 06/17/2026 21:21 | 8 | 16.64 |
| 06/17/2026 21:21 | 49 | 16.64 |
| 06/17/2026 21:20 | 5 | 16.68 |
| 06/17/2026 21:19 | 37 | 16.66 |
| 06/17/2026 21:18 | 57 | 16.66 |
| 06/17/2026 21:14 | 3 | 16.66 |
| 06/17/2026 21:09 | 2 | 16.75 |
| 06/17/2026 21:09 | 3 | 16.705 |
| 06/17/2026 21:09 | 100 | 16.74 |
| 06/17/2026 21:09 | 34 | 16.74 |
| 06/17/2026 21:09 | 66 | 16.74 |
| 06/17/2026 21:09 | 24 | 16.73 |
| 06/17/2026 21:05 | 1 | 16.665 |
| 06/17/2026 21:05 | 1 | 16.665 |
| 06/17/2026 21:05 | 1 | 16.665 |
| 06/17/2026 21:05 | 1 | 16.665 |
| 06/17/2026 21:03 | 1 | 16.67 |
| 06/17/2026 21:03 | 1 | 16.67 |
| 06/17/2026 21:03 | 8 | 16.69 |
| 06/17/2026 21:02 | 9 | 16.69 |
| 06/17/2026 21:02 | 18 | 16.69 |
| 06/17/2026 21:02 | 1 | 16.71 |
| 06/17/2026 21:02 | 1 | 16.71 |
| 06/17/2026 21:02 | 2 | 16.71 |
| 06/17/2026 21:02 | 3 | 16.71 |
| 06/17/2026 21:02 | 8 | 16.71 |
| 06/17/2026 21:02 | 10 | 16.73 |
| 06/17/2026 21:02 | 5 | 16.73 |
| 06/17/2026 21:02 | 4 | 16.71 |
| 06/17/2026 21:02 | 12 | 16.71 |
| 06/17/2026 21:02 | 2 | 16.73 |
| 06/17/2026 21:02 | 97 | 16.73 |
| 06/17/2026 21:02 | 9 | 16.73 |
| 06/17/2026 21:02 | 10 | 16.73 |
| 06/17/2026 21:02 | 14 | 16.73 |
| 06/17/2026 21:02 | 100 | 16.73 |
| 06/17/2026 20:58 | 100 | 16.74 |
| 06/17/2026 20:47 | 1 | 16.75 |
| 06/17/2026 20:47 | 1 | 16.75 |
| 06/17/2026 20:47 | 1 | 16.75 |
| 06/17/2026 20:47 | 1 | 16.75 |
| 06/17/2026 20:47 | 1 | 16.75 |
| 06/17/2026 20:47 | 1 | 16.75 |
| 06/17/2026 20:47 | 1 | 16.75 |
| 06/17/2026 20:47 | 1 | 16.75 |
| 06/17/2026 20:47 | 1 | 16.75 |
| 06/17/2026 20:47 | 1 | 16.74 |
| 06/17/2026 20:47 | 46 | 16.77 |
| 06/17/2026 20:47 | 54 | 16.77 |
| 06/17/2026 20:47 | 2 | 16.76 |
| 06/17/2026 20:47 | 24 | 16.70 |
| 06/17/2026 20:47 | 18 | 16.70 |
| 06/17/2026 20:41 | 3 | 16.76 |
| 06/17/2026 20:34 | 12 | 16.81 |
| 06/17/2026 20:34 | 1 | 16.755 |
| 06/17/2026 20:34 | 22 | 16.69 |
| 06/17/2026 20:34 | 1 | 16.69 |
| 06/17/2026 20:34 | 58 | 16.68 |
| 06/17/2026 20:26 | 9 | 16.74 |
| 06/17/2026 20:26 | 12 | 16.825 |
| 06/17/2026 20:06 | 1 | 16.825 |
| 06/17/2026 20:05 | 11 | 16.87 |
| 06/17/2026 20:05 | 7 | 16.92 |
| 06/17/2026 20:04 | 5 | 16.93 |
| 06/17/2026 20:04 | 5 | 16.93 |
| 06/17/2026 20:04 | 2 | 16.94 |
| 06/17/2026 20:04 | 2 | 16.94 |
| 06/17/2026 20:04 | 10 | 16.95 |
| 06/17/2026 20:03 | 5 | 16.96 |
| 06/17/2026 20:03 | 5 | 16.96 |
| 06/17/2026 20:03 | 14 | 16.98 |
| 06/17/2026 20:03 | 10 | 16.99 |
| 06/17/2026 20:03 | 5 | 16.99 |
| 06/17/2026 20:03 | 18 | 16.99 |
| 06/17/2026 20:03 | 19 | 16.99 |
| 06/17/2026 20:03 | 15 | 16.99 |
| 06/17/2026 20:03 | 18 | 16.99 |
| 06/17/2026 20:03 | 14 | 16.99 |
| 06/17/2026 20:03 | 18 | 16.99 |
| 06/17/2026 20:03 | 15 | 16.99 |
| 06/17/2026 20:03 | 15 | 16.99 |
| 06/17/2026 20:03 | 18 | 16.99 |
| 06/17/2026 20:03 | 18 | 16.99 |
| 06/17/2026 20:03 | 19 | 16.99 |
| 06/17/2026 20:03 | 23 | 16.99 |
| 06/17/2026 20:03 | 20 | 16.99 |
| 06/17/2026 20:03 | 26 | 16.99 |
| 06/17/2026 20:03 | 17 | 16.99 |
| 06/17/2026 20:03 | 5 | 16.99 |
| 06/17/2026 20:03 | 12 | 16.99 |
| 06/17/2026 20:03 | 60 | 16.99 |
| 06/17/2026 20:03 | 5 | 17.01 |
| 06/17/2026 20:03 | 5 | 17.03 |
| 06/17/2026 20:01 | 40 | 16.99 |
| 06/17/2026 20:01 | 5 | 17.01 |
| 06/17/2026 20:01 | 5 | 17.03 |
| 06/17/2026 19:43 | 100 | 17.00 |
| 06/17/2026 19:43 | 10 | 17.03 |
| 06/17/2026 19:43 | 5 | 17.03 |
| 06/17/2026 19:43 | 100 | 17.08 |
| 06/17/2026 19:41 | 2 | 17.16 |
| 06/17/2026 19:39 | 1 | 17.16 |
| 06/17/2026 19:39 | 1 | 17.16 |
| 06/17/2026 19:30 | 1 | 17.15 |
| 06/17/2026 19:20 | 94 | 17.09 |
| 06/17/2026 19:20 | 5 | 17.09 |
| 06/17/2026 19:08 | 12 | 17.09 |
| 06/17/2026 19:08 | 16 | 17.09 |
| 06/17/2026 19:08 | 3 | 17.09 |
| 06/17/2026 19:06 | 2 | 17.10 |
| 06/17/2026 19:02 | 75 | 17.06 |
| 06/17/2026 19:02 | 18 | 17.06 |
| 06/17/2026 19:02 | 7 | 17.06 |
| 06/17/2026 19:02 | 100 | 17.07 |
| 06/17/2026 19:00 | 100 | 17.06 |
| 06/17/2026 18:56 | 6 | 17.00 |
| 06/17/2026 18:53 | 2 | 17.03 |
| 06/17/2026 18:14 | 16 | 16.98 |
| 06/17/2026 18:14 | 6 | 16.94 |
| 06/17/2026 18:14 | 2 | 16.94 |
| 06/17/2026 18:14 | 9 | 16.96 |
| 06/17/2026 18:14 | 2 | 16.96 |
| 06/17/2026 18:13 | 2 | 16.96 |
| 06/17/2026 18:12 | 2 | 16.96 |
| 06/17/2026 18:10 | 2 | 16.96 |
| 06/17/2026 18:09 | 2 | 16.96 |
| 06/17/2026 18:08 | 2 | 16.96 |
| 06/17/2026 18:03 | 6 | 16.96 |
| 06/17/2026 18:02 | 2 | 16.96 |
| 06/17/2026 17:57 | 1 | 16.96 |
| 06/17/2026 17:55 | 3 | 16.96 |
| 06/17/2026 17:54 | 1 | 16.96 |
| 06/17/2026 17:52 | 8 | 17.00 |
| 06/17/2026 17:52 | 16 | 17.00 |
| 06/17/2026 17:52 | 3 | 16.98 |
| 06/17/2026 17:52 | 42 | 16.99 |
| 06/17/2026 17:52 | 89 | 17.00 |
| 06/17/2026 17:50 | 6 | 16.99 |
| 06/17/2026 17:50 | 2 | 16.99 |
| 06/17/2026 17:46 | 7 | 17.045 |
| 06/17/2026 17:41 | 9 | 16.98 |
| 06/17/2026 17:40 | 10 | 16.98 |
| 06/17/2026 17:37 | 3 | 16.98 |
| 06/17/2026 17:34 | 9 | 16.98 |
| 06/17/2026 17:15 | 3 | 17.00 |
| 06/17/2026 17:15 | 12 | 17.00 |
| 06/17/2026 17:15 | 28 | 17.00 |
| 06/17/2026 16:58 | 4 | 16.94 |
| 06/17/2026 16:31 | 12 | 17.02 |
| 06/17/2026 16:31 | 2 | 17.18 |
| 06/17/2026 16:31 | 50 | 17.13 |
| 06/17/2026 16:28 | 62 | 17.16 |
| 06/17/2026 16:21 | 39 | 17.14 |
| 06/17/2026 16:21 | 9 | 17.17 |
| 06/17/2026 16:21 | 96 | 17.17 |
| 06/17/2026 15:44 | 2 | 17.005 |
| 06/17/2026 15:43 | 2 | 17.005 |
| 06/17/2026 15:30 | 127 | 17.13 |
| 06/17/2026 10:02 | 1 | 17.17 |
| 06/17/2026 10:02 | 4 | 17.16 |