LCNB Rg
LCNB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
19.85
-0.13 ( -0.65% )
19.85
300
19.90
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 19.85
08/14/2026 23:20 � 19.85
08/14/2026 22:30 � 19.85
08/14/2026 22:00 � 19.85
08/14/2026 22:00 5200 19.85
08/14/2026 21:59 2 19.90
08/14/2026 21:59 30 19.90
08/14/2026 21:59 1 19.90
08/14/2026 21:59 1 19.90
08/14/2026 21:59 2 19.90
08/14/2026 21:59 1 19.90
08/14/2026 21:59 1 19.88
08/14/2026 21:59 1 19.88
08/14/2026 21:59 1 19.88
08/14/2026 21:59 1 19.88
08/14/2026 21:59 1 19.89
08/14/2026 21:59 5 19.89
08/14/2026 21:59 100 19.89
08/14/2026 21:59 3 19.89
08/14/2026 21:59 1 19.89
08/14/2026 21:59 1 19.89
08/14/2026 21:59 5 19.89
08/14/2026 21:59 3 19.89
08/14/2026 21:59 3 19.89
08/14/2026 21:59 54 19.87
08/14/2026 21:59 100 19.86
08/14/2026 21:59 43 19.86
08/14/2026 21:59 46 19.85
08/14/2026 21:59 71 19.85
08/14/2026 21:59 12 19.86
08/14/2026 21:59 62 19.86
08/14/2026 21:59 2 19.89
08/14/2026 21:59 1 19.89
08/14/2026 21:59 14 19.87
08/14/2026 21:59 100 19.87
08/14/2026 21:59 57 19.86
08/14/2026 21:59 43 19.86
08/14/2026 21:59 57 19.86
08/14/2026 21:59 102 19.86
08/14/2026 21:59 19 19.86
08/14/2026 21:59 54 19.87
08/14/2026 21:59 1 19.88
08/14/2026 21:59 8 19.88
08/14/2026 21:59 2 19.88
08/14/2026 21:59 1 19.88
08/14/2026 21:59 1 19.88
08/14/2026 21:59 2 19.88
08/14/2026 21:59 1 19.88
08/14/2026 21:59 1 19.88
08/14/2026 21:59 1 19.88
08/14/2026 21:59 4 19.88
08/14/2026 21:59 12 19.87
08/14/2026 21:59 25 19.87
08/14/2026 21:59 1 19.87
08/14/2026 21:59 2 19.87
08/14/2026 21:59 6 19.87
08/14/2026 21:59 76 19.86
08/14/2026 21:59 62 19.86
08/14/2026 21:59 15 19.86
08/14/2026 21:59 100 19.85
08/14/2026 21:59 1 19.85
08/14/2026 21:59 1 19.86
08/14/2026 21:59 1 19.86
08/14/2026 21:59 1 19.86
08/14/2026 21:59 1 19.85
08/14/2026 21:59 2 19.86
08/14/2026 21:59 1 19.86
08/14/2026 21:59 1 19.86
08/14/2026 21:59 11 19.86
08/14/2026 21:59 98 19.86
08/14/2026 21:59 2 19.86
08/14/2026 21:59 1 19.85
08/14/2026 21:59 1 19.86
08/14/2026 21:59 1 19.86
08/14/2026 21:59 1 19.85
08/14/2026 21:59 1 19.86
08/14/2026 21:59 1 19.85
08/14/2026 21:59 1 19.85
08/14/2026 21:59 1 19.85
08/14/2026 21:59 10 19.87
08/14/2026 21:59 11 19.85
08/14/2026 21:59 2 19.87
08/14/2026 21:59 1 19.87
08/14/2026 21:59 1 19.87
08/14/2026 21:59 2 19.87
08/14/2026 21:59 1 19.84
08/14/2026 21:59 1 19.87
08/14/2026 21:59 1 19.87
08/14/2026 21:59 1 19.87
08/14/2026 21:59 2 19.87
08/14/2026 21:59 1 19.87
08/14/2026 21:59 1 19.87
08/14/2026 21:59 1 19.87
08/14/2026 21:59 1 19.84
08/14/2026 21:59 2 19.87
08/14/2026 21:59 1 19.87
08/14/2026 21:59 1 19.84
08/14/2026 21:59 1 19.87
08/14/2026 21:59 17 19.84
08/14/2026 21:58 1 19.88
08/14/2026 21:58 100 19.87
08/14/2026 21:58 25 19.88
08/14/2026 21:58 25 19.88
08/14/2026 21:58 1 19.88
08/14/2026 21:55 100 19.81
08/14/2026 21:55 14 19.80
08/14/2026 21:54 100 19.80
08/14/2026 21:54 2 19.79
08/14/2026 21:51 1 19.84
08/14/2026 21:50 6 19.78
08/14/2026 21:50 5 19.78
08/14/2026 21:49 3 19.78
08/14/2026 21:48 7 19.78
08/14/2026 21:34 38 19.79
08/14/2026 21:33 3 19.79
08/14/2026 21:24 1 19.83
08/14/2026 21:22 3 19.83
08/14/2026 21:22 1 19.83
08/14/2026 21:21 6 19.83
08/14/2026 21:16 2 19.84
08/14/2026 21:16 1 19.84
08/14/2026 21:11 2 19.77
08/14/2026 21:11 13 19.78
08/14/2026 21:10 1 19.85
08/14/2026 21:02 2 19.85
08/14/2026 21:00 44 19.78
08/14/2026 20:34 11 19.77
08/14/2026 20:34 44 19.79
08/14/2026 20:34 19 19.78
08/14/2026 20:34 100 19.78
08/14/2026 20:34 25 19.78
08/14/2026 20:34 73 19.78
08/14/2026 20:28 1 19.80
08/14/2026 19:58 2 19.78
08/14/2026 19:55 23 19.83
08/14/2026 19:49 2 19.83
08/14/2026 19:34 82 19.88
08/14/2026 18:51 1 19.80
08/14/2026 18:39 30 19.73
08/14/2026 17:59 1 19.89
08/14/2026 17:54 100 19.90
08/14/2026 17:52 14 19.95
08/14/2026 17:50 30 19.90
08/14/2026 17:24 1 19.89
08/14/2026 17:24 1 19.89
08/14/2026 17:24 1 19.89
08/14/2026 17:24 1 19.89
08/14/2026 17:23 1 19.89
08/14/2026 17:21 22 19.97
08/14/2026 17:21 1 19.97
08/14/2026 17:18 72 20.00
08/14/2026 17:18 9 19.97
08/14/2026 17:18 2 20.02
08/14/2026 17:18 5 20.02
08/14/2026 17:18 100 20.02
08/14/2026 16:53 1 19.87
08/14/2026 16:53 2 19.84
08/14/2026 16:52 2 19.87
08/14/2026 16:51 1 19.71
08/14/2026 16:51 4 19.865
08/14/2026 16:51 3 19.865
08/14/2026 16:51 1 19.865
08/14/2026 16:35 21 20.19
08/14/2026 16:28 20 20.19
08/14/2026 16:25 21 20.17
08/14/2026 16:02 106 20.18
08/14/2026 15:54 10 20.16
08/14/2026 15:44 1 20.00
08/14/2026 15:40 2 20.00
08/14/2026 15:30 6 20.00
08/14/2026 15:30 133 20.00
08/14/2026 15:30 3 20.00