Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:25
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.7140
-0.042
(
-0.88% )
|
4.5600
|
75 |
5.3000
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 2162 | 4.7140 |
| 09/11/2026 17:35 | 2235 | 4.7140 |
| 09/11/2026 17:35 | 3341 | 4.7140 |
| 09/11/2026 17:35 | 930 | 4.7140 |
| 09/11/2026 17:35 | 124 | 4.7140 |
| 09/11/2026 17:35 | 14 | 4.7140 |
| 09/11/2026 17:35 | 537 | 4.7140 |
| 09/11/2026 17:35 | 1840 | 4.7140 |
| 09/11/2026 17:35 | 576 | 4.7140 |
| 09/11/2026 17:35 | 5031 | 4.7140 |
| 09/11/2026 17:35 | 576 | 4.7140 |
| 09/11/2026 17:35 | 479 | 4.7140 |
| 09/11/2026 17:35 | 97 | 4.7140 |
| 09/11/2026 17:35 | 576 | 4.7140 |
| 09/11/2026 17:35 | 1677 | 4.7140 |
| 09/11/2026 17:35 | 294 | 4.7140 |
| 09/11/2026 17:35 | 2350 | 4.7140 |
| 09/11/2026 17:35 | 759 | 4.7140 |
| 09/11/2026 17:35 | 150 | 4.7140 |
| 09/11/2026 17:35 | 1004 | 4.7140 |
| 09/11/2026 17:35 | 356 | 4.7140 |
| 09/11/2026 17:35 | 125 | 4.7140 |
| 09/11/2026 17:35 | 7109 | 4.7140 |
| 09/11/2026 17:35 | 4227 | 4.7140 |
| 09/11/2026 17:35 | 2000 | 4.7140 |
| 09/11/2026 17:35 | 815 | 4.7140 |
| 09/11/2026 17:35 | 2000 | 4.7140 |
| 09/11/2026 17:35 | 1579 | 4.7140 |
| 09/11/2026 17:35 | 15788 | 4.7140 |
| 09/11/2026 17:35 | 19524 | 4.7140 |
| 09/11/2026 17:35 | 576 | 4.7140 |
| 09/11/2026 17:35 | 576 | 4.7140 |
| 09/11/2026 17:35 | 1591 | 4.7140 |
| 09/11/2026 17:35 | 3675 | 4.7140 |
| 09/11/2026 17:35 | 576 | 4.7140 |
| 09/11/2026 17:35 | 8456 | 4.7140 |
| 09/11/2026 17:35 | 689 | 4.7140 |
| 09/11/2026 17:35 | 1395 | 4.7140 |
| 09/11/2026 17:35 | 906 | 4.7140 |
| 09/11/2026 17:35 | 528 | 4.7140 |
| 09/11/2026 17:35 | 1053 | 4.7140 |
| 09/11/2026 17:35 | 1253 | 4.7140 |
| 09/11/2026 17:35 | 509 | 4.7140 |
| 09/11/2026 17:35 | 6488 | 4.7140 |
| 09/11/2026 17:35 | 190 | 4.7140 |
| 09/11/2026 17:35 | 11867 | 4.7140 |
| 09/11/2026 17:35 | 2798 | 4.7140 |
| 09/11/2026 17:35 | 4569 | 4.7140 |
| 09/11/2026 17:35 | 1634 | 4.7140 |
| 09/11/2026 17:35 | 792 | 4.7140 |
| 09/11/2026 17:35 | 498 | 4.7140 |
| 09/11/2026 17:35 | 5637 | 4.7140 |
| 09/11/2026 17:35 | 12088 | 4.7140 |
| 09/11/2026 17:35 | 718 | 4.7140 |
| 09/11/2026 17:35 | 3030 | 4.7140 |
| 09/11/2026 17:35 | 3792 | 4.7140 |
| 09/11/2026 17:35 | 417 | 4.7140 |
| 09/11/2026 17:35 | 843 | 4.7140 |
| 09/11/2026 17:35 | 1940 | 4.7140 |
| 09/11/2026 17:35 | 1361 | 4.7140 |
| 09/11/2026 17:35 | 223 | 4.7140 |
| 09/11/2026 17:35 | 608 | 4.7140 |
| 09/11/2026 17:35 | 215 | 4.7140 |
| 09/11/2026 17:35 | 914 | 4.7140 |
| 09/11/2026 17:35 | 4612 | 4.7140 |
| 09/11/2026 17:35 | 1388 | 4.7140 |
| 09/11/2026 17:35 | 4150 | 4.7140 |
| 09/11/2026 17:35 | 306 | 4.7140 |
| 09/11/2026 17:35 | 11735 | 4.7140 |
| 09/11/2026 17:35 | 6449 | 4.7140 |
| 09/11/2026 17:35 | 48 | 4.7140 |
| 09/11/2026 17:35 | 2845 | 4.7140 |
| 09/11/2026 17:35 | 245 | 4.7140 |
| 09/11/2026 17:35 | 846 | 4.7140 |
| 09/11/2026 17:35 | 4018 | 4.7140 |
| 09/11/2026 17:35 | 6856 | 4.7140 |
| 09/11/2026 17:35 | 8128 | 4.7140 |
| 09/11/2026 17:35 | 1159 | 4.7140 |
| 09/11/2026 17:35 | 4997 | 4.7140 |
| 09/11/2026 17:35 | 3201 | 4.7140 |
| 09/11/2026 17:35 | 3223 | 4.7140 |
| 09/11/2026 17:35 | 5648 | 4.7140 |
| 09/11/2026 17:35 | 681 | 4.7140 |
| 09/11/2026 17:35 | 11695 | 4.7140 |
| 09/11/2026 17:35 | 19829 | 4.7140 |
| 09/11/2026 17:35 | 1454 | 4.7140 |
| 09/11/2026 17:35 | 7699 | 4.7140 |
| 09/11/2026 17:35 | 138 | 4.7140 |
| 09/11/2026 17:35 | 2122 | 4.7140 |
| 09/11/2026 17:35 | 1380 | 4.7140 |
| 09/11/2026 17:35 | 7692 | 4.7140 |
| 09/11/2026 17:35 | 70 | 4.7140 |
| 09/11/2026 17:35 | 78 | 4.7140 |
| 09/11/2026 17:35 | 702 | 4.7140 |
| 09/11/2026 17:35 | 984 | 4.7140 |
| 09/11/2026 17:35 | 870 | 4.7140 |
| 09/11/2026 17:35 | 1722 | 4.7140 |
| 09/11/2026 17:35 | 1594 | 4.7140 |
| 09/11/2026 17:35 | 138 | 4.7140 |
| 09/11/2026 17:35 | 2271 | 4.7140 |
| 09/11/2026 17:35 | 2391 | 4.7140 |
| 09/11/2026 17:35 | 5626 | 4.7140 |
| 09/11/2026 17:35 | 495 | 4.7140 |
| 09/11/2026 17:35 | 2985 | 4.7140 |
| 09/11/2026 17:35 | 207 | 4.7140 |
| 09/11/2026 17:35 | 3356 | 4.7140 |
| 09/11/2026 17:35 | 4042 | 4.7140 |
| 09/11/2026 17:35 | 198 | 4.7140 |
| 09/11/2026 17:35 | 832 | 4.7140 |
| 09/11/2026 17:35 | 4563 | 4.7140 |
| 09/11/2026 17:35 | 1027 | 4.7140 |
| 09/11/2026 17:35 | 3159 | 4.7140 |
| 09/11/2026 17:35 | 768 | 4.7140 |
| 09/11/2026 17:35 | 2221 | 4.7140 |
| 09/11/2026 17:35 | 440 | 4.7140 |
| 09/11/2026 17:35 | 2037 | 4.7140 |
| 09/11/2026 17:35 | 1888 | 4.7140 |
| 09/11/2026 17:35 | 144 | 4.7140 |
| 09/11/2026 17:35 | 2217 | 4.7140 |
| 09/11/2026 17:35 | 979 | 4.7140 |
| 09/11/2026 17:35 | 8867 | 4.7140 |
| 09/11/2026 17:35 | 179 | 4.7140 |
| 09/11/2026 17:35 | 2616 | 4.7140 |
| 09/11/2026 17:35 | 14853 | 4.7140 |
| 09/11/2026 17:35 | 30197 | 4.7140 |
| 09/11/2026 17:35 | 1467 | 4.7140 |
| 09/11/2026 17:35 | 577 | 4.7140 |
| 09/11/2026 17:35 | 12916 | 4.7140 |
| 09/11/2026 17:35 | 7975 | 4.7140 |
| 09/11/2026 17:35 | 3212 | 4.7140 |
| 09/11/2026 17:35 | 9897 | 4.7140 |
| 09/11/2026 17:35 | 12447 | 4.7140 |
| 09/11/2026 17:35 | 7700 | 4.7140 |
| 09/11/2026 17:35 | 8775 | 4.7140 |
| 09/11/2026 17:35 | 32 | 4.7140 |
| 09/11/2026 17:35 | 2280 | 4.7140 |
| 09/11/2026 17:35 | 206 | 4.7140 |
| 09/11/2026 17:35 | 887 | 4.7140 |
| 09/11/2026 17:35 | 331 | 4.7140 |
| 09/11/2026 17:35 | 8 | 4.7140 |
| 09/11/2026 17:35 | 18229 | 4.7140 |
| 09/11/2026 17:35 | 12322 | 4.7140 |
| 09/11/2026 17:35 | 10542 | 4.7140 |
| 09/11/2026 17:35 | 71 | 4.7140 |
| 09/11/2026 17:35 | 11 | 4.7140 |
| 09/11/2026 17:35 | 11 | 4.7140 |
| 09/11/2026 17:35 | 3437 | 4.7140 |
| 09/11/2026 17:35 | 4050 | 4.7140 |
| 09/11/2026 17:35 | 1 | 4.7140 |
| 09/11/2026 17:35 | 9929 | 4.7140 |
| 09/11/2026 17:35 | 5 | 4.7140 |
| 09/11/2026 17:35 | 18 | 4.7140 |
| 09/11/2026 17:35 | 35 | 4.7140 |
| 09/11/2026 17:35 | 39 | 4.7140 |
| 09/11/2026 17:35 | 97 | 4.7140 |
| 09/11/2026 17:35 | 123 | 4.7140 |
| 09/11/2026 17:35 | 230 | 4.7140 |
| 09/11/2026 17:35 | 1618 | 4.7140 |
| 09/11/2026 17:35 | 6014 | 4.7140 |
| 09/11/2026 17:35 | 6190 | 4.7140 |
| 09/11/2026 17:35 | 293 | 4.7140 |
| 09/11/2026 17:35 | 2882 | 4.7140 |
| 09/11/2026 17:35 | 682 | 4.7140 |
| 09/11/2026 17:35 | 4215 | 4.7140 |
| 09/11/2026 17:35 | 723 | 4.7140 |
| 09/11/2026 17:35 | 10925 | 4.7140 |
| 09/11/2026 17:35 | 1084 | 4.7140 |
| 09/11/2026 17:35 | 13092 | 4.7140 |
| 09/11/2026 17:35 | 1288 | 4.7140 |
| 09/11/2026 17:35 | 613 | 4.7140 |
| 09/11/2026 17:35 | 252 | 4.7140 |
| 09/11/2026 17:35 | 1175 | 4.7140 |
| 09/11/2026 17:35 | 33 | 4.7140 |
| 09/11/2026 17:35 | 1087 | 4.7140 |
| 09/11/2026 17:29 | 15 | 4.7200 |
| 09/11/2026 17:29 | 561 | 4.7220 |
| 09/11/2026 17:29 | 315 | 4.7220 |
| 09/11/2026 17:29 | 300 | 4.7220 |
| 09/11/2026 17:29 | 508 | 4.7220 |
| 09/11/2026 17:29 | 500 | 4.7220 |
| 09/11/2026 17:29 | 412 | 4.7220 |
| 09/11/2026 17:29 | 507 | 4.7200 |
| 09/11/2026 17:29 | 411 | 4.7200 |
| 09/11/2026 17:29 | 1 | 4.7220 |
| 09/11/2026 17:29 | 83 | 4.7220 |
| 09/11/2026 17:28 | 2000 | 4.71894 |
| 09/11/2026 17:27 | 300 | 4.7200 |
| 09/11/2026 17:27 | 492 | 4.7200 |
| 09/11/2026 17:27 | 507 | 4.7200 |
| 09/11/2026 17:27 | 475 | 4.7200 |
| 09/11/2026 17:27 | 1 | 4.7239 |
| 09/11/2026 17:27 | 412 | 4.7220 |
| 09/11/2026 17:27 | 42 | 4.7220 |
| 09/11/2026 17:27 | 170 | 4.7220 |
| 09/11/2026 17:27 | 212 | 4.7220 |
| 09/11/2026 17:27 | 415 | 4.7220 |
| 09/11/2026 17:26 | 1673 | 4.72326 |
| 09/11/2026 17:26 | 212 | 4.7240 |
| 09/11/2026 17:26 | 415 | 4.7240 |
| 09/11/2026 17:26 | 180 | 4.7240 |
| 09/11/2026 17:26 | 418 | 4.7260 |
| 09/11/2026 17:26 | 415 | 4.7260 |
| 09/11/2026 17:26 | 506 | 4.7240 |
| 09/11/2026 17:26 | 413 | 4.7240 |
| 09/11/2026 17:26 | 44 | 4.7260 |
| 09/11/2026 17:26 | 17 | 4.7260 |
| 09/11/2026 17:25 | 585 | 4.7280 |
| 09/11/2026 17:25 | 506 | 4.7280 |
| 09/11/2026 17:25 | 124 | 4.7260 |
| 09/11/2026 17:25 | 42 | 4.7260 |
| 09/11/2026 17:25 | 124 | 4.7280 |
| 09/11/2026 17:25 | 310 | 4.7280 |
| 09/11/2026 17:25 | 415 | 4.7280 |
| 09/11/2026 17:25 | 42 | 4.7260 |
| 09/11/2026 17:25 | 211 | 4.7260 |
| 09/11/2026 17:25 | 234 | 4.7280 |
| 09/11/2026 17:25 | 278 | 4.7280 |
| 09/11/2026 17:25 | 235 | 4.7260 |
| 09/11/2026 17:25 | 301 | 4.7260 |
| 09/11/2026 17:24 | 211 | 4.7260 |
| 09/11/2026 17:24 | 74 | 4.7240 |
| 09/11/2026 17:24 | 413 | 4.7240 |
| 09/11/2026 17:24 | 350 | 4.7240 |
| 09/11/2026 17:24 | 267 | 4.7220 |
| 09/11/2026 17:24 | 42 | 4.7220 |
| 09/11/2026 17:24 | 412 | 4.7220 |
| 09/11/2026 17:24 | 278 | 4.7220 |
| 09/11/2026 17:22 | 310 | 4.7240 |
| 09/11/2026 17:22 | 413 | 4.7240 |
| 09/11/2026 17:22 | 278 | 4.7240 |
| 09/11/2026 17:22 | 600 | 4.7220 |
| 09/11/2026 17:22 | 452 | 4.7220 |
| 09/11/2026 17:22 | 278 | 4.7220 |
| 09/11/2026 17:21 | 413 | 4.7240 |
| 09/11/2026 17:21 | 278 | 4.7240 |
| 09/11/2026 17:21 | 153 | 4.7220 |
| 09/11/2026 17:21 | 629 | 4.7220 |
| 09/11/2026 17:21 | 460 | 4.7240 |
| 09/11/2026 17:21 | 153 | 4.7240 |
| 09/11/2026 17:21 | 396 | 4.7220 |
| 09/11/2026 17:21 | 165 | 4.7220 |
| 09/11/2026 17:21 | 362 | 4.7220 |
| 09/11/2026 17:21 | 477 | 4.7220 |
| 09/11/2026 17:21 | 228 | 4.7240 |
| 09/11/2026 17:21 | 560 | 4.7240 |
| 09/11/2026 17:20 | 0.9928 | 4.7240 |
| 09/11/2026 17:20 | 341 | 4.7220 |
| 09/11/2026 17:20 | 0.9836 | 4.7180 |
| 09/11/2026 17:20 | 16.6627 | 4.7180 |
| 09/11/2026 17:20 | 470 | 4.7220 |
| 09/11/2026 17:20 | 475 | 4.7200 |
| 09/11/2026 17:20 | 293 | 4.7200 |
| 09/11/2026 17:20 | 783 | 4.7180 |
| 09/11/2026 17:20 | 257 | 4.7180 |
| 09/11/2026 17:20 | 430 | 4.7180 |
| 09/11/2026 17:20 | 347 | 4.7180 |
| 09/11/2026 17:19 | 8 | 4.72191 |
| 09/11/2026 17:19 | 520 | 4.7200 |
| 09/11/2026 17:19 | 119 | 4.7200 |
| 09/11/2026 17:19 | 62 | 4.7200 |
| 09/11/2026 17:19 | 452 | 4.7200 |
| 09/11/2026 17:18 | 148 | 4.7180 |
| 09/11/2026 17:18 | 289 | 4.7180 |
| 09/11/2026 17:18 | 474 | 4.7180 |
| 09/11/2026 17:18 | 475 | 4.7160 |
| 09/11/2026 17:18 | 59 | 4.7160 |
| 09/11/2026 17:17 | 3 | 4.7160 |
| 09/11/2026 17:17 | 80 | 4.7160 |
| 09/11/2026 17:17 | 164 | 4.7160 |
| 09/11/2026 17:17 | 548 | 4.7160 |
| 09/11/2026 17:15 | 250 | 4.7180 |
| 09/11/2026 17:15 | 507 | 4.7180 |
| 09/11/2026 17:15 | 164 | 4.7180 |
| 09/11/2026 17:15 | 548 | 4.7180 |
| 09/11/2026 17:15 | 452 | 4.7160 |
| 09/11/2026 17:15 | 345 | 4.7160 |
| 09/11/2026 17:15 | 547 | 4.7160 |
| 09/11/2026 17:15 | 508 | 4.7160 |
| 09/11/2026 17:15 | 342 | 4.7160 |
| 09/11/2026 17:15 | 1069 | 4.7180 |
| 09/11/2026 17:15 | 579 | 4.7180 |
| 09/11/2026 17:15 | 513 | 4.7180 |
| 09/11/2026 17:13 | 602 | 4.7160 |
| 09/11/2026 17:13 | 229 | 4.7160 |
| 09/11/2026 17:13 | 547 | 4.7160 |
| 09/11/2026 17:13 | 507 | 4.7160 |
| 09/11/2026 17:13 | 543 | 4.7140 |
| 09/11/2026 17:13 | 342 | 4.7140 |
| 09/11/2026 17:13 | 543 | 4.7120 |
| 09/11/2026 17:13 | 329 | 4.7120 |
| 09/11/2026 17:13 | 455 | 4.7120 |
| 09/11/2026 17:13 | 545 | 4.7140 |
| 09/11/2026 17:12 | 315 | 4.71267 |
| 09/11/2026 17:12 | 525 | 4.7140 |
| 09/11/2026 17:12 | 308 | 4.7140 |
| 09/11/2026 17:12 | 274 | 4.7140 |
| 09/11/2026 17:12 | 1 | 4.7140 |
| 09/11/2026 17:12 | 525 | 4.7140 |
| 09/11/2026 17:12 | 439.2049 | 4.7140 |
| 09/11/2026 17:12 | 44 | 4.7140 |
| 09/11/2026 17:12 | 41.7951 | 4.7140 |
| 09/11/2026 17:12 | 345 | 4.7120 |
| 09/11/2026 17:12 | 508 | 4.7120 |
| 09/11/2026 17:11 | 33.0049 | 4.7160 |
| 09/11/2026 17:10 | 452 | 4.7140 |
| 09/11/2026 17:09 | 325 | 4.7160 |
| 09/11/2026 17:09 | 256 | 4.7180 |
| 09/11/2026 17:09 | 680 | 4.7180 |
| 09/11/2026 17:08 | 452 | 4.7140 |
| 09/11/2026 17:08 | 631 | 4.7140 |
| 09/11/2026 17:08 | 244 | 4.7140 |
| 09/11/2026 17:08 | 330 | 4.7120 |
| 09/11/2026 17:08 | 628 | 4.7120 |
| 09/11/2026 17:08 | 900 | 4.7120 |
| 09/11/2026 17:08 | 400 | 4.7120 |
| 09/11/2026 17:07 | 508 | 4.7140 |
| 09/11/2026 17:07 | 1205 | 4.7156 |
| 09/11/2026 17:06 | 236 | 4.7140 |
| 09/11/2026 17:06 | 508 | 4.7140 |
| 09/11/2026 17:06 | 472 | 4.7140 |
| 09/11/2026 17:06 | 213 | 4.7120 |
| 09/11/2026 17:06 | 508 | 4.7120 |
| 09/11/2026 17:06 | 422.326 | 4.7120 |
| 09/11/2026 17:05 | 0.2222 | 4.7120 |
| 09/11/2026 17:04 | 51 | 4.7100 |
| 09/11/2026 17:03 | 362 | 4.7120 |
| 09/11/2026 17:03 | 950 | 4.7120 |
| 09/11/2026 17:03 | 508 | 4.7120 |
| 09/11/2026 17:02 | 507 | 4.7140 |
| 09/11/2026 17:01 | 237 | 4.7160 |
| 09/11/2026 17:01 | 216 | 4.7160 |
| 09/11/2026 17:01 | 452 | 4.7160 |
| 09/11/2026 17:01 | 547 | 4.7160 |
| 09/11/2026 17:01 | 280 | 4.7140 |
| 09/11/2026 17:01 | 23 | 4.7140 |
| 09/11/2026 17:01 | 550 | 4.7140 |
| 09/11/2026 17:01 | 765 | 4.7140 |
| 09/11/2026 17:00 | 275 | 4.7120 |
| 09/11/2026 17:00 | 0.25 | 4.7120 |
| 09/11/2026 16:59 | 74 | 4.7120 |
| 09/11/2026 16:58 | 399 | 4.7100 |
| 09/11/2026 16:58 | 932 | 4.7100 |
| 09/11/2026 16:58 | 641 | 4.7100 |
| 09/11/2026 16:58 | 508 | 4.7100 |
| 09/11/2026 16:58 | 455 | 4.71173 |
| 09/11/2026 16:56 | 212 | 4.7120 |
| 09/11/2026 16:56 | 508 | 4.7120 |
| 09/11/2026 16:56 | 475 | 4.7113 |
| 09/11/2026 16:55 | 171 | 4.7100 |
| 09/11/2026 16:55 | 508 | 4.7100 |
| 09/11/2026 16:55 | 452 | 4.7100 |
| 09/11/2026 16:55 | 396 | 4.7100 |
| 09/11/2026 16:55 | 541 | 4.7100 |
| 09/11/2026 16:55 | 359 | 4.7080 |
| 09/11/2026 16:55 | 0.6324 | 4.7120 |
| 09/11/2026 16:54 | 452 | 4.7120 |
| 09/11/2026 16:54 | 68.5645 | 4.7140 |
| 09/11/2026 16:54 | 231.4355 | 4.7160 |
| 09/11/2026 16:54 | 396 | 4.7140 |
| 09/11/2026 16:54 | 10.5537 | 4.7140 |
| 09/11/2026 16:54 | 1100 | 4.7120 |
| 09/11/2026 16:53 | 911 | 4.7140 |
| 09/11/2026 16:53 | 818 | 4.7140 |
| 09/11/2026 16:53 | 370 | 4.7140 |
| 09/11/2026 16:53 | 507 | 4.7140 |
| 09/11/2026 16:52 | 0.7228 | 4.7180 |
| 09/11/2026 16:52 | 1.0534 | 4.7180 |
| 09/11/2026 16:51 | 79 | 4.7160 |
| 09/11/2026 16:51 | 71 | 4.7160 |
| 09/11/2026 16:51 | 71 | 4.7160 |
| 09/11/2026 16:51 | 452 | 4.7180 |
| 09/11/2026 16:50 | 1 | 4.71992 |
| 09/11/2026 16:50 | 673 | 4.7180 |
| 09/11/2026 16:50 | 237 | 4.7180 |
| 09/11/2026 16:50 | 548 | 4.7180 |
| 09/11/2026 16:50 | 409 | 4.7180 |
| 09/11/2026 16:50 | 550 | 4.7180 |
| 09/11/2026 16:50 | 126 | 4.7180 |
| 09/11/2026 16:48 | 863 | 4.7200 |
| 09/11/2026 16:48 | 800 | 4.7200 |
| 09/11/2026 16:48 | 507 | 4.7200 |
| 09/11/2026 16:48 | 284 | 4.7200 |
| 09/11/2026 16:48 | 379 | 4.7200 |
| 09/11/2026 16:47 | 798 | 4.7200 |
| 09/11/2026 16:47 | 1 | 4.7239 |
| 09/11/2026 16:46 | 112.627 | 4.7240 |
| 09/11/2026 16:46 | 452 | 4.7220 |
| 09/11/2026 16:46 | 379 | 4.7220 |
| 09/11/2026 16:46 | 452 | 4.7220 |
| 09/11/2026 16:46 | 552 | 4.7220 |
| 09/11/2026 16:46 | 506 | 4.7240 |
| 09/11/2026 16:45 | 100 | 4.7220 |
| 09/11/2026 16:45 | 202 | 4.7220 |
| 09/11/2026 16:45 | 369 | 4.7220 |
| 09/11/2026 16:45 | 686 | 4.7220 |
| 09/11/2026 16:45 | 552 | 4.7220 |
| 09/11/2026 16:45 | 37 | 4.7240 |
| 09/11/2026 16:45 | 100 | 4.7240 |
| 09/11/2026 16:45 | 369 | 4.7240 |
| 09/11/2026 16:45 | 554 | 4.7240 |
| 09/11/2026 16:44 | 396 | 4.7240 |
| 09/11/2026 16:44 | 686 | 4.7240 |
| 09/11/2026 16:44 | 207 | 4.7240 |
| 09/11/2026 16:44 | 200 | 4.7240 |
| 09/11/2026 16:44 | 200 | 4.7240 |
| 09/11/2026 16:44 | 413 | 4.7240 |
| 09/11/2026 16:44 | 686 | 4.7220 |
| 09/11/2026 16:44 | 4000 | 4.72133 |
| 09/11/2026 16:43 | 686 | 4.7200 |
| 09/11/2026 16:42 | 100 | 4.7180 |
| 09/11/2026 16:42 | 108 | 4.7180 |
| 09/11/2026 16:42 | 118 | 4.7180 |
| 09/11/2026 16:42 | 452 | 4.7180 |
| 09/11/2026 16:42 | 347 | 4.7180 |
| 09/11/2026 16:42 | 105 | 4.7180 |
| 09/11/2026 16:42 | 630 | 4.7180 |
| 09/11/2026 16:42 | 507 | 4.7180 |
| 09/11/2026 16:42 | 507 | 4.7200 |
| 09/11/2026 16:42 | 637 | 4.7200 |
| 09/11/2026 16:42 | 507 | 4.7220 |
| 09/11/2026 16:41 | 507 | 4.7200 |
| 09/11/2026 16:41 | 452 | 4.7200 |
| 09/11/2026 16:41 | 411 | 4.7200 |
| 09/11/2026 16:41 | 452 | 4.7160 |
| 09/11/2026 16:41 | 452 | 4.7140 |
| 09/11/2026 16:41 | 452 | 4.7120 |
| 09/11/2026 16:41 | 728 | 4.7120 |
| 09/11/2026 16:41 | 543 | 4.7120 |
| 09/11/2026 16:41 | 722 | 4.7080 |
| 09/11/2026 16:41 | 452 | 4.7080 |
| 09/11/2026 16:41 | 238 | 4.7080 |
| 09/11/2026 16:41 | 452 | 4.7080 |
| 09/11/2026 16:40 | 730 | 4.7060 |
| 09/11/2026 16:40 | 1663 | 4.7060 |
| 09/11/2026 16:40 | 4.4371 | 4.7080 |
| 09/11/2026 16:39 | 0.4227 | 4.7080 |
| 09/11/2026 16:39 | 411 | 4.7080 |
| 09/11/2026 16:39 | 452 | 4.7060 |
| 09/11/2026 16:39 | 481 | 4.7060 |
| 09/11/2026 16:39 | 742 | 4.7060 |
| 09/11/2026 16:38 | 4.439 | 4.7060 |
| 09/11/2026 16:35 | 424 | 4.7060 |
| 09/11/2026 16:34 | 1429 | 4.7060 |
| 09/11/2026 16:34 | 111 | 4.7080 |
| 09/11/2026 16:34 | 361 | 4.7080 |
| 09/11/2026 16:33 | 452 | 4.7100 |
| 09/11/2026 16:32 | 4.0272 | 4.7080 |
| 09/11/2026 16:31 | 331 | 4.7080 |
| 09/11/2026 16:31 | 508 | 4.7080 |
| 09/11/2026 16:31 | 452 | 4.7100 |
| 09/11/2026 16:31 | 152 | 4.7080 |
| 09/11/2026 16:31 | 508 | 4.7080 |
| 09/11/2026 16:31 | 10567 | 4.7080 |
| 09/11/2026 16:30 | 452 | 4.7080 |
| 09/11/2026 16:30 | 850 | 4.7080 |
| 09/11/2026 16:30 | 452 | 4.7080 |
| 09/11/2026 16:30 | 539 | 4.7080 |
| 09/11/2026 16:30 | 686 | 4.7080 |
| 09/11/2026 16:30 | 541 | 4.7100 |
| 09/11/2026 16:30 | 325 | 4.7100 |
| 09/11/2026 16:30 | 128 | 4.7100 |
| 09/11/2026 16:30 | 508 | 4.7100 |
| 09/11/2026 16:30 | 625 | 4.7120 |
| 09/11/2026 16:29 | 93487 | 4.7120 |
| 09/11/2026 16:29 | 1390 | 4.7142 |
| 09/11/2026 16:28 | 166 | 4.7120 |
| 09/11/2026 16:27 | 545 | 4.7140 |
| 09/11/2026 16:27 | 762 | 4.7140 |
| 09/11/2026 16:27 | 325 | 4.7120 |
| 09/11/2026 16:27 | 900 | 4.7120 |
| 09/11/2026 16:27 | 100 | 4.7120 |
| 09/11/2026 16:26 | 441 | 4.7100 |
| 09/11/2026 16:26 | 322 | 4.7100 |
| 09/11/2026 16:26 | 362 | 4.7060 |
| 09/11/2026 16:26 | 695 | 4.7040 |
| 09/11/2026 16:26 | 399 | 4.7040 |
| 09/11/2026 16:26 | 445 | 4.7040 |
| 09/11/2026 16:26 | 519 | 4.7020 |
| 09/11/2026 16:26 | 10503 | 4.7020 |
| 09/11/2026 16:26 | 715 | 4.7020 |
| 09/11/2026 16:25 | 53.8345 | 4.7020 |
| 09/11/2026 16:21 | 310 | 4.7000 |
| 09/11/2026 16:21 | 375 | 4.7000 |
| 09/11/2026 16:21 | 21 | 4.7000 |
| 09/11/2026 16:21 | 2.4471 | 4.7000 |
| 09/11/2026 16:21 | 1 | 4.7000 |
| 09/11/2026 16:21 | 100 | 4.7000 |
| 09/11/2026 16:21 | 49.9112 | 4.7000 |
| 09/11/2026 16:21 | 250 | 4.69978 |
| 09/11/2026 16:21 | 1000 | 4.69978 |
| 09/11/2026 16:21 | 2000 | 4.69978 |
| 09/11/2026 16:21 | 300 | 4.69978 |
| 09/11/2026 16:21 | 80 | 4.69961 |
| 09/11/2026 16:21 | 158 | 4.69974 |
| 09/11/2026 16:21 | 973 | 4.6980 |
| 09/11/2026 16:21 | 47.5529 | 4.7000 |
| 09/11/2026 16:21 | 320 | 4.7000 |
| 09/11/2026 16:21 | 15 | 4.7000 |
| 09/11/2026 16:21 | 400 | 4.7000 |
| 09/11/2026 16:21 | 974 | 4.7000 |
| 09/11/2026 16:20 | 21 | 4.7039 |
| 09/11/2026 16:20 | 281 | 4.7020 |
| 09/11/2026 16:20 | 900 | 4.7020 |
| 09/11/2026 16:20 | 366 | 4.7020 |
| 09/11/2026 16:19 | 374 | 4.7040 |
| 09/11/2026 16:19 | 452 | 4.7040 |
| 09/11/2026 16:18 | 366 | 4.7020 |
| 09/11/2026 16:18 | 398 | 4.7020 |
| 09/11/2026 16:18 | 412 | 4.7000 |
| 09/11/2026 16:18 | 482 | 4.7020 |
| 09/11/2026 16:18 | 398 | 4.7020 |
| 09/11/2026 16:18 | 398 | 4.7020 |
| 09/11/2026 16:18 | 459 | 4.7000 |
| 09/11/2026 16:18 | 1 | 4.7000 |
| 09/11/2026 16:18 | 328 | 4.7000 |
| 09/11/2026 16:18 | 68 | 4.7000 |
| 09/11/2026 16:18 | 10 | 4.7040 |
| 09/11/2026 16:18 | 961 | 4.7000 |
| 09/11/2026 16:18 | 0.2105 | 4.7040 |
| 09/11/2026 16:18 | 20 | 4.7040 |
| 09/11/2026 16:17 | 21 | 4.70587 |
| 09/11/2026 16:17 | 22 | 4.70587 |
| 09/11/2026 16:16 | 5.2825 | 4.7080 |
| 09/11/2026 16:14 | 841 | 4.7040 |
| 09/11/2026 16:14 | 4045 | 4.70755 |
| 09/11/2026 16:14 | 8 | 4.7080 |
| 09/11/2026 16:14 | 2 | 4.70755 |
| 09/11/2026 16:14 | 0.7179 | 4.7080 |
| 09/11/2026 16:13 | 2 | 4.7079 |
| 09/11/2026 16:13 | 0.4227 | 4.7080 |
| 09/11/2026 16:12 | 0.2104 | 4.7060 |
| 09/11/2026 16:12 | 4.439 | 4.7060 |
| 09/11/2026 16:12 | 8 | 4.7060 |
| 09/11/2026 16:11 | 10 | 4.7059 |
| 09/11/2026 16:10 | 0.6 | 4.7080 |
| 09/11/2026 16:10 | 311 | 4.7060 |
| 09/11/2026 16:10 | 101.5642 | 4.7100 |
| 09/11/2026 16:10 | 478 | 4.7100 |
| 09/11/2026 16:10 | 48 | 4.7100 |
| 09/11/2026 16:10 | 120.4358 | 4.7100 |
| 09/11/2026 16:10 | 299 | 4.7080 |
| 09/11/2026 16:10 | 402 | 4.7080 |
| 09/11/2026 16:10 | 174 | 4.7080 |
| 09/11/2026 16:10 | 1000 | 4.70992 |
| 09/11/2026 16:09 | 303 | 4.7120 |
| 09/11/2026 16:09 | 51 | 4.7120 |
| 09/11/2026 16:09 | 331 | 4.7120 |
| 09/11/2026 16:08 | 250 | 4.7120 |
| 09/11/2026 16:08 | 405 | 4.7120 |
| 09/11/2026 16:08 | 508 | 4.7120 |
| 09/11/2026 16:08 | 506 | 4.7120 |
| 09/11/2026 16:05 | 360 | 4.7100 |
| 09/11/2026 16:05 | 508 | 4.7100 |
| 09/11/2026 16:05 | 50 | 4.7100 |
| 09/11/2026 16:05 | 2.12 | 4.7100 |
| 09/11/2026 16:05 | 700 | 4.7100 |
| 09/11/2026 16:05 | 215 | 4.7100 |
| 09/11/2026 16:04 | 13 | 4.7140 |
| 09/11/2026 16:04 | 427 | 4.7140 |
| 09/11/2026 16:04 | 42 | 4.7140 |
| 09/11/2026 16:04 | 152 | 4.7140 |
| 09/11/2026 16:04 | 89 | 4.7140 |
| 09/11/2026 16:04 | 452 | 4.7140 |
| 09/11/2026 16:04 | 507 | 4.7120 |
| 09/11/2026 16:04 | 312 | 4.7120 |
| 09/11/2026 16:04 | 405 | 4.7120 |
| 09/11/2026 16:04 | 20 | 4.7160 |
| 09/11/2026 16:03 | 452 | 4.7140 |
| 09/11/2026 16:02 | 4218 | 4.7160 |
| 09/11/2026 16:02 | 1000 | 4.71595 |
| 09/11/2026 16:02 | 542 | 4.7140 |
| 09/11/2026 16:02 | 406 | 4.7140 |
| 09/11/2026 16:01 | 432 | 4.7120 |
| 09/11/2026 16:01 | 0.34 | 4.7140 |
| 09/11/2026 16:01 | 7.63 | 4.7160 |
| 09/11/2026 16:00 | 205 | 4.71555 |
| 09/11/2026 16:00 | 478 | 4.7140 |
| 09/11/2026 16:00 | 478 | 4.7140 |
| 09/11/2026 16:00 | 15119 | 4.7174 |
| 09/11/2026 16:00 | 124 | 4.7140 |
| 09/11/2026 16:00 | 149 | 4.7180 |
| 09/11/2026 16:00 | 489 | 4.7160 |
| 09/11/2026 16:00 | 416 | 4.7160 |
| 09/11/2026 15:59 | 401 | 4.7140 |
| 09/11/2026 15:59 | 406 | 4.7140 |
| 09/11/2026 15:59 | 510 | 4.7100 |
| 09/11/2026 15:59 | 403 | 4.7100 |
| 09/11/2026 15:59 | 310 | 4.7100 |
| 09/11/2026 15:59 | 452 | 4.7100 |
| 09/11/2026 15:59 | 316 | 4.7120 |
| 09/11/2026 15:59 | 586 | 4.7120 |
| 09/11/2026 15:59 | 586 | 4.7140 |
| 09/11/2026 15:59 | 429 | 4.7140 |
| 09/11/2026 15:58 | 135 | 4.7140 |
| 09/11/2026 15:57 | 31 | 4.7140 |
| 09/11/2026 15:56 | 9.02 | 4.7140 |
| 09/11/2026 15:56 | 350 | 4.7120 |
| 09/11/2026 15:56 | 508 | 4.7120 |
| 09/11/2026 15:56 | 350 | 4.7100 |
| 09/11/2026 15:56 | 452 | 4.7100 |
| 09/11/2026 15:56 | 5 | 4.7100 |
| 09/11/2026 15:56 | 14.4542 | 4.7100 |
| 09/11/2026 15:56 | 425.5458 | 4.7100 |
| 09/11/2026 15:56 | 0.6324 | 4.7120 |
| 09/11/2026 15:56 | 0.2653 | 4.7120 |
| 09/11/2026 15:55 | 140 | 4.7100 |
| 09/11/2026 15:55 | 432 | 4.7100 |
| 09/11/2026 15:55 | 268 | 4.7100 |
| 09/11/2026 15:55 | 1000 | 4.7100 |
| 09/11/2026 15:54 | 365 | 4.7120 |
| 09/11/2026 15:54 | 405 | 4.7120 |
| 09/11/2026 15:54 | 50 | 4.7140 |
| 09/11/2026 15:54 | 0.7297 | 4.7140 |
| 09/11/2026 15:53 | 6.82 | 4.7140 |
| 09/11/2026 15:53 | 40 | 4.7140 |
| 09/11/2026 15:53 | 284 | 4.7140 |
| 09/11/2026 15:53 | 225 | 4.7140 |
| 09/11/2026 15:53 | 210 | 4.7140 |
| 09/11/2026 15:53 | 224 | 4.7140 |
| 09/11/2026 15:53 | 406 | 4.7140 |
| 09/11/2026 15:53 | 507 | 4.7140 |
| 09/11/2026 15:53 | 422 | 4.7160 |
| 09/11/2026 15:53 | 284 | 4.7160 |
| 09/11/2026 15:53 | 274 | 4.7160 |
| 09/11/2026 15:53 | 408 | 4.7160 |
| 09/11/2026 15:53 | 454 | 4.7160 |
| 09/11/2026 15:53 | 422 | 4.7180 |
| 09/11/2026 15:53 | 409 | 4.7180 |
| 09/11/2026 15:53 | 260 | 4.7200 |
| 09/11/2026 15:52 | 342 | 4.7180 |
| 09/11/2026 15:52 | 67 | 4.7180 |
| 09/11/2026 15:50 | 165.0067 | 4.7200 |
| 09/11/2026 15:50 | 134.9933 | 4.7200 |
| 09/11/2026 15:49 | 10 | 4.72198 |
| 09/11/2026 15:49 | 400 | 4.7200 |
| 09/11/2026 15:49 | 8 | 4.7200 |
| 09/11/2026 15:49 | 92 | 4.7200 |
| 09/11/2026 15:48 | 1 | 4.7240 |
| 09/11/2026 15:47 | 418 | 4.7220 |
| 09/11/2026 15:47 | 182 | 4.7220 |
| 09/11/2026 15:47 | 400 | 4.7220 |
| 09/11/2026 15:47 | 556 | 4.7240 |
| 09/11/2026 15:45 | 438 | 4.7220 |
| 09/11/2026 15:44 | 84 | 4.71791 |
| 09/11/2026 15:43 | 984 | 4.7160 |
| 09/11/2026 15:43 | 218 | 4.7160 |
| 09/11/2026 15:43 | 408 | 4.7160 |
| 09/11/2026 15:43 | 100 | 4.7160 |
| 09/11/2026 15:43 | 1 | 4.7200 |
| 09/11/2026 15:43 | 1.9949 | 4.7220 |
| 09/11/2026 15:43 | 6.1097 | 4.7220 |
| 09/11/2026 15:42 | 100 | 4.7200 |
| 09/11/2026 15:39 | 360 | 4.7180 |
| 09/11/2026 15:39 | 452 | 4.7180 |
| 09/11/2026 15:39 | 273 | 4.7180 |
| 09/11/2026 15:38 | 4.4258 | 4.7200 |
| 09/11/2026 15:37 | 0.6314 | 4.7200 |
| 09/11/2026 15:36 | 320 | 4.7200 |
| 09/11/2026 15:36 | 221 | 4.7200 |
| 09/11/2026 15:36 | 508 | 4.7180 |
| 09/11/2026 15:33 | 525 | 4.7200 |
| 09/11/2026 15:30 | 507 | 4.7200 |
| 09/11/2026 15:28 | 252 | 4.7200 |
| 09/11/2026 15:25 | 154 | 4.7180 |
| 09/11/2026 15:25 | 62 | 4.7180 |
| 09/11/2026 15:25 | 19 | 4.7180 |
| 09/11/2026 15:25 | 568 | 4.7180 |
| 09/11/2026 15:25 | 238 | 4.7180 |
| 09/11/2026 15:25 | 800 | 4.7180 |
| 09/11/2026 15:25 | 452 | 4.7200 |
| 09/11/2026 15:25 | 568 | 4.7180 |
| 09/11/2026 15:25 | 10 | 4.7180 |
| 09/11/2026 15:25 | 10 | 4.7180 |
| 09/11/2026 15:25 | 10 | 4.7180 |
| 09/11/2026 15:24 | 10 | 4.7180 |
| 09/11/2026 15:23 | 0.5921 | 4.7120 |
| 09/11/2026 15:23 | 9125 | 4.7120 |
| 09/11/2026 15:23 | 0.5668 | 4.7100 |
| 09/11/2026 15:22 | 111 | 4.7160 |
| 09/11/2026 15:21 | 0.6319 | 4.7160 |
| 09/11/2026 15:20 | 0.6319 | 4.7160 |
| 09/11/2026 15:19 | 615 | 4.7140 |
| 09/11/2026 15:19 | 2 | 4.7140 |
| 09/11/2026 15:19 | 0.4218 | 4.7180 |
| 09/11/2026 15:19 | 272 | 4.7160 |
| 09/11/2026 15:19 | 452 | 4.7140 |
| 09/11/2026 15:19 | 42.2147 | 4.7140 |
| 09/11/2026 15:19 | 500 | 4.7120 |
| 09/11/2026 15:17 | 0.4221 | 4.7140 |
| 09/11/2026 15:14 | 2164 | 4.71733 |
| 09/11/2026 15:14 | 82 | 4.7140 |
| 09/11/2026 15:13 | 3000 | 4.71778 |
| 09/11/2026 15:13 | 236 | 4.7160 |
| 09/11/2026 15:10 | 2.02 | 4.7200 |
| 09/11/2026 15:08 | 757 | 4.7220 |
| 09/11/2026 15:07 | 204 | 4.7240 |
| 09/11/2026 15:06 | 0.4209 | 4.7280 |
| 09/11/2026 15:06 | 260 | 4.7260 |
| 09/11/2026 15:06 | 366 | 4.7260 |
| 09/11/2026 15:06 | 500 | 4.7260 |
| 09/11/2026 15:05 | 1715 | 4.72555 |
| 09/11/2026 15:05 | 325 | 4.7254 |
| 09/11/2026 15:05 | 800 | 4.7240 |
| 09/11/2026 15:04 | 506 | 4.7260 |
| 09/11/2026 15:04 | 30 | 4.7280 |
| 09/11/2026 15:04 | 745 | 4.7280 |
| 09/11/2026 15:04 | 199 | 4.7280 |
| 09/11/2026 15:04 | 506 | 4.7280 |
| 09/11/2026 15:04 | 53 | 4.73333 |
| 09/11/2026 15:03 | 201 | 4.7300 |
| 09/11/2026 15:03 | 506 | 4.7300 |
| 09/11/2026 15:01 | 1.8906 | 4.7340 |
| 09/11/2026 15:01 | 167.7017 | 4.7340 |
| 09/11/2026 15:01 | 147.5741 | 4.7340 |
| 09/11/2026 15:00 | 14.1413 | 4.7300 |
| 09/11/2026 15:00 | 506 | 4.7320 |
| 09/11/2026 15:00 | 6 | 4.7320 |
| 09/11/2026 14:59 | 400 | 4.7320 |
| 09/11/2026 14:58 | 490 | 4.7300 |
| 09/11/2026 14:57 | 0.2093 | 4.7300 |
| 09/11/2026 14:54 | 0.2092 | 4.7320 |
| 09/11/2026 14:54 | 8 | 4.7300 |
| 09/11/2026 14:54 | 452 | 4.7280 |
| 09/11/2026 14:52 | 444 | 4.7280 |
| 09/11/2026 14:52 | 0.4205 | 4.7320 |
| 09/11/2026 14:50 | 89 | 4.7260 |
| 09/11/2026 14:50 | 452 | 4.7240 |
| 09/11/2026 14:49 | 1.0512 | 4.7280 |
| 09/11/2026 14:46 | 1 | 4.7220 |
| 09/11/2026 14:46 | 21.0627 | 4.7240 |
| 09/11/2026 14:46 | 452 | 4.7240 |
| 09/11/2026 14:46 | 452 | 4.7240 |
| 09/11/2026 14:46 | 1 | 4.7240 |
| 09/11/2026 14:46 | 142 | 4.7220 |
| 09/11/2026 14:46 | 200 | 4.7220 |
| 09/11/2026 14:46 | 251 | 4.7220 |
| 09/11/2026 14:46 | 450 | 4.7220 |
| 09/11/2026 14:46 | 171 | 4.7220 |
| 09/11/2026 14:46 | 6 | 4.7220 |
| 09/11/2026 14:41 | 10 | 4.7240 |
| 09/11/2026 14:39 | 370 | 4.7220 |
| 09/11/2026 14:39 | 41 | 4.7220 |
| 09/11/2026 14:39 | 221 | 4.7220 |
| 09/11/2026 14:39 | 233 | 4.7240 |
| 09/11/2026 14:39 | 452 | 4.7240 |
| 09/11/2026 14:39 | 211 | 4.7240 |
| 09/11/2026 14:37 | 170 | 4.7240 |
| 09/11/2026 14:37 | 452 | 4.7240 |
| 09/11/2026 14:36 | 313 | 4.7220 |
| 09/11/2026 14:36 | 351 | 4.7240 |
| 09/11/2026 14:33 | 630 | 4.72548 |
| 09/11/2026 14:32 | 313 | 4.7220 |
| 09/11/2026 14:32 | 218 | 4.7220 |
| 09/11/2026 14:32 | 6 | 4.7240 |
| 09/11/2026 14:32 | 3 | 4.7240 |
| 09/11/2026 14:32 | 219 | 4.7200 |
| 09/11/2026 14:32 | 218 | 4.7220 |
| 09/11/2026 14:32 | 197 | 4.7200 |
| 09/11/2026 14:32 | 95 | 4.7180 |
| 09/11/2026 14:31 | 4.4258 | 4.7200 |
| 09/11/2026 14:31 | 205 | 4.7160 |
| 09/11/2026 14:31 | 184 | 4.7160 |
| 09/11/2026 14:31 | 42 | 4.7160 |
| 09/11/2026 14:31 | 213 | 4.7160 |
| 09/11/2026 14:31 | 452 | 4.7160 |
| 09/11/2026 14:31 | 203 | 4.7160 |
| 09/11/2026 14:31 | 206 | 4.7160 |
| 09/11/2026 14:31 | 144 | 4.7160 |
| 09/11/2026 14:30 | 4.4277 | 4.7180 |
| 09/11/2026 14:30 | 4.4296 | 4.7160 |
| 09/11/2026 14:30 | 232 | 4.7120 |
| 09/11/2026 14:30 | 452 | 4.7120 |
| 09/11/2026 14:30 | 207 | 4.7140 |
| 09/11/2026 14:30 | 186 | 4.7140 |
| 09/11/2026 14:30 | 200 | 4.7140 |
| 09/11/2026 14:30 | 144 | 4.7140 |
| 09/11/2026 14:30 | 212 | 4.7120 |
| 09/11/2026 14:30 | 218 | 4.7120 |
| 09/11/2026 14:30 | 69 | 4.7120 |
| 09/11/2026 14:30 | 5 | 4.7100 |
| 09/11/2026 14:30 | 265 | 4.7120 |
| 09/11/2026 14:30 | 69 | 4.7120 |
| 09/11/2026 14:30 | 227 | 4.7120 |
| 09/11/2026 14:30 | 27 | 4.7080 |
| 09/11/2026 14:30 | 10 | 4.7080 |
| 09/11/2026 14:30 | 234 | 4.7060 |
| 09/11/2026 14:30 | 452 | 4.7060 |
| 09/11/2026 14:30 | 2 | 4.7040 |
| 09/11/2026 14:30 | 2 | 4.7040 |
| 09/11/2026 14:30 | 94 | 4.7040 |
| 09/11/2026 14:30 | 10 | 4.7040 |
| 09/11/2026 14:30 | 11 | 4.7040 |
| 09/11/2026 14:30 | 63 | 4.7040 |
| 09/11/2026 14:30 | 69 | 4.7040 |
| 09/11/2026 14:30 | 197 | 4.7080 |
| 09/11/2026 14:30 | 221 | 4.7080 |
| 09/11/2026 14:30 | 188 | 4.7080 |
| 09/11/2026 14:30 | 69 | 4.7080 |
| 09/11/2026 14:30 | 452 | 4.7080 |
| 09/11/2026 14:30 | 452 | 4.7060 |
| 09/11/2026 14:30 | 210 | 4.7040 |
| 09/11/2026 14:30 | 11 | 4.7040 |
| 09/11/2026 14:30 | 454 | 4.7040 |
| 09/11/2026 14:30 | 231 | 4.7060 |
| 09/11/2026 14:30 | 82 | 4.7080 |
| 09/11/2026 14:30 | 68 | 4.7100 |
| 09/11/2026 14:30 | 35 | 4.7100 |
| 09/11/2026 14:30 | 68 | 4.7100 |
| 09/11/2026 14:30 | 68 | 4.7080 |
| 09/11/2026 14:30 | 452 | 4.7100 |
| 09/11/2026 14:30 | 68 | 4.7080 |
| 09/11/2026 14:30 | 452 | 4.7100 |
| 09/11/2026 14:30 | 452 | 4.7100 |
| 09/11/2026 14:30 | 452 | 4.7100 |
| 09/11/2026 14:30 | 452 | 4.7100 |
| 09/11/2026 14:30 | 210 | 4.7100 |
| 09/11/2026 14:30 | 452 | 4.7100 |
| 09/11/2026 14:30 | 452 | 4.7080 |
| 09/11/2026 14:30 | 360 | 4.7060 |
| 09/11/2026 14:30 | 360 | 4.7060 |
| 09/11/2026 14:30 | 452 | 4.7080 |
| 09/11/2026 14:30 | 452 | 4.7060 |
| 09/11/2026 14:30 | 82 | 4.7060 |
| 09/11/2026 14:30 | 452 | 4.7060 |
| 09/11/2026 14:30 | 452 | 4.7060 |
| 09/11/2026 14:30 | 1 | 4.7100 |
| 09/11/2026 14:30 | 5 | 4.7100 |
| 09/11/2026 14:30 | 20 | 4.7040 |
| 09/11/2026 14:30 | 10.57 | 4.7100 |
| 09/11/2026 14:30 | 1 | 4.7100 |
| 09/11/2026 14:30 | 119 | 4.7100 |
| 09/11/2026 14:30 | 119 | 4.7100 |
| 09/11/2026 14:30 | 119 | 4.7100 |
| 09/11/2026 14:30 | 119 | 4.7100 |
| 09/11/2026 14:30 | 452 | 4.7100 |
| 09/11/2026 14:30 | 325 | 4.7100 |
| 09/11/2026 14:30 | 232 | 4.7100 |
| 09/11/2026 14:30 | 127 | 4.7120 |
| 09/11/2026 14:30 | 127 | 4.7120 |
| 09/11/2026 14:30 | 819 | 4.7140 |
| 09/11/2026 14:30 | 452 | 4.7120 |
| 09/11/2026 14:30 | 1 | 4.7180 |
| 09/11/2026 14:30 | 26017 | 4.7120 |
| 09/11/2026 14:30 | 2260 | 4.7120 |
| 09/11/2026 14:30 | 452 | 4.7120 |
| 09/11/2026 14:30 | 150 | 4.7120 |
| 09/11/2026 14:30 | 443 | 4.7140 |
| 09/11/2026 14:30 | 97 | 4.7140 |
| 09/11/2026 14:30 | 203 | 4.7160 |
| 09/11/2026 14:30 | 1228 | 4.7180 |
| 09/11/2026 14:30 | 1229 | 4.7180 |
| 09/11/2026 14:30 | 209 | 4.7180 |
| 09/11/2026 14:30 | 5000 | 4.7180 |
| 09/11/2026 14:30 | 191 | 4.7200 |
| 09/11/2026 14:30 | 206 | 4.7200 |
| 09/11/2026 14:30 | 210 | 4.7200 |
| 09/11/2026 14:30 | 69 | 4.7220 |
| 09/11/2026 14:30 | 158 | 4.7220 |
| 09/11/2026 14:30 | 217 | 4.7220 |
| 09/11/2026 14:30 | 77 | 4.7220 |
| 09/11/2026 14:30 | 134 | 4.7220 |
| 09/11/2026 14:30 | 318 | 4.7220 |
| 09/11/2026 14:30 | 223 | 4.7240 |
| 09/11/2026 14:30 | 186 | 4.7240 |
| 09/11/2026 14:30 | 316 | 4.7260 |
| 09/11/2026 14:30 | 216 | 4.7280 |
| 09/11/2026 14:30 | 234 | 4.7300 |
| 09/11/2026 14:30 | 222 | 4.7320 |
| 09/11/2026 14:29 | 4.4146 | 4.7320 |
| 09/11/2026 14:27 | 68 | 4.7280 |
| 09/11/2026 14:26 | 4.4184 | 4.7280 |
| 09/11/2026 14:26 | 240 | 4.7260 |
| 09/11/2026 14:26 | 452 | 4.7260 |
| 09/11/2026 14:26 | 4.4165 | 4.7300 |
| 09/11/2026 14:25 | 205 | 4.7260 |
| 09/11/2026 14:25 | 205 | 4.7260 |
| 09/11/2026 14:25 | 212 | 4.7260 |
| 09/11/2026 14:24 | 0.8397 | 4.7280 |
| 09/11/2026 14:24 | 265 | 4.7260 |
| 09/11/2026 14:24 | 452 | 4.7260 |
| 09/11/2026 14:21 | 281 | 4.7280 |
| 09/11/2026 14:21 | 261 | 4.7260 |
| 09/11/2026 14:21 | 1 | 4.7260 |
| 09/11/2026 14:21 | 506 | 4.7260 |
| 09/11/2026 14:21 | 4.4202 | 4.7260 |
| 09/11/2026 14:20 | 895 | 4.7220 |
| 09/11/2026 14:20 | 452 | 4.7240 |
| 09/11/2026 14:20 | 253 | 4.7240 |
| 09/11/2026 14:20 | 1051 | 4.7240 |
| 09/11/2026 14:20 | 179 | 4.7260 |
| 09/11/2026 14:20 | 560 | 4.7260 |
| 09/11/2026 14:20 | 79 | 4.7260 |
| 09/11/2026 14:19 | 0.4295 | 4.7260 |
| 09/11/2026 14:19 | 4.4202 | 4.7260 |
| 09/11/2026 14:19 | 264 | 4.72376 |
| 09/11/2026 14:18 | 4.2107 | 4.7260 |
| 09/11/2026 14:18 | 52.6566 | 4.7240 |
| 09/11/2026 14:18 | 950 | 4.7220 |
| 09/11/2026 14:18 | 921 | 4.7240 |
| 09/11/2026 14:18 | 206 | 4.7240 |
| 09/11/2026 14:16 | 4.424 | 4.7220 |
| 09/11/2026 14:14 | 121 | 4.7200 |
| 09/11/2026 14:14 | 278 | 4.7200 |
| 09/11/2026 14:14 | 408 | 4.7180 |
| 09/11/2026 14:14 | 112 | 4.7180 |
| 09/11/2026 14:13 | 28.8268 | 4.7220 |
| 09/11/2026 14:13 | 6 | 4.7220 |
| 09/11/2026 14:11 | 396 | 4.7200 |
| 09/11/2026 14:11 | 130 | 4.7200 |
| 09/11/2026 14:11 | 399 | 4.7200 |
| 09/11/2026 14:09 | 22 | 4.7240 |
| 09/11/2026 14:07 | 88 | 4.7220 |
| 09/11/2026 14:07 | 282 | 4.7220 |
| 09/11/2026 14:05 | 0.4211 | 4.7260 |
| 09/11/2026 14:04 | 270 | 4.7220 |
| 09/11/2026 14:04 | 1 | 4.7220 |
| 09/11/2026 14:04 | 263 | 4.7220 |
| 09/11/2026 14:04 | 205 | 4.7220 |
| 09/11/2026 14:04 | 1 | 4.7200 |
| 09/11/2026 14:04 | 109 | 4.7200 |
| 09/11/2026 14:04 | 1 | 4.7200 |
| 09/11/2026 14:03 | 212 | 4.7200 |
| 09/11/2026 14:03 | 0.4213 | 4.7240 |
| 09/11/2026 14:02 | 88 | 4.7220 |
| 09/11/2026 14:02 | 76 | 4.7220 |
| 09/11/2026 14:02 | 0.8697 | 4.7260 |
| 09/11/2026 14:02 | 1000 | 4.7240 |
| 09/11/2026 14:01 | 0.4211 | 4.7260 |
| 09/11/2026 14:01 | 1000 | 4.72555 |
| 09/11/2026 14:01 | 32.8978 | 4.7260 |
| 09/11/2026 14:01 | 4.4202 | 4.7260 |
| 09/11/2026 14:00 | 269 | 4.7240 |
| 09/11/2026 14:00 | 100 | 4.7240 |
| 09/11/2026 14:00 | 178 | 4.7240 |
| 09/11/2026 14:00 | 136 | 4.7240 |
| 09/11/2026 14:00 | 0.6308 | 4.7240 |
| 09/11/2026 14:00 | 0.2096 | 4.7240 |
| 09/11/2026 14:00 | 273 | 4.7240 |
| 09/11/2026 14:00 | 179 | 4.7240 |
| 09/11/2026 14:00 | 548 | 4.7240 |
| 09/11/2026 14:00 | 262 | 4.7240 |
| 09/11/2026 14:00 | 36 | 4.7240 |
| 09/11/2026 14:00 | 471 | 4.7240 |
| 09/11/2026 13:59 | 0.6 | 4.7240 |
| 09/11/2026 13:59 | 454 | 4.7220 |
| 09/11/2026 13:59 | 71 | 4.7220 |
| 09/11/2026 13:58 | 4.4202 | 4.7260 |
| 09/11/2026 13:58 | 0.6306 | 4.7260 |
| 09/11/2026 13:58 | 471 | 4.7220 |
| 09/11/2026 13:58 | 1000 | 4.7220 |
| 09/11/2026 13:58 | 367 | 4.7220 |
| 09/11/2026 13:58 | 448 | 4.7220 |
| 09/11/2026 13:58 | 422 | 4.7220 |
| 09/11/2026 13:58 | 26 | 4.7240 |
| 09/11/2026 13:58 | 38 | 4.7240 |
| 09/11/2026 13:58 | 26 | 4.7240 |
| 09/11/2026 13:58 | 195 | 4.7240 |
| 09/11/2026 13:58 | 342 | 4.7240 |
| 09/11/2026 13:58 | 300 | 4.72755 |
| 09/11/2026 13:54 | 0.6 | 4.7240 |
| 09/11/2026 13:54 | 422 | 4.7260 |
| 09/11/2026 13:54 | 289 | 4.7260 |
| 09/11/2026 13:54 | 622 | 4.7260 |
| 09/11/2026 13:54 | 132 | 4.7260 |
| 09/11/2026 13:54 | 261 | 4.7240 |
| 09/11/2026 13:54 | 422 | 4.7240 |
| 09/11/2026 13:53 | 66 | 4.7260 |
| 09/11/2026 13:53 | 386 | 4.7260 |
| 09/11/2026 13:53 | 99 | 4.7260 |
| 09/11/2026 13:52 | 1 | 4.7300 |
| 09/11/2026 13:50 | 1050 | 4.72792 |
| 09/11/2026 13:49 | 168 | 4.72921 |
| 09/11/2026 13:49 | 5.28 | 4.7300 |
| 09/11/2026 13:49 | 185 | 4.7280 |
| 09/11/2026 13:49 | 439 | 4.7300 |
| 09/11/2026 13:49 | 182 | 4.7300 |
| 09/11/2026 13:49 | 300 | 4.7300 |
| 09/11/2026 13:49 | 241 | 4.7300 |
| 09/11/2026 13:48 | 100 | 4.7340 |
| 09/11/2026 13:48 | 288 | 4.7320 |
| 09/11/2026 13:48 | 100 | 4.7320 |
| 09/11/2026 13:48 | 421 | 4.7320 |
| 09/11/2026 13:47 | 500 | 4.7340 |
| 09/11/2026 13:47 | 352 | 4.7340 |
| 09/11/2026 13:44 | 79 | 4.7360 |
| 09/11/2026 13:42 | 119 | 4.7360 |
| 09/11/2026 13:38 | 52.4789 | 4.7400 |
| 09/11/2026 13:37 | 0.6292 | 4.7360 |
| 09/11/2026 13:35 | 13.144 | 4.7360 |
| 09/11/2026 13:32 | 99 | 4.7380 |
| 09/11/2026 13:32 | 0.6 | 4.7400 |
| 09/11/2026 13:32 | 1.259 | 4.7420 |
| 09/11/2026 13:32 | 1.0481 | 4.7420 |
| 09/11/2026 13:32 | 0.8393 | 4.7420 |
| 09/11/2026 13:30 | 1 | 4.7400 |
| 09/11/2026 13:30 | 1 | 4.7400 |
| 09/11/2026 13:30 | 144 | 4.7400 |
| 09/11/2026 13:29 | 211 | 4.7420 |
| 09/11/2026 13:29 | 1 | 4.7420 |
| 09/11/2026 13:27 | 150 | 4.74588 |
| 09/11/2026 13:27 | 100 | 4.7440 |
| 09/11/2026 13:27 | 306 | 4.7440 |
| 09/11/2026 13:20 | 585 | 4.7440 |
| 09/11/2026 13:20 | 541 | 4.7440 |
| 09/11/2026 13:20 | 261 | 4.7440 |
| 09/11/2026 13:20 | 1 | 4.7440 |
| 09/11/2026 13:20 | 452 | 4.7440 |
| 09/11/2026 13:20 | 29 | 4.7420 |
| 09/11/2026 13:19 | 1.0481 | 4.7420 |
| 09/11/2026 13:19 | 0.7128 | 4.7420 |
| 09/11/2026 13:19 | 230 | 4.7420 |
| 09/11/2026 13:19 | 0.1581 | 4.7420 |
| 09/11/2026 13:18 | 292 | 4.7400 |
| 09/11/2026 13:18 | 1.0476 | 4.7440 |
| 09/11/2026 13:17 | 0.4195 | 4.7440 |
| 09/11/2026 13:17 | 125.8432 | 4.7440 |
| 09/11/2026 13:15 | 387 | 4.7420 |
| 09/11/2026 13:15 | 2.1362 | 4.7420 |
| 09/11/2026 13:13 | 43.105 | 4.7440 |
| 09/11/2026 13:10 | 4.4035 | 4.7440 |
| 09/11/2026 13:10 | 4.4035 | 4.7440 |
| 09/11/2026 13:09 | 0.4193 | 4.7460 |
| 09/11/2026 13:08 | 150 | 4.7460 |
| 09/11/2026 13:07 | 250 | 4.7460 |
| 09/11/2026 13:05 | 0.9836 | 4.7480 |
| 09/11/2026 13:04 | 0.9854 | 4.7440 |
| 09/11/2026 13:03 | 1053 | 4.7463 |
| 09/11/2026 13:03 | 219 | 4.7460 |
| 09/11/2026 13:02 | 77 | 4.7420 |
| 09/11/2026 13:02 | 112 | 4.7420 |
| 09/11/2026 13:02 | 4.62 | 4.7440 |
| 09/11/2026 12:58 | 375 | 4.7420 |
| 09/11/2026 12:58 | 23 | 4.7420 |
| 09/11/2026 12:58 | 261 | 4.7420 |
| 09/11/2026 12:58 | 246 | 4.7420 |
| 09/11/2026 12:58 | 0.4198 | 4.7400 |
| 09/11/2026 12:58 | 390 | 4.7400 |
| 09/11/2026 12:58 | 1 | 4.7400 |
| 09/11/2026 12:50 | 0.6 | 4.7400 |
| 09/11/2026 12:50 | 5 | 4.7400 |
| 09/11/2026 12:50 | 5 | 4.7400 |
| 09/11/2026 12:50 | 1 | 4.7400 |
| 09/11/2026 12:50 | 155 | 4.7400 |
| 09/11/2026 12:50 | 312 | 4.7420 |
| 09/11/2026 12:49 | 125 | 4.74376 |
| 09/11/2026 12:48 | 143 | 4.7420 |
| 09/11/2026 12:46 | 452 | 4.7440 |
| 09/11/2026 12:46 | 228 | 4.7440 |
| 09/11/2026 12:46 | 452 | 4.7480 |
| 09/11/2026 12:46 | 248 | 4.7480 |
| 09/11/2026 12:46 | 382 | 4.7480 |
| 09/11/2026 12:46 | 172 | 4.7460 |
| 09/11/2026 12:46 | 53 | 4.7460 |
| 09/11/2026 12:45 | 0.8386 | 4.7460 |
| 09/11/2026 12:43 | 546 | 4.7460 |
| 09/11/2026 12:43 | 263 | 4.7460 |
| 09/11/2026 12:43 | 7 | 4.7460 |
| 09/11/2026 12:41 | 233 | 4.7440 |
| 09/11/2026 12:41 | 382 | 4.7440 |
| 09/11/2026 12:38 | 0.4195 | 4.7440 |
| 09/11/2026 12:37 | 4.4016 | 4.7460 |
| 09/11/2026 12:35 | 4.4016 | 4.7460 |
| 09/11/2026 12:35 | 233 | 4.7440 |
| 09/11/2026 12:35 | 382 | 4.7440 |
| 09/11/2026 12:35 | 59 | 4.7440 |
| 09/11/2026 12:35 | 187 | 4.7440 |
| 09/11/2026 12:34 | 1 | 4.7440 |
| 09/11/2026 12:34 | 4.4035 | 4.7440 |
| 09/11/2026 12:34 | 4.4016 | 4.7460 |
| 09/11/2026 12:33 | 4.4016 | 4.7460 |
| 09/11/2026 12:33 | 200 | 4.7460 |
| 09/11/2026 12:32 | 4.3997 | 4.7480 |
| 09/11/2026 12:32 | 419 | 4.7460 |
| 09/11/2026 12:32 | 1053 | 4.74666 |
| 09/11/2026 12:31 | 4.3997 | 4.7480 |
| 09/11/2026 12:31 | 0.179 | 4.7480 |
| 09/11/2026 12:30 | 4.3979 | 4.7500 |
| 09/11/2026 12:27 | 58 | 4.7500 |
| 09/11/2026 12:27 | 248 | 4.7480 |
| 09/11/2026 12:27 | 280 | 4.7480 |
| 09/11/2026 12:27 | 452 | 4.7480 |
| 09/11/2026 12:27 | 194 | 4.7500 |
| 09/11/2026 12:26 | 10 | 4.75193 |
| 09/11/2026 12:24 | 1.6751 | 4.7520 |
| 09/11/2026 12:21 | 0.4188 | 4.7520 |
| 09/11/2026 12:19 | 5 | 4.7520 |
| 09/11/2026 12:16 | 348 | 4.7500 |
| 09/11/2026 12:14 | 4.3942 | 4.7540 |
| 09/11/2026 12:13 | 4.3942 | 4.7540 |
| 09/11/2026 12:12 | 4.3923 | 4.7560 |
| 09/11/2026 12:10 | 4.3923 | 4.7560 |
| 09/11/2026 12:09 | 4.3942 | 4.7540 |
| 09/11/2026 12:07 | 216 | 4.7520 |
| 09/11/2026 12:07 | 264 | 4.7520 |
| 09/11/2026 12:07 | 4.3923 | 4.7560 |
| 09/11/2026 12:06 | 4.3923 | 4.7560 |
| 09/11/2026 12:06 | 200 | 4.7560 |
| 09/11/2026 12:05 | 4.3923 | 4.7560 |
| 09/11/2026 12:05 | 0.8368 | 4.7560 |
| 09/11/2026 12:05 | 4.3923 | 4.7560 |
| 09/11/2026 12:05 | 4.3923 | 4.7560 |
| 09/11/2026 12:04 | 4.3923 | 4.7560 |
| 09/11/2026 12:04 | 4.3923 | 4.7560 |
| 09/11/2026 12:04 | 4.3923 | 4.7560 |
| 09/11/2026 12:03 | 0.6266 | 4.7560 |
| 09/11/2026 12:02 | 264 | 4.7540 |
| 09/11/2026 12:02 | 40 | 4.7540 |
| 09/11/2026 12:02 | 503 | 4.7540 |
| 09/11/2026 12:02 | 408 | 4.7520 |
| 09/11/2026 12:02 | 233 | 4.7520 |
| 09/11/2026 12:02 | 263 | 4.7500 |
| 09/11/2026 12:02 | 407 | 4.7500 |
| 09/11/2026 12:02 | 284 | 4.7500 |
| 09/11/2026 12:02 | 233 | 4.7500 |
| 09/11/2026 12:02 | 774 | 4.7480 |
| 09/11/2026 12:02 | 5.26 | 4.7500 |
| 09/11/2026 12:01 | 1 | 4.75194 |
| 09/11/2026 12:00 | 4.396 | 4.7520 |
| 09/11/2026 11:59 | 4.396 | 4.7520 |
| 09/11/2026 11:58 | 4.396 | 4.7520 |
| 09/11/2026 11:58 | 0.4188 | 4.7520 |
| 09/11/2026 11:58 | 177 | 4.7500 |
| 09/11/2026 11:57 | 500 | 4.75356 |
| 09/11/2026 11:56 | 4.3942 | 4.7540 |
| 09/11/2026 11:54 | 265 | 4.7520 |
| 09/11/2026 11:52 | 99 | 4.7540 |
| 09/11/2026 11:52 | 1 | 4.7540 |
| 09/11/2026 11:50 | 301 | 4.7560 |
| 09/11/2026 11:50 | 4.3923 | 4.7560 |
| 09/11/2026 11:49 | 0.6263 | 4.7580 |
| 09/11/2026 11:49 | 100 | 4.7560 |
| 09/11/2026 11:49 | 298 | 4.7560 |
| 09/11/2026 11:49 | 1 | 4.7560 |
| 09/11/2026 11:48 | 4.3887 | 4.7600 |
| 09/11/2026 11:48 | 36 | 4.7580 |
| 09/11/2026 11:48 | 192 | 4.7580 |
| 09/11/2026 11:48 | 1016 | 4.7580 |
| 09/11/2026 11:46 | 215 | 4.7580 |
| 09/11/2026 11:46 | 369 | 4.7580 |
| 09/11/2026 11:46 | 218 | 4.7580 |
| 09/11/2026 11:46 | 182 | 4.7580 |
| 09/11/2026 11:46 | 3192 | 4.7577 |
| 09/11/2026 11:46 | 4.3905 | 4.7580 |
| 09/11/2026 11:46 | 1040 | 4.75708 |
| 09/11/2026 11:45 | 3 | 4.7580 |
| 09/11/2026 11:45 | 4.3905 | 4.7580 |
| 09/11/2026 11:45 | 4.3905 | 4.7580 |
| 09/11/2026 11:44 | 106 | 4.7575 |
| 09/11/2026 11:43 | 418 | 4.7578 |
| 09/11/2026 11:40 | 4.3905 | 4.7580 |
| 09/11/2026 11:40 | 4.3905 | 4.7580 |
| 09/11/2026 11:40 | 4.3923 | 4.7560 |
| 09/11/2026 11:39 | 7980 | 4.75605 |
| 09/11/2026 11:37 | 7605 | 4.75684 |
| 09/11/2026 11:37 | 5.227 | 4.7580 |
| 09/11/2026 11:37 | 10.4561 | 4.7580 |
| 09/11/2026 11:34 | 201 | 4.7560 |
| 09/11/2026 11:34 | 1 | 4.7560 |
| 09/11/2026 11:33 | 546 | 4.7560 |
| 09/11/2026 11:33 | 71 | 4.7560 |
| 09/11/2026 11:32 | 625 | 4.75703 |
| 09/11/2026 11:28 | 1 | 4.7560 |
| 09/11/2026 11:27 | 16069 | 4.75795 |
| 09/11/2026 11:26 | 1.2553 | 4.7560 |
| 09/11/2026 11:26 | 5 | 4.7560 |
| 09/11/2026 11:21 | 900 | 4.7560 |
| 09/11/2026 11:21 | 7 | 4.7560 |
| 09/11/2026 11:21 | 505 | 4.7560 |
| 09/11/2026 11:21 | 373 | 4.7540 |
| 09/11/2026 11:21 | 79 | 4.7540 |
| 09/11/2026 11:21 | 496 | 4.7540 |
| 09/11/2026 11:21 | 208 | 4.7520 |
| 09/11/2026 11:19 | 417 | 4.7540 |
| 09/11/2026 11:18 | 8 | 4.75589 |
| 09/11/2026 11:17 | 818 | 4.7540 |
| 09/11/2026 11:17 | 503 | 4.7540 |
| 09/11/2026 11:14 | 503 | 4.7520 |
| 09/11/2026 11:14 | 15 | 4.7520 |
| 09/11/2026 11:13 | 274 | 4.7520 |
| 09/11/2026 11:13 | 10 | 4.7520 |
| 09/11/2026 11:13 | 1 | 4.7520 |
| 09/11/2026 11:11 | 364 | 4.7540 |
| 09/11/2026 11:11 | 1 | 4.7540 |
| 09/11/2026 11:06 | 707 | 4.7540 |
| 09/11/2026 11:04 | 0.6261 | 4.7600 |
| 09/11/2026 11:03 | 12 | 4.75992 |
| 09/11/2026 11:02 | 10.4473 | 4.7620 |
| 09/11/2026 11:02 | 1 | 4.7600 |
| 09/11/2026 11:01 | 593 | 4.7620 |
| 09/11/2026 11:01 | 294 | 4.7620 |
| 09/11/2026 11:00 | 116 | 4.7660 |
| 09/11/2026 11:00 | 311 | 4.7660 |
| 09/11/2026 11:00 | 16 | 4.76472 |
| 09/11/2026 11:00 | 9 | 4.7624 |
| 09/11/2026 11:00 | 300 | 4.76415 |
| 09/11/2026 10:59 | 249 | 4.7620 |
| 09/11/2026 10:58 | 100 | 4.7620 |
| 09/11/2026 10:57 | 29.7574 | 4.7580 |
| 09/11/2026 10:56 | 329 | 4.7580 |
| 09/11/2026 10:56 | 2 | 4.7580 |
| 09/11/2026 10:56 | 371 | 4.7580 |
| 09/11/2026 10:56 | 31 | 4.7580 |
| 09/11/2026 10:56 | 77 | 4.7580 |
| 09/11/2026 10:56 | 1080 | 4.7580 |
| 09/11/2026 10:56 | 206 | 4.7580 |
| 09/11/2026 10:56 | 208 | 4.7580 |
| 09/11/2026 10:56 | 182 | 4.7580 |
| 09/11/2026 10:56 | 293 | 4.7600 |
| 09/11/2026 10:56 | 279 | 4.7600 |
| 09/11/2026 10:56 | 800 | 4.7600 |
| 09/11/2026 10:56 | 255 | 4.7620 |
| 09/11/2026 10:56 | 138 | 4.7620 |
| 09/11/2026 10:52 | 544 | 4.7640 |
| 09/11/2026 10:52 | 41 | 4.7640 |
| 09/11/2026 10:51 | 97 | 4.7620 |
| 09/11/2026 10:51 | 1 | 4.7620 |
| 09/11/2026 10:51 | 430 | 4.7620 |
| 09/11/2026 10:51 | 115 | 4.7620 |
| 09/11/2026 10:51 | 20 | 4.7600 |
| 09/11/2026 10:49 | 142 | 4.7600 |
| 09/11/2026 10:49 | 1 | 4.7600 |
| 09/11/2026 10:49 | 244 | 4.7600 |
| 09/11/2026 10:49 | 20 | 4.7600 |
| 09/11/2026 10:49 | 112 | 4.7600 |
| 09/11/2026 10:48 | 10 | 4.7600 |
| 09/11/2026 10:48 | 329 | 4.7580 |
| 09/11/2026 10:48 | 90 | 4.7580 |
| 09/11/2026 10:47 | 215 | 4.7560 |
| 09/11/2026 10:47 | 338 | 4.7560 |
| 09/11/2026 10:47 | 291 | 4.7560 |
| 09/11/2026 10:47 | 87 | 4.7580 |
| 09/11/2026 10:47 | 44 | 4.7580 |
| 09/11/2026 10:47 | 20 | 4.7580 |
| 09/11/2026 10:47 | 50 | 4.7580 |
| 09/11/2026 10:45 | 1.495 | 4.7560 |
| 09/11/2026 10:45 | 0.4184 | 4.7560 |
| 09/11/2026 10:43 | 56 | 4.7540 |
| 09/11/2026 10:43 | 185 | 4.7540 |
| 09/11/2026 10:40 | 100 | 4.7540 |
| 09/11/2026 10:40 | 0.4186 | 4.7540 |
| 09/11/2026 10:40 | 125.5785 | 4.7540 |
| 09/11/2026 10:40 | 366 | 4.7540 |
| 09/11/2026 10:40 | 59 | 4.7540 |
| 09/11/2026 10:40 | 290 | 4.7540 |
| 09/11/2026 10:40 | 23 | 4.7520 |
| 09/11/2026 10:40 | 1 | 4.7520 |
| 09/11/2026 10:39 | 3 | 4.7520 |
| 09/11/2026 10:37 | 0.3388 | 4.7520 |
| 09/11/2026 10:37 | 0.2083 | 4.7520 |
| 09/11/2026 10:36 | 0.4188 | 4.7520 |
| 09/11/2026 10:36 | 10 | 4.7520 |
| 09/11/2026 10:35 | 40 | 4.75351 |
| 09/11/2026 10:33 | 97 | 4.7500 |
| 09/11/2026 10:33 | 3 | 4.7500 |
| 09/11/2026 10:33 | 100 | 4.7520 |
| 09/11/2026 10:33 | 401 | 4.7520 |
| 09/11/2026 10:33 | 359 | 4.7520 |
| 09/11/2026 10:33 | 289 | 4.7520 |
| 09/11/2026 10:32 | 172 | 4.7560 |
| 09/11/2026 10:32 | 72 | 4.7560 |
| 09/11/2026 10:32 | 179 | 4.7560 |
| 09/11/2026 10:32 | 29 | 4.7560 |
| 09/11/2026 10:31 | 49 | 4.7540 |
| 09/11/2026 10:31 | 26 | 4.7540 |
| 09/11/2026 10:30 | 100 | 4.7520 |
| 09/11/2026 10:27 | 1045 | 4.7532 |
| 09/11/2026 10:26 | 80 | 4.7540 |
| 09/11/2026 10:26 | 31 | 4.7540 |
| 09/11/2026 10:25 | 0.4184 | 4.7560 |
| 09/11/2026 10:24 | 260 | 4.7560 |
| 09/11/2026 10:24 | 262 | 4.7580 |
| 09/11/2026 10:24 | 160 | 4.7580 |
| 09/11/2026 10:24 | 337 | 4.7560 |
| 09/11/2026 10:24 | 430 | 4.7560 |
| 09/11/2026 10:24 | 182 | 4.7560 |
| 09/11/2026 10:24 | 430 | 4.7560 |
| 09/11/2026 10:24 | 251 | 4.7560 |
| 09/11/2026 10:24 | 11 | 4.7560 |
| 09/11/2026 10:24 | 599 | 4.7520 |
| 09/11/2026 10:24 | 207 | 4.7560 |
| 09/11/2026 10:24 | 93 | 4.7560 |
| 09/11/2026 10:24 | 503 | 4.7560 |
| 09/11/2026 10:24 | 251 | 4.7560 |
| 09/11/2026 10:24 | 53 | 4.7540 |
| 09/11/2026 10:24 | 223 | 4.7540 |
| 09/11/2026 10:24 | 50 | 4.7540 |
| 09/11/2026 10:24 | 424 | 4.7520 |
| 09/11/2026 10:24 | 65 | 4.7520 |
| 09/11/2026 10:24 | 45 | 4.7520 |
| 09/11/2026 10:24 | 430 | 4.7500 |
| 09/11/2026 10:24 | 81 | 4.7500 |
| 09/11/2026 10:24 | 177 | 4.7500 |
| 09/11/2026 10:24 | 180 | 4.7500 |
| 09/11/2026 10:24 | 1 | 4.7480 |
| 09/11/2026 10:22 | 2500 | 4.74888 |
| 09/11/2026 10:21 | 100 | 4.7480 |
| 09/11/2026 10:21 | 700 | 4.7500 |
| 09/11/2026 10:21 | 187 | 4.7500 |
| 09/11/2026 10:19 | 2000 | 4.7535 |
| 09/11/2026 10:19 | 2 | 4.7540 |
| 09/11/2026 10:18 | 1.0454 | 4.7540 |
| 09/11/2026 10:17 | 96 | 4.7520 |
| 09/11/2026 10:17 | 205 | 4.7520 |
| 09/11/2026 10:16 | 1046 | 4.7504 |
| 09/11/2026 10:15 | 1.0038 | 4.7520 |
| 09/11/2026 10:14 | 0.8372 | 4.7540 |
| 09/11/2026 10:12 | 151 | 4.7520 |
| 09/11/2026 10:11 | 249 | 4.7500 |
| 09/11/2026 10:10 | 166 | 4.7500 |
| 09/11/2026 10:10 | 38 | 4.7480 |
| 09/11/2026 10:10 | 1 | 4.7480 |
| 09/11/2026 10:10 | 504 | 4.7480 |
| 09/11/2026 10:10 | 1383 | 4.7464 |
| 09/11/2026 10:10 | 1 | 4.7440 |
| 09/11/2026 10:10 | 219 | 4.7440 |
| 09/11/2026 10:10 | 246 | 4.7440 |
| 09/11/2026 10:10 | 159 | 4.7400 |
| 09/11/2026 10:10 | 245 | 4.7400 |
| 09/11/2026 10:10 | 452 | 4.7400 |
| 09/11/2026 10:09 | 452 | 4.7460 |
| 09/11/2026 10:09 | 247 | 4.7460 |
| 09/11/2026 10:09 | 583 | 4.7440 |
| 09/11/2026 10:09 | 1.0463 | 4.7500 |
| 09/11/2026 10:09 | 473 | 4.7460 |
| 09/11/2026 10:09 | 184 | 4.7460 |
| 09/11/2026 10:08 | 92 | 4.7520 |
| 09/11/2026 10:07 | 1796 | 4.75332 |
| 09/11/2026 10:06 | 566 | 4.7540 |
| 09/11/2026 10:06 | 800 | 4.7540 |
| 09/11/2026 10:06 | 187 | 4.7540 |
| 09/11/2026 10:06 | 85 | 4.7580 |
| 09/11/2026 10:06 | 421 | 4.7580 |
| 09/11/2026 10:06 | 188 | 4.7580 |
| 09/11/2026 10:05 | 190 | 4.7620 |
| 09/11/2026 10:05 | 481 | 4.7660 |
| 09/11/2026 10:04 | 791 | 4.7680 |
| 09/11/2026 10:04 | 2675 | 4.7688 |
| 09/11/2026 10:04 | 1 | 4.7700 |
| 09/11/2026 10:04 | 1017 | 4.7680 |
| 09/11/2026 10:04 | 1303 | 4.7680 |
| 09/11/2026 10:04 | 1259 | 4.7680 |
| 09/11/2026 10:04 | 630 | 4.7680 |
| 09/11/2026 10:03 | 1 | 4.7700 |
| 09/11/2026 10:02 | 234 | 4.7720 |
| 09/11/2026 10:02 | 571 | 4.7720 |
| 09/11/2026 10:02 | 283 | 4.7720 |
| 09/11/2026 10:02 | 277 | 4.7720 |
| 09/11/2026 09:59 | 73 | 4.7760 |
| 09/11/2026 09:59 | 63 | 4.7740 |
| 09/11/2026 09:59 | 341 | 4.7740 |
| 09/11/2026 09:59 | 42 | 4.7740 |
| 09/11/2026 09:59 | 326 | 4.7740 |
| 09/11/2026 09:58 | 261 | 4.7740 |
| 09/11/2026 09:55 | 1 | 4.7740 |
| 09/11/2026 09:55 | 281 | 4.7724 |
| 09/11/2026 09:52 | 66 | 4.7720 |
| 09/11/2026 09:51 | 53 | 4.7760 |
| 09/11/2026 09:50 | 50 | 4.76991 |
| 09/11/2026 09:50 | 128 | 4.7680 |
| 09/11/2026 09:49 | 70 | 4.7680 |
| 09/11/2026 09:49 | 343 | 4.7680 |
| 09/11/2026 09:49 | 128 | 4.7680 |
| 09/11/2026 09:49 | 343 | 4.7660 |
| 09/11/2026 09:49 | 207 | 4.7680 |
| 09/11/2026 09:49 | 300 | 4.7680 |
| 09/11/2026 09:49 | 236 | 4.7680 |
| 09/11/2026 09:49 | 317 | 4.7680 |
| 09/11/2026 09:48 | 4.0256 | 4.7720 |
| 09/11/2026 09:48 | 0.834 | 4.7720 |
| 09/11/2026 09:43 | 1 | 4.7720 |
| 09/11/2026 09:42 | 52.127 | 4.7720 |
| 09/11/2026 09:41 | 1 | 4.7660 |
| 09/11/2026 09:41 | 10 | 4.7660 |
| 09/11/2026 09:39 | 1 | 4.7660 |
| 09/11/2026 09:36 | 100 | 4.7620 |
| 09/11/2026 09:36 | 748 | 4.7620 |
| 09/11/2026 09:36 | 234 | 4.7620 |
| 09/11/2026 09:36 | 329 | 4.7620 |
| 09/11/2026 09:34 | 20 | 4.76593 |
| 09/11/2026 09:33 | 55 | 4.7600 |
| 09/11/2026 09:33 | 329 | 4.7600 |
| 09/11/2026 09:33 | 329 | 4.7580 |
| 09/11/2026 09:33 | 188 | 4.7580 |
| 09/11/2026 09:33 | 16 | 4.7580 |
| 09/11/2026 09:33 | 100 | 4.7580 |
| 09/11/2026 09:31 | 494 | 4.7540 |
| 09/11/2026 09:31 | 14 | 4.7540 |
| 09/11/2026 09:31 | 260 | 4.7540 |
| 09/11/2026 09:29 | 0.2332 | 4.7600 |
| 09/11/2026 09:28 | 261 | 4.7540 |
| 09/11/2026 09:28 | 0.3505 | 4.7520 |
| 09/11/2026 09:28 | 335 | 4.7520 |
| 09/11/2026 09:26 | 276 | 4.7460 |
| 09/11/2026 09:26 | 81 | 4.7450 |
| 09/11/2026 09:26 | 0.9049 | 4.7520 |
| 09/11/2026 09:26 | 414 | 4.7420 |
| 09/11/2026 09:26 | 110 | 4.7460 |
| 09/11/2026 09:26 | 274 | 4.7480 |
| 09/11/2026 09:26 | 400 | 4.7480 |
| 09/11/2026 09:20 | 0.4188 | 4.7520 |
| 09/11/2026 09:20 | 7.6031 | 4.7520 |
| 09/11/2026 09:18 | 100 | 4.7500 |
| 09/11/2026 09:18 | 0.4186 | 4.7540 |
| 09/11/2026 09:17 | 0.8379 | 4.7500 |
| 09/11/2026 09:17 | 6.1679 | 4.7460 |
| 09/11/2026 09:16 | 397 | 4.7460 |
| 09/11/2026 09:16 | 200 | 4.7460 |
| 09/11/2026 09:16 | 277 | 4.7500 |
| 09/11/2026 09:16 | 139 | 4.7500 |
| 09/11/2026 09:16 | 84 | 4.7540 |
| 09/11/2026 09:16 | 333 | 4.7540 |
| 09/11/2026 09:16 | 246 | 4.7560 |
| 09/11/2026 09:16 | 0.7906 | 4.7560 |
| 09/11/2026 09:15 | 0.6 | 4.7580 |
| 09/11/2026 09:15 | 336 | 4.7560 |
| 09/11/2026 09:15 | 415 | 4.7580 |
| 09/11/2026 09:15 | 1 | 4.7620 |
| 09/11/2026 09:14 | 15000 | 4.7620 |
| 09/11/2026 09:11 | 80 | 4.7600 |
| 09/11/2026 09:11 | 26 | 4.7580 |
| 09/11/2026 09:11 | 235 | 4.7580 |
| 09/11/2026 09:11 | 335 | 4.7580 |
| 09/11/2026 09:11 | 80 | 4.7600 |
| 09/11/2026 09:11 | 83 | 4.7620 |
| 09/11/2026 09:11 | 200 | 4.7620 |
| 09/11/2026 09:10 | 43 | 4.7660 |
| 09/11/2026 09:10 | 121 | 4.7560 |
| 09/11/2026 09:10 | 592 | 4.7540 |
| 09/11/2026 09:10 | 464 | 4.7540 |
| 09/11/2026 09:10 | 52.6759 | 4.7460 |
| 09/11/2026 09:08 | 290 | 4.7500 |
| 09/11/2026 09:08 | 128 | 4.7500 |
| 09/11/2026 09:08 | 150 | 4.7500 |
| 09/11/2026 09:08 | 42 | 4.7480 |
| 09/11/2026 09:08 | 83 | 4.7480 |
| 09/11/2026 09:08 | 414 | 4.7480 |
| 09/11/2026 09:08 | 127 | 4.7460 |
| 09/11/2026 09:08 | 500 | 4.7440 |
| 09/11/2026 09:08 | 100 | 4.7440 |
| 09/11/2026 09:07 | 1.9592 | 4.7520 |
| 09/11/2026 09:07 | 30 | 4.7500 |
| 09/11/2026 09:06 | 210 | 4.7560 |
| 09/11/2026 09:06 | 480 | 4.7520 |
| 09/11/2026 09:06 | 452 | 4.7500 |
| 09/11/2026 09:06 | 63 | 4.7500 |
| 09/11/2026 09:06 | 337 | 4.7500 |
| 09/11/2026 09:06 | 212 | 4.75441 |
| 09/11/2026 09:06 | 15 | 4.7560 |
| 09/11/2026 09:06 | 0.6 | 4.7560 |
| 09/11/2026 09:05 | 123 | 4.7698 |
| 09/11/2026 09:04 | 10 | 4.7600 |
| 09/11/2026 09:03 | 20.4107 | 4.7720 |
| 09/11/2026 09:03 | 11.4165 | 4.7300 |
| 09/11/2026 09:03 | 104.2561 | 4.7720 |
| 09/11/2026 09:03 | 0.4317 | 4.7720 |
| 09/11/2026 09:03 | 0.417 | 4.7720 |
| 09/11/2026 09:03 | 2.8646 | 4.7720 |
| 09/11/2026 09:03 | 5.2117 | 4.7720 |
| 09/11/2026 09:03 | 0.4044 | 4.7720 |
| 09/11/2026 09:03 | 11.8488 | 4.7300 |
| 09/11/2026 09:03 | 0.2075 | 4.7720 |
| 09/11/2026 09:03 | 104.9246 | 4.7720 |
| 09/11/2026 09:03 | 4.1979 | 4.7720 |
| 09/11/2026 09:03 | 2.0013 | 4.7720 |
| 09/11/2026 09:03 | 10.4254 | 4.7720 |
| 09/11/2026 09:03 | 0.2075 | 4.7720 |
| 09/11/2026 09:03 | 0.5836 | 4.7720 |
| 09/11/2026 09:03 | 0.834 | 4.7720 |
| 09/11/2026 09:03 | 20.8508 | 4.7720 |
| 09/11/2026 09:02 | 13 | 4.7510 |
| 09/11/2026 09:00 | 302 | 4.73582 |
| 09/11/2026 09:00 | 261 | 4.72365 |
| 09/11/2026 09:00 | 180 | 4.71247 |
| 09/11/2026 09:00 | 100 | 4.6860 |
| 09/11/2026 09:00 | 21 | 4.7000 |
| 09/11/2026 09:00 | 163 | 4.7000 |
| 09/11/2026 09:00 | 9 | 4.7000 |
| 09/11/2026 09:00 | 52 | 4.7000 |
| 09/11/2026 09:00 | 33 | 4.7000 |
| 09/11/2026 09:00 | 15 | 4.7000 |
| 09/11/2026 09:00 | 2 | 4.7000 |
| 09/11/2026 09:00 | 23 | 4.7000 |
| 09/11/2026 09:00 | 23 | 4.7000 |
| 09/11/2026 09:00 | 5 | 4.7000 |
| 09/11/2026 09:00 | 13 | 4.7000 |
| 09/11/2026 09:00 | 31 | 4.7000 |
| 09/11/2026 09:00 | 13 | 4.7000 |
| 09/11/2026 09:00 | 38 | 4.7000 |
| 09/11/2026 09:00 | 41 | 4.7000 |
| 09/11/2026 09:00 | 12 | 4.7000 |
| 09/11/2026 09:00 | 56 | 4.7000 |
| 09/11/2026 09:00 | 1 | 4.7000 |
| 09/11/2026 09:00 | 85 | 4.7000 |
| 09/11/2026 09:00 | 202 | 4.7000 |
| 09/11/2026 09:00 | 50 | 4.7000 |
| 09/11/2026 09:00 | 14 | 4.7000 |
| 09/11/2026 09:00 | 9 | 4.7000 |
| 09/11/2026 09:00 | 2 | 4.7000 |
| 09/11/2026 09:00 | 1 | 4.7000 |
| 09/11/2026 09:00 | 35 | 4.7000 |
| 09/11/2026 09:00 | 12 | 4.7000 |
| 09/11/2026 09:00 | 14 | 4.7000 |
| 09/11/2026 09:00 | 1 | 4.7000 |