Unite Group Rg
UTG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2025 - 10:09:07
Geld
22.07.2025 - 10:10:47
Geld
Volumen 		Brief
22.07.2025 - 10:10:47
Brief
Volumen
7.9950
-0.05 ( -0.62% )
7.9900
1'019
8.0000
1'077
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 10:08 105 8.0000
07/22/2025 10:08 353 8.0000
07/22/2025 10:08 251 7.9950
07/22/2025 10:08 312 7.9950
07/22/2025 10:08 50 7.9950
07/22/2025 10:08 374 7.9900
07/22/2025 10:08 103 7.9900
07/22/2025 10:08 139 7.9900
07/22/2025 10:08 91 7.9900
07/22/2025 10:06 361 7.9850
07/22/2025 10:04 156 7.9850
07/22/2025 10:04 320 7.9850
07/22/2025 10:04 348 7.9850
07/22/2025 10:01 1 7.9900
07/22/2025 10:00 126952 8.0400
07/22/2025 10:00 126952 8.0400
07/22/2025 09:59 42 8.0000
07/22/2025 09:59 14 8.0000
07/22/2025 09:58 849 7.9950
07/22/2025 09:58 480 8.0000
07/22/2025 09:58 358 8.0000
07/22/2025 09:58 573 8.0000
07/22/2025 09:57 286 8.0050
07/22/2025 09:57 571 8.0050
07/22/2025 09:57 277 8.0000
07/22/2025 09:55 85 8.0000
07/22/2025 09:55 272 8.0000
07/22/2025 09:55 345 8.0000
07/22/2025 09:55 32 7.9950
07/22/2025 09:55 350 7.9950
07/22/2025 09:50 95 7.9900
07/22/2025 09:50 200 7.9900
07/22/2025 09:50 346 7.9900
07/22/2025 09:50 339 7.9850
07/22/2025 09:49 5 7.9800
07/22/2025 09:45 5 7.98499
07/22/2025 09:45 5 7.9850
07/22/2025 09:45 16 7.9950
07/22/2025 09:45 298 7.9800
07/22/2025 09:45 499 7.9850
07/22/2025 09:45 485 7.9850
07/22/2025 09:45 268 7.9850
07/22/2025 09:45 378 7.9850
07/22/2025 09:40 251 7.9900
07/22/2025 09:40 1 8.0000
07/22/2025 09:40 5 8.0000
07/22/2025 09:40 147 7.9950
07/22/2025 09:40 377 7.9950
07/22/2025 09:40 186 7.9950
07/22/2025 09:35 21 8.0000
07/22/2025 09:30 1 7.9950
07/22/2025 09:29 183 8.0000
07/22/2025 09:29 200 8.0000
07/22/2025 09:27 357 8.0050
07/22/2025 09:26 364 8.0100
07/22/2025 09:26 8 8.0100
07/22/2025 09:26 130 8.0100
07/22/2025 09:26 1000 8.0100
07/22/2025 09:26 443 8.0100
07/22/2025 09:21 123 8.00877
07/22/2025 09:19 800 8.0050
07/22/2025 09:18 5 8.0150
07/22/2025 09:16 200 8.0050
07/22/2025 09:16 35 8.0050
07/22/2025 09:16 340 8.0050
07/22/2025 09:15 0 8.0150
07/22/2025 09:15 0 8.0150
07/22/2025 09:14 27 8.0100
07/22/2025 09:13 474 8.0100
07/22/2025 09:13 128 8.0150
07/22/2025 09:11 0 8.0300
07/22/2025 09:11 0 8.0300
07/22/2025 09:11 360 8.0200
07/22/2025 09:11 1156 8.0200
07/22/2025 09:10 0 8.0250