Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:09
|
Geld
20.01.2026 -
18:30:00
|
Geld Volumen |
Brief
20.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.7250
-0.105
(
-1.80% )
|
5.4000
|
3'000 |
5.7800
|
4'422 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 2 | 5.7225 |
| 01/20/2026 17:29 | 662 | 5.7225 |
| 01/20/2026 17:28 | 95 | 5.7225 |
| 01/20/2026 17:27 | 93 | 5.7200 |
| 01/20/2026 17:26 | 1172 | 5.7250 |
| 01/20/2026 17:26 | 56 | 5.7250 |
| 01/20/2026 17:26 | 640 | 5.7250 |
| 01/20/2026 17:26 | 619 | 5.7250 |
| 01/20/2026 17:26 | 325 | 5.7250 |
| 01/20/2026 17:26 | 814 | 5.7250 |
| 01/20/2026 17:26 | 730 | 5.7250 |
| 01/20/2026 17:26 | 20 | 5.7200 |
| 01/20/2026 17:23 | 1 | 5.7200 |
| 01/20/2026 17:23 | 40 | 5.7250 |
| 01/20/2026 17:22 | 3 | 5.7250 |
| 01/20/2026 17:21 | 3 | 5.7250 |
| 01/20/2026 17:21 | 158 | 5.7225 |
| 01/20/2026 17:21 | 93 | 5.7200 |
| 01/20/2026 17:20 | 2 | 5.7250 |
| 01/20/2026 17:19 | 1 | 5.7250 |
| 01/20/2026 17:19 | 118 | 5.7200 |
| 01/20/2026 17:19 | 783 | 5.7225 |
| 01/20/2026 17:18 | 116 | 5.7200 |
| 01/20/2026 17:17 | 109 | 5.7200 |
| 01/20/2026 17:17 | 1172 | 5.7250 |
| 01/20/2026 17:16 | 10 | 5.7250 |
| 01/20/2026 17:16 | 10 | 5.7250 |
| 01/20/2026 17:16 | 10 | 5.7250 |
| 01/20/2026 17:16 | 897 | 5.7250 |
| 01/20/2026 17:16 | 1172 | 5.7250 |
| 01/20/2026 17:16 | 655 | 5.7250 |
| 01/20/2026 17:16 | 219 | 5.7250 |
| 01/20/2026 17:16 | 1765 | 5.7250 |
| 01/20/2026 17:16 | 110 | 5.7250 |
| 01/20/2026 17:15 | 2000 | 5.7304 |
| 01/20/2026 17:15 | 114 | 5.7250 |
| 01/20/2026 17:15 | 1996 | 5.7300 |
| 01/20/2026 17:15 | 431 | 5.7300 |
| 01/20/2026 17:15 | 265 | 5.7300 |
| 01/20/2026 17:15 | 1172 | 5.7300 |
| 01/20/2026 17:14 | 120 | 5.7250 |
| 01/20/2026 17:13 | 2500 | 5.73424 |
| 01/20/2026 17:12 | 1 | 5.7350 |
| 01/20/2026 17:12 | 1160 | 5.7300 |
| 01/20/2026 17:12 | 202 | 5.7300 |
| 01/20/2026 17:12 | 60 | 5.7300 |
| 01/20/2026 17:12 | 1172 | 5.7300 |
| 01/20/2026 17:12 | 634 | 5.7300 |
| 01/20/2026 17:12 | 538 | 5.7300 |
| 01/20/2026 17:11 | 128 | 5.7250 |
| 01/20/2026 17:10 | 123 | 5.7250 |
| 01/20/2026 17:10 | 521 | 5.7300 |
| 01/20/2026 17:10 | 1172 | 5.7300 |
| 01/20/2026 17:08 | 1685 | 5.7300 |
| 01/20/2026 17:08 | 161 | 5.7300 |
| 01/20/2026 17:08 | 104 | 5.7300 |
| 01/20/2026 17:08 | 1444 | 5.7300 |
| 01/20/2026 17:08 | 1489 | 5.7300 |
| 01/20/2026 17:08 | 404 | 5.7300 |
| 01/20/2026 17:08 | 16 | 5.7300 |
| 01/20/2026 17:07 | 105 | 5.7295 |
| 01/20/2026 17:07 | 254 | 5.7300 |
| 01/20/2026 17:07 | 136 | 5.7300 |
| 01/20/2026 17:07 | 350 | 5.7300 |
| 01/20/2026 17:06 | 0 | 5.7300 |
| 01/20/2026 17:05 | 219 | 5.7275 |
| 01/20/2026 17:03 | 599 | 5.7250 |
| 01/20/2026 17:03 | 34 | 5.7250 |
| 01/20/2026 17:01 | 736 | 5.7250 |
| 01/20/2026 17:01 | 436 | 5.7250 |
| 01/20/2026 17:01 | 14 | 5.7250 |
| 01/20/2026 17:01 | 969 | 5.7250 |
| 01/20/2026 17:01 | 190 | 5.7250 |
| 01/20/2026 17:01 | 560 | 5.7250 |
| 01/20/2026 16:55 | 444 | 5.7200 |
| 01/20/2026 16:55 | 463 | 5.7200 |
| 01/20/2026 16:55 | 10 | 5.7200 |
| 01/20/2026 16:55 | 10 | 5.7200 |
| 01/20/2026 16:55 | 10 | 5.7200 |
| 01/20/2026 16:55 | 658 | 5.7200 |
| 01/20/2026 16:55 | 1173 | 5.7200 |
| 01/20/2026 16:55 | 1840 | 5.7200 |
| 01/20/2026 16:55 | 1840 | 5.7200 |
| 01/20/2026 16:55 | 1 | 5.72225 |
| 01/20/2026 16:55 | 10 | 5.7250 |
| 01/20/2026 16:55 | 550 | 5.7200 |
| 01/20/2026 16:55 | 783 | 5.7200 |
| 01/20/2026 16:55 | 1173 | 5.7200 |
| 01/20/2026 16:53 | 1 | 5.7200 |
| 01/20/2026 16:53 | 10 | 5.7250 |
| 01/20/2026 16:53 | 10 | 5.7250 |
| 01/20/2026 16:52 | 4211 | 5.7250 |
| 01/20/2026 16:52 | 694 | 5.7250 |
| 01/20/2026 16:52 | 4211 | 5.7250 |
| 01/20/2026 16:52 | 248 | 5.7250 |
| 01/20/2026 16:52 | 1172 | 5.7250 |
| 01/20/2026 16:52 | 1714 | 5.7250 |
| 01/20/2026 16:52 | 1740 | 5.7250 |
| 01/20/2026 16:52 | 1454 | 5.7250 |
| 01/20/2026 16:52 | 897 | 5.7250 |
| 01/20/2026 16:52 | 332 | 5.7250 |
| 01/20/2026 16:52 | 1064 | 5.7250 |
| 01/20/2026 16:52 | 108 | 5.7250 |
| 01/20/2026 16:50 | 0 | 5.7300 |
| 01/20/2026 16:49 | 500 | 5.7254 |
| 01/20/2026 16:46 | 1172 | 5.7250 |
| 01/20/2026 16:46 | 1 | 5.7300 |
| 01/20/2026 16:46 | 1123 | 5.7250 |
| 01/20/2026 16:46 | 932 | 5.7250 |
| 01/20/2026 16:46 | 63 | 5.7250 |
| 01/20/2026 16:46 | 1109 | 5.7250 |
| 01/20/2026 16:44 | 1515 | 5.7200 |
| 01/20/2026 16:44 | 1000 | 5.7200 |
| 01/20/2026 16:44 | 1000 | 5.7200 |
| 01/20/2026 16:44 | 1946 | 5.7200 |
| 01/20/2026 16:44 | 783 | 5.7200 |
| 01/20/2026 16:44 | 255 | 5.7200 |
| 01/20/2026 16:43 | 1267 | 5.7200 |
| 01/20/2026 16:43 | 711 | 5.7200 |
| 01/20/2026 16:43 | 100 | 5.7200 |
| 01/20/2026 16:43 | 17 | 5.7200 |
| 01/20/2026 16:43 | 3 | 5.7200 |
| 01/20/2026 16:42 | 159 | 5.7250 |
| 01/20/2026 16:42 | 556 | 5.7250 |
| 01/20/2026 16:42 | 1947 | 5.7250 |
| 01/20/2026 16:42 | 1657 | 5.7250 |
| 01/20/2026 16:42 | 1172 | 5.7250 |
| 01/20/2026 16:40 | 60 | 5.72987 |
| 01/20/2026 16:36 | 300 | 5.7250 |
| 01/20/2026 16:36 | 100 | 5.7250 |
| 01/20/2026 16:36 | 615 | 5.7250 |
| 01/20/2026 16:36 | 670 | 5.7250 |
| 01/20/2026 16:36 | 1172 | 5.7250 |
| 01/20/2026 16:36 | 670 | 5.7200 |
| 01/20/2026 16:36 | 1173 | 5.7200 |
| 01/20/2026 16:36 | 1285 | 5.7200 |
| 01/20/2026 16:36 | 544 | 5.7200 |
| 01/20/2026 16:36 | 1807 | 5.7200 |
| 01/20/2026 16:36 | 3500 | 5.7200 |
| 01/20/2026 16:36 | 1807 | 5.7200 |
| 01/20/2026 16:36 | 3500 | 5.7200 |
| 01/20/2026 16:36 | 1807 | 5.7200 |
| 01/20/2026 16:36 | 3500 | 5.7200 |
| 01/20/2026 16:36 | 300 | 5.7200 |
| 01/20/2026 16:36 | 541 | 5.7200 |
| 01/20/2026 16:36 | 48 | 5.7200 |
| 01/20/2026 16:36 | 3500 | 5.7200 |
| 01/20/2026 16:36 | 918 | 5.7200 |
| 01/20/2026 16:35 | 35 | 5.7154 |
| 01/20/2026 16:35 | 500 | 5.7154 |