Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
17:35:22
|
Geld
21.07.2026 -
17:50:33
|
Geld Volumen |
Brief
21.07.2026 -
17:50:35
|
Brief Volumen |
|---|---|---|---|---|
|
5.4600
+0.015
(
+0.28% )
|
5.2000
|
200 |
6.4300
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:24 | 29741 | 5.4600 |
| 07/21/2026 17:48 | 102 | 5.4600 |
| 07/21/2026 17:35 | 2342 | 5.4600 |
| 07/21/2026 17:35 | 1766 | 5.4600 |
| 07/21/2026 17:35 | 8746 | 5.4600 |
| 07/21/2026 17:35 | 7389 | 5.4600 |
| 07/21/2026 17:35 | 5704 | 5.4600 |
| 07/21/2026 17:35 | 4218 | 5.4600 |
| 07/21/2026 17:35 | 155 | 5.4600 |
| 07/21/2026 17:35 | 1902 | 5.4600 |
| 07/21/2026 17:35 | 3225 | 5.4600 |
| 07/21/2026 17:35 | 417 | 5.4600 |
| 07/21/2026 17:35 | 1099 | 5.4600 |
| 07/21/2026 17:35 | 2285 | 5.4600 |
| 07/21/2026 17:35 | 1686 | 5.4600 |
| 07/21/2026 17:35 | 125 | 5.4600 |
| 07/21/2026 17:35 | 364 | 5.4600 |
| 07/21/2026 17:35 | 1152 | 5.4600 |
| 07/21/2026 17:35 | 745 | 5.4600 |
| 07/21/2026 17:35 | 771 | 5.4600 |
| 07/21/2026 17:35 | 1180 | 5.4600 |
| 07/21/2026 17:35 | 1516 | 5.4600 |
| 07/21/2026 17:35 | 2023 | 5.4600 |
| 07/21/2026 17:35 | 1671 | 5.4600 |
| 07/21/2026 17:35 | 1547 | 5.4600 |
| 07/21/2026 17:35 | 1274 | 5.4600 |
| 07/21/2026 17:35 | 3212 | 5.4600 |
| 07/21/2026 17:35 | 251 | 5.4600 |
| 07/21/2026 17:35 | 2306 | 5.4600 |
| 07/21/2026 17:35 | 7682 | 5.4600 |
| 07/21/2026 17:35 | 3510 | 5.4600 |
| 07/21/2026 17:35 | 3506 | 5.4600 |
| 07/21/2026 17:35 | 5003 | 5.4600 |
| 07/21/2026 17:35 | 2466 | 5.4600 |
| 07/21/2026 17:35 | 2 | 5.4600 |
| 07/21/2026 17:35 | 6 | 5.4600 |
| 07/21/2026 17:35 | 1223 | 5.4600 |
| 07/21/2026 17:35 | 17 | 5.4600 |
| 07/21/2026 17:35 | 12351 | 5.4600 |
| 07/21/2026 17:35 | 16019 | 5.4600 |
| 07/21/2026 17:35 | 4707 | 5.4600 |
| 07/21/2026 17:35 | 2979 | 5.4600 |
| 07/21/2026 17:35 | 5346 | 5.4600 |
| 07/21/2026 17:35 | 2895 | 5.4600 |
| 07/21/2026 17:35 | 5939 | 5.4600 |
| 07/21/2026 17:35 | 6364 | 5.4600 |
| 07/21/2026 17:35 | 750 | 5.4600 |
| 07/21/2026 17:35 | 1029 | 5.4600 |
| 07/21/2026 17:35 | 5033 | 5.4600 |
| 07/21/2026 17:35 | 3204 | 5.4600 |
| 07/21/2026 17:35 | 25300 | 5.4600 |
| 07/21/2026 17:35 | 5066 | 5.4600 |
| 07/21/2026 17:35 | 5014 | 5.4600 |
| 07/21/2026 17:35 | 56827 | 5.4600 |
| 07/21/2026 17:35 | 6381 | 5.4600 |
| 07/21/2026 17:35 | 156 | 5.4600 |
| 07/21/2026 17:35 | 688 | 5.4600 |
| 07/21/2026 17:35 | 13642 | 5.4600 |
| 07/21/2026 17:35 | 13819 | 5.4600 |
| 07/21/2026 17:35 | 1890 | 5.4600 |
| 07/21/2026 17:35 | 6247 | 5.4600 |
| 07/21/2026 17:35 | 4914 | 5.4600 |
| 07/21/2026 17:35 | 3355 | 5.4600 |
| 07/21/2026 17:35 | 33625 | 5.4600 |
| 07/21/2026 17:35 | 8938 | 5.4600 |
| 07/21/2026 17:35 | 18895 | 5.4600 |
| 07/21/2026 17:35 | 383 | 5.4600 |
| 07/21/2026 17:35 | 640 | 5.4600 |
| 07/21/2026 17:35 | 17318 | 5.4600 |
| 07/21/2026 17:35 | 9839 | 5.4600 |
| 07/21/2026 17:35 | 1 | 5.4600 |
| 07/21/2026 17:35 | 12040 | 5.4600 |
| 07/21/2026 17:35 | 4513 | 5.4600 |
| 07/21/2026 17:35 | 6566 | 5.4600 |
| 07/21/2026 17:35 | 9667 | 5.4600 |
| 07/21/2026 17:35 | 1972 | 5.4600 |
| 07/21/2026 17:35 | 57 | 5.4600 |
| 07/21/2026 17:35 | 3841 | 5.4600 |
| 07/21/2026 17:35 | 696 | 5.4600 |
| 07/21/2026 17:35 | 4304 | 5.4600 |
| 07/21/2026 17:35 | 863 | 5.4600 |
| 07/21/2026 17:35 | 771 | 5.4600 |
| 07/21/2026 17:35 | 545 | 5.4600 |
| 07/21/2026 17:35 | 2394 | 5.4600 |
| 07/21/2026 17:35 | 10106 | 5.4600 |
| 07/21/2026 17:35 | 5913 | 5.4600 |
| 07/21/2026 17:35 | 3545 | 5.4600 |
| 07/21/2026 17:35 | 5322 | 5.4600 |
| 07/21/2026 17:35 | 11 | 5.4600 |
| 07/21/2026 17:35 | 4844 | 5.4600 |
| 07/21/2026 17:35 | 539 | 5.4600 |
| 07/21/2026 17:35 | 4970 | 5.4600 |
| 07/21/2026 17:35 | 279 | 5.4600 |
| 07/21/2026 17:35 | 1691 | 5.4600 |
| 07/21/2026 17:35 | 126 | 5.4600 |
| 07/21/2026 17:35 | 1110 | 5.4600 |
| 07/21/2026 17:35 | 22 | 5.4600 |
| 07/21/2026 17:35 | 1 | 5.4600 |
| 07/21/2026 17:35 | 369 | 5.4600 |
| 07/21/2026 17:35 | 392 | 5.4600 |
| 07/21/2026 17:35 | 421 | 5.4600 |
| 07/21/2026 17:35 | 255 | 5.4600 |
| 07/21/2026 17:35 | 762 | 5.4600 |
| 07/21/2026 17:35 | 519 | 5.4600 |
| 07/21/2026 17:35 | 3519 | 5.4600 |
| 07/21/2026 17:35 | 3879 | 5.4600 |
| 07/21/2026 17:35 | 6 | 5.4600 |
| 07/21/2026 17:35 | 1375 | 5.4600 |
| 07/21/2026 17:35 | 180 | 5.4600 |
| 07/21/2026 17:35 | 125 | 5.4600 |
| 07/21/2026 17:35 | 6040 | 5.4600 |
| 07/21/2026 17:35 | 3381 | 5.4600 |
| 07/21/2026 17:35 | 101 | 5.4600 |
| 07/21/2026 17:35 | 302 | 5.4600 |
| 07/21/2026 17:35 | 44 | 5.4600 |
| 07/21/2026 17:35 | 487 | 5.4600 |
| 07/21/2026 17:35 | 1180 | 5.4600 |
| 07/21/2026 17:35 | 2279 | 5.4600 |
| 07/21/2026 17:35 | 263 | 5.4600 |
| 07/21/2026 17:35 | 3659 | 5.4600 |
| 07/21/2026 17:35 | 656 | 5.4600 |
| 07/21/2026 17:35 | 3284 | 5.4600 |
| 07/21/2026 17:35 | 2 | 5.4600 |
| 07/21/2026 17:35 | 1354 | 5.4600 |
| 07/21/2026 17:35 | 7274 | 5.4600 |
| 07/21/2026 17:35 | 2481 | 5.4600 |
| 07/21/2026 17:35 | 50 | 5.4600 |
| 07/21/2026 17:35 | 342 | 5.4600 |
| 07/21/2026 17:35 | 36 | 5.4600 |
| 07/21/2026 17:35 | 2352 | 5.4600 |
| 07/21/2026 17:35 | 3108 | 5.4600 |
| 07/21/2026 17:35 | 7982 | 5.4600 |
| 07/21/2026 17:35 | 29 | 5.4600 |
| 07/21/2026 17:35 | 4988 | 5.4600 |
| 07/21/2026 17:35 | 3119 | 5.4600 |
| 07/21/2026 17:35 | 95 | 5.4600 |
| 07/21/2026 17:35 | 253 | 5.4600 |
| 07/21/2026 17:35 | 8652 | 5.4600 |
| 07/21/2026 17:35 | 57 | 5.4600 |
| 07/21/2026 17:35 | 5495 | 5.4600 |
| 07/21/2026 17:35 | 408 | 5.4600 |
| 07/21/2026 17:35 | 11 | 5.4600 |
| 07/21/2026 17:35 | 35 | 5.4600 |
| 07/21/2026 17:35 | 387 | 5.4600 |
| 07/21/2026 17:35 | 2611 | 5.4600 |
| 07/21/2026 17:35 | 133 | 5.4600 |
| 07/21/2026 17:35 | 10 | 5.4600 |
| 07/21/2026 17:35 | 69 | 5.4600 |
| 07/21/2026 17:35 | 5583 | 5.4600 |
| 07/21/2026 17:35 | 938 | 5.4600 |
| 07/21/2026 17:35 | 7572 | 5.4600 |
| 07/21/2026 17:35 | 10 | 5.4600 |
| 07/21/2026 17:35 | 1866 | 5.4600 |
| 07/21/2026 17:35 | 18554 | 5.4600 |
| 07/21/2026 17:35 | 31 | 5.4600 |
| 07/21/2026 17:35 | 36 | 5.4600 |
| 07/21/2026 17:35 | 82 | 5.4600 |
| 07/21/2026 17:35 | 27 | 5.4600 |
| 07/21/2026 17:35 | 109 | 5.4600 |
| 07/21/2026 17:35 | 106 | 5.4600 |
| 07/21/2026 17:35 | 1700 | 5.4600 |
| 07/21/2026 17:35 | 481 | 5.4600 |
| 07/21/2026 17:35 | 15397 | 5.4600 |
| 07/21/2026 17:35 | 12176 | 5.4600 |
| 07/21/2026 17:35 | 2840 | 5.4600 |
| 07/21/2026 17:35 | 132 | 5.4600 |
| 07/21/2026 17:35 | 4251 | 5.4600 |
| 07/21/2026 17:35 | 1339 | 5.4600 |
| 07/21/2026 17:35 | 44 | 5.4600 |
| 07/21/2026 17:35 | 10761 | 5.4600 |
| 07/21/2026 17:35 | 1641 | 5.4600 |
| 07/21/2026 17:35 | 7586 | 5.4600 |
| 07/21/2026 17:35 | 38 | 5.4600 |
| 07/21/2026 17:35 | 4267 | 5.4600 |
| 07/21/2026 17:35 | 4 | 5.4600 |
| 07/21/2026 17:35 | 115 | 5.4600 |
| 07/21/2026 17:35 | 2753 | 5.4600 |
| 07/21/2026 17:35 | 616 | 5.4600 |
| 07/21/2026 17:29 | 889 | 5.4600 |
| 07/21/2026 17:29 | 51 | 5.4600 |
| 07/21/2026 17:29 | 700 | 5.4600 |
| 07/21/2026 17:29 | 1379 | 5.4600 |
| 07/21/2026 17:29 | 754 | 5.4600 |
| 07/21/2026 17:29 | 1 | 5.4600 |
| 07/21/2026 17:28 | 746 | 5.4550 |
| 07/21/2026 17:28 | 950 | 5.4550 |
| 07/21/2026 17:28 | 1781 | 5.4550 |
| 07/21/2026 17:27 | 177 | 5.4550 |
| 07/21/2026 17:27 | 73 | 5.4550 |
| 07/21/2026 17:27 | 50 | 5.4550 |
| 07/21/2026 17:27 | 1311 | 5.4550 |
| 07/21/2026 17:26 | 453 | 5.45586 |
| 07/21/2026 17:25 | 336 | 5.4550 |
| 07/21/2026 17:25 | 385 | 5.4550 |
| 07/21/2026 17:25 | 1348 | 5.4550 |
| 07/21/2026 17:23 | 950 | 5.4550 |
| 07/21/2026 17:23 | 228 | 5.4550 |
| 07/21/2026 17:23 | 52 | 5.4550 |
| 07/21/2026 17:23 | 361 | 5.4550 |
| 07/21/2026 17:21 | 332 | 5.4600 |
| 07/21/2026 17:21 | 667 | 5.4600 |
| 07/21/2026 17:21 | 3 | 5.4600 |
| 07/21/2026 17:21 | 413 | 5.4600 |
| 07/21/2026 17:21 | 100 | 5.4600 |
| 07/21/2026 17:21 | 7476 | 5.4600 |
| 07/21/2026 17:21 | 13892 | 5.4600 |
| 07/21/2026 17:21 | 7476 | 5.4600 |
| 07/21/2026 17:21 | 13892 | 5.4600 |
| 07/21/2026 17:18 | 1 | 5.4600 |
| 07/21/2026 17:17 | 275 | 5.4600 |
| 07/21/2026 17:17 | 605 | 5.4600 |
| 07/21/2026 17:17 | 950 | 5.4600 |
| 07/21/2026 17:17 | 354 | 5.4600 |
| 07/21/2026 17:17 | 540 | 5.4600 |
| 07/21/2026 17:17 | 1504 | 5.4600 |
| 07/21/2026 17:17 | 64 | 5.4550 |
| 07/21/2026 17:17 | 964 | 5.4550 |
| 07/21/2026 17:17 | 178 | 5.4550 |
| 07/21/2026 17:16 | 105 | 5.4600 |
| 07/21/2026 17:16 | 1097 | 5.4600 |
| 07/21/2026 17:16 | 18 | 5.4600 |
| 07/21/2026 17:16 | 320 | 5.4600 |
| 07/21/2026 17:16 | 70 | 5.4600 |
| 07/21/2026 17:16 | 310 | 5.4600 |
| 07/21/2026 17:16 | 100 | 5.4600 |
| 07/21/2026 17:16 | 33 | 5.4625 |
| 07/21/2026 17:15 | 512 | 5.4650 |
| 07/21/2026 17:15 | 500 | 5.4650 |
| 07/21/2026 17:15 | 32 | 5.4650 |
| 07/21/2026 17:15 | 271 | 5.4625 |
| 07/21/2026 17:14 | 45.5169 | 5.4650 |
| 07/21/2026 17:13 | 316 | 5.4625 |
| 07/21/2026 17:12 | 1612 | 5.4625 |
| 07/21/2026 17:12 | 1098 | 5.4625 |
| 07/21/2026 17:11 | 532 | 5.4625 |
| 07/21/2026 17:11 | 158 | 5.4600 |
| 07/21/2026 17:11 | 538 | 5.4600 |
| 07/21/2026 17:11 | 1061 | 5.4600 |
| 07/21/2026 17:11 | 574 | 5.4600 |
| 07/21/2026 17:11 | 1006 | 5.4600 |
| 07/21/2026 17:11 | 498 | 5.4600 |
| 07/21/2026 17:11 | 70 | 5.4550 |
| 07/21/2026 17:11 | 267 | 5.4550 |
| 07/21/2026 17:11 | 1348 | 5.4550 |
| 07/21/2026 17:09 | 968 | 5.4550 |
| 07/21/2026 17:06 | 95 | 5.4500 |
| 07/21/2026 17:06 | 14 | 5.4500 |
| 07/21/2026 17:06 | 110 | 5.4500 |
| 07/21/2026 17:06 | 783 | 5.4500 |
| 07/21/2026 17:06 | 92 | 5.4500 |
| 07/21/2026 17:06 | 267 | 5.4500 |
| 07/21/2026 17:06 | 950 | 5.4500 |
| 07/21/2026 17:06 | 310 | 5.4500 |
| 07/21/2026 17:06 | 1120 | 5.4525 |
| 07/21/2026 17:06 | 479 | 5.4525 |
| 07/21/2026 17:05 | 264 | 5.4550 |
| 07/21/2026 17:05 | 574 | 5.4550 |
| 07/21/2026 17:05 | 628 | 5.4550 |
| 07/21/2026 17:05 | 383 | 5.4550 |
| 07/21/2026 17:04 | 1295 | 5.4500 |
| 07/21/2026 17:04 | 105 | 5.4500 |
| 07/21/2026 17:04 | 1654 | 5.4500 |
| 07/21/2026 17:04 | 362 | 5.4525 |
| 07/21/2026 17:03 | 0.1852 | 5.4550 |
| 07/21/2026 17:03 | 583 | 5.4500 |
| 07/21/2026 17:03 | 1479 | 5.4500 |
| 07/21/2026 17:02 | 1479 | 5.4500 |
| 07/21/2026 17:02 | 374 | 5.4500 |
| 07/21/2026 17:02 | 2241 | 5.4525 |
| 07/21/2026 17:01 | 950 | 5.4500 |
| 07/21/2026 17:01 | 53 | 5.4500 |
| 07/21/2026 17:01 | 516 | 5.4525 |
| 07/21/2026 16:59 | 1479 | 5.4500 |
| 07/21/2026 16:57 | 259 | 5.4500 |
| 07/21/2026 16:57 | 1479 | 5.4500 |
| 07/21/2026 16:57 | 300 | 5.4500 |
| 07/21/2026 16:57 | 704 | 5.4550 |
| 07/21/2026 16:57 | 1442 | 5.4550 |
| 07/21/2026 16:57 | 419 | 5.4600 |
| 07/21/2026 16:55 | 27 | 5.4600 |
| 07/21/2026 16:54 | 280 | 5.4600 |
| 07/21/2026 16:54 | 258 | 5.4600 |
| 07/21/2026 16:53 | 100 | 5.4575 |
| 07/21/2026 16:53 | 358 | 5.4600 |
| 07/21/2026 16:53 | 0.16 | 5.4650 |
| 07/21/2026 16:53 | 5874 | 5.4600 |
| 07/21/2026 16:53 | 166 | 5.4600 |
| 07/21/2026 16:53 | 68 | 5.4600 |
| 07/21/2026 16:53 | 1504 | 5.4600 |
| 07/21/2026 16:52 | 1194 | 5.4650 |
| 07/21/2026 16:52 | 500 | 5.4650 |
| 07/21/2026 16:52 | 1373 | 5.4650 |
| 07/21/2026 16:52 | 13892 | 5.4675 |
| 07/21/2026 16:52 | 13892 | 5.4675 |
| 07/21/2026 16:51 | 1.1846 | 5.4700 |
| 07/21/2026 16:49 | 68 | 5.4650 |
| 07/21/2026 16:47 | 2110 | 5.4675 |
| 07/21/2026 16:47 | 2231 | 5.4675 |
| 07/21/2026 16:47 | 1859 | 5.4675 |
| 07/21/2026 16:47 | 909 | 5.4650 |
| 07/21/2026 16:46 | 1 | 5.4675 |
| 07/21/2026 16:46 | 2329 | 5.4700 |
| 07/21/2026 16:45 | 581 | 5.4700 |
| 07/21/2026 16:45 | 832 | 5.4700 |
| 07/21/2026 16:45 | 945 | 5.4700 |
| 07/21/2026 16:45 | 583 | 5.4700 |
| 07/21/2026 16:45 | 418 | 5.4700 |
| 07/21/2026 16:45 | 521 | 5.4650 |
| 07/21/2026 16:44 | 265 | 5.4700 |
| 07/21/2026 16:44 | 38 | 5.4700 |
| 07/21/2026 16:44 | 306 | 5.4700 |
| 07/21/2026 16:38 | 109 | 5.4650 |
| 07/21/2026 16:38 | 67 | 5.4650 |
| 07/21/2026 16:38 | 67 | 5.4650 |
| 07/21/2026 16:38 | 638 | 5.4650 |
| 07/21/2026 16:38 | 53 | 5.4650 |
| 07/21/2026 16:38 | 15.9159 | 5.4700 |
| 07/21/2026 16:38 | 795 | 5.4650 |
| 07/21/2026 16:38 | 1373 | 5.4650 |
| 07/21/2026 16:38 | 112 | 5.4650 |
| 07/21/2026 16:38 | 72 | 5.4650 |
| 07/21/2026 16:38 | 13 | 5.4650 |
| 07/21/2026 16:38 | 0.6252 | 5.4700 |
| 07/21/2026 16:32 | 181 | 5.4650 |
| 07/21/2026 16:32 | 85 | 5.4650 |
| 07/21/2026 16:32 | 140 | 5.4650 |
| 07/21/2026 16:32 | 19 | 5.4650 |
| 07/21/2026 16:32 | 10 | 5.4650 |
| 07/21/2026 16:32 | 68 | 5.4650 |
| 07/21/2026 16:32 | 6 | 5.4650 |
| 07/21/2026 16:32 | 1800 | 5.4650 |
| 07/21/2026 16:32 | 727 | 5.4650 |
| 07/21/2026 16:32 | 70 | 5.4650 |
| 07/21/2026 16:32 | 1 | 5.4650 |
| 07/21/2026 16:32 | 348 | 5.4650 |
| 07/21/2026 16:31 | 29 | 5.4700 |
| 07/21/2026 16:31 | 40 | 5.4700 |
| 07/21/2026 16:30 | 1528 | 5.4700 |
| 07/21/2026 16:28 | 1528 | 5.4700 |
| 07/21/2026 16:26 | 331 | 5.4700 |
| 07/21/2026 16:26 | 5 | 5.4700 |
| 07/21/2026 16:26 | 119 | 5.4700 |
| 07/21/2026 16:26 | 89 | 5.4700 |
| 07/21/2026 16:26 | 336 | 5.4700 |
| 07/21/2026 16:25 | 100 | 5.4700 |
| 07/21/2026 16:24 | 354 | 5.4700 |
| 07/21/2026 16:24 | 518 | 5.4700 |
| 07/21/2026 16:23 | 1373 | 5.4650 |
| 07/21/2026 16:22 | 1373 | 5.4650 |
| 07/21/2026 16:22 | 70 | 5.4650 |
| 07/21/2026 16:22 | 460 | 5.4650 |
| 07/21/2026 16:22 | 55 | 5.4650 |
| 07/21/2026 16:22 | 11 | 5.4650 |
| 07/21/2026 16:22 | 7 | 5.4650 |
| 07/21/2026 16:21 | 1189 | 5.4650 |
| 07/21/2026 16:21 | 1998 | 5.4675 |
| 07/21/2026 16:20 | 388 | 5.4650 |
| 07/21/2026 16:20 | 683 | 5.4650 |
| 07/21/2026 16:20 | 892 | 5.4650 |
| 07/21/2026 16:20 | 2332 | 5.4650 |
| 07/21/2026 16:20 | 1504 | 5.4600 |
| 07/21/2026 16:20 | 684 | 5.4600 |
| 07/21/2026 16:18 | 364 | 5.45384 |
| 07/21/2026 16:18 | 984 | 5.4550 |
| 07/21/2026 16:18 | 1017 | 5.4550 |
| 07/21/2026 16:18 | 685 | 5.4550 |
| 07/21/2026 16:18 | 4 | 5.4500 |
| 07/21/2026 16:16 | 100 | 5.4500 |
| 07/21/2026 16:16 | 100 | 5.4500 |
| 07/21/2026 16:16 | 100 | 5.4500 |
| 07/21/2026 16:16 | 100 | 5.4500 |
| 07/21/2026 16:16 | 6 | 5.4500 |
| 07/21/2026 16:16 | 61 | 5.4500 |
| 07/21/2026 16:16 | 73 | 5.4500 |
| 07/21/2026 16:16 | 830 | 5.4500 |
| 07/21/2026 16:16 | 1599 | 5.4500 |
| 07/21/2026 16:16 | 590 | 5.4525 |
| 07/21/2026 16:16 | 700 | 5.4500 |
| 07/21/2026 16:16 | 500 | 5.4500 |
| 07/21/2026 16:16 | 1479 | 5.4500 |
| 07/21/2026 16:16 | 950 | 5.4500 |
| 07/21/2026 16:13 | 1324 | 5.4450 |
| 07/21/2026 16:13 | 1083 | 5.4450 |
| 07/21/2026 16:13 | 795 | 5.4400 |
| 07/21/2026 16:13 | 298 | 5.4400 |
| 07/21/2026 16:13 | 342 | 5.4400 |
| 07/21/2026 16:13 | 21 | 5.4387 |
| 07/21/2026 16:13 | 84.3462 | 5.4300 |
| 07/21/2026 16:12 | 8673 | 5.4400 |
| 07/21/2026 16:12 | 12.8033 | 5.4400 |
| 07/21/2026 16:12 | 830 | 5.4350 |
| 07/21/2026 16:12 | 51 | 5.4350 |
| 07/21/2026 16:12 | 49 | 5.4350 |
| 07/21/2026 16:12 | 36 | 5.4350 |
| 07/21/2026 16:12 | 2344 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 653 | 5.4350 |
| 07/21/2026 16:12 | 1245 | 5.4350 |
| 07/21/2026 16:12 | 400 | 5.4350 |
| 07/21/2026 16:12 | 411 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 100 | 5.4350 |
| 07/21/2026 16:12 | 47 | 5.4450 |
| 07/21/2026 16:12 | 1324 | 5.4450 |
| 07/21/2026 16:12 | 285 | 5.4500 |
| 07/21/2026 16:12 | 370 | 5.4550 |
| 07/21/2026 16:12 | 105 | 5.4550 |
| 07/21/2026 16:12 | 69 | 5.4550 |
| 07/21/2026 16:12 | 500 | 5.4550 |
| 07/21/2026 16:09 | 83.559 | 5.4650 |
| 07/21/2026 16:08 | 2534 | 5.4600 |
| 07/21/2026 16:08 | 1538 | 5.4600 |
| 07/21/2026 16:07 | 336 | 5.4600 |
| 07/21/2026 16:07 | 1504 | 5.4600 |
| 07/21/2026 16:07 | 447 | 5.4650 |
| 07/21/2026 16:07 | 453 | 5.4650 |
| 07/21/2026 16:07 | 1000 | 5.4650 |
| 07/21/2026 16:07 | 161 | 5.4650 |
| 07/21/2026 16:07 | 177 | 5.4650 |
| 07/21/2026 16:07 | 1373 | 5.4650 |
| 07/21/2026 16:06 | 131.3327 | 5.4700 |
| 07/21/2026 16:05 | 1696 | 5.4700 |
| 07/21/2026 16:04 | 510 | 5.4700 |
| 07/21/2026 16:04 | 10 | 5.4700 |
| 07/21/2026 16:04 | 19 | 5.4700 |
| 07/21/2026 16:04 | 941 | 5.4700 |
| 07/21/2026 16:04 | 297 | 5.4700 |
| 07/21/2026 16:04 | 313 | 5.4700 |
| 07/21/2026 16:04 | 16.1363 | 5.4650 |
| 07/21/2026 16:03 | 101 | 5.4650 |
| 07/21/2026 16:03 | 100 | 5.4625 |
| 07/21/2026 16:00 | 607 | 5.4600 |
| 07/21/2026 16:00 | 263 | 5.4600 |
| 07/21/2026 16:00 | 1504 | 5.4600 |
| 07/21/2026 16:00 | 415 | 5.4550 |
| 07/21/2026 15:56 | 0.9771 | 5.4550 |
| 07/21/2026 15:55 | 50 | 5.45136 |
| 07/21/2026 15:55 | 205 | 5.4500 |
| 07/21/2026 15:55 | 684 | 5.4500 |
| 07/21/2026 15:52 | 5.6893 | 5.4400 |
| 07/21/2026 15:51 | 415 | 5.4450 |
| 07/21/2026 15:51 | 620 | 5.4450 |
| 07/21/2026 15:51 | 33 | 5.4450 |
| 07/21/2026 15:51 | 143 | 5.4450 |
| 07/21/2026 15:51 | 542 | 5.4450 |
| 07/21/2026 15:51 | 620 | 5.4450 |
| 07/21/2026 15:51 | 450 | 5.4450 |
| 07/21/2026 15:51 | 950 | 5.4400 |
| 07/21/2026 15:51 | 369 | 5.4400 |
| 07/21/2026 15:51 | 370 | 5.4400 |
| 07/21/2026 15:51 | 415 | 5.4400 |
| 07/21/2026 15:51 | 194 | 5.4400 |
| 07/21/2026 15:51 | 1522 | 5.4450 |
| 07/21/2026 15:51 | 58 | 5.4450 |
| 07/21/2026 15:51 | 53 | 5.4450 |
| 07/21/2026 15:50 | 300 | 5.4500 |
| 07/21/2026 15:50 | 537 | 5.4500 |
| 07/21/2026 15:50 | 375 | 5.4500 |
| 07/21/2026 15:49 | 736 | 5.4450 |
| 07/21/2026 15:49 | 362 | 5.4450 |
| 07/21/2026 15:49 | 811 | 5.4450 |
| 07/21/2026 15:48 | 204 | 5.4450 |
| 07/21/2026 15:48 | 815 | 5.4450 |
| 07/21/2026 15:48 | 250 | 5.4450 |
| 07/21/2026 15:48 | 812 | 5.4450 |
| 07/21/2026 15:48 | 390 | 5.4450 |
| 07/21/2026 15:48 | 589 | 5.4450 |
| 07/21/2026 15:48 | 830 | 5.4450 |
| 07/21/2026 15:48 | 61 | 5.4450 |
| 07/21/2026 15:48 | 15 | 5.4500 |
| 07/21/2026 15:48 | 1100 | 5.4500 |
| 07/21/2026 15:48 | 214 | 5.4500 |
| 07/21/2026 15:48 | 142 | 5.4500 |
| 07/21/2026 15:47 | 982 | 5.45504 |
| 07/21/2026 15:47 | 1290 | 5.4550 |
| 07/21/2026 15:47 | 125 | 5.4550 |
| 07/21/2026 15:47 | 72 | 5.4550 |
| 07/21/2026 15:46 | 665 | 5.4550 |
| 07/21/2026 15:46 | 604 | 5.4550 |
| 07/21/2026 15:46 | 912 | 5.4550 |
| 07/21/2026 15:46 | 334 | 5.4550 |
| 07/21/2026 15:46 | 1348 | 5.4550 |
| 07/21/2026 15:46 | 1348 | 5.4550 |
| 07/21/2026 15:45 | 931 | 5.4550 |
| 07/21/2026 15:45 | 417 | 5.4550 |
| 07/21/2026 15:45 | 2107 | 5.4550 |
| 07/21/2026 15:45 | 852 | 5.4550 |
| 07/21/2026 15:44 | 0.5085 | 5.4600 |
| 07/21/2026 15:44 | 0.4468 | 5.4600 |
| 07/21/2026 15:44 | 0.4742 | 5.4600 |
| 07/21/2026 15:43 | 36 | 5.4550 |
| 07/21/2026 15:43 | 399 | 5.4550 |
| 07/21/2026 15:43 | 385 | 5.4550 |
| 07/21/2026 15:43 | 1018 | 5.4550 |
| 07/21/2026 15:43 | 124 | 5.4550 |
| 07/21/2026 15:43 | 144 | 5.4550 |
| 07/21/2026 15:43 | 350 | 5.4550 |
| 07/21/2026 15:43 | 595 | 5.4550 |
| 07/21/2026 15:43 | 153 | 5.4550 |
| 07/21/2026 15:43 | 1300 | 5.4550 |
| 07/21/2026 15:42 | 2088 | 5.4550 |
| 07/21/2026 15:42 | 284 | 5.4550 |
| 07/21/2026 15:42 | 311 | 5.4550 |
| 07/21/2026 15:42 | 941 | 5.4500 |
| 07/21/2026 15:42 | 1320 | 5.4500 |
| 07/21/2026 15:42 | 897 | 5.4550 |
| 07/21/2026 15:42 | 182 | 5.4500 |
| 07/21/2026 15:42 | 42005 | 5.4550 |
| 07/21/2026 15:42 | 379 | 5.4550 |
| 07/21/2026 15:42 | 4 | 5.4500 |
| 07/21/2026 15:42 | 2746 | 5.4500 |
| 07/21/2026 15:42 | 2 | 5.4500 |
| 07/21/2026 15:42 | 64 | 5.4500 |
| 07/21/2026 15:42 | 1568 | 5.4500 |
| 07/21/2026 15:42 | 64 | 5.4500 |
| 07/21/2026 15:42 | 65 | 5.4500 |
| 07/21/2026 15:42 | 4699 | 5.4500 |
| 07/21/2026 15:42 | 415 | 5.4500 |
| 07/21/2026 15:42 | 950 | 5.4500 |
| 07/21/2026 15:42 | 1320 | 5.4500 |
| 07/21/2026 15:42 | 496 | 5.4500 |
| 07/21/2026 15:42 | 766 | 5.4500 |
| 07/21/2026 15:42 | 1100 | 5.4500 |
| 07/21/2026 15:42 | 1086 | 5.4450 |
| 07/21/2026 15:42 | 744 | 5.4450 |
| 07/21/2026 15:42 | 724 | 5.4450 |
| 07/21/2026 15:42 | 1182 | 5.4450 |
| 07/21/2026 15:42 | 69 | 5.4450 |
| 07/21/2026 15:42 | 399 | 5.4450 |
| 07/21/2026 15:42 | 100 | 5.4450 |
| 07/21/2026 15:42 | 882 | 5.4450 |
| 07/21/2026 15:42 | 645 | 5.4500 |
| 07/21/2026 15:42 | 834 | 5.4500 |
| 07/21/2026 15:42 | 21351 | 5.4550 |
| 07/21/2026 15:42 | 415 | 5.4550 |
| 07/21/2026 15:42 | 950 | 5.4550 |
| 07/21/2026 15:42 | 553 | 5.4550 |
| 07/21/2026 15:42 | 594 | 5.4550 |
| 07/21/2026 15:42 | 268 | 5.4550 |
| 07/21/2026 15:42 | 553 | 5.4550 |
| 07/21/2026 15:42 | 768 | 5.4550 |
| 07/21/2026 15:42 | 1348 | 5.4550 |
| 07/21/2026 15:42 | 400 | 5.4500 |
| 07/21/2026 15:41 | 603 | 5.4550 |
| 07/21/2026 15:41 | 620 | 5.4550 |
| 07/21/2026 15:41 | 118 | 5.4550 |
| 07/21/2026 15:38 | 403 | 5.4550 |
| 07/21/2026 15:38 | 899 | 5.4550 |
| 07/21/2026 15:38 | 844 | 5.4550 |
| 07/21/2026 15:38 | 250 | 5.4550 |
| 07/21/2026 15:38 | 399 | 5.4550 |
| 07/21/2026 15:37 | 896 | 5.4600 |
| 07/21/2026 15:37 | 918 | 5.4600 |
| 07/21/2026 15:37 | 363 | 5.4600 |
| 07/21/2026 15:35 | 415 | 5.4650 |
| 07/21/2026 15:35 | 660 | 5.4650 |
| 07/21/2026 15:35 | 295 | 5.4650 |
| 07/21/2026 15:35 | 817 | 5.4650 |
| 07/21/2026 15:33 | 383 | 5.4600 |
| 07/21/2026 15:33 | 770 | 5.4600 |
| 07/21/2026 15:33 | 415 | 5.4600 |
| 07/21/2026 15:33 | 273 | 5.4600 |
| 07/21/2026 15:33 | 117 | 5.4600 |
| 07/21/2026 15:33 | 895 | 5.4600 |
| 07/21/2026 15:32 | 1144 | 5.4650 |
| 07/21/2026 15:32 | 1144 | 5.4650 |
| 07/21/2026 15:31 | 805 | 5.4600 |
| 07/21/2026 15:31 | 76 | 5.4600 |
| 07/21/2026 15:31 | 28 | 5.4600 |
| 07/21/2026 15:31 | 47 | 5.4600 |
| 07/21/2026 15:30 | 470 | 5.4600 |
| 07/21/2026 15:30 | 2377 | 5.4600 |
| 07/21/2026 15:30 | 895 | 5.4600 |
| 07/21/2026 15:30 | 715 | 5.4550 |
| 07/21/2026 15:30 | 446 | 5.4550 |
| 07/21/2026 15:30 | 802 | 5.4550 |
| 07/21/2026 15:28 | 550 | 5.4550 |
| 07/21/2026 15:28 | 1100 | 5.4550 |
| 07/21/2026 15:28 | 171 | 5.4550 |
| 07/21/2026 15:28 | 700 | 5.4550 |
| 07/21/2026 15:28 | 802 | 5.4550 |
| 07/21/2026 15:28 | 6.8271 | 5.4550 |
| 07/21/2026 15:24 | 854 | 5.4600 |
| 07/21/2026 15:24 | 558 | 5.4600 |
| 07/21/2026 15:23 | 6.8271 | 5.4650 |
| 07/21/2026 15:21 | 415 | 5.4600 |
| 07/21/2026 15:21 | 320 | 5.4600 |
| 07/21/2026 15:21 | 141 | 5.4600 |
| 07/21/2026 15:21 | 343 | 5.4600 |
| 07/21/2026 15:21 | 895 | 5.4600 |
| 07/21/2026 15:21 | 274 | 5.4600 |
| 07/21/2026 15:21 | 560 | 5.4600 |
| 07/21/2026 15:21 | 286 | 5.4600 |
| 07/21/2026 15:21 | 317 | 5.4600 |
| 07/21/2026 15:21 | 419 | 5.4600 |
| 07/21/2026 15:20 | 582 | 5.4550 |
| 07/21/2026 15:20 | 415 | 5.4550 |
| 07/21/2026 15:18 | 16 | 5.4539 |
| 07/21/2026 15:18 | 259 | 5.45428 |
| 07/21/2026 15:18 | 51 | 5.45535 |
| 07/21/2026 15:17 | 2880 | 5.45442 |
| 07/21/2026 15:15 | 417 | 5.4600 |
| 07/21/2026 15:15 | 300 | 5.4600 |
| 07/21/2026 15:15 | 1002 | 5.4600 |
| 07/21/2026 15:15 | 900 | 5.4650 |
| 07/21/2026 15:15 | 112215 | 5.4600 |
| 07/21/2026 15:14 | 2 | 5.4674 |
| 07/21/2026 15:14 | 2297 | 5.46541 |
| 07/21/2026 15:11 | 570 | 5.4700 |
| 07/21/2026 15:11 | 156 | 5.4700 |
| 07/21/2026 15:11 | 357 | 5.4700 |
| 07/21/2026 15:11 | 593 | 5.4700 |
| 07/21/2026 15:11 | 485 | 5.4700 |
| 07/21/2026 15:11 | 812 | 5.4700 |
| 07/21/2026 15:11 | 53 | 5.4750 |
| 07/21/2026 15:11 | 36 | 5.4750 |
| 07/21/2026 15:11 | 600 | 5.4750 |
| 07/21/2026 15:11 | 426 | 5.4750 |
| 07/21/2026 15:08 | 158 | 5.4700 |
| 07/21/2026 15:04 | 192 | 5.4700 |
| 07/21/2026 15:04 | 522 | 5.4700 |
| 07/21/2026 15:04 | 262 | 5.4700 |
| 07/21/2026 15:04 | 158 | 5.4700 |
| 07/21/2026 15:04 | 494 | 5.4700 |
| 07/21/2026 15:04 | 517 | 5.4700 |
| 07/21/2026 15:04 | 800 | 5.4700 |
| 07/21/2026 15:03 | 545 | 5.46599 |
| 07/21/2026 15:02 | 729 | 5.4650 |
| 07/21/2026 15:02 | 410 | 5.4650 |
| 07/21/2026 15:02 | 790 | 5.4650 |
| 07/21/2026 15:02 | 884 | 5.4700 |
| 07/21/2026 15:02 | 223 | 5.4700 |
| 07/21/2026 14:56 | 256 | 5.4650 |
| 07/21/2026 14:56 | 710 | 5.4650 |
| 07/21/2026 14:56 | 729 | 5.4650 |
| 07/21/2026 14:56 | 729 | 5.4650 |
| 07/21/2026 14:56 | 812 | 5.4700 |
| 07/21/2026 14:55 | 473 | 5.4700 |
| 07/21/2026 14:55 | 628 | 5.4700 |
| 07/21/2026 14:55 | 430 | 5.4700 |
| 07/21/2026 14:55 | 76 | 5.4700 |
| 07/21/2026 14:55 | 74 | 5.4700 |
| 07/21/2026 14:54 | 653 | 5.4700 |
| 07/21/2026 14:54 | 499 | 5.4700 |
| 07/21/2026 14:54 | 273 | 5.4700 |
| 07/21/2026 14:51 | 1000 | 5.46779 |
| 07/21/2026 14:49 | 1086 | 5.4650 |
| 07/21/2026 14:49 | 375 | 5.4650 |
| 07/21/2026 14:49 | 1000 | 5.4650 |
| 07/21/2026 14:49 | 1025 | 5.4650 |
| 07/21/2026 14:47 | 620 | 5.4600 |
| 07/21/2026 14:47 | 109 | 5.4600 |
| 07/21/2026 14:47 | 100 | 5.4550 |
| 07/21/2026 14:47 | 12 | 5.4550 |
| 07/21/2026 14:47 | 1007 | 5.4550 |
| 07/21/2026 14:45 | 1535 | 5.4600 |
| 07/21/2026 14:45 | 333 | 5.4600 |
| 07/21/2026 14:43 | 388 | 5.4550 |
| 07/21/2026 14:43 | 415 | 5.4550 |
| 07/21/2026 14:42 | 111 | 5.4550 |
| 07/21/2026 14:42 | 114 | 5.4550 |
| 07/21/2026 14:42 | 157 | 5.4550 |
| 07/21/2026 14:42 | 452 | 5.4550 |
| 07/21/2026 14:42 | 924 | 5.4600 |
| 07/21/2026 14:42 | 3690 | 5.4600 |
| 07/21/2026 14:42 | 415 | 5.4600 |
| 07/21/2026 14:42 | 1123 | 5.4600 |
| 07/21/2026 14:42 | 426 | 5.4600 |
| 07/21/2026 14:42 | 2017 | 5.4600 |
| 07/21/2026 14:42 | 258 | 5.4600 |
| 07/21/2026 14:42 | 637 | 5.4600 |
| 07/21/2026 14:42 | 2017 | 5.4600 |
| 07/21/2026 14:42 | 344 | 5.4550 |
| 07/21/2026 14:42 | 510 | 5.4550 |
| 07/21/2026 14:42 | 802 | 5.4550 |
| 07/21/2026 14:42 | 9 | 5.4500 |
| 07/21/2026 14:42 | 786 | 5.4500 |
| 07/21/2026 14:42 | 734 | 5.4500 |
| 07/21/2026 14:42 | 9090 | 5.4450 |
| 07/21/2026 14:42 | 20501 | 5.4475 |
| 07/21/2026 14:42 | 29499 | 5.4475 |
| 07/21/2026 14:42 | 415 | 5.4450 |
| 07/21/2026 14:42 | 1515 | 5.4450 |
| 07/21/2026 14:42 | 125 | 5.4450 |
| 07/21/2026 14:42 | 703 | 5.4450 |
| 07/21/2026 14:42 | 384 | 5.4450 |
| 07/21/2026 14:42 | 773 | 5.4400 |
| 07/21/2026 14:42 | 292 | 5.4400 |
| 07/21/2026 14:42 | 205 | 5.4400 |
| 07/21/2026 14:42 | 734 | 5.4400 |
| 07/21/2026 14:41 | 103 | 5.4350 |
| 07/21/2026 14:41 | 172 | 5.4350 |
| 07/21/2026 14:37 | 224 | 5.4400 |
| 07/21/2026 14:37 | 270 | 5.44218 |
| 07/21/2026 14:35 | 138 | 5.4400 |
| 07/21/2026 14:31 | 81 | 5.4400 |
| 07/21/2026 14:29 | 402 | 5.43801 |
| 07/21/2026 14:25 | 0.21 | 5.4450 |
| 07/21/2026 14:25 | 1 | 5.4450 |
| 07/21/2026 14:24 | 372 | 5.4400 |
| 07/21/2026 14:24 | 618 | 5.4400 |
| 07/21/2026 14:24 | 161 | 5.4400 |
| 07/21/2026 14:24 | 39 | 5.4400 |
| 07/21/2026 14:24 | 8 | 5.4400 |
| 07/21/2026 14:24 | 930 | 5.4400 |
| 07/21/2026 14:24 | 324 | 5.4400 |
| 07/21/2026 14:24 | 7 | 5.4400 |
| 07/21/2026 14:23 | 71 | 5.4350 |
| 07/21/2026 14:20 | 15 | 5.4350 |
| 07/21/2026 14:20 | 162 | 5.4350 |
| 07/21/2026 14:20 | 542 | 5.4350 |
| 07/21/2026 14:20 | 14 | 5.4350 |
| 07/21/2026 14:20 | 300 | 5.4350 |
| 07/21/2026 14:18 | 200 | 5.4400 |
| 07/21/2026 14:15 | 946 | 5.4400 |
| 07/21/2026 14:12 | 220 | 5.4450 |
| 07/21/2026 14:12 | 372 | 5.4450 |
| 07/21/2026 14:12 | 444 | 5.4450 |
| 07/21/2026 14:12 | 703 | 5.4450 |
| 07/21/2026 14:11 | 206 | 5.4400 |
| 07/21/2026 14:09 | 3.5537 | 5.4450 |
| 07/21/2026 14:04 | 298 | 5.4400 |
| 07/21/2026 14:04 | 666 | 5.4400 |
| 07/21/2026 14:04 | 445 | 5.4400 |
| 07/21/2026 14:04 | 2 | 5.44468 |
| 07/21/2026 14:01 | 703 | 5.4450 |
| 07/21/2026 14:01 | 59 | 5.4450 |
| 07/21/2026 14:01 | 360 | 5.4450 |
| 07/21/2026 14:01 | 755 | 5.4400 |
| 07/21/2026 14:01 | 15 | 5.4400 |
| 07/21/2026 14:01 | 502 | 5.4400 |
| 07/21/2026 14:01 | 271 | 5.4400 |
| 07/21/2026 14:00 | 1000 | 5.44493 |
| 07/21/2026 13:58 | 53 | 5.4400 |
| 07/21/2026 13:56 | 850 | 5.43942 |
| 07/21/2026 13:54 | 1000 | 5.4400 |
| 07/21/2026 13:54 | 137 | 5.4400 |
| 07/21/2026 13:54 | 681 | 5.4400 |
| 07/21/2026 13:54 | 1053 | 5.4400 |
| 07/21/2026 13:54 | 673 | 5.4350 |
| 07/21/2026 13:52 | 50 | 5.43441 |
| 07/21/2026 13:52 | 1902 | 5.43449 |
| 07/21/2026 13:47 | 10 | 5.43027 |
| 07/21/2026 13:44 | 1100 | 5.4350 |
| 07/21/2026 13:44 | 332 | 5.4350 |
| 07/21/2026 13:44 | 309 | 5.4350 |
| 07/21/2026 13:44 | 824 | 5.4350 |
| 07/21/2026 13:39 | 690 | 5.4350 |
| 07/21/2026 13:39 | 690 | 5.4350 |
| 07/21/2026 13:39 | 850 | 5.4350 |
| 07/21/2026 13:39 | 358 | 5.4350 |
| 07/21/2026 13:39 | 991 | 5.4350 |
| 07/21/2026 13:39 | 1382 | 5.4350 |
| 07/21/2026 13:34 | 100 | 5.4300 |
| 07/21/2026 13:34 | 400 | 5.4300 |
| 07/21/2026 13:34 | 300 | 5.4300 |
| 07/21/2026 13:34 | 62 | 5.4300 |
| 07/21/2026 13:34 | 146 | 5.4300 |
| 07/21/2026 13:33 | 478 | 5.4400 |
| 07/21/2026 13:33 | 340 | 5.4350 |
| 07/21/2026 13:33 | 141 | 5.4350 |
| 07/21/2026 13:33 | 1 | 5.4350 |
| 07/21/2026 13:33 | 338 | 5.4350 |
| 07/21/2026 13:33 | 415 | 5.4350 |
| 07/21/2026 13:33 | 2 | 5.4350 |
| 07/21/2026 13:33 | 132 | 5.4350 |
| 07/21/2026 13:33 | 291 | 5.4350 |
| 07/21/2026 13:33 | 230 | 5.4350 |
| 07/21/2026 13:33 | 415 | 5.4350 |
| 07/21/2026 13:33 | 100 | 5.4300 |
| 07/21/2026 13:33 | 269 | 5.4300 |
| 07/21/2026 13:33 | 142 | 5.4350 |
| 07/21/2026 13:33 | 158 | 5.4400 |
| 07/21/2026 13:33 | 146 | 5.4400 |
| 07/21/2026 13:33 | 340 | 5.4400 |
| 07/21/2026 13:33 | 338 | 5.4350 |
| 07/21/2026 13:33 | 2 | 5.4350 |
| 07/21/2026 13:33 | 34 | 5.4350 |
| 07/21/2026 13:33 | 50 | 5.4350 |
| 07/21/2026 13:33 | 51 | 5.4350 |
| 07/21/2026 13:33 | 375 | 5.4350 |
| 07/21/2026 13:33 | 269 | 5.4350 |
| 07/21/2026 13:33 | 340 | 5.4300 |
| 07/21/2026 13:33 | 50 | 5.4300 |
| 07/21/2026 13:33 | 51 | 5.4300 |
| 07/21/2026 13:33 | 415 | 5.4350 |
| 07/21/2026 13:33 | 42 | 5.4350 |
| 07/21/2026 13:33 | 373 | 5.4350 |
| 07/21/2026 13:33 | 208 | 5.4350 |
| 07/21/2026 13:33 | 144 | 5.4350 |
| 07/21/2026 13:33 | 271 | 5.4350 |
| 07/21/2026 13:33 | 82 | 5.4350 |
| 07/21/2026 13:33 | 291 | 5.4350 |
| 07/21/2026 13:33 | 16 | 5.4300 |
| 07/21/2026 13:33 | 760 | 5.4300 |
| 07/21/2026 13:33 | 373 | 5.4300 |
| 07/21/2026 13:33 | 287 | 5.4400 |
| 07/21/2026 13:33 | 357 | 5.4350 |
| 07/21/2026 13:33 | 18 | 5.4350 |
| 07/21/2026 13:33 | 375 | 5.4350 |
| 07/21/2026 13:33 | 45 | 5.4350 |
| 07/21/2026 13:33 | 15 | 5.4350 |
| 07/21/2026 13:33 | 192 | 5.4350 |
| 07/21/2026 13:33 | 291 | 5.4350 |
| 07/21/2026 13:33 | 644 | 5.4350 |
| 07/21/2026 13:30 | 45 | 5.4300 |
| 07/21/2026 13:30 | 234 | 5.4300 |
| 07/21/2026 13:30 | 423 | 5.4300 |
| 07/21/2026 13:30 | 289 | 5.4300 |
| 07/21/2026 13:28 | 781 | 5.4250 |
| 07/21/2026 13:28 | 43 | 5.4250 |
| 07/21/2026 13:28 | 16 | 5.4200 |
| 07/21/2026 13:28 | 10 | 5.4200 |
| 07/21/2026 13:23 | 518 | 5.4200 |
| 07/21/2026 13:23 | 272 | 5.4200 |
| 07/21/2026 13:23 | 27 | 5.4200 |
| 07/21/2026 13:18 | 17 | 5.4200 |
| 07/21/2026 13:14 | 73 | 5.4150 |
| 07/21/2026 13:14 | 714 | 5.4200 |
| 07/21/2026 13:14 | 291 | 5.4200 |
| 07/21/2026 13:14 | 335 | 5.4200 |
| 07/21/2026 13:14 | 505 | 5.4200 |
| 07/21/2026 13:14 | 836 | 5.4200 |
| 07/21/2026 13:13 | 2 | 5.4100 |
| 07/21/2026 13:11 | 3051 | 5.4180 |
| 07/21/2026 13:04 | 71 | 5.4200 |
| 07/21/2026 13:04 | 81 | 5.4200 |
| 07/21/2026 13:02 | 254 | 5.4300 |
| 07/21/2026 13:02 | 340 | 5.4250 |
| 07/21/2026 13:02 | 929 | 5.4250 |
| 07/21/2026 13:02 | 363 | 5.4200 |
| 07/21/2026 12:57 | 0.459 | 5.4250 |
| 07/21/2026 12:57 | 87 | 5.4200 |
| 07/21/2026 12:57 | 588 | 5.4200 |
| 07/21/2026 12:57 | 333 | 5.4200 |
| 07/21/2026 12:54 | 185 | 5.42449 |
| 07/21/2026 12:49 | 47 | 5.4250 |
| 07/21/2026 12:49 | 57 | 5.4250 |
| 07/21/2026 12:49 | 134 | 5.4250 |
| 07/21/2026 12:49 | 168 | 5.4250 |
| 07/21/2026 12:49 | 45 | 5.4250 |
| 07/21/2026 12:49 | 45 | 5.4250 |
| 07/21/2026 12:49 | 38 | 5.4250 |
| 07/21/2026 12:49 | 290 | 5.4250 |
| 07/21/2026 12:49 | 830 | 5.4250 |
| 07/21/2026 12:49 | 931 | 5.4250 |
| 07/21/2026 12:49 | 269 | 5.4250 |
| 07/21/2026 12:49 | 830 | 5.4250 |
| 07/21/2026 12:49 | 84 | 5.4250 |
| 07/21/2026 12:49 | 449 | 5.4250 |
| 07/21/2026 12:49 | 348 | 5.4250 |
| 07/21/2026 12:49 | 1000 | 5.4250 |
| 07/21/2026 12:45 | 15 | 5.4250 |
| 07/21/2026 12:45 | 403 | 5.4250 |
| 07/21/2026 12:45 | 449 | 5.4250 |
| 07/21/2026 12:45 | 49 | 5.4250 |
| 07/21/2026 12:44 | 600 | 5.4250 |
| 07/21/2026 12:43 | 200 | 5.42669 |
| 07/21/2026 12:39 | 423 | 5.4300 |
| 07/21/2026 12:39 | 441 | 5.4300 |
| 07/21/2026 12:36 | 760 | 5.4300 |
| 07/21/2026 12:34 | 4.2024 | 5.4350 |
| 07/21/2026 12:31 | 227 | 5.4300 |
| 07/21/2026 12:31 | 73 | 5.4300 |
| 07/21/2026 12:31 | 67 | 5.4300 |
| 07/21/2026 12:31 | 2734 | 5.4300 |
| 07/21/2026 12:31 | 458 | 5.4300 |
| 07/21/2026 12:31 | 760 | 5.4300 |
| 07/21/2026 12:24 | 415 | 5.4400 |
| 07/21/2026 12:24 | 773 | 5.4400 |
| 07/21/2026 12:24 | 374 | 5.4400 |
| 07/21/2026 12:20 | 690 | 5.4350 |
| 07/21/2026 12:20 | 969 | 5.4350 |
| 07/21/2026 12:20 | 415 | 5.4350 |
| 07/21/2026 12:20 | 625 | 5.4350 |
| 07/21/2026 12:19 | 0.1843 | 5.4250 |
| 07/21/2026 12:16 | 500 | 5.4250 |
| 07/21/2026 12:16 | 500 | 5.4250 |
| 07/21/2026 12:15 | 249 | 5.4300 |
| 07/21/2026 12:12 | 512 | 5.4350 |
| 07/21/2026 12:12 | 388 | 5.4350 |
| 07/21/2026 12:12 | 920 | 5.43717 |
| 07/21/2026 12:10 | 1000 | 5.4400 |
| 07/21/2026 12:06 | 690 | 5.4350 |
| 07/21/2026 12:00 | 0.9144 | 5.4350 |
| 07/21/2026 11:55 | 133 | 5.4300 |
| 07/21/2026 11:54 | 382 | 5.4265 |
| 07/21/2026 11:51 | 104 | 5.4250 |
| 07/21/2026 11:51 | 597 | 5.4250 |
| 07/21/2026 11:47 | 681 | 5.4300 |
| 07/21/2026 11:47 | 760 | 5.4300 |
| 07/21/2026 11:43 | 760 | 5.4300 |
| 07/21/2026 11:43 | 1421 | 5.4300 |
| 07/21/2026 11:43 | 319 | 5.4300 |
| 07/21/2026 11:33 | 36 | 5.42546 |
| 07/21/2026 11:31 | 67 | 5.4250 |
| 07/21/2026 11:31 | 963 | 5.4300 |
| 07/21/2026 11:31 | 512 | 5.4300 |
| 07/21/2026 11:31 | 385 | 5.4300 |
| 07/21/2026 11:29 | 16 | 5.4250 |
| 07/21/2026 11:29 | 476 | 5.4250 |
| 07/21/2026 11:29 | 111 | 5.4250 |
| 07/21/2026 11:29 | 1628 | 5.4250 |
| 07/21/2026 11:29 | 500 | 5.4250 |
| 07/21/2026 11:26 | 108 | 5.4250 |
| 07/21/2026 11:26 | 40 | 5.4250 |
| 07/21/2026 11:26 | 35 | 5.4250 |
| 07/21/2026 11:26 | 36 | 5.4250 |
| 07/21/2026 11:26 | 1360 | 5.42901 |
| 07/21/2026 11:22 | 1 | 5.4261 |
| 07/21/2026 11:21 | 775 | 5.4300 |
| 07/21/2026 11:21 | 606 | 5.4300 |
| 07/21/2026 11:21 | 395 | 5.4250 |
| 07/21/2026 11:21 | 159 | 5.4250 |
| 07/21/2026 11:21 | 661 | 5.4250 |
| 07/21/2026 11:16 | 534 | 5.4300 |
| 07/21/2026 11:16 | 262 | 5.4300 |
| 07/21/2026 11:15 | 185 | 5.4300 |
| 07/21/2026 11:15 | 200 | 5.4300 |
| 07/21/2026 11:13 | 141 | 5.4350 |
| 07/21/2026 11:13 | 262 | 5.4350 |
| 07/21/2026 11:13 | 491 | 5.4350 |
| 07/21/2026 11:11 | 572.9096 | 5.4350 |
| 07/21/2026 11:10 | 47 | 5.43859 |
| 07/21/2026 11:08 | 1884 | 5.43901 |
| 07/21/2026 11:02 | 81 | 5.4300 |
| 07/21/2026 11:01 | 4 | 5.4350 |
| 07/21/2026 11:00 | 541 | 5.4300 |
| 07/21/2026 11:00 | 1000 | 5.42851 |
| 07/21/2026 11:00 | 684 | 5.4300 |
| 07/21/2026 11:00 | 900 | 5.4300 |
| 07/21/2026 11:00 | 19 | 5.4300 |
| 07/21/2026 11:00 | 17 | 5.4300 |
| 07/21/2026 11:00 | 200 | 5.4300 |
| 07/21/2026 10:56 | 0.2578 | 5.4300 |
| 07/21/2026 10:55 | 0.1842 | 5.4300 |
| 07/21/2026 10:49 | 1 | 5.4311 |
| 07/21/2026 10:43 | 1 | 5.4350 |
| 07/21/2026 10:39 | 0.3658 | 5.4400 |
| 07/21/2026 10:38 | 7.8713 | 5.4400 |
| 07/21/2026 10:35 | 150 | 5.4350 |
| 07/21/2026 10:35 | 415 | 5.4350 |
| 07/21/2026 10:35 | 74 | 5.4350 |
| 07/21/2026 10:35 | 12 | 5.4350 |
| 07/21/2026 10:35 | 134 | 5.4400 |
| 07/21/2026 10:35 | 866 | 5.4400 |
| 07/21/2026 10:35 | 571 | 5.4400 |
| 07/21/2026 10:35 | 500 | 5.4400 |
| 07/21/2026 10:33 | 773 | 5.4350 |
| 07/21/2026 10:29 | 476 | 5.4350 |
| 07/21/2026 10:29 | 194 | 5.4350 |
| 07/21/2026 10:29 | 26 | 5.4350 |
| 07/21/2026 10:29 | 3033 | 5.4350 |
| 07/21/2026 10:29 | 327 | 5.4350 |
| 07/21/2026 10:29 | 773 | 5.4350 |
| 07/21/2026 10:24 | 1.3163 | 5.4300 |
| 07/21/2026 10:23 | 1371 | 5.4374 |
| 07/21/2026 10:22 | 25 | 5.4400 |
| 07/21/2026 10:20 | 1803 | 5.43484 |
| 07/21/2026 10:17 | 100 | 5.4350 |
| 07/21/2026 10:17 | 773 | 5.4350 |
| 07/21/2026 10:17 | 504 | 5.4400 |
| 07/21/2026 10:17 | 149 | 5.4400 |
| 07/21/2026 10:17 | 56 | 5.4400 |
| 07/21/2026 10:17 | 877 | 5.4400 |
| 07/21/2026 10:09 | 150 | 5.4450 |
| 07/21/2026 10:08 | 750 | 5.44975 |
| 07/21/2026 10:07 | 11 | 5.4550 |
| 07/21/2026 10:04 | 3756 | 5.4430 |
| 07/21/2026 10:04 | 100 | 5.4450 |
| 07/21/2026 10:02 | 1273 | 5.4450 |
| 07/21/2026 10:01 | 1 | 5.44055 |
| 07/21/2026 09:53 | 1 | 5.4500 |
| 07/21/2026 09:53 | 95 | 5.4450 |
| 07/21/2026 09:53 | 37 | 5.4450 |
| 07/21/2026 09:53 | 788 | 5.4450 |
| 07/21/2026 09:53 | 286 | 5.4450 |
| 07/21/2026 09:53 | 415 | 5.4450 |
| 07/21/2026 09:51 | 63 | 5.4400 |
| 07/21/2026 09:51 | 69 | 5.4450 |
| 07/21/2026 09:51 | 339 | 5.4450 |
| 07/21/2026 09:51 | 92 | 5.4450 |
| 07/21/2026 09:51 | 1.3138 | 5.4500 |
| 07/21/2026 09:47 | 723 | 5.4450 |
| 07/21/2026 09:47 | 788 | 5.4450 |
| 07/21/2026 09:47 | 68 | 5.4450 |
| 07/21/2026 09:45 | 269 | 5.4500 |
| 07/21/2026 09:45 | 537 | 5.4500 |
| 07/21/2026 09:41 | 18.2049 | 5.4600 |
| 07/21/2026 09:40 | 186 | 5.45506 |
| 07/21/2026 09:40 | 1931 | 5.45526 |
| 07/21/2026 09:40 | 15 | 5.45055 |
| 07/21/2026 09:40 | 802 | 5.4550 |
| 07/21/2026 09:39 | 199 | 5.45057 |
| 07/21/2026 09:37 | 450 | 5.4500 |
| 07/21/2026 09:37 | 798 | 5.4500 |
| 07/21/2026 09:37 | 2173 | 5.4500 |
| 07/21/2026 09:37 | 390 | 5.4500 |
| 07/21/2026 09:37 | 2173 | 5.4500 |
| 07/21/2026 09:37 | 880 | 5.4500 |
| 07/21/2026 09:36 | 2000 | 5.4458 |
| 07/21/2026 09:35 | 2105 | 5.44527 |
| 07/21/2026 09:34 | 36 | 5.4450 |
| 07/21/2026 09:34 | 2407 | 5.4450 |
| 07/21/2026 09:34 | 800 | 5.4400 |
| 07/21/2026 09:34 | 1250 | 5.4400 |
| 07/21/2026 09:34 | 1078 | 5.4400 |
| 07/21/2026 09:34 | 855 | 5.4400 |
| 07/21/2026 09:31 | 26 | 5.4254 |
| 07/21/2026 09:31 | 364 | 5.4300 |
| 07/21/2026 09:31 | 415 | 5.4300 |
| 07/21/2026 09:31 | 447 | 5.4300 |
| 07/21/2026 09:31 | 6 | 5.4400 |
| 07/21/2026 09:31 | 94 | 5.4400 |
| 07/21/2026 09:30 | 788 | 5.4450 |
| 07/21/2026 09:30 | 2000 | 5.4500 |
| 07/21/2026 09:30 | 1976 | 5.4500 |
| 07/21/2026 09:30 | 24 | 5.4500 |
| 07/21/2026 09:30 | 882 | 5.4500 |
| 07/21/2026 09:30 | 1094 | 5.4500 |
| 07/21/2026 09:30 | 24 | 5.4500 |
| 07/21/2026 09:30 | 228 | 5.4500 |
| 07/21/2026 09:30 | 1772 | 5.4500 |
| 07/21/2026 09:30 | 228 | 5.4500 |
| 07/21/2026 09:30 | 228 | 5.4500 |
| 07/21/2026 09:30 | 1772 | 5.4500 |
| 07/21/2026 09:30 | 228 | 5.4500 |
| 07/21/2026 09:30 | 2000 | 5.4500 |
| 07/21/2026 09:30 | 880 | 5.4500 |
| 07/21/2026 09:30 | 2000 | 5.4500 |
| 07/21/2026 09:30 | 802 | 5.4550 |
| 07/21/2026 09:25 | 0.222 | 5.4500 |
| 07/21/2026 09:25 | 336 | 5.4550 |
| 07/21/2026 09:22 | 2000 | 5.4500 |
| 07/21/2026 09:21 | 100 | 5.4500 |
| 07/21/2026 09:21 | 2000 | 5.4500 |
| 07/21/2026 09:21 | 0.2506 | 5.4600 |
| 07/21/2026 09:18 | 250 | 5.4550 |
| 07/21/2026 09:16 | 100 | 5.4550 |
| 07/21/2026 09:15 | 5 | 5.4500 |
| 07/21/2026 09:15 | 832 | 5.4500 |
| 07/21/2026 09:15 | 1168 | 5.4500 |
| 07/21/2026 09:15 | 1200 | 5.4550 |
| 07/21/2026 09:15 | 3077 | 5.4550 |
| 07/21/2026 09:15 | 1923 | 5.4550 |
| 07/21/2026 09:15 | 450 | 5.4500 |
| 07/21/2026 09:15 | 183 | 5.4500 |
| 07/21/2026 09:15 | 317 | 5.4500 |
| 07/21/2026 09:15 | 759 | 5.4550 |
| 07/21/2026 09:15 | 36 | 5.4550 |
| 07/21/2026 09:15 | 254 | 5.4550 |
| 07/21/2026 09:15 | 400 | 5.46371 |
| 07/21/2026 09:13 | 254 | 5.4600 |
| 07/21/2026 09:13 | 350 | 5.4600 |
| 07/21/2026 09:13 | 418 | 5.4550 |
| 07/21/2026 09:13 | 82 | 5.4550 |
| 07/21/2026 09:12 | 1 | 5.4600 |
| 07/21/2026 09:12 | 437 | 5.4500 |
| 07/21/2026 09:12 | 57 | 5.4500 |
| 07/21/2026 09:10 | 419 | 5.4450 |
| 07/21/2026 09:10 | 1100 | 5.4450 |
| 07/21/2026 09:10 | 1029 | 5.4450 |
| 07/21/2026 09:10 | 151 | 5.4450 |
| 07/21/2026 09:10 | 64 | 5.4450 |
| 07/21/2026 09:10 | 932 | 5.4450 |
| 07/21/2026 09:09 | 5 | 5.4350 |
| 07/21/2026 09:08 | 127 | 5.4400 |
| 07/21/2026 09:07 | 0.0021 | 5.4500 |
| 07/21/2026 09:07 | 0.741 | 5.4500 |
| 07/21/2026 09:07 | 1 | 5.4500 |
| 07/21/2026 09:07 | 90 | 5.4500 |
| 07/21/2026 09:07 | 391 | 5.4400 |
| 07/21/2026 09:07 | 94 | 5.4400 |
| 07/21/2026 09:07 | 344 | 5.4400 |
| 07/21/2026 09:06 | 151 | 5.4300 |
| 07/21/2026 09:06 | 60 | 5.4300 |
| 07/21/2026 09:06 | 764 | 5.4400 |
| 07/21/2026 09:06 | 2487 | 5.4450 |
| 07/21/2026 09:04 | 64 | 5.4550 |
| 07/21/2026 09:03 | 71 | 5.4250 |
| 07/21/2026 09:02 | 1.4592 | 5.4550 |
| 07/21/2026 09:02 | 0.1815 | 5.4550 |
| 07/21/2026 09:01 | 0.4183 | 5.4500 |
| 07/21/2026 09:01 | 0.6569 | 5.4500 |
| 07/21/2026 09:01 | 0.7296 | 5.4550 |
| 07/21/2026 09:00 | 0.1817 | 5.4500 |
| 07/21/2026 09:00 | 994 | 5.4446 |
| 07/21/2026 09:00 | 250 | 5.4500 |
| 07/21/2026 09:00 | 5000 | 5.4250 |
| 07/21/2026 09:00 | 417 | 5.4150 |
| 07/21/2026 09:00 | 4000 | 5.39822 |
| 07/21/2026 09:00 | 147 | 5.4150 |
| 07/21/2026 09:00 | 1658 | 5.4200 |
| 07/21/2026 09:00 | 59 | 5.4200 |
| 07/21/2026 09:00 | 16 | 5.4200 |
| 07/21/2026 09:00 | 50 | 5.4200 |
| 07/21/2026 09:00 | 11 | 5.4200 |
| 07/21/2026 09:00 | 80 | 5.4200 |
| 07/21/2026 09:00 | 1 | 5.4200 |
| 07/21/2026 09:00 | 8 | 5.4200 |
| 07/21/2026 09:00 | 4 | 5.4200 |
| 07/21/2026 09:00 | 36 | 5.4200 |
| 07/21/2026 09:00 | 36 | 5.4200 |
| 07/21/2026 09:00 | 1 | 5.4200 |
| 07/21/2026 09:00 | 52 | 5.4200 |
| 07/21/2026 09:00 | 6 | 5.4200 |
| 07/21/2026 09:00 | 22 | 5.4200 |
| 07/21/2026 09:00 | 1 | 5.4200 |
| 07/21/2026 09:00 | 1 | 5.4200 |
| 07/21/2026 09:00 | 2 | 5.4200 |
| 07/21/2026 09:00 | 94 | 5.4200 |
| 07/21/2026 09:00 | 137 | 5.4200 |
| 07/21/2026 09:00 | 35 | 5.4200 |
| 07/21/2026 09:00 | 40 | 5.4200 |
| 07/21/2026 09:00 | 6 | 5.4200 |
| 07/21/2026 09:00 | 2 | 5.4200 |
| 07/21/2026 09:00 | 15 | 5.4200 |
| 07/21/2026 09:00 | 2 | 5.4200 |
| 07/21/2026 09:00 | 6 | 5.4200 |
| 07/21/2026 09:00 | 6 | 5.4200 |
| 07/21/2026 09:00 | 58 | 5.4200 |
| 07/21/2026 09:00 | 26 | 5.4200 |
| 07/21/2026 09:00 | 1 | 5.4200 |
| 07/21/2026 09:00 | 30 | 5.4200 |
| 07/21/2026 09:00 | 50 | 5.4200 |