Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:10
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.5150
-0.095
(
-0.99% )
|
8.7500
|
2'000 |
10.2700
|
1'208 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 49 | 9.4700 |
| 09/20/2024 17:29 | 70 | 9.4700 |
| 09/20/2024 17:29 | 87 | 9.4650 |
| 09/20/2024 17:29 | 208 | 9.4650 |
| 09/20/2024 17:29 | 1 | 9.4650 |
| 09/20/2024 17:29 | 360 | 9.4650 |
| 09/20/2024 17:29 | 693 | 9.4700 |
| 09/20/2024 17:29 | 433 | 9.4700 |
| 09/20/2024 17:29 | 92 | 9.4700 |
| 09/20/2024 17:28 | 26 | 9.4800 |
| 09/20/2024 17:27 | 134 | 9.4750 |
| 09/20/2024 17:27 | 74 | 9.4750 |
| 09/20/2024 17:27 | 78 | 9.4750 |
| 09/20/2024 17:27 | 360 | 9.4750 |
| 09/20/2024 17:27 | 269 | 9.4750 |
| 09/20/2024 17:27 | 78 | 9.4750 |
| 09/20/2024 17:27 | 216 | 9.4750 |
| 09/20/2024 17:27 | 87 | 9.4750 |
| 09/20/2024 17:27 | 460 | 9.4750 |
| 09/20/2024 17:27 | 589 | 9.4750 |
| 09/20/2024 17:27 | 115 | 9.4700 |
| 09/20/2024 17:26 | 81 | 9.4700 |
| 09/20/2024 17:26 | 261 | 9.4700 |
| 09/20/2024 17:26 | 183 | 9.4700 |
| 09/20/2024 17:26 | 505 | 9.4700 |
| 09/20/2024 17:26 | 183 | 9.4700 |
| 09/20/2024 17:26 | 82 | 9.4650 |
| 09/20/2024 17:26 | 300 | 9.46748 |
| 09/20/2024 17:26 | 420 | 9.4700 |
| 09/20/2024 17:26 | 143 | 9.4700 |
| 09/20/2024 17:26 | 359 | 9.4700 |
| 09/20/2024 17:26 | 330 | 9.4700 |
| 09/20/2024 17:26 | 83 | 9.4700 |
| 09/20/2024 17:26 | 91 | 9.4700 |
| 09/20/2024 17:26 | 992 | 9.4750 |
| 09/20/2024 17:26 | 82 | 9.4750 |
| 09/20/2024 17:26 | 83 | 9.4750 |
| 09/20/2024 17:25 | 15 | 9.4800 |
| 09/20/2024 17:25 | 273 | 9.4800 |
| 09/20/2024 17:25 | 360 | 9.4800 |
| 09/20/2024 17:25 | 161 | 9.4800 |
| 09/20/2024 17:25 | 126 | 9.4800 |
| 09/20/2024 17:25 | 195 | 9.4800 |
| 09/20/2024 17:25 | 278 | 9.4800 |
| 09/20/2024 17:24 | 133 | 9.4750 |
| 09/20/2024 17:24 | 360 | 9.4750 |
| 09/20/2024 17:24 | 85 | 9.4750 |
| 09/20/2024 17:24 | 0 | 9.4800 |
| 09/20/2024 17:24 | 0 | 9.4800 |
| 09/20/2024 17:24 | 0 | 9.4800 |
| 09/20/2024 17:24 | 0 | 9.4800 |
| 09/20/2024 17:24 | 0 | 9.4800 |
| 09/20/2024 17:23 | 3 | 9.4800 |
| 09/20/2024 17:22 | 17 | 9.4800 |
| 09/20/2024 17:22 | 41 | 9.4800 |
| 09/20/2024 17:21 | 3 | 9.4750 |
| 09/20/2024 17:21 | 47 | 9.4750 |
| 09/20/2024 17:21 | 142 | 9.4750 |
| 09/20/2024 17:21 | 544 | 9.4750 |
| 09/20/2024 17:20 | 219 | 9.4750 |
| 09/20/2024 17:20 | 136 | 9.4750 |
| 09/20/2024 17:20 | 546 | 9.4750 |
| 09/20/2024 17:20 | 340 | 9.4750 |
| 09/20/2024 17:20 | 307 | 9.4750 |
| 09/20/2024 17:20 | 150 | 9.4750 |
| 09/20/2024 17:20 | 728 | 9.4750 |
| 09/20/2024 17:20 | 197 | 9.4750 |
| 09/20/2024 17:20 | 87 | 9.4750 |
| 09/20/2024 17:20 | 360 | 9.4750 |
| 09/20/2024 17:20 | 90 | 9.4750 |
| 09/20/2024 17:20 | 1 | 9.4750 |
| 09/20/2024 17:19 | 360 | 9.4800 |
| 09/20/2024 17:19 | 197 | 9.4800 |
| 09/20/2024 17:18 | 96 | 9.4800 |
| 09/20/2024 17:18 | 92 | 9.4800 |
| 09/20/2024 17:18 | 87 | 9.4800 |
| 09/20/2024 17:18 | 81 | 9.4800 |
| 09/20/2024 17:18 | 42 | 9.4800 |
| 09/20/2024 17:18 | 360 | 9.4800 |
| 09/20/2024 17:18 | 29 | 9.4800 |
| 09/20/2024 17:18 | 186 | 9.4800 |
| 09/20/2024 17:18 | 30 | 9.4800 |
| 09/20/2024 17:18 | 147 | 9.4800 |
| 09/20/2024 17:17 | 25 | 9.47999 |
| 09/20/2024 17:17 | 36 | 9.4800 |
| 09/20/2024 17:16 | 749 | 9.4800 |
| 09/20/2024 17:16 | 400 | 9.4800 |
| 09/20/2024 17:16 | 149 | 9.4800 |
| 09/20/2024 17:15 | 124 | 9.4800 |
| 09/20/2024 17:15 | 370 | 9.4800 |
| 09/20/2024 17:15 | 94 | 9.4800 |
| 09/20/2024 17:15 | 278 | 9.4800 |
| 09/20/2024 17:15 | 57 | 9.4800 |
| 09/20/2024 17:15 | 92 | 9.4800 |
| 09/20/2024 17:15 | 78 | 9.4800 |
| 09/20/2024 17:15 | 360 | 9.4850 |
| 09/20/2024 17:15 | 609 | 9.4850 |
| 09/20/2024 17:14 | 67 | 9.4900 |
| 09/20/2024 17:14 | 25 | 9.4900 |
| 09/20/2024 17:14 | 310 | 9.4900 |
| 09/20/2024 17:14 | 93 | 9.4900 |
| 09/20/2024 17:14 | 336 | 9.4900 |
| 09/20/2024 17:14 | 360 | 9.4900 |
| 09/20/2024 17:14 | 456 | 9.4900 |
| 09/20/2024 17:14 | 94 | 9.4900 |
| 09/20/2024 17:14 | 52 | 9.4900 |
| 09/20/2024 17:14 | 336 | 9.4900 |
| 09/20/2024 17:14 | 196 | 9.4900 |
| 09/20/2024 17:11 | 23 | 9.4900 |
| 09/20/2024 17:11 | 367 | 9.4900 |
| 09/20/2024 17:11 | 114 | 9.4900 |
| 09/20/2024 17:11 | 109 | 9.4900 |
| 09/20/2024 17:11 | 0 | 9.4850 |
| 09/20/2024 17:11 | 1 | 9.4850 |
| 09/20/2024 17:11 | 1 | 9.4850 |
| 09/20/2024 17:11 | 1 | 9.4850 |
| 09/20/2024 17:11 | 1 | 9.4850 |
| 09/20/2024 17:11 | 0 | 9.4850 |
| 09/20/2024 17:11 | 1 | 9.4850 |
| 09/20/2024 17:11 | 1 | 9.4850 |
| 09/20/2024 17:11 | 1 | 9.4850 |
| 09/20/2024 17:09 | 0 | 9.4850 |
| 09/20/2024 17:09 | 0 | 9.4850 |
| 09/20/2024 17:09 | 0 | 9.4850 |
| 09/20/2024 17:09 | 0 | 9.4850 |
| 09/20/2024 17:09 | 0 | 9.4850 |
| 09/20/2024 17:09 | 0 | 9.4850 |
| 09/20/2024 17:09 | 0 | 9.4850 |
| 09/20/2024 17:09 | 0 | 9.4850 |
| 09/20/2024 17:09 | 0 | 9.4850 |
| 09/20/2024 17:09 | 73 | 9.4950 |
| 09/20/2024 17:09 | 94 | 9.4950 |
| 09/20/2024 17:07 | 2 | 9.4950 |
| 09/20/2024 17:07 | 2 | 9.4950 |
| 09/20/2024 17:07 | 2 | 9.4950 |
| 09/20/2024 17:07 | 2 | 9.4950 |
| 09/20/2024 17:07 | 2 | 9.4950 |
| 09/20/2024 17:07 | 2 | 9.4950 |
| 09/20/2024 17:07 | 2 | 9.4950 |
| 09/20/2024 17:07 | 2 | 9.4950 |
| 09/20/2024 17:07 | 2 | 9.4950 |
| 09/20/2024 17:07 | 186 | 9.4900 |
| 09/20/2024 17:07 | 90 | 9.4900 |
| 09/20/2024 17:07 | 214 | 9.4900 |
| 09/20/2024 17:07 | 90 | 9.4900 |
| 09/20/2024 17:07 | 146 | 9.4900 |
| 09/20/2024 17:07 | 410 | 9.4900 |
| 09/20/2024 17:07 | 141 | 9.4900 |
| 09/20/2024 17:06 | 239 | 9.4850 |
| 09/20/2024 17:06 | 80 | 9.4850 |
| 09/20/2024 17:06 | 464 | 9.4850 |
| 09/20/2024 17:06 | 440 | 9.4850 |
| 09/20/2024 17:06 | 360 | 9.4850 |
| 09/20/2024 17:06 | 76 | 9.4850 |
| 09/20/2024 17:06 | 80 | 9.4850 |
| 09/20/2024 17:06 | 141 | 9.4900 |
| 09/20/2024 17:05 | 118 | 9.4900 |
| 09/20/2024 17:04 | 66 | 9.4950 |
| 09/20/2024 17:04 | 773 | 9.4950 |
| 09/20/2024 17:04 | 88 | 9.4950 |
| 09/20/2024 17:04 | 98 | 9.4900 |
| 09/20/2024 17:04 | 96 | 9.4900 |
| 09/20/2024 17:04 | 79 | 9.4900 |
| 09/20/2024 17:04 | 87 | 9.4900 |
| 09/20/2024 17:04 | 424 | 9.4900 |
| 09/20/2024 17:04 | 216 | 9.4900 |
| 09/20/2024 17:04 | 459 | 9.4900 |
| 09/20/2024 17:04 | 360 | 9.4900 |
| 09/20/2024 17:02 | 92 | 9.4950 |
| 09/20/2024 17:02 | 246 | 9.4950 |
| 09/20/2024 17:02 | 166 | 9.4950 |
| 09/20/2024 17:02 | 625 | 9.5000 |
| 09/20/2024 17:02 | 41 | 9.5000 |
| 09/20/2024 17:01 | 1 | 9.5050 |
| 09/20/2024 17:01 | 114 | 9.5050 |
| 09/20/2024 17:01 | 40 | 9.5000 |
| 09/20/2024 17:01 | 4 | 9.5000 |
| 09/20/2024 17:00 | 124 | 9.5000 |
| 09/20/2024 17:00 | 290 | 9.5000 |
| 09/20/2024 17:00 | 21 | 9.5000 |
| 09/20/2024 17:00 | 115 | 9.5000 |
| 09/20/2024 17:00 | 420 | 9.5000 |
| 09/20/2024 17:00 | 20 | 9.5000 |
| 09/20/2024 17:00 | 84 | 9.5000 |
| 09/20/2024 17:00 | 179 | 9.5000 |
| 09/20/2024 17:00 | 86 | 9.5000 |
| 09/20/2024 17:00 | 522 | 9.5000 |
| 09/20/2024 16:59 | 41 | 9.5000 |
| 09/20/2024 16:59 | 297 | 9.5000 |
| 09/20/2024 16:59 | 193 | 9.5000 |
| 09/20/2024 16:59 | 82 | 9.5000 |
| 09/20/2024 16:59 | 80 | 9.5000 |
| 09/20/2024 16:59 | 320 | 9.4950 |
| 09/20/2024 16:59 | 46 | 9.4950 |
| 09/20/2024 16:59 | 6 | 9.4950 |
| 09/20/2024 16:59 | 6 | 9.4950 |
| 09/20/2024 16:59 | 6 | 9.4950 |
| 09/20/2024 16:59 | 280 | 9.4950 |
| 09/20/2024 16:59 | 401 | 9.4950 |
| 09/20/2024 16:59 | 894 | 9.4950 |
| 09/20/2024 16:59 | 132 | 9.4950 |
| 09/20/2024 16:59 | 79 | 9.4950 |
| 09/20/2024 16:59 | 86 | 9.4950 |
| 09/20/2024 16:59 | 543 | 9.4950 |
| 09/20/2024 16:59 | 0 | 9.4950 |
| 09/20/2024 16:59 | 0 | 9.4950 |
| 09/20/2024 16:59 | 0 | 9.4950 |
| 09/20/2024 16:59 | 0 | 9.4950 |
| 09/20/2024 16:59 | 0 | 9.4950 |
| 09/20/2024 16:59 | 0 | 9.4950 |
| 09/20/2024 16:59 | 0 | 9.4950 |
| 09/20/2024 16:59 | 4000 | 9.48891 |
| 09/20/2024 16:58 | 0 | 9.4850 |
| 09/20/2024 16:58 | 0 | 9.4850 |
| 09/20/2024 16:58 | 0 | 9.4850 |
| 09/20/2024 16:58 | 0 | 9.4850 |
| 09/20/2024 16:58 | 0 | 9.4850 |
| 09/20/2024 16:58 | 0 | 9.4850 |
| 09/20/2024 16:58 | 0 | 9.4850 |
| 09/20/2024 16:58 | 0 | 9.4850 |
| 09/20/2024 16:58 | 0 | 9.4850 |
| 09/20/2024 16:58 | 49 | 9.4900 |
| 09/20/2024 16:57 | 411 | 9.4900 |
| 09/20/2024 16:57 | 183 | 9.4900 |
| 09/20/2024 16:57 | 89 | 9.4900 |
| 09/20/2024 16:57 | 80 | 9.4900 |
| 09/20/2024 16:57 | 90 | 9.4900 |
| 09/20/2024 16:55 | 0 | 9.4900 |
| 09/20/2024 16:55 | 0 | 9.4900 |
| 09/20/2024 16:55 | 0 | 9.4900 |
| 09/20/2024 16:55 | 0 | 9.4900 |
| 09/20/2024 16:55 | 0 | 9.4900 |
| 09/20/2024 16:55 | 0 | 9.4900 |
| 09/20/2024 16:55 | 0 | 9.4900 |
| 09/20/2024 16:55 | 0 | 9.4900 |
| 09/20/2024 16:55 | 189 | 9.4900 |
| 09/20/2024 16:55 | 0 | 9.4800 |
| 09/20/2024 16:55 | 0 | 9.4800 |
| 09/20/2024 16:55 | 0 | 9.4800 |
| 09/20/2024 16:55 | 0 | 9.4800 |
| 09/20/2024 16:55 | 108 | 9.4850 |
| 09/20/2024 16:55 | 360 | 9.4850 |
| 09/20/2024 16:55 | 85 | 9.4850 |
| 09/20/2024 16:55 | 91 | 9.4850 |
| 09/20/2024 16:55 | 428 | 9.4850 |
| 09/20/2024 16:55 | 78 | 9.4850 |
| 09/20/2024 16:53 | 18 | 9.4850 |
| 09/20/2024 16:53 | 367 | 9.4800 |
| 09/20/2024 16:53 | 123 | 9.4800 |
| 09/20/2024 16:51 | 9 | 9.4850 |
| 09/20/2024 16:51 | 10 | 9.4850 |
| 09/20/2024 16:51 | 12 | 9.4850 |
| 09/20/2024 16:51 | 12 | 9.4850 |
| 09/20/2024 16:51 | 12 | 9.4850 |
| 09/20/2024 16:51 | 12 | 9.4850 |
| 09/20/2024 16:51 | 12 | 9.4850 |
| 09/20/2024 16:51 | 12 | 9.4850 |
| 09/20/2024 16:51 | 12 | 9.4850 |
| 09/20/2024 16:51 | 383 | 9.4750 |
| 09/20/2024 16:51 | 86 | 9.4750 |
| 09/20/2024 16:51 | 81 | 9.4750 |
| 09/20/2024 16:50 | 60 | 9.4700 |
| 09/20/2024 16:50 | 197 | 9.4700 |
| 09/20/2024 16:50 | 480 | 9.4700 |
| 09/20/2024 16:48 | 2 | 9.4700 |
| 09/20/2024 16:48 | 2 | 9.4700 |
| 09/20/2024 16:48 | 2 | 9.4700 |
| 09/20/2024 16:48 | 2 | 9.4700 |
| 09/20/2024 16:48 | 1 | 9.4700 |
| 09/20/2024 16:48 | 2 | 9.4700 |
| 09/20/2024 16:48 | 2 | 9.4700 |
| 09/20/2024 16:48 | 2 | 9.4700 |
| 09/20/2024 16:48 | 1 | 9.4700 |
| 09/20/2024 16:47 | 79 | 9.4650 |
| 09/20/2024 16:47 | 7 | 9.4700 |
| 09/20/2024 16:47 | 75 | 9.4650 |
| 09/20/2024 16:47 | 18 | 9.4650 |
| 09/20/2024 16:47 | 7 | 9.4600 |
| 09/20/2024 16:47 | 2 | 9.4650 |
| 09/20/2024 16:47 | 2 | 9.4650 |
| 09/20/2024 16:47 | 1 | 9.4650 |
| 09/20/2024 16:47 | 1 | 9.4650 |
| 09/20/2024 16:47 | 2 | 9.4650 |
| 09/20/2024 16:47 | 2 | 9.4650 |
| 09/20/2024 16:47 | 2 | 9.4650 |
| 09/20/2024 16:47 | 2 | 9.4650 |
| 09/20/2024 16:47 | 2 | 9.4650 |
| 09/20/2024 16:46 | 37 | 9.4650 |
| 09/20/2024 16:46 | 42 | 9.4650 |
| 09/20/2024 16:46 | 608 | 9.4650 |
| 09/20/2024 16:45 | 132 | 9.4700 |
| 09/20/2024 16:45 | 0 | 9.4700 |
| 09/20/2024 16:45 | 0 | 9.4700 |
| 09/20/2024 16:45 | 0 | 9.4700 |
| 09/20/2024 16:45 | 0 | 9.4700 |
| 09/20/2024 16:42 | 1 | 9.4700 |
| 09/20/2024 16:42 | 1 | 9.4700 |
| 09/20/2024 16:42 | 1 | 9.4700 |
| 09/20/2024 16:42 | 1 | 9.4700 |
| 09/20/2024 16:42 | 0 | 9.4700 |
| 09/20/2024 16:42 | 1 | 9.4700 |
| 09/20/2024 16:42 | 1 | 9.4700 |
| 09/20/2024 16:42 | 0 | 9.4700 |
| 09/20/2024 16:42 | 0 | 9.4650 |
| 09/20/2024 16:42 | 0 | 9.4650 |
| 09/20/2024 16:41 | 20 | 9.4700 |
| 09/20/2024 16:40 | 201 | 9.4750 |
| 09/20/2024 16:40 | 381 | 9.4750 |
| 09/20/2024 16:40 | 98 | 9.4750 |
| 09/20/2024 16:40 | 187 | 9.4750 |
| 09/20/2024 16:40 | 96 | 9.4750 |
| 09/20/2024 16:40 | 99 | 9.4750 |
| 09/20/2024 16:39 | 89 | 9.4700 |
| 09/20/2024 16:39 | 280 | 9.4700 |
| 09/20/2024 16:39 | 84 | 9.4700 |
| 09/20/2024 16:39 | 74 | 9.4750 |
| 09/20/2024 16:36 | 0 | 9.4850 |
| 09/20/2024 16:36 | 0 | 9.4850 |
| 09/20/2024 16:36 | 0 | 9.4850 |
| 09/20/2024 16:36 | 0 | 9.4850 |
| 09/20/2024 16:36 | 0 | 9.4850 |
| 09/20/2024 16:36 | 0 | 9.4850 |
| 09/20/2024 16:36 | 0 | 9.4850 |
| 09/20/2024 16:36 | 0 | 9.4850 |
| 09/20/2024 16:36 | 0 | 9.4850 |
| 09/20/2024 16:35 | 0 | 9.4850 |
| 09/20/2024 16:35 | 0 | 9.4850 |
| 09/20/2024 16:35 | 0 | 9.4850 |
| 09/20/2024 16:35 | 0 | 9.4850 |
| 09/20/2024 16:35 | 0 | 9.4850 |
| 09/20/2024 16:35 | 0 | 9.4850 |
| 09/20/2024 16:35 | 0 | 9.4850 |
| 09/20/2024 16:35 | 0 | 9.4850 |
| 09/20/2024 16:35 | 207 | 9.4700 |
| 09/20/2024 16:35 | 259 | 9.4750 |
| 09/20/2024 16:35 | 420 | 9.4750 |