Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:25
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.6500
+0.215
(
+2.55% )
|
7.0000
|
1'000 |
8.7550
|
1'194 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 369 | 8.6900 |
| 11/22/2024 17:29 | 472 | 8.6850 |
| 11/22/2024 17:29 | 440 | 8.6850 |
| 11/22/2024 17:29 | 173 | 8.6850 |
| 11/22/2024 17:29 | 370 | 8.6850 |
| 11/22/2024 17:29 | 495 | 8.6850 |
| 11/22/2024 17:29 | 132 | 8.6850 |
| 11/22/2024 17:29 | 108 | 8.6850 |
| 11/22/2024 17:28 | 454 | 8.6900 |
| 11/22/2024 17:26 | 274 | 8.6900 |
| 11/22/2024 17:26 | 228 | 8.6900 |
| 11/22/2024 17:26 | 2 | 8.6900 |
| 11/22/2024 17:25 | 395 | 8.6850 |
| 11/22/2024 17:25 | 343 | 8.6850 |
| 11/22/2024 17:25 | 557 | 8.6850 |
| 11/22/2024 17:25 | 213 | 8.6900 |
| 11/22/2024 17:24 | 64 | 8.6850 |
| 11/22/2024 17:22 | 2 | 8.6850 |
| 11/22/2024 17:22 | 121 | 8.6850 |
| 11/22/2024 17:22 | 411 | 8.6850 |
| 11/22/2024 17:21 | 537 | 8.6850 |
| 11/22/2024 17:21 | 509 | 8.6850 |
| 11/22/2024 17:21 | 390 | 8.6850 |
| 11/22/2024 17:21 | 488 | 8.6850 |
| 11/22/2024 17:21 | 370 | 8.6850 |
| 11/22/2024 17:21 | 132 | 8.6850 |
| 11/22/2024 17:21 | 360 | 8.6850 |
| 11/22/2024 17:18 | 159 | 8.6900 |
| 11/22/2024 17:18 | 458 | 8.6900 |
| 11/22/2024 17:18 | 116 | 8.6900 |
| 11/22/2024 17:18 | 118 | 8.6900 |
| 11/22/2024 17:18 | 435 | 8.6900 |
| 11/22/2024 17:18 | 216 | 8.6850 |
| 11/22/2024 17:18 | 131 | 8.6850 |
| 11/22/2024 17:18 | 126 | 8.6850 |
| 11/22/2024 17:18 | 370 | 8.6850 |
| 11/22/2024 17:18 | 1580 | 8.6850 |
| 11/22/2024 17:18 | 368 | 8.6850 |
| 11/22/2024 17:18 | 132 | 8.6850 |
| 11/22/2024 17:18 | 118 | 8.6850 |
| 11/22/2024 17:18 | 122 | 8.6850 |
| 11/22/2024 17:18 | 111 | 8.6850 |
| 11/22/2024 17:18 | 313 | 8.6850 |
| 11/22/2024 17:18 | 35 | 8.6850 |
| 11/22/2024 17:18 | 1295 | 8.6850 |
| 11/22/2024 17:18 | 370 | 8.6850 |
| 11/22/2024 17:18 | 129 | 8.6850 |
| 11/22/2024 17:18 | 126 | 8.6850 |
| 11/22/2024 17:18 | 327 | 8.6900 |
| 11/22/2024 17:18 | 990 | 8.6900 |
| 11/22/2024 17:18 | 700 | 8.6900 |
| 11/22/2024 17:18 | 178 | 8.6900 |
| 11/22/2024 17:18 | 465 | 8.6900 |
| 11/22/2024 17:18 | 109 | 8.6900 |
| 11/22/2024 17:18 | 370 | 8.6900 |
| 11/22/2024 17:18 | 117 | 8.6900 |
| 11/22/2024 17:18 | 45 | 8.6950 |
| 11/22/2024 17:18 | 132 | 8.6950 |
| 11/22/2024 17:18 | 229 | 8.6950 |
| 11/22/2024 17:18 | 700 | 8.6950 |
| 11/22/2024 17:18 | 24 | 8.6950 |
| 11/22/2024 17:18 | 98 | 8.6950 |
| 11/22/2024 17:18 | 131 | 8.6950 |
| 11/22/2024 17:18 | 118 | 8.6950 |
| 11/22/2024 17:18 | 126 | 8.6950 |
| 11/22/2024 17:18 | 370 | 8.6950 |
| 11/22/2024 17:18 | 738 | 8.6950 |
| 11/22/2024 17:18 | 366 | 8.6900 |
| 11/22/2024 17:18 | 274 | 8.6950 |
| 11/22/2024 17:18 | 415 | 8.6900 |
| 11/22/2024 17:18 | 947 | 8.6950 |
| 11/22/2024 17:18 | 108 | 8.6950 |
| 11/22/2024 17:18 | 123 | 8.6950 |
| 11/22/2024 17:18 | 125 | 8.6900 |
| 11/22/2024 17:18 | 123 | 8.6900 |
| 11/22/2024 17:18 | 118 | 8.6900 |
| 11/22/2024 17:18 | 379 | 8.6900 |
| 11/22/2024 17:18 | 4 | 8.6950 |
| 11/22/2024 17:18 | 1955 | 8.6950 |
| 11/22/2024 17:18 | 408 | 8.6950 |
| 11/22/2024 17:18 | 913 | 8.6950 |
| 11/22/2024 17:18 | 300 | 8.6950 |
| 11/22/2024 17:18 | 119 | 8.6950 |
| 11/22/2024 17:18 | 119 | 8.6950 |
| 11/22/2024 17:18 | 812 | 8.6950 |
| 11/22/2024 17:18 | 2110 | 8.6950 |
| 11/22/2024 17:18 | 485 | 8.6950 |
| 11/22/2024 17:18 | 2146 | 8.6950 |
| 11/22/2024 17:18 | 4 | 8.6900 |
| 11/22/2024 17:18 | 773 | 8.6900 |
| 11/22/2024 17:18 | 810 | 8.6900 |
| 11/22/2024 17:18 | 525 | 8.6900 |
| 11/22/2024 17:17 | 400 | 8.6850 |
| 11/22/2024 17:17 | 119 | 8.6850 |
| 11/22/2024 17:17 | 110 | 8.6850 |
| 11/22/2024 17:17 | 120 | 8.6850 |
| 11/22/2024 17:17 | 119 | 8.6850 |
| 11/22/2024 17:17 | 230 | 8.6850 |
| 11/22/2024 17:17 | 29 | 8.6950 |
| 11/22/2024 17:17 | 89 | 8.6950 |
| 11/22/2024 17:17 | 372 | 8.6950 |
| 11/22/2024 17:17 | 125 | 8.6950 |
| 11/22/2024 17:17 | 129 | 8.6950 |
| 11/22/2024 17:17 | 471 | 8.6950 |
| 11/22/2024 17:17 | 776 | 8.6900 |
| 11/22/2024 17:17 | 406 | 8.6900 |
| 11/22/2024 17:17 | 400 | 8.6900 |
| 11/22/2024 17:17 | 375 | 8.6900 |
| 11/22/2024 17:17 | 370 | 8.6900 |
| 11/22/2024 17:17 | 132 | 8.6900 |
| 11/22/2024 17:17 | 122 | 8.6900 |
| 11/22/2024 17:17 | 447 | 8.6900 |
| 11/22/2024 17:17 | 93 | 8.6850 |
| 11/22/2024 17:17 | 396 | 8.6850 |
| 11/22/2024 17:17 | 802 | 8.6850 |
| 11/22/2024 17:17 | 508 | 8.6850 |
| 11/22/2024 17:17 | 481 | 8.6850 |
| 11/22/2024 17:17 | 1944 | 8.6850 |
| 11/22/2024 17:17 | 127 | 8.6850 |
| 11/22/2024 17:17 | 520 | 8.6850 |
| 11/22/2024 17:17 | 112 | 8.6850 |
| 11/22/2024 17:16 | 74 | 8.6750 |
| 11/22/2024 17:16 | 35 | 8.6750 |
| 11/22/2024 17:16 | 132 | 8.6750 |
| 11/22/2024 17:16 | 114 | 8.6800 |
| 11/22/2024 17:16 | 393 | 8.6800 |
| 11/22/2024 17:16 | 357 | 8.6800 |
| 11/22/2024 17:16 | 167 | 8.6800 |
| 11/22/2024 17:16 | 167 | 8.6800 |
| 11/22/2024 17:16 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 281 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6800 |
| 11/22/2024 17:15 | 166 | 8.6800 |
| 11/22/2024 17:15 | 114 | 8.6800 |
| 11/22/2024 17:15 | 126 | 8.6800 |
| 11/22/2024 17:15 | 748 | 8.6800 |
| 11/22/2024 17:15 | 370 | 8.6800 |
| 11/22/2024 17:15 | 488 | 8.6800 |
| 11/22/2024 17:15 | 2410 | 8.6800 |
| 11/22/2024 17:15 | 5 | 8.6800 |
| 11/22/2024 17:15 | 167 | 8.6750 |
| 11/22/2024 17:15 | 127 | 8.6750 |
| 11/22/2024 17:15 | 64 | 8.6750 |
| 11/22/2024 17:15 | 26 | 8.6750 |
| 11/22/2024 17:15 | 245 | 8.6750 |
| 11/22/2024 17:15 | 93 | 8.6750 |
| 11/22/2024 17:15 | 93 | 8.6750 |
| 11/22/2024 17:15 | 93 | 8.6750 |
| 11/22/2024 17:15 | 370 | 8.6750 |
| 11/22/2024 17:15 | 123 | 8.6750 |
| 11/22/2024 17:15 | 117 | 8.6750 |
| 11/22/2024 17:15 | 513 | 8.6750 |
| 11/22/2024 17:15 | 302 | 8.6750 |
| 11/22/2024 17:13 | 8 | 8.6800 |
| 11/22/2024 17:13 | 105 | 8.6800 |
| 11/22/2024 17:13 | 129 | 8.6800 |
| 11/22/2024 17:13 | 372 | 8.6800 |
| 11/22/2024 17:13 | 153 | 8.6900 |
| 11/22/2024 17:13 | 918 | 8.6825 |
| 11/22/2024 17:13 | 771 | 8.6850 |
| 11/22/2024 17:13 | 775 | 8.6850 |
| 11/22/2024 17:13 | 500 | 8.6850 |
| 11/22/2024 17:13 | 557 | 8.6850 |
| 11/22/2024 17:13 | 89 | 8.6850 |
| 11/22/2024 17:13 | 48 | 8.6850 |
| 11/22/2024 17:13 | 595 | 8.6850 |
| 11/22/2024 17:13 | 1038 | 8.6850 |
| 11/22/2024 17:13 | 70 | 8.6850 |
| 11/22/2024 17:13 | 85 | 8.6850 |
| 11/22/2024 17:13 | 388 | 8.6850 |
| 11/22/2024 17:13 | 1 | 8.6850 |
| 11/22/2024 17:13 | 426 | 8.6850 |
| 11/22/2024 17:13 | 64 | 8.6800 |
| 11/22/2024 17:13 | 126 | 8.6800 |
| 11/22/2024 17:12 | 464 | 8.6850 |
| 11/22/2024 17:12 | 483 | 8.6800 |
| 11/22/2024 17:12 | 119 | 8.6800 |
| 11/22/2024 17:12 | 146 | 8.6800 |
| 11/22/2024 17:12 | 460 | 8.6850 |
| 11/22/2024 17:12 | 455 | 8.6850 |
| 11/22/2024 17:11 | 178 | 8.6800 |
| 11/22/2024 17:11 | 384 | 8.6800 |
| 11/22/2024 17:11 | 195 | 8.6800 |
| 11/22/2024 17:10 | 456 | 8.6850 |
| 11/22/2024 17:10 | 1 | 8.6800 |
| 11/22/2024 17:09 | 379 | 8.6850 |
| 11/22/2024 17:09 | 130 | 8.6800 |
| 11/22/2024 17:09 | 113 | 8.6800 |
| 11/22/2024 17:09 | 403 | 8.6800 |
| 11/22/2024 17:09 | 212 | 8.6800 |
| 11/22/2024 17:09 | 176 | 8.6800 |
| 11/22/2024 17:09 | 495 | 8.6800 |
| 11/22/2024 17:09 | 956 | 8.6800 |
| 11/22/2024 17:09 | 178 | 8.6800 |
| 11/22/2024 17:09 | 382 | 8.6800 |
| 11/22/2024 17:09 | 541 | 8.6800 |
| 11/22/2024 17:09 | 7 | 8.6800 |
| 11/22/2024 17:09 | 891 | 8.6800 |
| 11/22/2024 17:09 | 29 | 8.6800 |
| 11/22/2024 17:09 | 387 | 8.6800 |
| 11/22/2024 17:09 | 120 | 8.6800 |
| 11/22/2024 17:09 | 250 | 8.6800 |
| 11/22/2024 17:09 | 650 | 8.6800 |
| 11/22/2024 17:09 | 373 | 8.6800 |
| 11/22/2024 17:09 | 305 | 8.6800 |
| 11/22/2024 17:09 | 681 | 8.6800 |
| 11/22/2024 17:08 | 589 | 8.6800 |
| 11/22/2024 17:08 | 509 | 8.6800 |
| 11/22/2024 17:08 | 175 | 8.6800 |
| 11/22/2024 17:08 | 382 | 8.6800 |
| 11/22/2024 17:08 | 1168 | 8.6800 |
| 11/22/2024 17:08 | 488 | 8.6800 |
| 11/22/2024 17:08 | 364 | 8.6800 |
| 11/22/2024 17:08 | 154 | 8.6800 |
| 11/22/2024 17:08 | 370 | 8.6800 |
| 11/22/2024 17:08 | 319 | 8.6800 |
| 11/22/2024 17:08 | 327 | 8.6800 |
| 11/22/2024 17:08 | 95 | 8.6800 |
| 11/22/2024 17:08 | 4 | 8.6800 |
| 11/22/2024 17:08 | 38 | 8.6750 |
| 11/22/2024 17:07 | 126 | 8.6750 |
| 11/22/2024 17:07 | 370 | 8.6750 |
| 11/22/2024 17:07 | 338 | 8.6750 |
| 11/22/2024 17:07 | 480 | 8.6750 |
| 11/22/2024 17:07 | 420 | 8.6750 |
| 11/22/2024 17:07 | 719 | 8.6750 |
| 11/22/2024 17:07 | 154 | 8.6750 |
| 11/22/2024 17:07 | 111 | 8.6750 |
| 11/22/2024 17:07 | 340 | 8.6750 |
| 11/22/2024 17:06 | 369 | 8.6750 |
| 11/22/2024 17:06 | 504 | 8.6750 |
| 11/22/2024 17:06 | 440 | 8.6750 |
| 11/22/2024 17:06 | 451 | 8.6750 |
| 11/22/2024 17:06 | 475 | 8.6750 |
| 11/22/2024 17:06 | 336 | 8.6750 |
| 11/22/2024 17:05 | 780 | 8.6750 |
| 11/22/2024 17:05 | 62 | 8.6750 |
| 11/22/2024 17:05 | 115 | 8.6750 |
| 11/22/2024 17:05 | 131 | 8.6750 |
| 11/22/2024 17:05 | 407 | 8.6750 |
| 11/22/2024 17:05 | 2649 | 8.6800 |
| 11/22/2024 17:05 | 900 | 8.6800 |
| 11/22/2024 17:05 | 416 | 8.6800 |
| 11/22/2024 17:05 | 1733 | 8.6800 |
| 11/22/2024 17:05 | 900 | 8.6800 |
| 11/22/2024 17:05 | 256 | 8.6800 |
| 11/22/2024 17:05 | 2133 | 8.6800 |
| 11/22/2024 17:05 | 137 | 8.6800 |
| 11/22/2024 17:05 | 920 | 8.6800 |
| 11/22/2024 17:05 | 338 | 8.6800 |
| 11/22/2024 17:05 | 891 | 8.6800 |
| 11/22/2024 17:05 | 560 | 8.6800 |
| 11/22/2024 17:05 | 1433 | 8.6800 |
| 11/22/2024 17:05 | 900 | 8.6800 |
| 11/22/2024 17:05 | 900 | 8.6800 |
| 11/22/2024 17:05 | 183 | 8.6800 |
| 11/22/2024 17:05 | 634 | 8.6800 |
| 11/22/2024 17:05 | 424 | 8.6800 |
| 11/22/2024 17:05 | 795 | 8.6800 |
| 11/22/2024 17:05 | 419 | 8.6800 |
| 11/22/2024 17:05 | 370 | 8.6800 |
| 11/22/2024 17:05 | 407 | 8.6800 |
| 11/22/2024 17:05 | 915 | 8.6800 |
| 11/22/2024 17:05 | 714 | 8.6800 |
| 11/22/2024 17:05 | 126 | 8.6800 |
| 11/22/2024 17:05 | 122 | 8.6800 |
| 11/22/2024 17:05 | 533 | 8.6800 |
| 11/22/2024 17:05 | 370 | 8.6800 |
| 11/22/2024 17:05 | 487 | 8.6800 |
| 11/22/2024 17:05 | 150 | 8.6800 |
| 11/22/2024 17:05 | 447 | 8.6750 |
| 11/22/2024 17:05 | 370 | 8.6750 |
| 11/22/2024 17:05 | 103 | 8.6700 |
| 11/22/2024 17:05 | 111 | 8.6700 |
| 11/22/2024 17:05 | 110 | 8.6700 |
| 11/22/2024 17:05 | 117 | 8.6700 |
| 11/22/2024 17:05 | 131 | 8.6700 |
| 11/22/2024 17:05 | 654 | 8.6700 |
| 11/22/2024 17:05 | 233 | 8.6700 |
| 11/22/2024 17:05 | 112 | 8.6700 |
| 11/22/2024 17:05 | 123 | 8.6700 |
| 11/22/2024 17:05 | 422 | 8.6700 |
| 11/22/2024 17:04 | 229 | 8.6800 |
| 11/22/2024 17:04 | 401 | 8.6750 |
| 11/22/2024 17:04 | 906 | 8.6750 |
| 11/22/2024 17:04 | 276 | 8.6750 |
| 11/22/2024 17:04 | 355 | 8.6750 |
| 11/22/2024 17:04 | 396 | 8.6750 |
| 11/22/2024 17:04 | 316 | 8.6750 |
| 11/22/2024 17:04 | 263 | 8.6750 |
| 11/22/2024 17:04 | 401 | 8.6750 |
| 11/22/2024 17:04 | 493 | 8.6750 |
| 11/22/2024 17:04 | 99 | 8.6750 |
| 11/22/2024 17:04 | 503 | 8.6750 |
| 11/22/2024 17:03 | 368 | 8.6750 |
| 11/22/2024 17:01 | 265 | 8.6700 |
| 11/22/2024 17:01 | 327 | 8.6700 |
| 11/22/2024 17:01 | 335 | 8.6750 |
| 11/22/2024 17:01 | 1 | 8.6700 |
| 11/22/2024 17:01 | 133 | 8.6700 |
| 11/22/2024 17:01 | 184 | 8.6700 |
| 11/22/2024 17:01 | 714 | 8.6700 |
| 11/22/2024 17:01 | 828 | 8.6700 |
| 11/22/2024 17:01 | 118 | 8.6700 |
| 11/22/2024 17:01 | 111 | 8.6700 |
| 11/22/2024 17:01 | 623 | 8.6700 |
| 11/22/2024 17:01 | 287 | 8.6700 |
| 11/22/2024 17:01 | 145 | 8.6750 |
| 11/22/2024 17:01 | 127 | 8.6750 |
| 11/22/2024 17:01 | 51 | 8.6750 |
| 11/22/2024 17:01 | 76 | 8.6750 |
| 11/22/2024 17:01 | 106 | 8.6750 |
| 11/22/2024 17:01 | 159 | 8.6750 |
| 11/22/2024 17:01 | 1369 | 8.6750 |
| 11/22/2024 17:01 | 118 | 8.6750 |
| 11/22/2024 17:00 | 390 | 8.6800 |
| 11/22/2024 17:00 | 441 | 8.6800 |
| 11/22/2024 17:00 | 778 | 8.6750 |
| 11/22/2024 17:00 | 196 | 8.6750 |
| 11/22/2024 17:00 | 767 | 8.6750 |
| 11/22/2024 17:00 | 39 | 8.6750 |
| 11/22/2024 17:00 | 540 | 8.6750 |
| 11/22/2024 17:00 | 768 | 8.6750 |
| 11/22/2024 17:00 | 123 | 8.6750 |
| 11/22/2024 17:00 | 521 | 8.6750 |
| 11/22/2024 17:00 | 379 | 8.6750 |
| 11/22/2024 16:59 | 628 | 8.6700 |
| 11/22/2024 16:59 | 621 | 8.6650 |
| 11/22/2024 16:59 | 167 | 8.6650 |
| 11/22/2024 16:59 | 609 | 8.6650 |
| 11/22/2024 16:59 | 491 | 8.6650 |
| 11/22/2024 16:59 | 1 | 8.6650 |
| 11/22/2024 16:59 | 408 | 8.6650 |
| 11/22/2024 16:59 | 684 | 8.6600 |
| 11/22/2024 16:59 | 390 | 8.6600 |
| 11/22/2024 16:59 | 294 | 8.6600 |
| 11/22/2024 16:59 | 159 | 8.6600 |
| 11/22/2024 16:59 | 28 | 8.6600 |
| 11/22/2024 16:59 | 497 | 8.6600 |
| 11/22/2024 16:59 | 378 | 8.6600 |
| 11/22/2024 16:59 | 263 | 8.6600 |
| 11/22/2024 16:59 | 3543 | 8.6600 |
| 11/22/2024 16:59 | 341 | 8.6600 |
| 11/22/2024 16:59 | 427 | 8.6600 |
| 11/22/2024 16:59 | 33 | 8.6600 |
| 11/22/2024 16:59 | 1050 | 8.6600 |
| 11/22/2024 16:59 | 33 | 8.6600 |
| 11/22/2024 16:59 | 3939 | 8.6600 |
| 11/22/2024 16:59 | 471 | 8.6600 |
| 11/22/2024 16:59 | 3 | 8.6600 |
| 11/22/2024 16:59 | 367 | 8.6600 |
| 11/22/2024 16:58 | 353 | 8.6600 |
| 11/22/2024 16:58 | 1096 | 8.6575 |
| 11/22/2024 16:58 | 10 | 8.6600 |
| 11/22/2024 16:58 | 10 | 8.6550 |
| 11/22/2024 16:58 | 158 | 8.6600 |
| 11/22/2024 16:57 | 84 | 8.6600 |
| 11/22/2024 16:56 | 460 | 8.6550 |
| 11/22/2024 16:56 | 449 | 8.6550 |
| 11/22/2024 16:56 | 15 | 8.6550 |
| 11/22/2024 16:56 | 154 | 8.6550 |
| 11/22/2024 16:56 | 640 | 8.6550 |
| 11/22/2024 16:55 | 2 | 8.6550 |
| 11/22/2024 16:55 | 2 | 8.6550 |
| 11/22/2024 16:54 | 38 | 8.6500 |
| 11/22/2024 16:54 | 27 | 8.6550 |
| 11/22/2024 16:53 | 631 | 8.6550 |
| 11/22/2024 16:53 | 994 | 8.6550 |
| 11/22/2024 16:53 | 335 | 8.6550 |
| 11/22/2024 16:53 | 419 | 8.6550 |
| 11/22/2024 16:53 | 132 | 8.6550 |
| 11/22/2024 16:53 | 349 | 8.6550 |
| 11/22/2024 16:53 | 124 | 8.6500 |
| 11/22/2024 16:53 | 900 | 8.6500 |
| 11/22/2024 16:53 | 17 | 8.6500 |
| 11/22/2024 16:53 | 255 | 8.6500 |
| 11/22/2024 16:53 | 210 | 8.6500 |
| 11/22/2024 16:53 | 597 | 8.6500 |
| 11/22/2024 16:51 | 386 | 8.6550 |
| 11/22/2024 16:50 | 444 | 8.6500 |
| 11/22/2024 16:50 | 1051 | 8.6500 |
| 11/22/2024 16:50 | 1160 | 8.6500 |
| 11/22/2024 16:50 | 9 | 8.6500 |
| 11/22/2024 16:50 | 393 | 8.6500 |
| 11/22/2024 16:50 | 331 | 8.6500 |
| 11/22/2024 16:50 | 80 | 8.6450 |
| 11/22/2024 16:50 | 280 | 8.6450 |
| 11/22/2024 16:50 | 21 | 8.6450 |
| 11/22/2024 16:50 | 279 | 8.6450 |
| 11/22/2024 16:48 | 458 | 8.6450 |
| 11/22/2024 16:48 | 210 | 8.6400 |
| 11/22/2024 16:48 | 37 | 8.6400 |
| 11/22/2024 16:48 | 704 | 8.6400 |
| 11/22/2024 16:47 | 1203 | 8.6400 |
| 11/22/2024 16:47 | 531 | 8.6400 |
| 11/22/2024 16:47 | 250 | 8.6400 |
| 11/22/2024 16:47 | 135 | 8.6400 |
| 11/22/2024 16:47 | 370 | 8.6400 |
| 11/22/2024 16:47 | 113 | 8.6400 |
| 11/22/2024 16:47 | 24 | 8.6400 |
| 11/22/2024 16:47 | 441 | 8.6400 |
| 11/22/2024 16:43 | 375 | 8.6450 |
| 11/22/2024 16:39 | 360 | 8.6450 |
| 11/22/2024 16:38 | 514 | 8.6450 |
| 11/22/2024 16:38 | 1439 | 8.6400 |
| 11/22/2024 16:38 | 15 | 8.6400 |
| 11/22/2024 16:38 | 713 | 8.6400 |
| 11/22/2024 16:38 | 901 | 8.6400 |
| 11/22/2024 16:38 | 279 | 8.6400 |
| 11/22/2024 16:38 | 1240 | 8.6400 |
| 11/22/2024 16:38 | 54 | 8.6400 |
| 11/22/2024 16:38 | 281 | 8.6400 |
| 11/22/2024 16:38 | 8 | 8.6400 |
| 11/22/2024 16:38 | 481 | 8.6400 |
| 11/22/2024 16:35 | 126 | 8.6400 |
| 11/22/2024 16:35 | 359 | 8.6400 |
| 11/22/2024 16:35 | 469 | 8.6400 |
| 11/22/2024 16:35 | 26 | 8.6350 |
| 11/22/2024 16:35 | 932 | 8.6350 |
| 11/22/2024 16:35 | 145 | 8.6350 |
| 11/22/2024 16:35 | 745 | 8.6350 |
| 11/22/2024 16:35 | 320 | 8.6350 |
| 11/22/2024 16:35 | 660 | 8.6350 |
| 11/22/2024 16:35 | 456 | 8.6350 |