Unite Group Rg
UTG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:26
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
7.0750
+0.11 ( +1.58% )
6.3000
793
7.1400
1'943
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 444 7.0800
09/05/2025 17:29 529 7.0750
09/05/2025 17:29 508 7.0750
09/05/2025 17:29 460 7.0750
09/05/2025 17:29 186 7.0800
09/05/2025 17:29 100 7.0800
09/05/2025 17:29 286 7.0800
09/05/2025 17:29 8 7.0800
09/05/2025 17:28 790 7.0800
09/05/2025 17:28 24 7.0800
09/05/2025 17:28 55 7.0800
09/05/2025 17:28 204 7.0800
09/05/2025 17:28 655 7.0750
09/05/2025 17:28 629 7.0750
09/05/2025 17:28 460 7.0750
09/05/2025 17:28 693 7.0750
09/05/2025 17:28 28 7.0800
09/05/2025 17:28 40 7.0800
09/05/2025 17:28 71 7.0800
09/05/2025 17:28 269 7.0800
09/05/2025 17:28 748 7.0800
09/05/2025 17:28 573 7.0800
09/05/2025 17:28 460 7.0800
09/05/2025 17:28 790 7.0800
09/05/2025 17:28 416 7.0800
09/05/2025 17:28 270 7.0850
09/05/2025 17:28 91 7.0850
09/05/2025 17:28 400 7.0850
09/05/2025 17:28 28 7.0850
09/05/2025 17:27 271 7.0800
09/05/2025 17:27 192 7.0850
09/05/2025 17:27 460 7.0850
09/05/2025 17:27 213 7.0850
09/05/2025 17:27 790 7.0850
09/05/2025 17:27 200 7.0850
09/05/2025 17:27 359 7.0850
09/05/2025 17:27 402 7.0850
09/05/2025 17:27 273 7.0850
09/05/2025 17:27 512 7.0850
09/05/2025 17:25 16 7.0800
09/05/2025 17:25 200 7.0800
09/05/2025 17:25 200 7.0800
09/05/2025 17:25 124 7.0800
09/05/2025 17:25 303 7.0800
09/05/2025 17:25 685 7.0800
09/05/2025 17:25 630 7.0800
09/05/2025 17:25 460 7.0800
09/05/2025 17:25 104 7.08454
09/05/2025 17:23 704 7.0850
09/05/2025 17:23 790 7.0850
09/05/2025 17:22 458 7.0900
09/05/2025 17:20 699 7.0850
09/05/2025 17:20 461 7.0850
09/05/2025 17:20 1000 7.0850
09/05/2025 17:20 239 7.0850
09/05/2025 17:20 290 7.0850
09/05/2025 17:18 283 7.0900
09/05/2025 17:18 236 7.0900
09/05/2025 17:18 662 7.0900
09/05/2025 17:18 572 7.0900
09/05/2025 17:18 9170 7.0925
09/05/2025 17:18 5492 7.0925
09/05/2025 17:18 270 7.0950
09/05/2025 17:18 269 7.0900
09/05/2025 17:18 270 7.0950
09/05/2025 17:18 269 7.0900
09/05/2025 17:18 539 7.0900
09/05/2025 17:18 539 7.0900
09/05/2025 17:18 243 7.0950
09/05/2025 17:18 242 7.0900
09/05/2025 17:18 243 7.0950
09/05/2025 17:18 242 7.0900
09/05/2025 17:18 232 7.0950
09/05/2025 17:18 232 7.0900
09/05/2025 17:18 232 7.0950
09/05/2025 17:18 232 7.0900
09/05/2025 17:18 488 7.0900
09/05/2025 17:18 115 7.0900
09/05/2025 17:18 200 7.0900
09/05/2025 17:18 1372 7.0900
09/05/2025 17:18 346 7.0900
09/05/2025 17:18 307 7.0900
09/05/2025 17:18 300 7.0900
09/05/2025 17:18 419 7.0900
09/05/2025 17:17 149 7.0900
09/05/2025 17:17 580 7.0900
09/05/2025 17:17 679 7.0900
09/05/2025 17:17 630 7.0900
09/05/2025 17:16 3 7.0950
09/05/2025 17:15 630 7.0900
09/05/2025 17:10 544 7.0900
09/05/2025 17:10 544 7.0900
09/05/2025 17:10 2803 7.0900
09/05/2025 17:10 2803 7.0900
09/05/2025 17:10 0 7.0950
09/05/2025 17:09 301 7.0900
09/05/2025 17:09 553 7.0900
09/05/2025 17:09 322 7.0900
09/05/2025 17:09 1000 7.0900
09/05/2025 17:08 144 7.0900
09/05/2025 17:08 250 7.0900
09/05/2025 17:08 394 7.0900
09/05/2025 17:07 0 7.0850
09/05/2025 17:07 7 7.0900
09/05/2025 17:07 28 7.0900
09/05/2025 17:06 188 7.0900
09/05/2025 17:06 188 7.0900
09/05/2025 17:06 1176 7.0850
09/05/2025 17:02 674 7.0800
09/05/2025 17:02 669 7.0800
09/05/2025 17:00 0 7.0750
09/05/2025 17:00 259 7.0750
09/05/2025 17:00 524 7.0750
09/05/2025 17:00 128 7.0750
09/05/2025 16:58 639 7.0750
09/05/2025 16:58 740 7.0750
09/05/2025 16:58 280 7.0750
09/05/2025 16:58 362 7.0750
09/05/2025 16:58 100 7.0750
09/05/2025 16:58 82 7.0750
09/05/2025 16:58 219 7.0750
09/05/2025 16:58 447 7.0750
09/05/2025 16:58 629 7.0750
09/05/2025 16:58 40 7.0750
09/05/2025 16:58 646 7.0700
09/05/2025 16:58 804 7.0700
09/05/2025 16:58 719 7.0700
09/05/2025 16:58 274 7.0700
09/05/2025 16:58 681 7.0700
09/05/2025 16:57 338 7.0700
09/05/2025 16:57 4238 7.0725
09/05/2025 16:57 280 7.0700
09/05/2025 16:57 778 7.0700
09/05/2025 16:56 1162 7.0675
09/05/2025 16:56 1235 7.0650
09/05/2025 16:56 104 7.0650
09/05/2025 16:56 151 7.0650
09/05/2025 16:56 738 7.0650
09/05/2025 16:56 259 7.0650
09/05/2025 16:56 366 7.0650
09/05/2025 16:56 529 7.0650
09/05/2025 16:56 936 7.0600
09/05/2025 16:56 416 7.0600
09/05/2025 16:56 2228 7.0600
09/05/2025 16:56 3 7.0600
09/05/2025 16:56 2228 7.0600
09/05/2025 16:56 2228 7.0600
09/05/2025 16:55 240 7.0600
09/05/2025 16:55 1 7.0600
09/05/2025 16:55 1 7.0600
09/05/2025 16:55 100 7.0650
09/05/2025 16:52 1756 7.0700
09/05/2025 16:52 1244 7.0700
09/05/2025 16:48 655 7.0700
09/05/2025 16:48 2000 7.0700
09/05/2025 16:48 604 7.0700
09/05/2025 16:47 524 7.0700
09/05/2025 16:45 486 7.0650
09/05/2025 16:44 307 7.0650
09/05/2025 16:42 9 7.0550
09/05/2025 16:41 22 7.0550
09/05/2025 16:41 55 7.0600
09/05/2025 16:41 630 7.0600
09/05/2025 16:40 4 7.0550
09/05/2025 16:38 64 7.0650
09/05/2025 16:38 244 7.0650
09/05/2025 16:38 382 7.0650
09/05/2025 16:38 216 7.0650
09/05/2025 16:38 398 7.0650
09/05/2025 16:36 4 7.0610
09/05/2025 16:36 500 7.0600
09/05/2025 16:36 573 7.0600
09/05/2025 16:36 519 7.0600
09/05/2025 16:36 933 7.0600
09/05/2025 16:36 5 7.0600
09/05/2025 16:36 2025 7.0600
09/05/2025 16:36 419 7.0600
09/05/2025 16:35 830 7.0600
09/05/2025 16:35 77 7.0600
09/05/2025 16:35 281 7.0600
09/05/2025 16:35 658 7.0600
09/05/2025 16:35 2078 7.0600
09/05/2025 16:35 3 7.0600
09/05/2025 16:35 2022 7.0600
09/05/2025 16:35 1671 7.0600
09/05/2025 16:35 354 7.0600
09/05/2025 16:35 2025 7.0600
09/05/2025 16:35 139 7.0600
09/05/2025 16:35 81 7.0600
09/05/2025 16:35 2025 7.0600
09/05/2025 16:35 502 7.0600