Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:18
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
7.1650
+0.07
(
+0.99% )
|
6.4000
|
4,829 |
7.3000
|
750 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:35 | 1339 | 7.1650 |
| 09/15/2025 17:35 | 2025 | 7.1650 |
| 09/15/2025 17:35 | 147 | 7.1650 |
| 09/15/2025 17:35 | 2176 | 7.1650 |
| 09/15/2025 17:35 | 4626 | 7.1650 |
| 09/15/2025 17:35 | 226 | 7.1650 |
| 09/15/2025 17:35 | 7263 | 7.1650 |
| 09/15/2025 17:35 | 4198 | 7.1650 |
| 09/15/2025 17:35 | 1325 | 7.1650 |
| 09/15/2025 17:35 | 1546 | 7.1650 |
| 09/15/2025 17:35 | 1108 | 7.1650 |
| 09/15/2025 17:35 | 21464 | 7.1650 |
| 09/15/2025 17:35 | 900 | 7.1650 |
| 09/15/2025 17:35 | 900 | 7.1650 |
| 09/15/2025 17:35 | 988 | 7.1650 |
| 09/15/2025 17:35 | 146 | 7.1650 |
| 09/15/2025 17:35 | 12078 | 7.1650 |
| 09/15/2025 17:35 | 1109 | 7.1650 |
| 09/15/2025 17:35 | 12620 | 7.1650 |
| 09/15/2025 17:35 | 10548 | 7.1650 |
| 09/15/2025 17:35 | 73 | 7.1650 |
| 09/15/2025 17:35 | 1108 | 7.1650 |
| 09/15/2025 17:35 | 216 | 7.1650 |
| 09/15/2025 17:35 | 1446 | 7.1650 |
| 09/15/2025 17:35 | 1446 | 7.1650 |
| 09/15/2025 17:35 | 1109 | 7.1650 |
| 09/15/2025 17:35 | 1592 | 7.1650 |
| 09/15/2025 17:35 | 1592 | 7.1650 |
| 09/15/2025 17:35 | 2173 | 7.1650 |
| 09/15/2025 17:35 | 1145 | 7.1650 |
| 09/15/2025 17:35 | 12655 | 7.1650 |
| 09/15/2025 17:35 | 466 | 7.1650 |
| 09/15/2025 17:35 | 2837 | 7.1650 |
| 09/15/2025 17:35 | 46373 | 7.1650 |
| 09/15/2025 17:35 | 2257 | 7.1650 |
| 09/15/2025 17:35 | 2694 | 7.1650 |
| 09/15/2025 17:35 | 16369 | 7.1650 |
| 09/15/2025 17:35 | 1514 | 7.1650 |
| 09/15/2025 17:35 | 341 | 7.1650 |
| 09/15/2025 17:35 | 1166 | 7.1650 |
| 09/15/2025 17:35 | 8070 | 7.1650 |
| 09/15/2025 17:35 | 239 | 7.1650 |
| 09/15/2025 17:35 | 230 | 7.1650 |
| 09/15/2025 17:35 | 11833 | 7.1650 |
| 09/15/2025 17:35 | 1865 | 7.1650 |
| 09/15/2025 17:35 | 9052 | 7.1650 |
| 09/15/2025 17:35 | 1477 | 7.1650 |
| 09/15/2025 17:35 | 10517 | 7.1650 |
| 09/15/2025 17:35 | 2161 | 7.1650 |
| 09/15/2025 17:35 | 551 | 7.1650 |
| 09/15/2025 17:35 | 1078 | 7.1650 |
| 09/15/2025 17:35 | 1078 | 7.1650 |
| 09/15/2025 17:35 | 2206 | 7.1650 |
| 09/15/2025 17:35 | 114 | 7.1650 |
| 09/15/2025 17:35 | 167 | 7.1650 |
| 09/15/2025 17:35 | 462 | 7.1650 |
| 09/15/2025 17:35 | 1241 | 7.1650 |
| 09/15/2025 17:35 | 720 | 7.1650 |
| 09/15/2025 17:35 | 2142 | 7.1650 |
| 09/15/2025 17:35 | 4930 | 7.1650 |
| 09/15/2025 17:35 | 11 | 7.1650 |
| 09/15/2025 17:35 | 170 | 7.1650 |
| 09/15/2025 17:35 | 6165 | 7.1650 |
| 09/15/2025 17:35 | 2044 | 7.1650 |
| 09/15/2025 17:35 | 711 | 7.1650 |
| 09/15/2025 17:35 | 5047 | 7.1650 |
| 09/15/2025 17:35 | 5343 | 7.1650 |
| 09/15/2025 17:35 | 482 | 7.1650 |
| 09/15/2025 17:35 | 4090 | 7.1650 |
| 09/15/2025 17:35 | 366 | 7.1650 |
| 09/15/2025 17:35 | 1899 | 7.1650 |
| 09/15/2025 17:35 | 170 | 7.1650 |
| 09/15/2025 17:35 | 1301 | 7.1650 |
| 09/15/2025 17:35 | 2112 | 7.1650 |
| 09/15/2025 17:35 | 750 | 7.1650 |
| 09/15/2025 17:35 | 420 | 7.1650 |
| 09/15/2025 17:35 | 436 | 7.1650 |
| 09/15/2025 17:35 | 3785 | 7.1650 |
| 09/15/2025 17:35 | 217 | 7.1650 |
| 09/15/2025 17:35 | 674 | 7.1650 |
| 09/15/2025 17:35 | 121 | 7.1650 |
| 09/15/2025 17:35 | 376 | 7.1650 |
| 09/15/2025 17:35 | 1193 | 7.1650 |
| 09/15/2025 17:35 | 730 | 7.1650 |
| 09/15/2025 17:35 | 2714 | 7.1650 |
| 09/15/2025 17:35 | 5766 | 7.1650 |
| 09/15/2025 17:35 | 6149 | 7.1650 |
| 09/15/2025 17:35 | 4845 | 7.1650 |
| 09/15/2025 17:35 | 1040 | 7.1650 |
| 09/15/2025 17:35 | 41 | 7.1650 |
| 09/15/2025 17:35 | 81 | 7.1650 |
| 09/15/2025 17:35 | 718 | 7.1650 |
| 09/15/2025 17:35 | 3 | 7.1650 |
| 09/15/2025 17:35 | 604 | 7.1650 |
| 09/15/2025 17:35 | 310 | 7.1650 |
| 09/15/2025 17:35 | 27 | 7.1650 |
| 09/15/2025 17:35 | 437 | 7.1650 |
| 09/15/2025 17:35 | 20 | 7.1650 |
| 09/15/2025 17:35 | 12 | 7.1650 |
| 09/15/2025 17:35 | 642 | 7.1650 |
| 09/15/2025 17:35 | 655 | 7.1650 |
| 09/15/2025 17:35 | 95 | 7.1650 |
| 09/15/2025 17:35 | 970 | 7.1650 |
| 09/15/2025 17:35 | 5276 | 7.1650 |
| 09/15/2025 17:35 | 3053 | 7.1650 |
| 09/15/2025 17:35 | 853 | 7.1650 |
| 09/15/2025 17:35 | 4583 | 7.1650 |
| 09/15/2025 17:35 | 8550 | 7.1650 |
| 09/15/2025 17:35 | 2362 | 7.1650 |
| 09/15/2025 17:35 | 73 | 7.1650 |
| 09/15/2025 17:35 | 363 | 7.1650 |
| 09/15/2025 17:35 | 320 | 7.1650 |
| 09/15/2025 17:35 | 3066 | 7.1650 |
| 09/15/2025 17:35 | 437 | 7.1650 |
| 09/15/2025 17:35 | 365 | 7.1650 |
| 09/15/2025 17:35 | 339 | 7.1650 |
| 09/15/2025 17:35 | 75 | 7.1650 |
| 09/15/2025 17:35 | 390 | 7.1650 |
| 09/15/2025 17:35 | 334 | 7.1650 |
| 09/15/2025 17:35 | 115 | 7.1650 |
| 09/15/2025 17:35 | 576 | 7.1650 |
| 09/15/2025 17:35 | 1325 | 7.1650 |
| 09/15/2025 17:35 | 52 | 7.1650 |
| 09/15/2025 17:35 | 260 | 7.1650 |
| 09/15/2025 17:35 | 105 | 7.1650 |
| 09/15/2025 17:35 | 522 | 7.1650 |
| 09/15/2025 17:35 | 2445 | 7.1650 |
| 09/15/2025 17:35 | 33 | 7.1650 |
| 09/15/2025 17:35 | 15 | 7.1650 |
| 09/15/2025 17:35 | 75 | 7.1650 |
| 09/15/2025 17:35 | 375 | 7.1650 |
| 09/15/2025 17:35 | 1141 | 7.1650 |
| 09/15/2025 17:35 | 5704 | 7.1650 |
| 09/15/2025 17:35 | 14 | 7.1650 |
| 09/15/2025 17:35 | 10373 | 7.1650 |
| 09/15/2025 17:35 | 2866 | 7.1650 |
| 09/15/2025 17:35 | 265 | 7.1650 |
| 09/15/2025 17:35 | 1327 | 7.1650 |
| 09/15/2025 17:35 | 1591 | 7.1650 |
| 09/15/2025 17:35 | 7511 | 7.1650 |
| 09/15/2025 17:35 | 251 | 7.1650 |
| 09/15/2025 17:35 | 170 | 7.1650 |
| 09/15/2025 17:35 | 149 | 7.1650 |
| 09/15/2025 17:35 | 170 | 7.1650 |
| 09/15/2025 17:35 | 735 | 7.1650 |
| 09/15/2025 17:35 | 651 | 7.1650 |
| 09/15/2025 17:35 | 125 | 7.1650 |
| 09/15/2025 17:35 | 3797 | 7.1650 |
| 09/15/2025 17:35 | 1405 | 7.1650 |
| 09/15/2025 17:35 | 562 | 7.1650 |
| 09/15/2025 17:35 | 3443 | 7.1650 |
| 09/15/2025 17:35 | 165 | 7.1650 |
| 09/15/2025 17:35 | 582 | 7.1650 |
| 09/15/2025 17:35 | 57562 | 7.1650 |
| 09/15/2025 17:35 | 5638 | 7.1650 |
| 09/15/2025 17:35 | 4958 | 7.1650 |
| 09/15/2025 17:35 | 6781 | 7.1650 |
| 09/15/2025 17:35 | 660 | 7.1650 |
| 09/15/2025 17:35 | 1195 | 7.1650 |
| 09/15/2025 17:35 | 1138 | 7.1650 |
| 09/15/2025 17:35 | 863 | 7.1650 |
| 09/15/2025 17:35 | 476 | 7.1650 |
| 09/15/2025 17:35 | 485 | 7.1650 |
| 09/15/2025 17:35 | 4 | 7.1650 |
| 09/15/2025 17:35 | 2926 | 7.1650 |
| 09/15/2025 17:35 | 33 | 7.1650 |
| 09/15/2025 17:35 | 669 | 7.1650 |
| 09/15/2025 17:35 | 823 | 7.1650 |
| 09/15/2025 17:35 | 171 | 7.1650 |
| 09/15/2025 17:35 | 176 | 7.1650 |
| 09/15/2025 17:35 | 162 | 7.1650 |
| 09/15/2025 17:35 | 4 | 7.1650 |
| 09/15/2025 17:35 | 3 | 7.1650 |
| 09/15/2025 17:35 | 9765 | 7.1650 |
| 09/15/2025 17:35 | 776 | 7.1650 |
| 09/15/2025 17:35 | 1 | 7.1650 |
| 09/15/2025 17:35 | 40 | 7.1650 |
| 09/15/2025 17:35 | 857 | 7.1650 |
| 09/15/2025 17:35 | 825 | 7.1650 |
| 09/15/2025 17:35 | 676 | 7.1650 |
| 09/15/2025 17:35 | 1216 | 7.1650 |
| 09/15/2025 17:35 | 2 | 7.1650 |
| 09/15/2025 17:35 | 4 | 7.1650 |
| 09/15/2025 17:35 | 2219 | 7.1650 |
| 09/15/2025 17:35 | 4654 | 7.1650 |
| 09/15/2025 17:35 | 6834 | 7.1650 |
| 09/15/2025 17:35 | 4942 | 7.1650 |
| 09/15/2025 17:35 | 2 | 7.1650 |
| 09/15/2025 17:35 | 900 | 7.1650 |
| 09/15/2025 17:35 | 2 | 7.1650 |
| 09/15/2025 17:35 | 884 | 7.1650 |
| 09/15/2025 17:35 | 1859 | 7.1650 |
| 09/15/2025 17:35 | 10374 | 7.1650 |
| 09/15/2025 17:35 | 5417 | 7.1650 |
| 09/15/2025 17:35 | 576 | 7.1650 |
| 09/15/2025 17:35 | 1247 | 7.1650 |
| 09/15/2025 17:35 | 577 | 7.1650 |
| 09/15/2025 17:35 | 343 | 7.1650 |
| 09/15/2025 17:35 | 151 | 7.1650 |
| 09/15/2025 17:35 | 376 | 7.1650 |
| 09/15/2025 17:35 | 211 | 7.1650 |
| 09/15/2025 17:35 | 111 | 7.1650 |
| 09/15/2025 17:35 | 1708 | 7.1650 |
| 09/15/2025 17:35 | 74 | 7.1650 |
| 09/15/2025 17:35 | 5434 | 7.1650 |
| 09/15/2025 17:35 | 6761 | 7.1650 |
| 09/15/2025 17:35 | 1655 | 7.1650 |
| 09/15/2025 17:35 | 299 | 7.1650 |
| 09/15/2025 17:35 | 446 | 7.1650 |
| 09/15/2025 17:35 | 1576 | 7.1650 |
| 09/15/2025 17:35 | 685 | 7.1650 |
| 09/15/2025 17:35 | 3479 | 7.1650 |
| 09/15/2025 17:35 | 15 | 7.1650 |
| 09/15/2025 17:35 | 33 | 7.1650 |
| 09/15/2025 17:35 | 911 | 7.1650 |
| 09/15/2025 17:35 | 1582 | 7.1650 |
| 09/15/2025 17:35 | 834 | 7.1650 |
| 09/15/2025 17:35 | 3040 | 7.1650 |
| 09/15/2025 17:35 | 228 | 7.1650 |
| 09/15/2025 17:35 | 881 | 7.1650 |
| 09/15/2025 17:35 | 3719 | 7.1650 |
| 09/15/2025 17:35 | 4546 | 7.1650 |
| 09/15/2025 17:35 | 4188 | 7.1650 |
| 09/15/2025 17:35 | 136 | 7.1650 |
| 09/15/2025 17:35 | 1420 | 7.1650 |
| 09/15/2025 17:35 | 105 | 7.1650 |
| 09/15/2025 17:35 | 459 | 7.1650 |
| 09/15/2025 17:35 | 3595 | 7.1650 |
| 09/15/2025 17:35 | 233 | 7.1650 |
| 09/15/2025 17:35 | 767 | 7.1650 |
| 09/15/2025 17:35 | 749 | 7.1650 |
| 09/15/2025 17:35 | 10972 | 7.1650 |
| 09/15/2025 17:35 | 50 | 7.1650 |
| 09/15/2025 17:35 | 7271 | 7.1650 |
| 09/15/2025 17:35 | 4412 | 7.1650 |
| 09/15/2025 17:35 | 3024 | 7.1650 |
| 09/15/2025 17:35 | 446 | 7.1650 |
| 09/15/2025 17:35 | 4144 | 7.1650 |
| 09/15/2025 17:35 | 1174 | 7.1650 |
| 09/15/2025 17:35 | 252 | 7.1650 |
| 09/15/2025 17:35 | 1109 | 7.1650 |
| 09/15/2025 17:35 | 6514 | 7.1650 |
| 09/15/2025 17:35 | 11578 | 7.1650 |
| 09/15/2025 17:35 | 637 | 7.1650 |
| 09/15/2025 17:35 | 110 | 7.1650 |
| 09/15/2025 17:35 | 110 | 7.1650 |
| 09/15/2025 17:35 | 35 | 7.1650 |
| 09/15/2025 17:35 | 295 | 7.1650 |
| 09/15/2025 17:29 | 709 | 7.1550 |
| 09/15/2025 17:29 | 127 | 7.1500 |
| 09/15/2025 17:29 | 683 | 7.1500 |
| 09/15/2025 17:29 | 480 | 7.1500 |
| 09/15/2025 17:29 | 193 | 7.1500 |
| 09/15/2025 17:29 | 209 | 7.1500 |
| 09/15/2025 17:29 | 480 | 7.1500 |
| 09/15/2025 17:28 | 231 | 7.1550 |
| 09/15/2025 17:28 | 230 | 7.1500 |
| 09/15/2025 17:28 | 241 | 7.1500 |
| 09/15/2025 17:28 | 84 | 7.1500 |
| 09/15/2025 17:28 | 480 | 7.1500 |
| 09/15/2025 17:27 | 384 | 7.1500 |
| 09/15/2025 17:27 | 875 | 7.1500 |
| 09/15/2025 17:27 | 314 | 7.1500 |
| 09/15/2025 17:27 | 613 | 7.1500 |
| 09/15/2025 17:27 | 27 | 7.1500 |
| 09/15/2025 17:27 | 391 | 7.1500 |
| 09/15/2025 17:27 | 139 | 7.1500 |
| 09/15/2025 17:27 | 28 | 7.1500 |
| 09/15/2025 17:27 | 139 | 7.1500 |
| 09/15/2025 17:27 | 391 | 7.1500 |
| 09/15/2025 17:26 | 43 | 7.1500 |
| 09/15/2025 17:26 | 488 | 7.1550 |
| 09/15/2025 17:25 | 472 | 7.1550 |
| 09/15/2025 17:25 | 134 | 7.1550 |
| 09/15/2025 17:25 | 691 | 7.1550 |
| 09/15/2025 17:25 | 640 | 7.1550 |
| 09/15/2025 17:25 | 312 | 7.1500 |
| 09/15/2025 17:25 | 2 | 7.1500 |
| 09/15/2025 17:25 | 453 | 7.1500 |
| 09/15/2025 17:25 | 461 | 7.1500 |
| 09/15/2025 17:25 | 763 | 7.1500 |
| 09/15/2025 17:25 | 231 | 7.1500 |
| 09/15/2025 17:25 | 480 | 7.1500 |
| 09/15/2025 17:24 | 254 | 7.1550 |
| 09/15/2025 17:24 | 640 | 7.1550 |
| 09/15/2025 17:24 | 622 | 7.1550 |
| 09/15/2025 17:22 | 12 | 7.1500 |
| 09/15/2025 17:21 | 897 | 7.1550 |
| 09/15/2025 17:21 | 279 | 7.1550 |
| 09/15/2025 17:21 | 304 | 7.1550 |
| 09/15/2025 17:21 | 135 | 7.1550 |
| 09/15/2025 17:21 | 666 | 7.1550 |
| 09/15/2025 17:21 | 883 | 7.1550 |
| 09/15/2025 17:21 | 480 | 7.1550 |
| 09/15/2025 17:20 | 1 | 7.1600 |
| 09/15/2025 17:20 | 640 | 7.1600 |
| 09/15/2025 17:19 | 640 | 7.1600 |
| 09/15/2025 17:18 | 234 | 7.1600 |
| 09/15/2025 17:18 | 233 | 7.1550 |
| 09/15/2025 17:17 | 687 | 7.1550 |
| 09/15/2025 17:17 | 275 | 7.1550 |
| 09/15/2025 17:17 | 449 | 7.1550 |
| 09/15/2025 17:17 | 548 | 7.1550 |
| 09/15/2025 17:17 | 682 | 7.1550 |
| 09/15/2025 17:17 | 449 | 7.1550 |
| 09/15/2025 17:17 | 274 | 7.1550 |
| 09/15/2025 17:17 | 550 | 7.15451 |
| 09/15/2025 17:16 | 345 | 7.1550 |
| 09/15/2025 17:15 | 128 | 7.1500 |
| 09/15/2025 17:15 | 58 | 7.1500 |
| 09/15/2025 17:15 | 69 | 7.1500 |
| 09/15/2025 17:15 | 150 | 7.1500 |
| 09/15/2025 17:15 | 480 | 7.1500 |
| 09/15/2025 17:15 | 704 | 7.1550 |
| 09/15/2025 17:15 | 276 | 7.1550 |
| 09/15/2025 17:15 | 200 | 7.1550 |
| 09/15/2025 17:15 | 312 | 7.1550 |
| 09/15/2025 17:15 | 859 | 7.1550 |
| 09/15/2025 17:15 | 18 | 7.1550 |
| 09/15/2025 17:15 | 661 | 7.1550 |
| 09/15/2025 17:15 | 200 | 7.1550 |
| 09/15/2025 17:15 | 502 | 7.1550 |
| 09/15/2025 17:15 | 184 | 7.1550 |
| 09/15/2025 17:13 | 221 | 7.1550 |
| 09/15/2025 17:13 | 221 | 7.1500 |
| 09/15/2025 17:12 | 442 | 7.1550 |
| 09/15/2025 17:11 | 20 | 7.1600 |
| 09/15/2025 17:07 | 725 | 7.1550 |
| 09/15/2025 17:07 | 120 | 7.1550 |
| 09/15/2025 17:07 | 142 | 7.1550 |
| 09/15/2025 17:07 | 240 | 7.1550 |
| 09/15/2025 17:06 | 670 | 7.1600 |
| 09/15/2025 17:06 | 247 | 7.1600 |
| 09/15/2025 17:06 | 480 | 7.1600 |
| 09/15/2025 17:06 | 863 | 7.1600 |
| 09/15/2025 17:06 | 720 | 7.1600 |
| 09/15/2025 17:04 | 829 | 7.1600 |
| 09/15/2025 17:04 | 480 | 7.1600 |
| 09/15/2025 17:04 | 440 | 7.1600 |
| 09/15/2025 17:04 | 242 | 7.1600 |
| 09/15/2025 17:03 | 383 | 7.1650 |
| 09/15/2025 17:03 | 31 | 7.1650 |
| 09/15/2025 17:03 | 414 | 7.1600 |
| 09/15/2025 17:03 | 648 | 7.1600 |
| 09/15/2025 17:03 | 15 | 7.1600 |
| 09/15/2025 17:03 | 241 | 7.1600 |
| 09/15/2025 17:02 | 714 | 7.1600 |
| 09/15/2025 17:02 | 240 | 7.1600 |
| 09/15/2025 17:02 | 732 | 7.1600 |
| 09/15/2025 17:02 | 480 | 7.1600 |
| 09/15/2025 17:02 | 242 | 7.1600 |
| 09/15/2025 17:02 | 93 | 7.1600 |
| 09/15/2025 17:02 | 343 | 7.1600 |
| 09/15/2025 17:02 | 440 | 7.1600 |
| 09/15/2025 17:02 | 640 | 7.1600 |
| 09/15/2025 17:01 | 70 | 7.1650 |
| 09/15/2025 17:01 | 114 | 7.1650 |
| 09/15/2025 17:01 | 52 | 7.1650 |
| 09/15/2025 17:01 | 550 | 7.1650 |
| 09/15/2025 17:01 | 470 | 7.1650 |
| 09/15/2025 16:59 | 227 | 7.16225 |
| 09/15/2025 16:59 | 13 | 7.1650 |
| 09/15/2025 16:58 | 155 | 7.1650 |
| 09/15/2025 16:58 | 18 | 7.1650 |
| 09/15/2025 16:58 | 5 | 7.1650 |
| 09/15/2025 16:58 | 232 | 7.1650 |
| 09/15/2025 16:58 | 979 | 7.1650 |
| 09/15/2025 16:55 | 127 | 7.1600 |
| 09/15/2025 16:55 | 128 | 7.1600 |
| 09/15/2025 16:55 | 95 | 7.1600 |
| 09/15/2025 16:55 | 234 | 7.1600 |
| 09/15/2025 16:55 | 231 | 7.1600 |
| 09/15/2025 16:55 | 130 | 7.1600 |
| 09/15/2025 16:54 | 411 | 7.1650 |
| 09/15/2025 16:54 | 583 | 7.1650 |
| 09/15/2025 16:54 | 385 | 7.1650 |
| 09/15/2025 16:54 | 159 | 7.16587 |
| 09/15/2025 16:52 | 70 | 7.1700 |
| 09/15/2025 16:47 | 457 | 7.1700 |
| 09/15/2025 16:47 | 457 | 7.1700 |
| 09/15/2025 16:47 | 444 | 7.1700 |
| 09/15/2025 16:47 | 647 | 7.1700 |
| 09/15/2025 16:47 | 444 | 7.1700 |
| 09/15/2025 16:47 | 385 | 7.1700 |
| 09/15/2025 16:47 | 238 | 7.1700 |
| 09/15/2025 16:47 | 288 | 7.1700 |
| 09/15/2025 16:47 | 276 | 7.1750 |
| 09/15/2025 16:45 | 223 | 7.17236 |
| 09/15/2025 16:44 | 17 | 7.1650 |
| 09/15/2025 16:43 | 850 | 7.1665 |
| 09/15/2025 16:43 | 621 | 7.1650 |
| 09/15/2025 16:43 | 230 | 7.1650 |
| 09/15/2025 16:43 | 365 | 7.1650 |
| 09/15/2025 16:42 | 0 | 7.1600 |
| 09/15/2025 16:41 | 257 | 7.1650 |
| 09/15/2025 16:40 | 336 | 7.1650 |
| 09/15/2025 16:40 | 107 | 7.1650 |
| 09/15/2025 16:39 | 239 | 7.1700 |
| 09/15/2025 16:39 | 279 | 7.1700 |
| 09/15/2025 16:39 | 365 | 7.1725 |
| 09/15/2025 16:39 | 194 | 7.1650 |
| 09/15/2025 16:39 | 114 | 7.1700 |
| 09/15/2025 16:39 | 266 | 7.1700 |
| 09/15/2025 16:39 | 433 | 7.1700 |
| 09/15/2025 16:39 | 127 | 7.1700 |
| 09/15/2025 16:39 | 6 | 7.1700 |
| 09/15/2025 16:39 | 82 | 7.1700 |
| 09/15/2025 16:39 | 302 | 7.1700 |
| 09/15/2025 16:39 | 61 | 7.1700 |
| 09/15/2025 16:39 | 128 | 7.1700 |
| 09/15/2025 16:39 | 501 | 7.1700 |
| 09/15/2025 16:39 | 394 | 7.1750 |
| 09/15/2025 16:39 | 147 | 7.1750 |
| 09/15/2025 16:39 | 84 | 7.1750 |
| 09/15/2025 16:39 | 408 | 7.1750 |
| 09/15/2025 16:39 | 252 | 7.1750 |
| 09/15/2025 16:39 | 407 | 7.1750 |
| 09/15/2025 16:39 | 1300 | 7.1750 |
| 09/15/2025 16:39 | 748 | 7.1750 |
| 09/15/2025 16:38 | 92 | 7.1700 |
| 09/15/2025 16:37 | 796 | 7.1700 |
| 09/15/2025 16:37 | 37 | 7.1650 |
| 09/15/2025 16:37 | 70 | 7.1750 |
| 09/15/2025 16:37 | 37 | 7.1700 |
| 09/15/2025 16:37 | 742 | 7.1700 |
| 09/15/2025 16:37 | 432 | 7.1700 |
| 09/15/2025 16:37 | 1039 | 7.1700 |
| 09/15/2025 16:37 | 473 | 7.1700 |
| 09/15/2025 16:37 | 41 | 7.1700 |
| 09/15/2025 16:37 | 494 | 7.1700 |
| 09/15/2025 16:37 | 1892 | 7.1700 |
| 09/15/2025 16:37 | 266 | 7.1700 |
| 09/15/2025 16:37 | 659 | 7.1700 |
| 09/15/2025 16:37 | 393 | 7.1700 |
| 09/15/2025 16:36 | 50 | 7.1700 |
| 09/15/2025 16:36 | 20 | 7.1700 |