Large gap with delayed quotes
|
Last quote
07/02/2025
-
17:22:37
|
Bid
07/02/2025 -
17:23:24
|
Bid Volume |
Ask
07/02/2025 -
17:23:24
|
Ask Volume |
|---|---|---|---|---|
|
8.15237
-0.362634
(
-4.26% )
|
8.1450
|
3,919 |
8.1550
|
3,361 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 17:22 | 89 | 8.1500 |
| 07/02/2025 17:22 | 200 | 8.1500 |
| 07/02/2025 17:22 | 507 | 8.1500 |
| 07/02/2025 17:22 | 501 | 8.1500 |
| 07/02/2025 17:21 | 369 | 8.1500 |
| 07/02/2025 17:19 | 613 | 8.1550 |
| 07/02/2025 17:18 | 286 | 8.1550 |
| 07/02/2025 17:18 | 153 | 8.1550 |
| 07/02/2025 17:15 | 171 | 8.1550 |
| 07/02/2025 17:15 | 286 | 8.1550 |
| 07/02/2025 17:15 | 243 | 8.1550 |
| 07/02/2025 17:15 | 0 | 8.1700 |
| 07/02/2025 17:15 | 312 | 8.1600 |
| 07/02/2025 17:15 | 497 | 8.1600 |
| 07/02/2025 17:15 | 617 | 8.1650 |
| 07/02/2025 17:15 | 1163 | 8.1650 |
| 07/02/2025 17:15 | 507 | 8.1650 |
| 07/02/2025 17:15 | 186 | 8.1650 |
| 07/02/2025 17:15 | 650 | 8.1650 |
| 07/02/2025 17:15 | 59 | 8.16995 |
| 07/02/2025 17:10 | 486 | 8.1600 |
| 07/02/2025 17:10 | 2 | 8.1650 |
| 07/02/2025 17:09 | 4 | 8.1650 |
| 07/02/2025 17:08 | 325 | 8.15479 |
| 07/02/2025 17:08 | 182 | 8.1550 |
| 07/02/2025 17:08 | 154 | 8.1550 |
| 07/02/2025 17:08 | 515 | 8.1550 |
| 07/02/2025 17:08 | 390 | 8.1550 |
| 07/02/2025 17:08 | 165 | 8.1500 |
| 07/02/2025 17:08 | 390 | 8.1500 |
| 07/02/2025 17:08 | 653 | 8.1500 |
| 07/02/2025 17:07 | 20 | 8.1500 |
| 07/02/2025 17:07 | 48 | 8.1500 |
| 07/02/2025 17:07 | 306 | 8.1500 |
| 07/02/2025 17:07 | 415 | 8.1500 |
| 07/02/2025 17:06 | 66 | 8.1550 |
| 07/02/2025 17:06 | 260 | 8.1550 |
| 07/02/2025 17:05 | 381 | 8.1550 |
| 07/02/2025 17:05 | 480 | 8.1550 |
| 07/02/2025 17:04 | 93 | 8.1550 |
| 07/02/2025 17:04 | 1 | 8.1600 |
| 07/02/2025 17:04 | 47 | 8.1600 |
| 07/02/2025 17:04 | 69 | 8.1600 |
| 07/02/2025 17:04 | 204 | 8.1550 |
| 07/02/2025 17:04 | 124 | 8.1594 |
| 07/02/2025 17:03 | 243 | 8.15846 |
| 07/02/2025 17:02 | 321 | 8.1600 |
| 07/02/2025 17:02 | 31 | 8.1600 |
| 07/02/2025 17:02 | 233 | 8.1600 |
| 07/02/2025 17:02 | 520 | 8.1600 |
| 07/02/2025 17:02 | 617 | 8.1600 |
| 07/02/2025 17:02 | 264 | 8.1600 |
| 07/02/2025 17:02 | 125 | 8.1645 |
| 07/02/2025 17:00 | 85 | 8.1600 |
| 07/02/2025 17:00 | 510 | 8.1650 |
| 07/02/2025 17:00 | 256 | 8.1650 |
| 07/02/2025 17:00 | 390 | 8.1650 |
| 07/02/2025 17:00 | 2196 | 8.1650 |
| 07/02/2025 17:00 | 171 | 8.1650 |
| 07/02/2025 16:59 | 149 | 8.1600 |
| 07/02/2025 16:58 | 0 | 8.1650 |
| 07/02/2025 16:56 | 362 | 8.1600 |
| 07/02/2025 16:56 | 148 | 8.1600 |
| 07/02/2025 16:56 | 457 | 8.1600 |
| 07/02/2025 16:56 | 350 | 8.1600 |
| 07/02/2025 16:56 | 140 | 8.1650 |
| 07/02/2025 16:56 | 465 | 8.1650 |
| 07/02/2025 16:55 | 30 | 8.17471 |
| 07/02/2025 16:53 | 101 | 8.1700 |
| 07/02/2025 16:53 | 264 | 8.1700 |
| 07/02/2025 16:53 | 48 | 8.1700 |
| 07/02/2025 16:53 | 460 | 8.1700 |
| 07/02/2025 16:52 | 200 | 8.1750 |
| 07/02/2025 16:52 | 46 | 8.1750 |
| 07/02/2025 16:52 | 142 | 8.1750 |
| 07/02/2025 16:51 | 460 | 8.1750 |
| 07/02/2025 16:51 | 0 | 8.1750 |
| 07/02/2025 16:50 | 92 | 8.1700 |
| 07/02/2025 16:50 | 105 | 8.1650 |
| 07/02/2025 16:50 | 150 | 8.1650 |
| 07/02/2025 16:50 | 482 | 8.1650 |
| 07/02/2025 16:50 | 110 | 8.1650 |
| 07/02/2025 16:50 | 989 | 8.1600 |
| 07/02/2025 16:50 | 100 | 8.1600 |
| 07/02/2025 16:50 | 472 | 8.1600 |
| 07/02/2025 16:50 | 48316 | 8.1650 |
| 07/02/2025 16:46 | 366 | 8.1650 |
| 07/02/2025 16:46 | 100 | 8.1650 |
| 07/02/2025 16:46 | 477 | 8.1650 |
| 07/02/2025 16:46 | 139 | 8.1650 |
| 07/02/2025 16:46 | 296 | 8.1600 |
| 07/02/2025 16:45 | 143 | 8.1600 |
| 07/02/2025 16:45 | 143 | 8.1600 |
| 07/02/2025 16:44 | 378 | 8.1600 |
| 07/02/2025 16:44 | 382 | 8.1600 |
| 07/02/2025 16:44 | 88 | 8.1650 |
| 07/02/2025 16:44 | 225 | 8.1600 |
| 07/02/2025 16:44 | 242 | 8.1600 |
| 07/02/2025 16:42 | 386 | 8.1650 |
| 07/02/2025 16:42 | 256 | 8.1650 |
| 07/02/2025 16:42 | 253 | 8.1650 |
| 07/02/2025 16:42 | 25 | 8.1650 |
| 07/02/2025 16:41 | 260 | 8.1650 |
| 07/02/2025 16:41 | 313 | 8.1650 |
| 07/02/2025 16:38 | 326 | 8.1700 |
| 07/02/2025 16:38 | 1 | 8.1800 |
| 07/02/2025 16:36 | 500 | 8.1800 |
| 07/02/2025 16:35 | 104 | 8.1750 |
| 07/02/2025 16:35 | 258 | 8.1750 |
| 07/02/2025 16:35 | 217 | 8.1750 |
| 07/02/2025 16:34 | 0 | 8.1750 |
| 07/02/2025 16:33 | 60 | 8.17193 |
| 07/02/2025 16:32 | 1 | 8.1750 |
| 07/02/2025 16:31 | 479 | 8.1650 |
| 07/02/2025 16:31 | 150 | 8.1650 |
| 07/02/2025 16:31 | 415 | 8.1650 |
| 07/02/2025 16:31 | 415 | 8.1700 |
| 07/02/2025 16:31 | 118 | 8.1700 |
| 07/02/2025 16:31 | 200 | 8.1700 |
| 07/02/2025 16:31 | 481 | 8.1700 |
| 07/02/2025 16:31 | 296 | 8.1700 |
| 07/02/2025 16:31 | 100 | 8.1700 |
| 07/02/2025 16:31 | 45 | 8.1700 |
| 07/02/2025 16:31 | 12 | 8.17983 |
| 07/02/2025 16:31 | 181 | 8.1700 |
| 07/02/2025 16:31 | 207 | 8.1700 |
| 07/02/2025 16:31 | 463 | 8.1700 |
| 07/02/2025 16:31 | 24 | 8.1650 |
| 07/02/2025 16:31 | 100 | 8.1650 |
| 07/02/2025 16:31 | 100 | 8.1650 |
| 07/02/2025 16:31 | 29 | 8.1650 |
| 07/02/2025 16:31 | 171 | 8.1650 |
| 07/02/2025 16:31 | 363 | 8.1650 |
| 07/02/2025 16:31 | 452 | 8.1650 |
| 07/02/2025 16:31 | 171 | 8.1650 |
| 07/02/2025 16:31 | 321 | 8.1600 |
| 07/02/2025 16:30 | 90 | 8.16703 |
| 07/02/2025 16:28 | 164 | 8.1650 |
| 07/02/2025 16:28 | 412 | 8.1650 |
| 07/02/2025 16:28 | 229 | 8.1650 |
| 07/02/2025 16:28 | 194 | 8.1650 |
| 07/02/2025 16:28 | 297 | 8.1650 |
| 07/02/2025 16:28 | 482 | 8.1650 |
| 07/02/2025 16:22 | 268 | 8.1700 |