F5 Rg
FFIV
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 19:58:43
Geld
09.04.2025 - 20:00:45
Geld
Volumen 		Brief
09.04.2025 - 20:00:45
Brief
Volumen
260.96
+19.43 ( +8.04% )
262.00
100
264.49
100
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:58 60 260.42
04/09/2025 13:58 10 260.46
04/09/2025 13:58 10 260.42
04/09/2025 13:58 100 260.42
04/09/2025 13:58 1 260.3822
04/09/2025 13:58 10 260.46
04/09/2025 13:58 10 260.42
04/09/2025 13:58 101 260.42
04/09/2025 13:58 100 260.42
04/09/2025 13:58 100 260.42
04/09/2025 13:58 181 260.42
04/09/2025 13:58 100 260.42
04/09/2025 13:58 100 260.42
04/09/2025 13:58 100 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 13 260.42
04/09/2025 13:58 70 260.42
04/09/2025 13:58 9 260.58
04/09/2025 13:58 100 260.42
04/09/2025 13:58 25 260.46
04/09/2025 13:58 10 260.42
04/09/2025 13:58 90 260.42
04/09/2025 13:58 90 260.42
04/09/2025 13:58 1 260.25
04/09/2025 13:58 12 260.25
04/09/2025 13:58 1 260.25
04/09/2025 13:58 1 260.25
04/09/2025 13:58 2 260.33
04/09/2025 13:58 4 260.34
04/09/2025 13:58 6 260.35
04/09/2025 13:58 2 260.44
04/09/2025 13:58 20 260.44
04/09/2025 13:58 30 260.44
04/09/2025 13:58 16 260.44
04/09/2025 13:58 5 260.44
04/09/2025 13:58 80 260.44
04/09/2025 13:58 30 260.45
04/09/2025 13:58 87 260.57
04/09/2025 13:58 15 260.51
04/09/2025 13:58 22 260.2774
04/09/2025 13:58 100 260.30
04/09/2025 13:58 13 260.28
04/09/2025 13:58 30 260.30
04/09/2025 13:58 13 260.28
04/09/2025 13:58 100 260.28
04/09/2025 13:58 100 260.31
04/09/2025 13:58 21 260.2674
04/09/2025 13:58 13 260.28
04/09/2025 13:58 25 260.25
04/09/2025 13:58 13 260.28
04/09/2025 13:58 15 260.26
04/09/2025 13:58 25 260.26
04/09/2025 13:58 25 260.27
04/09/2025 13:58 50 260.26
04/09/2025 13:58 15 260.26
04/09/2025 13:58 15 260.26
04/09/2025 13:58 13 260.28
04/09/2025 13:58 5 260.26
04/09/2025 13:58 25 260.26
04/09/2025 13:58 25 260.27
04/09/2025 13:58 4 260.41
04/09/2025 13:58 10 260.25
04/09/2025 13:58 4 260.42
04/09/2025 13:58 4 260.41
04/09/2025 13:58 25 260.26
04/09/2025 13:58 5 260.26
04/09/2025 13:58 5 260.26
04/09/2025 13:58 25 260.26
04/09/2025 13:58 5 260.26
04/09/2025 13:58 5 260.26
04/09/2025 13:58 4 260.41
04/09/2025 13:58 132 260.25
04/09/2025 13:58 100 260.25
04/09/2025 13:58 55 260.25
04/09/2025 13:58 10 260.27
04/09/2025 13:58 45 260.25
04/09/2025 13:58 5 260.25
04/09/2025 13:58 100 260.25
04/09/2025 13:58 95 260.25
04/09/2025 13:58 22 260.25
04/09/2025 13:58 1 260.25
04/09/2025 13:58 25 260.27
04/09/2025 13:58 10 260.27
04/09/2025 13:58 50 260.27
04/09/2025 13:58 100 260.25
04/09/2025 13:58 30 260.26
04/09/2025 13:58 75 260.28
04/09/2025 13:58 10 260.27
04/09/2025 13:58 25 260.28
04/09/2025 13:58 1 260.38
04/09/2025 13:58 7 260.38
04/09/2025 13:58 4 259.791
04/09/2025 13:58 1 260.3197
04/09/2025 13:58 20 260.4187
04/09/2025 13:58 25 260.40
04/09/2025 13:58 13 260.42
04/09/2025 13:58 10 260.42
04/09/2025 13:58 120 260.42
04/09/2025 13:58 72 260.42
04/09/2025 13:58 25 260.42
04/09/2025 13:58 100 260.42
04/09/2025 13:58 23 260.86
04/09/2025 13:58 1 260.86
04/09/2025 13:58 2 260.83
04/09/2025 13:58 100 260.42
04/09/2025 13:57 20 260.405
04/09/2025 13:57 3 259.984846
04/09/2025 13:57 9 258.9468
04/09/2025 13:57 5 259.179
04/09/2025 13:57 1 260.08
04/09/2025 13:57 100 260.195
04/09/2025 13:57 46 260.80
04/09/2025 13:57 54 260.66
04/09/2025 13:57 37 260.54
04/09/2025 13:57 1 260.195
04/09/2025 13:57 54 260.01
04/09/2025 13:57 1 260.01
04/09/2025 13:57 99 259.95
04/09/2025 13:57 1 259.95
04/09/2025 13:57 1 259.63
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 46 259.88
04/09/2025 13:57 1 259.86
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 8 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 22 259.52
04/09/2025 13:57 25 259.52
04/09/2025 13:57 25 259.52
04/09/2025 13:57 1 259.0812
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 6 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.76
04/09/2025 13:57 5 259.76
04/09/2025 13:57 1 259.75
04/09/2025 13:57 7 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 3 259.64
04/09/2025 13:57 53 259.71
04/09/2025 13:57 32 259.64
04/09/2025 13:57 3 259.63
04/09/2025 13:57 1 259.63
04/09/2025 13:57 1 259.52
04/09/2025 13:57 3 259.52
04/09/2025 13:57 1 259.97
04/09/2025 13:57 2 259.415
04/09/2025 13:57 99 258.9508
04/09/2025 13:57 4 258.9415
04/09/2025 13:57 6 259.84
04/09/2025 13:57 100 259.425
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.63
04/09/2025 13:57 1 259.52
04/09/2025 13:57 1 259.52
04/09/2025 13:57 2 259.62
04/09/2025 13:57 18 259.43
04/09/2025 13:57 16 259.43
04/09/2025 13:57 9 259.43
04/09/2025 13:57 25 259.43
04/09/2025 13:57 1 259.43
04/09/2025 13:57 13 259.425
04/09/2025 13:57 2 258.9386
04/09/2025 13:57 10 258.9003
04/09/2025 13:57 150 259.135
04/09/2025 13:57 100 259.165
04/09/2025 13:57 34 259.165
04/09/2025 13:57 1 259.64
04/09/2025 13:57 10 259.64
04/09/2025 13:57 1 259.52
04/09/2025 13:57 5 259.64
04/09/2025 13:57 5 259.63
04/09/2025 13:57 35 259.135
04/09/2025 13:57 13 259.60
04/09/2025 13:57 13 259.60
04/09/2025 13:57 9 259.60
04/09/2025 13:57 24 259.56
04/09/2025 13:57 4 259.52
04/09/2025 13:57 68 259.43
04/09/2025 13:57 3 259.52
04/09/2025 13:57 6 259.51
04/09/2025 13:57 66 259.51
04/09/2025 13:57 4 259.51
04/09/2025 13:57 6 259.49
04/09/2025 13:57 4 259.43
04/09/2025 13:57 4 259.43
04/09/2025 13:57 76 259.43
04/09/2025 13:57 4 259.43
04/09/2025 13:57 7 258.9541
04/09/2025 13:57 1 258.72
04/09/2025 13:57 10 259.135
04/09/2025 13:57 6 259.0699
04/09/2025 13:57 1 258.7312
04/09/2025 13:57 5 258.9579
04/09/2025 13:57 11 258.76
04/09/2025 13:57 13 259.135
04/09/2025 13:56 10 258.87
04/09/2025 13:56 5 259.06
04/09/2025 13:56 1 259.06
04/09/2025 13:56 5 259.08
04/09/2025 13:56 4 258.9019
04/09/2025 13:56 5 259.08
04/09/2025 13:56 9 259.1286
04/09/2025 13:56 6 259.08
04/09/2025 13:56 4 258.744
04/09/2025 13:56 7 259.08
04/09/2025 13:56 8 259.08
04/09/2025 13:56 7 259.08
04/09/2025 13:56 5 259.075
04/09/2025 13:56 1 259.0278
04/09/2025 13:56 100 259.075
04/09/2025 13:56 20 259.075
04/09/2025 13:56 20 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 1 259.48
04/09/2025 13:56 70 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 20 259.0747
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 300 259.075
04/09/2025 13:56 100 259.075
04/09/2025 13:56 1 258.87
04/09/2025 13:56 25 259.035
04/09/2025 13:56 200 259.035
04/09/2025 13:56 60 259.035
04/09/2025 13:56 100 259.035
04/09/2025 13:56 110 259.035
04/09/2025 13:56 22 259.0378
04/09/2025 13:56 200 259.035
04/09/2025 13:56 190 259.035
04/09/2025 13:56 10 259.035
04/09/2025 13:56 310 259.035
04/09/2025 13:56 100 259.00
04/09/2025 13:56 150 259.00
04/09/2025 13:56 100 259.00
04/09/2025 13:56 20 259.0933
04/09/2025 13:56 100 259.165
04/09/2025 13:56 4 259.39
04/09/2025 13:56 25 259.44
04/09/2025 13:56 100 259.165
04/09/2025 13:56 200 259.00
04/09/2025 13:56 1 258.865
04/09/2025 13:56 100 259.165
04/09/2025 13:56 200 259.00
04/09/2025 13:56 21 259.0411
04/09/2025 13:56 10 259.39
04/09/2025 13:56 8 259.33
04/09/2025 13:56 4 259.39
04/09/2025 13:56 36 259.33
04/09/2025 13:56 164 259.33
04/09/2025 13:56 10 259.33
04/09/2025 13:56 50 259.33
04/09/2025 13:56 20 259.33
04/09/2025 13:56 20 259.33
04/09/2025 13:56 20 259.33
04/09/2025 13:56 5 259.33
04/09/2025 13:56 36 259.33
04/09/2025 13:56 6 259.33
04/09/2025 13:56 1 258.4724
04/09/2025 13:56 10 259.39
04/09/2025 13:56 41 258.865
04/09/2025 13:56 1 258.865
04/09/2025 13:56 9 259.1335
04/09/2025 13:56 17 258.83
04/09/2025 13:56 100 258.865
04/09/2025 13:56 60 258.72
04/09/2025 13:56 50 258.68
04/09/2025 13:56 100 258.68
04/09/2025 13:56 20 258.765
04/09/2025 13:56 3 258.72
04/09/2025 13:56 5 258.72
04/09/2025 13:56 20 258.7699
04/09/2025 13:56 11 258.72
04/09/2025 13:55 9 258.87
04/09/2025 13:55 1 258.4003
04/09/2025 13:55 5 258.87
04/09/2025 13:55 80 258.8548
04/09/2025 13:55 1 259.07
04/09/2025 13:55 26 258.24
04/09/2025 13:55 10 258.18
04/09/2025 13:55 1 258.34
04/09/2025 13:55 100 258.75
04/09/2025 13:55 20 258.77
04/09/2025 13:55 75 258.75
04/09/2025 13:55 100 258.75
04/09/2025 13:55 4 259.1403
04/09/2025 13:55 1 259.2575
04/09/2025 13:55 1 257.866
04/09/2025 13:55 100 258.875
04/09/2025 13:55 6 258.2382
04/09/2025 13:55 5 258.11
04/09/2025 13:54 1 258.685
04/09/2025 13:54 5 258.685
04/09/2025 13:54 12 259.1335
04/09/2025 13:54 20 259.005
04/09/2025 13:54 20 259.00
04/09/2025 13:54 20 259.00
04/09/2025 13:54 20 259.05
04/09/2025 13:54 20 259.09
04/09/2025 13:54 20 259.11
04/09/2025 13:54 20 259.07
04/09/2025 13:54 20 259.075
04/09/2025 13:54 20 259.01
04/09/2025 13:54 1 258.685
04/09/2025 13:54 1 258.685
04/09/2025 13:54 1 258.685
04/09/2025 13:54 1 258.29
04/09/2025 13:54 1 259.075
04/09/2025 13:54 9 258.3167
04/09/2025 13:54 1 258.1518
04/09/2025 13:54 1 257.81
04/09/2025 13:54 1 258.2688
04/09/2025 13:54 8 258.176
04/09/2025 13:54 20 258.11
04/09/2025 13:54 20 257.925
04/09/2025 13:54 21 258.1054
04/09/2025 13:54 100 258.03
04/09/2025 13:54 33 257.81
04/09/2025 13:54 6 257.81
04/09/2025 13:54 12 257.81
04/09/2025 13:54 26 258.04
04/09/2025 13:54 4 258.04
04/09/2025 13:54 20 258.04
04/09/2025 13:54 20 258.04
04/09/2025 13:54 20 258.04
04/09/2025 13:54 50 258.02
04/09/2025 13:54 17 258.05
04/09/2025 13:54 41 258.08
04/09/2025 13:54 30 258.05
04/09/2025 13:54 4 258.08
04/09/2025 13:54 30 258.08
04/09/2025 13:54 4 258.03
04/09/2025 13:54 2 257.82
04/09/2025 13:54 10 257.80
04/09/2025 13:54 100 258.03
04/09/2025 13:54 100 258.03
04/09/2025 13:54 100 258.03
04/09/2025 13:54 14 258.03
04/09/2025 13:54 1 258.03
04/09/2025 13:54 15 258.04
04/09/2025 13:54 10 258.03
04/09/2025 13:54 6 258.03
04/09/2025 13:54 1 258.03
04/09/2025 13:53 2 259.135
04/09/2025 13:53 8 258.76
04/09/2025 13:53 10 258.76
04/09/2025 13:53 10 258.76