Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
400.23
-12.84
(
-3.11% )
|
400.10
|
160 |
400.25
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 400.23 |
| 08/08/2026 00:15 | 4 | 399.20 |
| 08/08/2026 00:15 | 8 | 399.99 |
| 08/08/2026 00:15 | 1 | 399.36 |
| 08/08/2026 00:15 | 7 | 399.20 |
| 08/08/2026 00:02 | 9 | 399.20 |
| 08/08/2026 00:02 | 1 | 399.20 |
| 08/07/2026 23:53 | 5 | 399.20 |
| 08/07/2026 23:21 | 8 | 399.20 |
| 08/07/2026 23:20 | � | 400.23 |
| 08/07/2026 22:30 | � | 400.23 |
| 08/07/2026 22:05 | 3 | 400.25 |
| 08/07/2026 22:05 | 29 | 395.63 |
| 08/07/2026 22:05 | 1 | 396.65 |
| 08/07/2026 22:05 | 2 | 397.50 |
| 08/07/2026 22:05 | 1 | 398.83 |
| 08/07/2026 22:05 | 2 | 400.00 |
| 08/07/2026 22:00 | � | 400.23 |
| 08/07/2026 22:00 | 94298 | 400.23 |
| 08/07/2026 21:59 | 4 | 400.10 |
| 08/07/2026 21:59 | 36 | 400.10 |
| 08/07/2026 21:59 | 40 | 400.10 |
| 08/07/2026 21:59 | 40 | 400.10 |
| 08/07/2026 21:59 | 40 | 400.10 |
| 08/07/2026 21:59 | 165 | 400.21 |
| 08/07/2026 21:59 | 10 | 400.21 |
| 08/07/2026 21:59 | 4 | 400.19 |
| 08/07/2026 21:59 | 10 | 400.17 |
| 08/07/2026 21:59 | 4 | 400.10 |
| 08/07/2026 21:59 | 27 | 400.10 |
| 08/07/2026 21:59 | 40 | 400.10 |
| 08/07/2026 21:59 | 12 | 400.10 |
| 08/07/2026 21:59 | 41 | 400.10 |
| 08/07/2026 21:59 | 23 | 400.10 |
| 08/07/2026 21:59 | 1 | 400.10 |
| 08/07/2026 21:59 | 46 | 400.10 |
| 08/07/2026 21:59 | 10 | 400.10 |
| 08/07/2026 21:59 | 18 | 400.10 |
| 08/07/2026 21:59 | 3 | 400.10 |
| 08/07/2026 21:59 | 2 | 400.10 |
| 08/07/2026 21:59 | 5 | 400.10 |
| 08/07/2026 21:59 | 40 | 400.24 |
| 08/07/2026 21:59 | 57 | 400.24 |
| 08/07/2026 21:59 | 10 | 400.24 |
| 08/07/2026 21:59 | 75 | 400.10 |
| 08/07/2026 21:59 | 50 | 400.11 |
| 08/07/2026 21:59 | 3 | 400.11 |
| 08/07/2026 21:59 | 4 | 400.11 |
| 08/07/2026 21:59 | 3 | 400.11 |
| 08/07/2026 21:59 | 17 | 400.23 |
| 08/07/2026 21:59 | 7 | 400.11 |
| 08/07/2026 21:59 | 6 | 400.11 |
| 08/07/2026 21:59 | 1 | 400.23 |
| 08/07/2026 21:59 | 40 | 400.11 |
| 08/07/2026 21:59 | 1 | 400.11 |
| 08/07/2026 21:59 | 46 | 400.11 |
| 08/07/2026 21:59 | 107 | 400.11 |
| 08/07/2026 21:59 | 5 | 400.12 |
| 08/07/2026 21:59 | 1 | 400.11 |
| 08/07/2026 21:59 | 1 | 400.11 |
| 08/07/2026 21:59 | 15 | 400.11 |
| 08/07/2026 21:59 | 40 | 400.11 |
| 08/07/2026 21:59 | 10 | 400.12 |
| 08/07/2026 21:59 | 4 | 400.12 |
| 08/07/2026 21:59 | 4 | 400.12 |
| 08/07/2026 21:59 | 1 | 400.23 |
| 08/07/2026 21:59 | 4 | 400.12 |
| 08/07/2026 21:59 | 18 | 400.12 |
| 08/07/2026 21:59 | 78 | 400.13 |
| 08/07/2026 21:59 | 1 | 400.13 |
| 08/07/2026 21:59 | 1 | 400.13 |
| 08/07/2026 21:59 | 11 | 400.33 |
| 08/07/2026 21:59 | 9 | 400.32 |
| 08/07/2026 21:59 | 10 | 400.26 |
| 08/07/2026 21:59 | 1 | 400.20 |
| 08/07/2026 21:59 | 2 | 400.11 |
| 08/07/2026 21:59 | 49 | 400.11 |
| 08/07/2026 21:59 | 31 | 400.11 |
| 08/07/2026 21:59 | 1 | 400.32 |
| 08/07/2026 21:59 | 20 | 400.29 |
| 08/07/2026 21:59 | 31 | 400.11 |
| 08/07/2026 21:59 | 6 | 400.11 |
| 08/07/2026 21:59 | 31 | 400.11 |
| 08/07/2026 21:59 | 8 | 400.245 |
| 08/07/2026 21:59 | 1 | 400.11 |
| 08/07/2026 21:59 | 36 | 400.29 |
| 08/07/2026 21:59 | 7 | 400.29 |
| 08/07/2026 21:59 | 13 | 400.25 |
| 08/07/2026 21:59 | 2 | 400.24 |
| 08/07/2026 21:59 | 33 | 400.24 |
| 08/07/2026 21:59 | 1 | 400.11 |
| 08/07/2026 21:59 | 19 | 400.11 |
| 08/07/2026 21:59 | 40 | 400.11 |
| 08/07/2026 21:59 | 40 | 400.11 |
| 08/07/2026 21:59 | 25 | 400.11 |
| 08/07/2026 21:59 | 15 | 400.12 |
| 08/07/2026 21:59 | 1 | 400.12 |
| 08/07/2026 21:59 | 71 | 400.11 |
| 08/07/2026 21:59 | 16 | 400.12 |
| 08/07/2026 21:59 | 3 | 400.15 |
| 08/07/2026 21:59 | 1 | 400.15 |
| 08/07/2026 21:59 | 10 | 400.15 |
| 08/07/2026 21:59 | 5 | 400.15 |
| 08/07/2026 21:59 | 3 | 400.15 |
| 08/07/2026 21:59 | 1 | 400.15 |
| 08/07/2026 21:59 | 7 | 400.25 |
| 08/07/2026 21:59 | 14 | 400.25 |
| 08/07/2026 21:59 | 40 | 400.17 |
| 08/07/2026 21:59 | 44 | 400.17 |
| 08/07/2026 21:59 | 16 | 400.29 |
| 08/07/2026 21:59 | 2 | 400.17 |
| 08/07/2026 21:59 | 1 | 400.17 |
| 08/07/2026 21:59 | 1 | 400.17 |
| 08/07/2026 21:59 | 11 | 400.18 |
| 08/07/2026 21:59 | 44 | 400.32 |
| 08/07/2026 21:59 | 54 | 400.29 |
| 08/07/2026 21:59 | 32 | 400.17 |
| 08/07/2026 21:59 | 37 | 400.17 |
| 08/07/2026 21:59 | 100 | 400.18 |
| 08/07/2026 21:59 | 11 | 400.22 |
| 08/07/2026 21:59 | 20 | 400.22 |
| 08/07/2026 21:59 | 20 | 400.22 |
| 08/07/2026 21:59 | 5 | 400.22 |
| 08/07/2026 21:59 | 11 | 400.22 |
| 08/07/2026 21:59 | 14 | 400.22 |
| 08/07/2026 21:59 | 15 | 400.22 |
| 08/07/2026 21:59 | 10 | 400.22 |
| 08/07/2026 21:59 | 16 | 400.33 |
| 08/07/2026 21:59 | 21 | 400.19 |
| 08/07/2026 21:59 | 3 | 400.23 |
| 08/07/2026 21:59 | 2 | 400.23 |
| 08/07/2026 21:59 | 1 | 400.32 |
| 08/07/2026 21:59 | 1 | 400.23 |
| 08/07/2026 21:59 | 4 | 400.22 |
| 08/07/2026 21:59 | 4 | 400.18 |
| 08/07/2026 21:59 | 1 | 400.17 |
| 08/07/2026 21:59 | 1 | 400.17 |
| 08/07/2026 21:59 | 1 | 400.17 |
| 08/07/2026 21:59 | 47 | 400.17 |
| 08/07/2026 21:59 | 4 | 400.17 |
| 08/07/2026 21:59 | 40 | 400.20 |
| 08/07/2026 21:59 | 1 | 400.20 |
| 08/07/2026 21:59 | 7 | 400.35 |
| 08/07/2026 21:59 | 1 | 400.20 |
| 08/07/2026 21:59 | 7 | 400.17 |
| 08/07/2026 21:59 | 1 | 400.18 |
| 08/07/2026 21:59 | 1 | 400.17 |
| 08/07/2026 21:59 | 40 | 400.34 |
| 08/07/2026 21:59 | 21 | 400.17 |
| 08/07/2026 21:59 | 40 | 400.17 |
| 08/07/2026 21:59 | 23 | 400.17 |
| 08/07/2026 21:59 | 34 | 400.17 |
| 08/07/2026 21:59 | 59 | 400.32 |
| 08/07/2026 21:59 | 1 | 400.34 |
| 08/07/2026 21:59 | 1 | 400.32 |
| 08/07/2026 21:59 | 4 | 400.275 |
| 08/07/2026 21:59 | 40 | 400.32 |
| 08/07/2026 21:59 | 27 | 400.32 |
| 08/07/2026 21:59 | 57 | 400.32 |
| 08/07/2026 21:59 | 9 | 400.32 |
| 08/07/2026 21:59 | 27 | 400.31 |
| 08/07/2026 21:59 | 1 | 400.31 |
| 08/07/2026 21:59 | 1 | 400.31 |
| 08/07/2026 21:59 | 1 | 400.31 |
| 08/07/2026 21:59 | 97 | 400.18 |
| 08/07/2026 21:59 | 1 | 400.18 |
| 08/07/2026 21:59 | 100 | 400.18 |
| 08/07/2026 21:59 | 3 | 400.19 |
| 08/07/2026 21:59 | 97 | 400.19 |
| 08/07/2026 21:59 | 13 | 400.31 |
| 08/07/2026 21:59 | 40 | 400.31 |
| 08/07/2026 21:59 | 7 | 400.31 |
| 08/07/2026 21:59 | 2 | 400.31 |
| 08/07/2026 21:59 | 8 | 400.31 |
| 08/07/2026 21:59 | 6 | 400.17 |
| 08/07/2026 21:59 | 2 | 400.17 |
| 08/07/2026 21:59 | 46 | 400.18 |
| 08/07/2026 21:59 | 3 | 400.34 |
| 08/07/2026 21:59 | 1 | 400.34 |
| 08/07/2026 21:59 | 8 | 400.34 |
| 08/07/2026 21:59 | 54 | 400.18 |
| 08/07/2026 21:59 | 5 | 400.33 |
| 08/07/2026 21:59 | 78 | 400.17 |
| 08/07/2026 21:59 | 1 | 400.18 |
| 08/07/2026 21:59 | 1 | 400.18 |
| 08/07/2026 21:59 | 96 | 400.34 |
| 08/07/2026 21:59 | 36 | 400.19 |
| 08/07/2026 21:59 | 4 | 400.22 |
| 08/07/2026 21:59 | 1 | 400.34 |
| 08/07/2026 21:59 | 260 | 400.29 |
| 08/07/2026 21:59 | 40 | 400.29 |
| 08/07/2026 21:59 | 40 | 400.31 |
| 08/07/2026 21:59 | 14 | 400.31 |
| 08/07/2026 21:59 | 21 | 400.30 |
| 08/07/2026 21:59 | 19 | 400.30 |
| 08/07/2026 21:59 | 40 | 400.20 |
| 08/07/2026 21:59 | 40 | 400.25 |
| 08/07/2026 21:59 | 1 | 400.31 |
| 08/07/2026 21:59 | 4 | 400.23 |
| 08/07/2026 21:59 | 10 | 400.23 |
| 08/07/2026 21:59 | 80 | 400.20 |
| 08/07/2026 21:59 | 1 | 400.20 |
| 08/07/2026 21:59 | 19 | 400.20 |
| 08/07/2026 21:59 | 2 | 400.20 |
| 08/07/2026 21:59 | 14 | 400.21 |
| 08/07/2026 21:59 | 15 | 400.21 |
| 08/07/2026 21:59 | 25 | 400.25 |
| 08/07/2026 21:59 | 10 | 400.32 |
| 08/07/2026 21:59 | 10 | 400.32 |
| 08/07/2026 21:59 | 15 | 400.32 |
| 08/07/2026 21:59 | 40 | 400.32 |
| 08/07/2026 21:59 | 4 | 400.34 |
| 08/07/2026 21:59 | 612 | 400.32 |
| 08/07/2026 21:59 | 45 | 400.32 |
| 08/07/2026 21:59 | 7 | 400.32 |
| 08/07/2026 21:59 | 85 | 400.29 |
| 08/07/2026 21:59 | 4 | 400.25 |
| 08/07/2026 21:59 | 1 | 400.29 |
| 08/07/2026 21:59 | 1 | 400.29 |
| 08/07/2026 21:59 | 22 | 400.21 |
| 08/07/2026 21:59 | 7 | 400.21 |
| 08/07/2026 21:59 | 3 | 400.21 |
| 08/07/2026 21:59 | 22 | 400.21 |
| 08/07/2026 21:59 | 22 | 400.26 |
| 08/07/2026 21:59 | 13 | 400.29 |
| 08/07/2026 21:59 | 1 | 400.25 |
| 08/07/2026 21:59 | 1 | 400.23 |
| 08/07/2026 21:59 | 3 | 400.23 |
| 08/07/2026 21:59 | 1 | 400.23 |
| 08/07/2026 21:59 | 4 | 400.27 |
| 08/07/2026 21:59 | 12 | 400.24 |
| 08/07/2026 21:59 | 3 | 400.24 |
| 08/07/2026 21:59 | 7 | 400.24 |
| 08/07/2026 21:59 | 9 | 400.24 |
| 08/07/2026 21:59 | 12 | 400.24 |
| 08/07/2026 21:59 | 40 | 400.24 |
| 08/07/2026 21:59 | 19 | 400.24 |
| 08/07/2026 21:59 | 38 | 400.24 |
| 08/07/2026 21:59 | 25 | 400.29 |
| 08/07/2026 21:59 | 4 | 400.29 |
| 08/07/2026 21:59 | 6 | 400.29 |
| 08/07/2026 21:59 | 3 | 400.29 |
| 08/07/2026 21:59 | 26 | 400.42 |
| 08/07/2026 21:59 | 6 | 400.35 |
| 08/07/2026 21:59 | 1 | 400.34 |
| 08/07/2026 21:59 | 1 | 400.24 |
| 08/07/2026 21:59 | 3 | 400.25 |
| 08/07/2026 21:59 | 2 | 400.34 |
| 08/07/2026 21:59 | 3 | 400.25 |
| 08/07/2026 21:59 | 1 | 400.25 |
| 08/07/2026 21:59 | 40 | 400.25 |
| 08/07/2026 21:59 | 20 | 400.25 |
| 08/07/2026 21:59 | 4 | 400.25 |
| 08/07/2026 21:59 | 4 | 400.25 |
| 08/07/2026 21:59 | 2 | 400.25 |
| 08/07/2026 21:59 | 40 | 400.25 |
| 08/07/2026 21:59 | 30 | 400.25 |
| 08/07/2026 21:59 | 5 | 400.25 |
| 08/07/2026 21:59 | 30 | 400.25 |
| 08/07/2026 21:59 | 1 | 400.25 |
| 08/07/2026 21:59 | 20 | 400.25 |
| 08/07/2026 21:59 | 42 | 400.28 |
| 08/07/2026 21:59 | 3 | 400.28 |
| 08/07/2026 21:59 | 15 | 400.28 |
| 08/07/2026 21:59 | 2 | 400.28 |
| 08/07/2026 21:59 | 2 | 400.30 |
| 08/07/2026 21:59 | 40 | 400.435 |
| 08/07/2026 21:59 | 7 | 400.28 |
| 08/07/2026 21:59 | 168 | 400.28 |
| 08/07/2026 21:59 | 3 | 400.28 |
| 08/07/2026 21:59 | 1 | 400.29 |
| 08/07/2026 21:59 | 1 | 400.24 |
| 08/07/2026 21:59 | 40 | 400.425 |
| 08/07/2026 21:59 | 40 | 400.425 |
| 08/07/2026 21:59 | 8 | 400.35 |
| 08/07/2026 21:59 | 50 | 400.31 |
| 08/07/2026 21:59 | 50 | 400.31 |
| 08/07/2026 21:59 | 28 | 400.31 |
| 08/07/2026 21:59 | 3 | 400.31 |
| 08/07/2026 21:59 | 3 | 400.31 |
| 08/07/2026 21:59 | 9 | 400.39 |
| 08/07/2026 21:59 | 50 | 400.39 |
| 08/07/2026 21:59 | 50 | 400.39 |
| 08/07/2026 21:59 | 50 | 400.37 |
| 08/07/2026 21:59 | 27 | 400.31 |
| 08/07/2026 21:59 | 40 | 400.31 |
| 08/07/2026 21:59 | 40 | 400.31 |
| 08/07/2026 21:59 | 4 | 400.31 |
| 08/07/2026 21:59 | 19 | 400.31 |
| 08/07/2026 21:59 | 8 | 400.31 |
| 08/07/2026 21:59 | 100 | 400.32 |
| 08/07/2026 21:59 | 40 | 400.32 |
| 08/07/2026 21:59 | 49 | 400.37 |
| 08/07/2026 21:59 | 100 | 400.39 |
| 08/07/2026 21:59 | 11 | 400.37 |
| 08/07/2026 21:59 | 100 | 400.37 |
| 08/07/2026 21:59 | 40 | 400.38 |
| 08/07/2026 21:59 | 7 | 400.38 |
| 08/07/2026 21:59 | 38 | 400.38 |
| 08/07/2026 21:59 | 1 | 400.38 |
| 08/07/2026 21:59 | 9 | 400.38 |
| 08/07/2026 21:59 | 2 | 400.38 |
| 08/07/2026 21:59 | 4 | 400.38 |
| 08/07/2026 21:59 | 5 | 400.38 |
| 08/07/2026 21:59 | 4 | 400.38 |
| 08/07/2026 21:59 | 10 | 400.38 |
| 08/07/2026 21:59 | 40 | 400.38 |
| 08/07/2026 21:59 | 12 | 400.38 |
| 08/07/2026 21:59 | 10 | 400.38 |
| 08/07/2026 21:59 | 40 | 400.38 |
| 08/07/2026 21:59 | 40 | 400.38 |
| 08/07/2026 21:59 | 1 | 400.54 |
| 08/07/2026 21:59 | 40 | 400.53 |
| 08/07/2026 21:59 | 24 | 400.54 |
| 08/07/2026 21:59 | 100 | 400.53 |
| 08/07/2026 21:59 | 13 | 400.53 |
| 08/07/2026 21:59 | 8 | 400.50 |
| 08/07/2026 21:59 | 2 | 400.50 |
| 08/07/2026 21:59 | 9 | 400.47 |
| 08/07/2026 21:59 | 9 | 400.50 |
| 08/07/2026 21:59 | 6 | 400.56 |
| 08/07/2026 21:59 | 2 | 400.49 |
| 08/07/2026 21:59 | 10 | 400.49 |
| 08/07/2026 21:59 | 9 | 400.41 |
| 08/07/2026 21:59 | 10 | 400.42 |
| 08/07/2026 21:59 | 8 | 400.49 |
| 08/07/2026 21:59 | 2 | 400.42 |
| 08/07/2026 21:59 | 1 | 400.56 |
| 08/07/2026 21:59 | 1 | 400.56 |
| 08/07/2026 21:59 | 10 | 400.47 |
| 08/07/2026 21:59 | 10 | 400.47 |
| 08/07/2026 21:59 | 29 | 400.52 |
| 08/07/2026 21:59 | 1 | 400.47 |
| 08/07/2026 21:59 | 10 | 400.47 |
| 08/07/2026 21:59 | 152 | 400.23 |
| 08/07/2026 21:59 | 11 | 400.23 |
| 08/07/2026 21:59 | 100 | 400.26 |
| 08/07/2026 21:59 | 100 | 400.33 |
| 08/07/2026 21:59 | 25 | 400.42 |
| 08/07/2026 21:59 | 229 | 400.23 |
| 08/07/2026 21:59 | 87 | 400.23 |
| 08/07/2026 21:59 | 40 | 400.27 |
| 08/07/2026 21:59 | 100 | 400.34 |
| 08/07/2026 21:59 | 1 | 400.46 |
| 08/07/2026 21:59 | 1 | 400.46 |
| 08/07/2026 21:59 | 4 | 400.45 |
| 08/07/2026 21:59 | 1 | 400.42 |
| 08/07/2026 21:59 | 40 | 400.43 |
| 08/07/2026 21:59 | 40 | 400.43 |
| 08/07/2026 21:59 | 40 | 400.42 |
| 08/07/2026 21:59 | 2 | 400.28 |
| 08/07/2026 21:59 | 90 | 400.28 |
| 08/07/2026 21:59 | 40 | 400.42 |
| 08/07/2026 21:59 | 10 | 400.28 |
| 08/07/2026 21:59 | 100 | 400.28 |
| 08/07/2026 21:59 | 40 | 400.23 |
| 08/07/2026 21:59 | 80 | 400.23 |
| 08/07/2026 21:59 | 5 | 400.23 |
| 08/07/2026 21:59 | 5 | 400.23 |
| 08/07/2026 21:59 | 5 | 400.23 |
| 08/07/2026 21:59 | 5 | 400.23 |
| 08/07/2026 21:59 | 5 | 400.23 |
| 08/07/2026 21:59 | 5 | 400.23 |
| 08/07/2026 21:59 | 5 | 400.23 |
| 08/07/2026 21:59 | 5 | 400.23 |
| 08/07/2026 21:59 | 25 | 400.23 |
| 08/07/2026 21:59 | 40 | 400.23 |
| 08/07/2026 21:59 | 18 | 400.23 |
| 08/07/2026 21:59 | 81 | 400.24 |
| 08/07/2026 21:59 | 2 | 400.25 |
| 08/07/2026 21:59 | 40 | 400.26 |
| 08/07/2026 21:59 | 5 | 400.30 |
| 08/07/2026 21:59 | 1 | 400.43 |
| 08/07/2026 21:59 | 28 | 400.32 |
| 08/07/2026 21:59 | 40 | 400.32 |
| 08/07/2026 21:59 | 80 | 400.32 |
| 08/07/2026 21:59 | 32 | 400.43 |
| 08/07/2026 21:59 | 80 | 400.43 |
| 08/07/2026 21:59 | 10 | 400.43 |
| 08/07/2026 21:59 | 10 | 400.43 |
| 08/07/2026 21:59 | 50 | 400.48 |
| 08/07/2026 21:59 | 50 | 400.48 |
| 08/07/2026 21:59 | 8 | 400.38 |
| 08/07/2026 21:59 | 2 | 400.38 |
| 08/07/2026 21:59 | 27 | 400.38 |
| 08/07/2026 21:59 | 1 | 400.38 |
| 08/07/2026 21:59 | 30 | 400.38 |
| 08/07/2026 21:59 | 50 | 400.38 |
| 08/07/2026 21:59 | 30 | 400.38 |
| 08/07/2026 21:59 | 3 | 400.38 |
| 08/07/2026 21:59 | 40 | 400.38 |
| 08/07/2026 21:59 | 40 | 400.38 |
| 08/07/2026 21:59 | 3 | 400.38 |
| 08/07/2026 21:59 | 1 | 400.38 |
| 08/07/2026 21:59 | 11 | 400.38 |
| 08/07/2026 21:59 | 100 | 400.39 |
| 08/07/2026 21:59 | 16 | 400.39 |
| 08/07/2026 21:59 | 32 | 400.44 |
| 08/07/2026 21:59 | 1 | 400.44 |
| 08/07/2026 21:59 | 3 | 400.44 |
| 08/07/2026 21:59 | 4 | 400.44 |
| 08/07/2026 21:59 | 64 | 400.39 |
| 08/07/2026 21:59 | 54 | 400.40 |
| 08/07/2026 21:59 | 120 | 400.41 |
| 08/07/2026 21:59 | 96 | 400.46 |
| 08/07/2026 21:59 | 4 | 400.46 |
| 08/07/2026 21:59 | 8 | 400.605 |
| 08/07/2026 21:58 | 40 | 400.605 |
| 08/07/2026 21:58 | 46 | 400.40 |
| 08/07/2026 21:58 | 40 | 400.44 |
| 08/07/2026 21:58 | 100 | 400.45 |
| 08/07/2026 21:58 | 31 | 400.52 |
| 08/07/2026 21:58 | 1 | 400.52 |
| 08/07/2026 21:58 | 5 | 400.53 |
| 08/07/2026 21:58 | 3 | 400.55 |
| 08/07/2026 21:58 | 7 | 400.605 |
| 08/07/2026 21:58 | 21 | 400.55 |
| 08/07/2026 21:58 | 8 | 400.63 |
| 08/07/2026 21:58 | 50 | 400.51 |
| 08/07/2026 21:58 | 8 | 400.53 |
| 08/07/2026 21:58 | 6 | 400.53 |
| 08/07/2026 21:58 | 5 | 400.53 |
| 08/07/2026 21:58 | 16 | 400.54 |
| 08/07/2026 21:58 | 3 | 400.54 |
| 08/07/2026 21:58 | 8 | 400.54 |
| 08/07/2026 21:58 | 40 | 400.54 |
| 08/07/2026 21:58 | 40 | 400.54 |
| 08/07/2026 21:58 | 2 | 400.54 |
| 08/07/2026 21:58 | 10 | 400.54 |
| 08/07/2026 21:58 | 40 | 400.54 |
| 08/07/2026 21:58 | 27 | 400.54 |
| 08/07/2026 21:58 | 11 | 400.54 |
| 08/07/2026 21:58 | 10 | 400.54 |
| 08/07/2026 21:58 | 6 | 400.54 |
| 08/07/2026 21:58 | 40 | 400.54 |
| 08/07/2026 21:58 | 1 | 400.54 |
| 08/07/2026 21:58 | 1 | 400.54 |
| 08/07/2026 21:58 | 21 | 400.54 |
| 08/07/2026 21:58 | 34 | 400.54 |
| 08/07/2026 21:58 | 5 | 400.54 |
| 08/07/2026 21:58 | 9 | 400.55 |
| 08/07/2026 21:58 | 1 | 400.55 |
| 08/07/2026 21:58 | 8 | 400.62 |
| 08/07/2026 21:58 | 1 | 400.63 |
| 08/07/2026 21:58 | 100 | 400.55 |
| 08/07/2026 21:58 | 15 | 400.55 |
| 08/07/2026 21:58 | 4 | 400.55 |
| 08/07/2026 21:58 | 15 | 400.56 |
| 08/07/2026 21:58 | 19 | 400.56 |
| 08/07/2026 21:58 | 19 | 400.56 |
| 08/07/2026 21:58 | 16 | 400.56 |
| 08/07/2026 21:58 | 3 | 400.57 |
| 08/07/2026 21:58 | 4 | 400.57 |
| 08/07/2026 21:58 | 6 | 400.59 |
| 08/07/2026 21:58 | 19 | 400.59 |
| 08/07/2026 21:58 | 40 | 400.71 |
| 08/07/2026 21:58 | 40 | 400.71 |
| 08/07/2026 21:58 | 5 | 400.59 |
| 08/07/2026 21:58 | 1 | 400.59 |
| 08/07/2026 21:58 | 10 | 400.59 |
| 08/07/2026 21:58 | 1 | 400.68 |
| 08/07/2026 21:58 | 8 | 400.59 |
| 08/07/2026 21:58 | 2 | 400.59 |
| 08/07/2026 21:58 | 1 | 400.60 |
| 08/07/2026 21:58 | 40 | 400.60 |
| 08/07/2026 21:58 | 2 | 400.60 |
| 08/07/2026 21:58 | 12 | 400.60 |
| 08/07/2026 21:58 | 68 | 400.60 |
| 08/07/2026 21:58 | 35 | 400.60 |
| 08/07/2026 21:58 | 50 | 400.61 |
| 08/07/2026 21:58 | 5 | 400.65 |
| 08/07/2026 21:58 | 27 | 400.66 |
| 08/07/2026 21:58 | 1 | 400.66 |
| 08/07/2026 21:58 | 2 | 400.66 |
| 08/07/2026 21:58 | 1 | 400.66 |
| 08/07/2026 21:58 | 13 | 400.67 |
| 08/07/2026 21:58 | 8 | 400.67 |
| 08/07/2026 21:58 | 40 | 400.67 |
| 08/07/2026 21:58 | 1 | 400.67 |
| 08/07/2026 21:58 | 28 | 400.67 |
| 08/07/2026 21:58 | 30 | 400.67 |
| 08/07/2026 21:58 | 1 | 400.67 |
| 08/07/2026 21:58 | 1 | 400.67 |
| 08/07/2026 21:58 | 1 | 400.70 |
| 08/07/2026 21:58 | 3 | 400.71 |
| 08/07/2026 21:58 | 1 | 400.71 |
| 08/07/2026 21:58 | 1 | 400.71 |
| 08/07/2026 21:58 | 1 | 400.71 |
| 08/07/2026 21:58 | 3 | 400.73 |
| 08/07/2026 21:58 | 1 | 400.76 |
| 08/07/2026 21:58 | 10 | 400.76 |
| 08/07/2026 21:58 | 10 | 400.76 |
| 08/07/2026 21:58 | 10 | 400.76 |
| 08/07/2026 21:58 | 10 | 400.76 |
| 08/07/2026 21:58 | 10 | 400.76 |
| 08/07/2026 21:58 | 10 | 400.76 |
| 08/07/2026 21:58 | 10 | 400.76 |
| 08/07/2026 21:58 | 10 | 400.76 |
| 08/07/2026 21:58 | 10 | 400.76 |
| 08/07/2026 21:58 | 10 | 400.76 |
| 08/07/2026 21:58 | 1 | 400.76 |
| 08/07/2026 21:58 | 4 | 400.76 |
| 08/07/2026 21:58 | 40 | 400.795 |
| 08/07/2026 21:58 | 11 | 400.77 |
| 08/07/2026 21:58 | 1 | 400.78 |
| 08/07/2026 21:58 | 80 | 400.78 |
| 08/07/2026 21:58 | 40 | 400.78 |
| 08/07/2026 21:58 | 40 | 400.78 |
| 08/07/2026 21:58 | 10 | 400.78 |
| 08/07/2026 21:58 | 26 | 400.78 |
| 08/07/2026 21:58 | 2 | 400.78 |
| 08/07/2026 21:58 | 40 | 400.78 |
| 08/07/2026 21:58 | 20 | 400.78 |
| 08/07/2026 21:58 | 1 | 400.78 |
| 08/07/2026 21:58 | 120 | 400.78 |
| 08/07/2026 21:58 | 40 | 400.78 |
| 08/07/2026 21:58 | 1 | 400.78 |
| 08/07/2026 21:58 | 3 | 400.78 |
| 08/07/2026 21:58 | 1 | 400.78 |
| 08/07/2026 21:58 | 8 | 400.86 |
| 08/07/2026 21:58 | 100 | 400.86 |
| 08/07/2026 21:58 | 10 | 400.86 |
| 08/07/2026 21:58 | 10 | 400.86 |
| 08/07/2026 21:58 | 18 | 400.87 |
| 08/07/2026 21:58 | 12 | 400.87 |
| 08/07/2026 21:58 | 11 | 400.87 |
| 08/07/2026 21:58 | 12 | 400.87 |
| 08/07/2026 21:58 | 5 | 400.87 |
| 08/07/2026 21:58 | 3 | 400.87 |
| 08/07/2026 21:58 | 10 | 400.87 |
| 08/07/2026 21:58 | 4 | 400.87 |
| 08/07/2026 21:58 | 29 | 400.87 |
| 08/07/2026 21:58 | 19 | 400.87 |
| 08/07/2026 21:58 | 40 | 400.94 |
| 08/07/2026 21:58 | 4 | 400.94 |
| 08/07/2026 21:58 | 5 | 400.94 |
| 08/07/2026 21:58 | 8 | 400.94 |
| 08/07/2026 21:58 | 40 | 400.92 |
| 08/07/2026 21:58 | 40 | 400.92 |
| 08/07/2026 21:58 | 32 | 400.93 |
| 08/07/2026 21:58 | 68 | 400.93 |
| 08/07/2026 21:58 | 10 | 400.96 |
| 08/07/2026 21:58 | 4 | 400.96 |
| 08/07/2026 21:58 | 11 | 400.95 |
| 08/07/2026 21:58 | 10 | 400.87 |
| 08/07/2026 21:58 | 20 | 400.87 |
| 08/07/2026 21:58 | 40 | 400.87 |
| 08/07/2026 21:58 | 40 | 400.87 |
| 08/07/2026 21:58 | 12 | 400.94 |
| 08/07/2026 21:58 | 10 | 400.87 |
| 08/07/2026 21:58 | 1 | 400.87 |
| 08/07/2026 21:58 | 17 | 400.84 |
| 08/07/2026 21:58 | 1 | 400.83 |
| 08/07/2026 21:58 | 1 | 400.81 |
| 08/07/2026 21:58 | 10 | 400.81 |
| 08/07/2026 21:58 | 40 | 400.81 |
| 08/07/2026 21:58 | 27 | 400.84 |
| 08/07/2026 21:58 | 11 | 400.84 |
| 08/07/2026 21:58 | 2 | 400.84 |
| 08/07/2026 21:58 | 7 | 400.74 |
| 08/07/2026 21:58 | 100 | 400.77 |
| 08/07/2026 21:58 | 2 | 400.84 |
| 08/07/2026 21:58 | 148 | 400.84 |
| 08/07/2026 21:58 | 6 | 400.84 |
| 08/07/2026 21:58 | 40 | 400.84 |
| 08/07/2026 21:58 | 23 | 400.84 |
| 08/07/2026 21:58 | 40 | 400.84 |
| 08/07/2026 21:58 | 19 | 400.84 |
| 08/07/2026 21:58 | 21 | 400.84 |
| 08/07/2026 21:58 | 40 | 400.84 |
| 08/07/2026 21:58 | 9 | 400.80 |
| 08/07/2026 21:58 | 1 | 400.80 |
| 08/07/2026 21:58 | 3 | 400.80 |
| 08/07/2026 21:58 | 1 | 400.80 |
| 08/07/2026 21:58 | 10 | 400.79 |
| 08/07/2026 21:58 | 4 | 400.80 |
| 08/07/2026 21:58 | 10 | 400.78 |
| 08/07/2026 21:58 | 1 | 400.78 |
| 08/07/2026 21:58 | 1 | 400.75 |
| 08/07/2026 21:58 | 8 | 400.72 |
| 08/07/2026 21:58 | 2 | 400.72 |
| 08/07/2026 21:58 | 1 | 400.72 |
| 08/07/2026 21:58 | 13 | 400.69 |
| 08/07/2026 21:58 | 1 | 400.68 |
| 08/07/2026 21:58 | 13 | 400.68 |
| 08/07/2026 21:58 | 27 | 400.68 |
| 08/07/2026 21:58 | 14 | 400.67 |
| 08/07/2026 21:58 | 91 | 400.66 |
| 08/07/2026 21:58 | 2 | 400.66 |
| 08/07/2026 21:58 | 10 | 400.63 |
| 08/07/2026 21:58 | 1 | 400.66 |
| 08/07/2026 21:58 | 12 | 400.66 |
| 08/07/2026 21:58 | 8 | 400.66 |
| 08/07/2026 21:58 | 1 | 400.66 |
| 08/07/2026 21:58 | 1 | 400.66 |
| 08/07/2026 21:58 | 11 | 400.64 |
| 08/07/2026 21:58 | 1 | 400.64 |
| 08/07/2026 21:58 | 12 | 400.64 |
| 08/07/2026 21:58 | 34 | 400.63 |
| 08/07/2026 21:58 | 40 | 400.63 |
| 08/07/2026 21:58 | 40 | 400.63 |
| 08/07/2026 21:58 | 40 | 400.63 |
| 08/07/2026 21:58 | 40 | 400.63 |
| 08/07/2026 21:58 | 40 | 400.63 |
| 08/07/2026 21:58 | 1 | 400.62 |
| 08/07/2026 21:58 | 7 | 400.62 |
| 08/07/2026 21:58 | 7 | 400.62 |
| 08/07/2026 21:58 | 109 | 400.62 |
| 08/07/2026 21:58 | 1 | 400.62 |
| 08/07/2026 21:58 | 10 | 400.62 |
| 08/07/2026 21:58 | 160 | 400.62 |
| 08/07/2026 21:58 | 10 | 400.61 |
| 08/07/2026 21:58 | 11 | 400.60 |
| 08/07/2026 21:58 | 3 | 400.60 |
| 08/07/2026 21:58 | 4 | 400.60 |
| 08/07/2026 21:58 | 115 | 400.555 |
| 08/07/2026 21:58 | 1 | 400.555 |
| 08/07/2026 21:58 | 1 | 400.555 |
| 08/07/2026 21:58 | 4 | 400.555 |
| 08/07/2026 21:58 | 2 | 400.555 |
| 08/07/2026 21:58 | 37 | 400.52 |
| 08/07/2026 21:58 | 2 | 400.555 |
| 08/07/2026 21:58 | 1 | 400.555 |
| 08/07/2026 21:58 | 40 | 400.555 |
| 08/07/2026 21:58 | 40 | 400.51 |
| 08/07/2026 21:58 | 11 | 400.51 |
| 08/07/2026 21:58 | 1 | 400.51 |
| 08/07/2026 21:58 | 10 | 400.51 |
| 08/07/2026 21:58 | 40 | 400.51 |
| 08/07/2026 21:58 | 120 | 400.51 |
| 08/07/2026 21:58 | 8 | 400.51 |
| 08/07/2026 21:58 | 40 | 400.51 |
| 08/07/2026 21:58 | 30 | 400.51 |
| 08/07/2026 21:58 | 40 | 400.42 |
| 08/07/2026 21:58 | 80 | 400.42 |
| 08/07/2026 21:58 | 13 | 400.47 |
| 08/07/2026 21:58 | 1 | 400.47 |
| 08/07/2026 21:58 | 18 | 400.47 |
| 08/07/2026 21:58 | 1 | 400.45 |
| 08/07/2026 21:58 | 13 | 400.45 |
| 08/07/2026 21:58 | 13 | 400.45 |
| 08/07/2026 21:58 | 13 | 400.43 |
| 08/07/2026 21:58 | 12 | 400.41 |
| 08/07/2026 21:58 | 40 | 400.39 |
| 08/07/2026 21:58 | 40 | 400.39 |
| 08/07/2026 21:58 | 12 | 400.39 |
| 08/07/2026 21:58 | 100 | 400.34 |
| 08/07/2026 21:58 | 8 | 400.36 |
| 08/07/2026 21:58 | 2 | 400.36 |
| 08/07/2026 21:58 | 40 | 400.36 |
| 08/07/2026 21:58 | 40 | 400.36 |
| 08/07/2026 21:58 | 8 | 400.36 |
| 08/07/2026 21:58 | 11 | 400.36 |
| 08/07/2026 21:58 | 100 | 400.31 |
| 08/07/2026 21:58 | 25 | 400.26 |
| 08/07/2026 21:58 | 11 | 400.32 |
| 08/07/2026 21:58 | 8 | 400.32 |
| 08/07/2026 21:58 | 3 | 400.32 |
| 08/07/2026 21:58 | 40 | 400.32 |
| 08/07/2026 21:58 | 40 | 400.32 |
| 08/07/2026 21:58 | 4 | 400.355 |
| 08/07/2026 21:58 | 40 | 400.33 |
| 08/07/2026 21:58 | 12 | 400.33 |
| 08/07/2026 21:58 | 4 | 400.33 |
| 08/07/2026 21:58 | 31 | 400.33 |
| 08/07/2026 21:58 | 1 | 400.33 |
| 08/07/2026 21:58 | 100 | 400.39 |
| 08/07/2026 21:58 | 40 | 400.39 |
| 08/07/2026 21:58 | 12 | 400.39 |
| 08/07/2026 21:58 | 40 | 400.39 |
| 08/07/2026 21:58 | 2 | 400.39 |
| 08/07/2026 21:58 | 5 | 400.39 |
| 08/07/2026 21:58 | 5 | 400.39 |
| 08/07/2026 21:58 | 10 | 400.39 |
| 08/07/2026 21:58 | 40 | 400.39 |
| 08/07/2026 21:58 | 40 | 400.45 |
| 08/07/2026 21:58 | 13 | 400.39 |
| 08/07/2026 21:58 | 10 | 400.39 |
| 08/07/2026 21:58 | 1 | 400.39 |
| 08/07/2026 21:58 | 10 | 400.35 |
| 08/07/2026 21:58 | 10 | 400.35 |
| 08/07/2026 21:58 | 10 | 400.35 |
| 08/07/2026 21:58 | 1 | 400.33 |
| 08/07/2026 21:58 | 10 | 400.27 |
| 08/07/2026 21:58 | 11 | 400.27 |
| 08/07/2026 21:58 | 1 | 400.27 |
| 08/07/2026 21:58 | 11 | 400.36 |
| 08/07/2026 21:58 | 1 | 400.35 |
| 08/07/2026 21:58 | 1 | 400.39 |
| 08/07/2026 21:58 | 8 | 400.26 |
| 08/07/2026 21:58 | 100 | 400.28 |
| 08/07/2026 21:58 | 12 | 400.44 |
| 08/07/2026 21:58 | 30 | 400.44 |
| 08/07/2026 21:58 | 10 | 400.44 |
| 08/07/2026 21:58 | 7 | 400.44 |
| 08/07/2026 21:58 | 3 | 400.44 |
| 08/07/2026 21:58 | 63 | 400.35 |
| 08/07/2026 21:58 | 12 | 400.33 |
| 08/07/2026 21:58 | 100 | 400.37 |
| 08/07/2026 21:58 | 40 | 400.44 |
| 08/07/2026 21:58 | 52 | 400.33 |
| 08/07/2026 21:58 | 100 | 400.39 |
| 08/07/2026 21:58 | 64 | 400.26 |
| 08/07/2026 21:58 | 40 | 400.30 |
| 08/07/2026 21:58 | 2 | 400.40 |
| 08/07/2026 21:58 | 13 | 400.22 |
| 08/07/2026 21:58 | 52 | 400.41 |
| 08/07/2026 21:58 | 60 | 400.41 |
| 08/07/2026 21:58 | 40 | 400.41 |
| 08/07/2026 21:57 | 48 | 400.41 |
| 08/07/2026 21:57 | 46 | 400.41 |
| 08/07/2026 21:57 | 47 | 400.40 |
| 08/07/2026 21:57 | 36 | 400.33 |
| 08/07/2026 21:57 | 11 | 400.33 |
| 08/07/2026 21:57 | 11 | 400.21 |
| 08/07/2026 21:57 | 13 | 400.21 |
| 08/07/2026 21:57 | 11 | 400.21 |
| 08/07/2026 21:57 | 20 | 400.21 |
| 08/07/2026 21:57 | 46 | 400.30 |
| 08/07/2026 21:57 | 2 | 400.30 |
| 08/07/2026 21:57 | 7 | 400.30 |
| 08/07/2026 21:57 | 4 | 400.30 |
| 08/07/2026 21:57 | 13 | 400.31 |
| 08/07/2026 21:57 | 40 | 400.31 |
| 08/07/2026 21:57 | 1 | 400.36 |
| 08/07/2026 21:57 | 3 | 400.33 |
| 08/07/2026 21:57 | 80 | 400.33 |
| 08/07/2026 21:57 | 7 | 400.33 |
| 08/07/2026 21:57 | 9 | 400.33 |
| 08/07/2026 21:57 | 63 | 400.33 |
| 08/07/2026 21:57 | 17 | 400.33 |
| 08/07/2026 21:57 | 10 | 400.33 |
| 08/07/2026 21:57 | 2 | 400.33 |
| 08/07/2026 21:57 | 11 | 400.33 |
| 08/07/2026 21:57 | 86 | 400.47 |
| 08/07/2026 21:57 | 11 | 400.47 |
| 08/07/2026 21:57 | 18 | 400.47 |
| 08/07/2026 21:57 | 11 | 400.47 |
| 08/07/2026 21:57 | 1 | 400.47 |
| 08/07/2026 21:57 | 10 | 400.47 |
| 08/07/2026 21:57 | 29 | 400.49 |
| 08/07/2026 21:57 | 40 | 400.49 |
| 08/07/2026 21:57 | 40 | 400.49 |
| 08/07/2026 21:57 | 20 | 400.49 |
| 08/07/2026 21:57 | 13 | 400.49 |
| 08/07/2026 21:57 | 27 | 400.55 |
| 08/07/2026 21:57 | 40 | 400.55 |
| 08/07/2026 21:57 | 2 | 400.55 |
| 08/07/2026 21:57 | 22 | 400.49 |
| 08/07/2026 21:57 | 39 | 400.49 |
| 08/07/2026 21:57 | 1 | 400.49 |
| 08/07/2026 21:57 | 39 | 400.49 |
| 08/07/2026 21:57 | 22 | 400.49 |
| 08/07/2026 21:57 | 22 | 400.49 |
| 08/07/2026 21:57 | 10 | 400.49 |
| 08/07/2026 21:57 | 3 | 400.48 |
| 08/07/2026 21:57 | 10 | 400.48 |
| 08/07/2026 21:57 | 13 | 400.39 |
| 08/07/2026 21:57 | 100 | 400.41 |
| 08/07/2026 21:57 | 100 | 400.48 |
| 08/07/2026 21:57 | 5 | 400.48 |
| 08/07/2026 21:57 | 2 | 400.48 |
| 08/07/2026 21:57 | 5 | 400.48 |
| 08/07/2026 21:57 | 1 | 400.58 |
| 08/07/2026 21:57 | 1 | 400.48 |
| 08/07/2026 21:57 | 11 | 400.48 |
| 08/07/2026 21:57 | 23 | 400.36 |
| 08/07/2026 21:57 | 4 | 400.53 |
| 08/07/2026 21:57 | 1 | 400.47 |
| 08/07/2026 21:57 | 10 | 400.47 |
| 08/07/2026 21:57 | 10 | 400.47 |
| 08/07/2026 21:57 | 10 | 400.47 |
| 08/07/2026 21:57 | 10 | 400.47 |
| 08/07/2026 21:57 | 10 | 400.48 |
| 08/07/2026 21:57 | 6 | 400.48 |
| 08/07/2026 21:57 | 12 | 400.47 |
| 08/07/2026 21:57 | 13 | 400.46 |
| 08/07/2026 21:57 | 10 | 400.33 |
| 08/07/2026 21:57 | 40 | 400.33 |
| 08/07/2026 21:57 | 40 | 400.47 |
| 08/07/2026 21:57 | 10 | 400.40 |
| 08/07/2026 21:57 | 11 | 400.32 |
| 08/07/2026 21:56 | 30 | 400.32 |
| 08/07/2026 21:56 | 8 | 400.32 |
| 08/07/2026 21:56 | 3 | 400.33 |
| 08/07/2026 21:56 | 12 | 400.33 |
| 08/07/2026 21:56 | 1 | 400.33 |
| 08/07/2026 21:56 | 2 | 400.33 |
| 08/07/2026 21:56 | 11 | 400.42 |
| 08/07/2026 21:56 | 9 | 400.41 |
| 08/07/2026 21:56 | 11 | 400.37 |
| 08/07/2026 21:56 | 11 | 400.37 |
| 08/07/2026 21:56 | 11 | 400.37 |
| 08/07/2026 21:56 | 9 | 400.37 |
| 08/07/2026 21:56 | 2 | 400.37 |
| 08/07/2026 21:56 | 1 | 400.33 |
| 08/07/2026 21:56 | 1 | 400.40 |
| 08/07/2026 21:56 | 9 | 400.33 |
| 08/07/2026 21:56 | 12 | 400.33 |
| 08/07/2026 21:56 | 28 | 400.33 |
| 08/07/2026 21:56 | 2 | 400.33 |
| 08/07/2026 21:56 | 1 | 400.33 |
| 08/07/2026 21:56 | 79 | 400.33 |
| 08/07/2026 21:56 | 1 | 400.34 |
| 08/07/2026 21:56 | 40 | 400.48 |
| 08/07/2026 21:56 | 40 | 400.42 |
| 08/07/2026 21:56 | 40 | 400.42 |
| 08/07/2026 21:56 | 2 | 400.34 |
| 08/07/2026 21:56 | 40 | 400.34 |
| 08/07/2026 21:56 | 3 | 400.35 |
| 08/07/2026 21:56 | 13 | 400.35 |
| 08/07/2026 21:56 | 14 | 400.35 |
| 08/07/2026 21:56 | 26 | 400.35 |
| 08/07/2026 21:56 | 1 | 400.35 |
| 08/07/2026 21:56 | 1 | 400.36 |
| 08/07/2026 21:56 | 66 | 400.36 |
| 08/07/2026 21:56 | 83 | 400.36 |
| 08/07/2026 21:56 | 11 | 400.37 |
| 08/07/2026 21:56 | 87 | 400.35 |
| 08/07/2026 21:56 | 100 | 400.41 |
| 08/07/2026 21:56 | 25 | 400.62 |
| 08/07/2026 21:56 | 2 | 400.47 |
| 08/07/2026 21:56 | 1 | 400.47 |
| 08/07/2026 21:56 | 93 | 400.34 |
| 08/07/2026 21:56 | 40 | 400.47 |
| 08/07/2026 21:56 | 6 | 400.39 |
| 08/07/2026 21:56 | 100 | 400.47 |
| 08/07/2026 21:56 | 3 | 400.62 |
| 08/07/2026 21:56 | 16 | 400.62 |
| 08/07/2026 21:56 | 25 | 400.62 |
| 08/07/2026 21:56 | 37 | 400.425 |
| 08/07/2026 21:56 | 21 | 400.31 |
| 08/07/2026 21:56 | 40 | 400.38 |
| 08/07/2026 21:56 | 3 | 400.44 |
| 08/07/2026 21:56 | 1 | 400.44 |
| 08/07/2026 21:56 | 1 | 400.32 |
| 08/07/2026 21:56 | 4 | 400.38 |
| 08/07/2026 21:56 | 7 | 400.33 |
| 08/07/2026 21:56 | 1 | 400.33 |
| 08/07/2026 21:56 | 77 | 400.33 |
| 08/07/2026 21:56 | 81 | 400.33 |
| 08/07/2026 21:56 | 8 | 400.34 |
| 08/07/2026 21:56 | 2 | 400.34 |
| 08/07/2026 21:56 | 19 | 400.34 |
| 08/07/2026 21:56 | 1 | 400.35 |
| 08/07/2026 21:56 | 1 | 400.38 |
| 08/07/2026 21:56 | 1 | 400.38 |
| 08/07/2026 21:56 | 17 | 400.41 |
| 08/07/2026 21:56 | 40 | 400.41 |
| 08/07/2026 21:56 | 40 | 400.41 |
| 08/07/2026 21:56 | 13 | 400.42 |
| 08/07/2026 21:56 | 8 | 400.73 |
| 08/07/2026 21:56 | 6 | 400.54 |
| 08/07/2026 21:56 | 2 | 400.54 |
| 08/07/2026 21:56 | 25 | 400.54 |
| 08/07/2026 21:56 | 1 | 400.54 |
| 08/07/2026 21:56 | 5 | 400.54 |
| 08/07/2026 21:56 | 3 | 400.54 |
| 08/07/2026 21:56 | 4 | 400.55 |
| 08/07/2026 21:56 | 10 | 400.55 |
| 08/07/2026 21:56 | 15 | 400.55 |
| 08/07/2026 21:56 | 2 | 400.54 |
| 08/07/2026 21:56 | 3 | 400.57 |
| 08/07/2026 21:56 | 40 | 400.735 |
| 08/07/2026 21:55 | 3 | 400.62 |
| 08/07/2026 21:55 | 5 | 400.63 |
| 08/07/2026 21:55 | 25 | 400.63 |
| 08/07/2026 21:55 | 40 | 400.835 |
| 08/07/2026 21:55 | 40 | 400.76 |
| 08/07/2026 21:55 | 40 | 400.76 |
| 08/07/2026 21:55 | 10 | 400.57 |
| 08/07/2026 21:55 | 5 | 400.57 |
| 08/07/2026 21:55 | 5 | 400.58 |
| 08/07/2026 21:55 | 5 | 400.59 |
| 08/07/2026 21:55 | 2 | 400.59 |
| 08/07/2026 21:55 | 3 | 400.59 |
| 08/07/2026 21:55 | 25 | 400.60 |
| 08/07/2026 21:55 | 15 | 400.66 |
| 08/07/2026 21:55 | 5 | 400.66 |
| 08/07/2026 21:55 | 19 | 400.69 |
| 08/07/2026 21:55 | 21 | 400.69 |
| 08/07/2026 21:55 | 9 | 400.69 |
| 08/07/2026 21:55 | 34 | 400.69 |
| 08/07/2026 21:55 | 25 | 400.69 |
| 08/07/2026 21:55 | 6 | 400.69 |
| 08/07/2026 21:55 | 4 | 400.70 |
| 08/07/2026 21:55 | 15 | 400.71 |
| 08/07/2026 21:55 | 2 | 400.70 |
| 08/07/2026 21:55 | 65 | 400.70 |
| 08/07/2026 21:55 | 65 | 400.70 |
| 08/07/2026 21:55 | 65 | 400.70 |
| 08/07/2026 21:55 | 7 | 400.88 |
| 08/07/2026 21:55 | 22 | 400.88 |
| 08/07/2026 21:55 | 2 | 400.87 |
| 08/07/2026 21:55 | 38 | 400.87 |
| 08/07/2026 21:55 | 27 | 400.81 |
| 08/07/2026 21:55 | 38 | 400.83 |
| 08/07/2026 21:55 | 4 | 400.80 |
| 08/07/2026 21:55 | 3 | 400.80 |
| 08/07/2026 21:55 | 6 | 400.80 |
| 08/07/2026 21:55 | 1 | 400.80 |
| 08/07/2026 21:55 | 20 | 400.80 |
| 08/07/2026 21:55 | 1 | 400.79 |
| 08/07/2026 21:55 | 1 | 400.79 |
| 08/07/2026 21:55 | 1 | 400.79 |
| 08/07/2026 21:55 | 5 | 400.79 |
| 08/07/2026 21:55 | 40 | 400.69 |
| 08/07/2026 21:55 | 4 | 400.69 |
| 08/07/2026 21:55 | 10 | 400.69 |
| 08/07/2026 21:55 | 1 | 400.69 |
| 08/07/2026 21:55 | 40 | 400.60 |
| 08/07/2026 21:55 | 40 | 400.60 |
| 08/07/2026 21:55 | 28 | 400.51 |
| 08/07/2026 21:55 | 6 | 400.47 |
| 08/07/2026 21:55 | 6 | 400.41 |
| 08/07/2026 21:55 | 6 | 400.34 |
| 08/07/2026 21:55 | 7 | 400.29 |
| 08/07/2026 21:55 | 22 | 400.29 |
| 08/07/2026 21:55 | 6 | 400.29 |
| 08/07/2026 21:55 | 2 | 400.29 |
| 08/07/2026 21:55 | 11 | 400.29 |
| 08/07/2026 21:55 | 16 | 400.29 |
| 08/07/2026 21:55 | 6 | 400.29 |
| 08/07/2026 21:55 | 40 | 400.34 |
| 08/07/2026 21:55 | 40 | 400.35 |
| 08/07/2026 21:55 | 9 | 400.39 |
| 08/07/2026 21:55 | 10 | 400.39 |
| 08/07/2026 21:54 | 1 | 400.33 |
| 08/07/2026 21:54 | 23 | 400.33 |
| 08/07/2026 21:54 | 11 | 400.33 |
| 08/07/2026 21:54 | 7 | 400.33 |
| 08/07/2026 21:54 | 80 | 400.33 |
| 08/07/2026 21:54 | 3 | 400.57 |
| 08/07/2026 21:54 | 13 | 400.57 |
| 08/07/2026 21:54 | 3 | 400.57 |
| 08/07/2026 21:54 | 1 | 400.48 |
| 08/07/2026 21:54 | 1 | 400.48 |
| 08/07/2026 21:54 | 100 | 400.32 |
| 08/07/2026 21:54 | 5 | 400.50 |
| 08/07/2026 21:54 | 5 | 400.48 |
| 08/07/2026 21:54 | 100 | 400.48 |
| 08/07/2026 21:54 | 100 | 400.43 |
| 08/07/2026 21:54 | 40 | 400.48 |
| 08/07/2026 21:54 | 54 | 400.48 |
| 08/07/2026 21:54 | 13 | 400.48 |
| 08/07/2026 21:54 | 2 | 400.48 |
| 08/07/2026 21:54 | 10 | 400.48 |
| 08/07/2026 21:54 | 13 | 400.48 |
| 08/07/2026 21:54 | 27 | 400.48 |
| 08/07/2026 21:54 | 120 | 400.48 |
| 08/07/2026 21:54 | 44 | 400.47 |
| 08/07/2026 21:54 | 100 | 400.46 |
| 08/07/2026 21:54 | 100 | 400.33 |
| 08/07/2026 21:54 | 40 | 400.11 |
| 08/07/2026 21:54 | 10 | 400.12 |
| 08/07/2026 21:54 | 1 | 400.23 |
| 08/07/2026 21:54 | 4 | 400.23 |
| 08/07/2026 21:54 | 1 | 400.30 |
| 08/07/2026 21:54 | 7 | 400.38 |
| 08/07/2026 21:54 | 10 | 400.44 |
| 08/07/2026 21:54 | 40 | 400.44 |
| 08/07/2026 21:54 | 8 | 400.44 |
| 08/07/2026 21:54 | 5 | 400.50 |
| 08/07/2026 21:54 | 7 | 400.50 |
| 08/07/2026 21:54 | 59 | 400.61 |
| 08/07/2026 21:54 | 1 | 400.50 |
| 08/07/2026 21:54 | 25 | 400.44 |
| 08/07/2026 21:54 | 42 | 400.44 |
| 08/07/2026 21:54 | 1 | 400.44 |
| 08/07/2026 21:54 | 25 | 400.45 |
| 08/07/2026 21:54 | 5 | 400.45 |
| 08/07/2026 21:54 | 60 | 400.45 |
| 08/07/2026 21:54 | 100 | 400.45 |
| 08/07/2026 21:54 | 60 | 400.46 |
| 08/07/2026 21:54 | 160 | 400.46 |
| 08/07/2026 21:54 | 36 | 400.63 |
| 08/07/2026 21:54 | 5 | 400.50 |
| 08/07/2026 21:54 | 10 | 400.50 |
| 08/07/2026 21:54 | 52 | 400.50 |
| 08/07/2026 21:54 | 68 | 400.50 |
| 08/07/2026 21:54 | 67 | 400.55 |
| 08/07/2026 21:54 | 50 | 400.55 |
| 08/07/2026 21:54 | 17 | 400.49 |
| 08/07/2026 21:54 | 50 | 400.49 |
| 08/07/2026 21:54 | 18 | 400.51 |
| 08/07/2026 21:54 | 30 | 400.52 |
| 08/07/2026 21:54 | 10 | 400.52 |
| 08/07/2026 21:54 | 40 | 400.59 |
| 08/07/2026 21:54 | 11 | 400.46 |
| 08/07/2026 21:54 | 2 | 400.78 |
| 08/07/2026 21:54 | 40 | 400.72 |
| 08/07/2026 21:54 | 10 | 400.72 |
| 08/07/2026 21:53 | 43 | 400.51 |
| 08/07/2026 21:53 | 53 | 400.52 |
| 08/07/2026 21:53 | 40 | 400.58 |
| 08/07/2026 21:53 | 1 | 400.725 |
| 08/07/2026 21:53 | 1 | 400.685 |
| 08/07/2026 21:53 | 1 | 400.685 |
| 08/07/2026 21:53 | 10 | 400.685 |
| 08/07/2026 21:53 | 33 | 400.33 |
| 08/07/2026 21:53 | 2 | 400.47 |
| 08/07/2026 21:53 | 21 | 400.44 |
| 08/07/2026 21:53 | 16 | 400.28 |
| 08/07/2026 21:53 | 40 | 400.28 |
| 08/07/2026 21:53 | 2 | 400.56 |
| 08/07/2026 21:53 | 6 | 400.45 |
| 08/07/2026 21:53 | 40 | 400.56 |
| 08/07/2026 21:53 | 6 | 400.45 |
| 08/07/2026 21:53 | 6 | 400.45 |
| 08/07/2026 21:53 | 6 | 400.45 |
| 08/07/2026 21:53 | 22 | 400.43 |
| 08/07/2026 21:53 | 10 | 400.50 |
| 08/07/2026 21:53 | 2 | 400.50 |
| 08/07/2026 21:53 | 40 | 400.51 |
| 08/07/2026 21:53 | 16 | 400.53 |
| 08/07/2026 21:53 | 8 | 400.54 |
| 08/07/2026 21:53 | 13 | 400.55 |
| 08/07/2026 21:53 | 10 | 400.55 |
| 08/07/2026 21:53 | 16 | 400.55 |
| 08/07/2026 21:53 | 1 | 400.55 |
| 08/07/2026 21:53 | 7 | 400.55 |
| 08/07/2026 21:53 | 10 | 400.55 |
| 08/07/2026 21:53 | 26 | 400.55 |
| 08/07/2026 21:53 | 2 | 400.55 |
| 08/07/2026 21:53 | 12 | 400.55 |
| 08/07/2026 21:53 | 10 | 400.60 |
| 08/07/2026 21:53 | 1 | 400.60 |
| 08/07/2026 21:53 | 2 | 400.60 |
| 08/07/2026 21:53 | 39 | 400.60 |
| 08/07/2026 21:53 | 52 | 400.61 |
| 08/07/2026 21:53 | 1 | 400.81 |
| 08/07/2026 21:53 | 1 | 400.81 |
| 08/07/2026 21:52 | 24 | 400.68 |
| 08/07/2026 21:52 | 2 | 400.62 |
| 08/07/2026 21:52 | 18 | 400.70 |
| 08/07/2026 21:52 | 33 | 400.74 |
| 08/07/2026 21:52 | 40 | 400.91 |
| 08/07/2026 21:52 | 2 | 400.91 |
| 08/07/2026 21:52 | 2 | 400.91 |
| 08/07/2026 21:52 | 10 | 400.91 |
| 08/07/2026 21:52 | 2 | 400.91 |
| 08/07/2026 21:52 | 169 | 400.83 |
| 08/07/2026 21:52 | 141 | 400.83 |
| 08/07/2026 21:52 | 1 | 400.83 |
| 08/07/2026 21:52 | 1 | 400.91 |
| 08/07/2026 21:52 | 5 | 400.91 |
| 08/07/2026 21:52 | 4 | 400.91 |
| 08/07/2026 21:52 | 1 | 400.87 |
| 08/07/2026 21:52 | 5 | 400.87 |
| 08/07/2026 21:52 | 5 | 400.87 |
| 08/07/2026 21:52 | 3 | 400.59 |
| 08/07/2026 21:52 | 50 | 400.59 |
| 08/07/2026 21:52 | 5 | 400.66 |
| 08/07/2026 21:52 | 12 | 400.76 |
| 08/07/2026 21:52 | 4 | 400.76 |
| 08/07/2026 21:52 | 3 | 400.76 |
| 08/07/2026 21:52 | 24 | 400.76 |
| 08/07/2026 21:52 | 24 | 400.76 |
| 08/07/2026 21:52 | 24 | 400.76 |
| 08/07/2026 21:52 | 9 | 400.76 |
| 08/07/2026 21:52 | 40 | 400.77 |
| 08/07/2026 21:52 | 53 | 400.78 |
| 08/07/2026 21:52 | 15 | 400.76 |
| 08/07/2026 21:52 | 24 | 400.76 |
| 08/07/2026 21:52 | 14 | 400.77 |
| 08/07/2026 21:52 | 3 | 400.77 |
| 08/07/2026 21:52 | 4 | 400.98 |
| 08/07/2026 21:51 | 13 | 401.00 |
| 08/07/2026 21:51 | 11 | 400.95 |
| 08/07/2026 21:51 | 1 | 400.95 |
| 08/07/2026 21:51 | 57 | 400.95 |
| 08/07/2026 21:51 | 33 | 400.95 |
| 08/07/2026 21:51 | 10 | 400.95 |
| 08/07/2026 21:51 | 10 | 400.95 |
| 08/07/2026 21:51 | 23 | 400.95 |
| 08/07/2026 21:51 | 29 | 401.04 |
| 08/07/2026 21:51 | 3 | 401.00 |
| 08/07/2026 21:51 | 40 | 401.11 |
| 08/07/2026 21:51 | 5 | 401.11 |
| 08/07/2026 21:51 | 20 | 401.03 |
| 08/07/2026 21:51 | 3 | 401.00 |
| 08/07/2026 21:51 | 5 | 401.00 |
| 08/07/2026 21:51 | 3 | 401.00 |
| 08/07/2026 21:51 | 40 | 400.99 |
| 08/07/2026 21:51 | 96 | 400.99 |
| 08/07/2026 21:51 | 12 | 400.99 |
| 08/07/2026 21:51 | 12 | 400.99 |
| 08/07/2026 21:51 | 12 | 400.99 |
| 08/07/2026 21:51 | 5 | 401.00 |
| 08/07/2026 21:51 | 8 | 401.00 |
| 08/07/2026 21:51 | 11 | 401.02 |
| 08/07/2026 21:51 | 2 | 401.02 |
| 08/07/2026 21:51 | 2 | 401.02 |
| 08/07/2026 21:51 | 3 | 401.11 |
| 08/07/2026 21:51 | 40 | 401.43 |
| 08/07/2026 21:51 | 60 | 401.38 |
| 08/07/2026 21:51 | 100 | 401.37 |
| 08/07/2026 21:51 | 1 | 401.23 |
| 08/07/2026 21:51 | 1 | 401.23 |
| 08/07/2026 21:51 | 2 | 401.34 |
| 08/07/2026 21:51 | 8 | 401.34 |
| 08/07/2026 21:51 | 4 | 401.34 |
| 08/07/2026 21:51 | 40 | 401.25 |
| 08/07/2026 21:51 | 19 | 401.35 |
| 08/07/2026 21:51 | 99 | 401.215 |
| 08/07/2026 21:51 | 1 | 401.215 |
| 08/07/2026 21:50 | 3 | 401.17 |
| 08/07/2026 21:50 | 54 | 401.17 |
| 08/07/2026 21:50 | 5 | 401.17 |
| 08/07/2026 21:50 | 40 | 401.17 |
| 08/07/2026 21:50 | 2 | 401.17 |
| 08/07/2026 21:50 | 22 | 401.17 |
| 08/07/2026 21:50 | 21 | 401.43 |
| 08/07/2026 21:50 | 10 | 401.43 |
| 08/07/2026 21:50 | 34 | 401.43 |
| 08/07/2026 21:50 | 10 | 401.35 |
| 08/07/2026 21:50 | 29 | 401.35 |
| 08/07/2026 21:50 | 10 | 401.35 |
| 08/07/2026 21:50 | 10 | 401.35 |
| 08/07/2026 21:50 | 1 | 401.215 |
| 08/07/2026 21:50 | 12 | 401.215 |
| 08/07/2026 21:50 | 1 | 401.34 |
| 08/07/2026 21:50 | 40 | 401.33 |
| 08/07/2026 21:50 | 8 | 401.22 |
| 08/07/2026 21:50 | 9 | 401.22 |
| 08/07/2026 21:50 | 1 | 400.99 |
| 08/07/2026 21:50 | 1 | 401.32 |
| 08/07/2026 21:50 | 3 | 400.85 |
| 08/07/2026 21:50 | 1 | 400.85 |
| 08/07/2026 21:50 | 15 | 400.92 |
| 08/07/2026 21:50 | 1 | 401.225 |
| 08/07/2026 21:50 | 5 | 401.04 |
| 08/07/2026 21:50 | 40 | 401.04 |
| 08/07/2026 21:50 | 3 | 401.27 |
| 08/07/2026 21:50 | 1 | 401.27 |
| 08/07/2026 21:50 | 3 | 401.30 |
| 08/07/2026 21:50 | 8 | 401.30 |
| 08/07/2026 21:50 | 100 | 401.29 |
| 08/07/2026 21:50 | 18 | 401.30 |
| 08/07/2026 21:50 | 22 | 401.30 |
| 08/07/2026 21:50 | 40 | 401.31 |
| 08/07/2026 21:50 | 12 | 401.38 |
| 08/07/2026 21:50 | 108 | 401.39 |
| 08/07/2026 21:50 | 12 | 401.39 |
| 08/07/2026 21:50 | 29 | 401.43 |
| 08/07/2026 21:50 | 4 | 401.43 |
| 08/07/2026 21:50 | 12 | 401.43 |
| 08/07/2026 21:50 | 3 | 401.43 |
| 08/07/2026 21:50 | 13 | 401.43 |
| 08/07/2026 21:50 | 37 | 401.43 |
| 08/07/2026 21:50 | 13 | 401.43 |
| 08/07/2026 21:50 | 18 | 401.45 |
| 08/07/2026 21:50 | 20 | 401.45 |
| 08/07/2026 21:50 | 12 | 401.42 |
| 08/07/2026 21:50 | 10 | 401.42 |
| 08/07/2026 21:50 | 46 | 401.42 |
| 08/07/2026 21:50 | 20 | 401.42 |
| 08/07/2026 21:50 | 17 | 401.42 |
| 08/07/2026 21:50 | 44 | 401.41 |
| 08/07/2026 21:50 | 44 | 401.41 |
| 08/07/2026 21:50 | 402 | 401.20 |
| 08/07/2026 21:50 | 10 | 401.13 |
| 08/07/2026 21:50 | 40 | 401.10 |
| 08/07/2026 21:50 | 5 | 401.10 |
| 08/07/2026 21:50 | 2 | 401.10 |
| 08/07/2026 21:50 | 2 | 401.05 |
| 08/07/2026 21:50 | 38 | 401.18 |
| 08/07/2026 21:50 | 5 | 401.18 |
| 08/07/2026 21:50 | 40 | 401.18 |
| 08/07/2026 21:50 | 10 | 401.08 |
| 08/07/2026 21:50 | 24 | 401.05 |
| 08/07/2026 21:50 | 32 | 400.76 |
| 08/07/2026 21:50 | 8 | 400.76 |
| 08/07/2026 21:50 | 1 | 400.76 |
| 08/07/2026 21:50 | 30 | 400.75 |
| 08/07/2026 21:49 | 32 | 400.68 |
| 08/07/2026 21:49 | 19 | 400.68 |
| 08/07/2026 21:49 | 8 | 400.82 |
| 08/07/2026 21:49 | 1 | 400.78 |
| 08/07/2026 21:49 | 30 | 400.74 |
| 08/07/2026 21:49 | 100 | 400.76 |
| 08/07/2026 21:49 | 12 | 400.83 |
| 08/07/2026 21:49 | 1 | 400.75 |
| 08/07/2026 21:49 | 1 | 400.75 |
| 08/07/2026 21:49 | 20 | 400.90 |
| 08/07/2026 21:49 | 1 | 400.90 |
| 08/07/2026 21:49 | 75 | 400.89 |
| 08/07/2026 21:49 | 54 | 400.65 |
| 08/07/2026 21:49 | 20 | 400.65 |
| 08/07/2026 21:49 | 21 | 400.70 |
| 08/07/2026 21:49 | 9 | 400.70 |
| 08/07/2026 21:49 | 1 | 400.67 |
| 08/07/2026 21:49 | 50 | 400.67 |
| 08/07/2026 21:49 | 29 | 400.88 |
| 08/07/2026 21:49 | 10 | 400.88 |
| 08/07/2026 21:49 | 19 | 400.81 |
| 08/07/2026 21:49 | 1 | 400.81 |
| 08/07/2026 21:49 | 1 | 400.85 |
| 08/07/2026 21:49 | 16 | 400.85 |
| 08/07/2026 21:49 | 24 | 400.85 |
| 08/07/2026 21:49 | 2 | 401.10 |
| 08/07/2026 21:49 | 1 | 401.30 |
| 08/07/2026 21:49 | 39 | 401.30 |
| 08/07/2026 21:48 | 1 | 401.365 |
| 08/07/2026 21:48 | 2 | 401.57 |
| 08/07/2026 21:48 | 4 | 401.26 |
| 08/07/2026 21:48 | 4 | 401.28 |
| 08/07/2026 21:48 | 4 | 401.21 |
| 08/07/2026 21:48 | 4 | 401.19 |
| 08/07/2026 21:48 | 1 | 401.16 |
| 08/07/2026 21:48 | 20 | 401.26 |
| 08/07/2026 21:48 | 2 | 401.32 |
| 08/07/2026 21:48 | 11 | 401.37 |
| 08/07/2026 21:48 | 2 | 401.37 |
| 08/07/2026 21:48 | 13 | 401.37 |
| 08/07/2026 21:47 | 1 | 401.37 |
| 08/07/2026 21:47 | 1 | 401.37 |
| 08/07/2026 21:47 | 2 | 401.45 |
| 08/07/2026 21:47 | 5 | 401.37 |
| 08/07/2026 21:47 | 20 | 401.45 |
| 08/07/2026 21:47 | 40 | 401.46 |
| 08/07/2026 21:47 | 50 | 401.47 |
| 08/07/2026 21:47 | 18 | 401.48 |
| 08/07/2026 21:47 | 20 | 401.54 |
| 08/07/2026 21:47 | 3 | 401.66 |
| 08/07/2026 21:47 | 11 | 401.66 |
| 08/07/2026 21:47 | 1 | 401.85 |
| 08/07/2026 21:47 | 3 | 401.81 |
| 08/07/2026 21:47 | 20 | 401.81 |
| 08/07/2026 21:46 | 9 | 401.88 |
| 08/07/2026 21:46 | 20 | 402.02 |
| 08/07/2026 21:46 | 1 | 402.09 |
| 08/07/2026 21:46 | 19 | 402.20 |
| 08/07/2026 21:46 | 1 | 402.20 |
| 08/07/2026 21:46 | 40 | 402.23 |
| 08/07/2026 21:46 | 40 | 402.24 |
| 08/07/2026 21:46 | 4 | 402.30 |
| 08/07/2026 21:46 | 8 | 402.29 |
| 08/07/2026 21:46 | 92 | 402.29 |
| 08/07/2026 21:46 | 100 | 402.28 |
| 08/07/2026 21:46 | 35 | 402.28 |
| 08/07/2026 21:46 | 5 | 402.28 |
| 08/07/2026 21:46 | 35 | 402.28 |
| 08/07/2026 21:46 | 5 | 402.28 |
| 08/07/2026 21:46 | 33 | 402.30 |
| 08/07/2026 21:46 | 16 | 402.31 |
| 08/07/2026 21:46 | 39 | 402.31 |
| 08/07/2026 21:46 | 18 | 402.32 |
| 08/07/2026 21:46 | 10 | 402.32 |
| 08/07/2026 21:46 | 3 | 402.32 |
| 08/07/2026 21:46 | 1 | 402.32 |
| 08/07/2026 21:46 | 23 | 402.32 |
| 08/07/2026 21:46 | 1 | 402.32 |
| 08/07/2026 21:46 | 100 | 402.72 |
| 08/07/2026 21:46 | 16 | 402.70 |
| 08/07/2026 21:46 | 4 | 402.70 |
| 08/07/2026 21:46 | 29 | 402.70 |
| 08/07/2026 21:46 | 11 | 402.70 |
| 08/07/2026 21:46 | 30 | 402.69 |
| 08/07/2026 21:46 | 20 | 402.65 |
| 08/07/2026 21:46 | 10 | 402.61 |
| 08/07/2026 21:46 | 9 | 402.61 |
| 08/07/2026 21:45 | 4 | 402.435 |
| 08/07/2026 21:45 | 4 | 402.40 |
| 08/07/2026 21:45 | 48 | 402.205 |
| 08/07/2026 21:45 | 2 | 402.10 |
| 08/07/2026 21:45 | 5 | 402.00 |
| 08/07/2026 21:45 | 2 | 402.00 |
| 08/07/2026 21:45 | 2 | 402.00 |
| 08/07/2026 21:45 | 1 | 402.10 |
| 08/07/2026 21:45 | 60 | 402.10 |
| 08/07/2026 21:45 | 62 | 402.10 |
| 08/07/2026 21:45 | 18 | 402.10 |
| 08/07/2026 21:45 | 1 | 402.10 |
| 08/07/2026 21:45 | 40 | 402.09 |
| 08/07/2026 21:45 | 54 | 402.10 |
| 08/07/2026 21:45 | 5 | 402.10 |
| 08/07/2026 21:45 | 3 | 402.10 |
| 08/07/2026 21:45 | 7 | 402.10 |
| 08/07/2026 21:45 | 10 | 402.10 |
| 08/07/2026 21:45 | 20 | 402.14 |
| 08/07/2026 21:45 | 91 | 402.11 |
| 08/07/2026 21:45 | 9 | 402.19 |
| 08/07/2026 21:45 | 21 | 402.19 |
| 08/07/2026 21:45 | 10 | 402.19 |
| 08/07/2026 21:45 | 60 | 402.19 |
| 08/07/2026 21:45 | 10 | 402.18 |
| 08/07/2026 21:45 | 1 | 402.30 |
| 08/07/2026 21:45 | 5 | 402.30 |
| 08/07/2026 21:45 | 13 | 402.22 |
| 08/07/2026 21:45 | 20 | 402.21 |
| 08/07/2026 21:45 | 13 | 402.19 |
| 08/07/2026 21:45 | 1 | 402.19 |
| 08/07/2026 21:45 | 79 | 402.19 |
| 08/07/2026 21:45 | 1 | 402.18 |
| 08/07/2026 21:45 | 4 | 402.045 |
| 08/07/2026 21:45 | 1 | 402.045 |
| 08/07/2026 21:45 | 5 | 402.045 |
| 08/07/2026 21:45 | 35 | 402.03 |
| 08/07/2026 21:45 | 33 | 402.01 |
| 08/07/2026 21:45 | 40 | 402.00 |
| 08/07/2026 21:45 | 20 | 401.92 |
| 08/07/2026 21:45 | 8 | 401.82 |
| 08/07/2026 21:45 | 1 | 401.77 |
| 08/07/2026 21:45 | 1 | 401.63 |
| 08/07/2026 21:45 | 1 | 401.62 |
| 08/07/2026 21:45 | 6 | 401.69 |
| 08/07/2026 21:45 | 9 | 401.68 |
| 08/07/2026 21:45 | 1 | 401.68 |
| 08/07/2026 21:45 | 2 | 401.60 |
| 08/07/2026 21:44 | 24 | 401.47 |
| 08/07/2026 21:44 | 1 | 401.47 |
| 08/07/2026 21:44 | 1 | 401.36 |
| 08/07/2026 21:44 | 6 | 401.37 |
| 08/07/2026 21:44 | 1 | 401.37 |
| 08/07/2026 21:44 | 1 | 401.37 |
| 08/07/2026 21:44 | 1 | 401.37 |
| 08/07/2026 21:44 | 1 | 401.37 |
| 08/07/2026 21:44 | 1 | 401.37 |
| 08/07/2026 21:44 | 29 | 401.37 |
| 08/07/2026 21:44 | 40 | 401.37 |
| 08/07/2026 21:44 | 40 | 401.38 |
| 08/07/2026 21:44 | 10 | 401.38 |
| 08/07/2026 21:44 | 11 | 401.40 |
| 08/07/2026 21:44 | 29 | 401.40 |
| 08/07/2026 21:44 | 37 | 401.40 |
| 08/07/2026 21:44 | 1 | 401.40 |
| 08/07/2026 21:44 | 1 | 401.40 |
| 08/07/2026 21:44 | 100 | 401.565 |
| 08/07/2026 21:44 | 11 | 401.51 |
| 08/07/2026 21:44 | 2 | 401.47 |
| 08/07/2026 21:44 | 20 | 401.44 |
| 08/07/2026 21:44 | 11 | 401.39 |
| 08/07/2026 21:44 | 1 | 401.39 |
| 08/07/2026 21:44 | 1 | 401.39 |
| 08/07/2026 21:44 | 10 | 401.32 |
| 08/07/2026 21:44 | 1 | 401.27 |
| 08/07/2026 21:44 | 9 | 401.25 |
| 08/07/2026 21:44 | 9 | 401.25 |
| 08/07/2026 21:44 | 10 | 401.25 |
| 08/07/2026 21:44 | 10 | 401.25 |
| 08/07/2026 21:44 | 1 | 401.25 |
| 08/07/2026 21:44 | 8 | 401.25 |
| 08/07/2026 21:44 | 10 | 401.24 |
| 08/07/2026 21:44 | 9 | 401.24 |
| 08/07/2026 21:44 | 9 | 401.13 |
| 08/07/2026 21:44 | 6 | 401.12 |
| 08/07/2026 21:44 | 5 | 401.10 |
| 08/07/2026 21:44 | 1 | 401.10 |
| 08/07/2026 21:44 | 1 | 401.00 |
| 08/07/2026 21:43 | 1 | 401.09 |
| 08/07/2026 21:43 | 6 | 401.09 |
| 08/07/2026 21:43 | 1 | 401.06 |
| 08/07/2026 21:43 | 1 | 401.06 |
| 08/07/2026 21:43 | 10 | 401.06 |
| 08/07/2026 21:43 | 10 | 401.06 |
| 08/07/2026 21:42 | 5 | 400.86 |
| 08/07/2026 21:42 | 1 | 400.69 |
| 08/07/2026 21:42 | 35 | 400.69 |
| 08/07/2026 21:42 | 1 | 400.73 |
| 08/07/2026 21:42 | 37 | 400.74 |
| 08/07/2026 21:42 | 37 | 400.74 |
| 08/07/2026 21:42 | 1 | 400.74 |
| 08/07/2026 21:42 | 1 | 400.86 |
| 08/07/2026 21:42 | 1 | 400.82 |
| 08/07/2026 21:42 | 11 | 400.82 |
| 08/07/2026 21:42 | 1 | 400.82 |
| 08/07/2026 21:42 | 15 | 400.82 |
| 08/07/2026 21:42 | 1 | 400.83 |
| 08/07/2026 21:41 | 1 | 400.94 |
| 08/07/2026 21:41 | 11 | 400.92 |
| 08/07/2026 21:41 | 39 | 400.92 |
| 08/07/2026 21:41 | 1 | 400.92 |
| 08/07/2026 21:41 | 52 | 400.88 |
| 08/07/2026 21:41 | 9 | 400.87 |
| 08/07/2026 21:41 | 12 | 400.78 |
| 08/07/2026 21:40 | 8 | 400.89 |
| 08/07/2026 21:40 | 40 | 400.89 |
| 08/07/2026 21:40 | 40 | 400.90 |
| 08/07/2026 21:40 | 40 | 400.90 |
| 08/07/2026 21:40 | 10 | 401.02 |
| 08/07/2026 21:40 | 1 | 401.02 |
| 08/07/2026 21:40 | 8 | 401.02 |
| 08/07/2026 21:40 | 23 | 401.02 |
| 08/07/2026 21:40 | 40 | 401.02 |
| 08/07/2026 21:40 | 5 | 401.02 |
| 08/07/2026 21:40 | 10 | 401.02 |
| 08/07/2026 21:40 | 1 | 401.18 |
| 08/07/2026 21:40 | 1 | 401.18 |
| 08/07/2026 21:40 | 2 | 401.08 |
| 08/07/2026 21:39 | 40 | 401.07 |
| 08/07/2026 21:39 | 5 | 401.07 |
| 08/07/2026 21:39 | 1 | 401.07 |
| 08/07/2026 21:39 | 5 | 401.19 |
| 08/07/2026 21:39 | 20 | 401.04 |
| 08/07/2026 21:39 | 80 | 401.14 |
| 08/07/2026 21:39 | 19 | 401.14 |
| 08/07/2026 21:39 | 13 | 401.21 |
| 08/07/2026 21:39 | 11 | 401.21 |
| 08/07/2026 21:39 | 2 | 401.21 |
| 08/07/2026 21:39 | 40 | 401.21 |
| 08/07/2026 21:39 | 1 | 401.21 |
| 08/07/2026 21:39 | 40 | 401.28 |
| 08/07/2026 21:39 | 1 | 401.28 |
| 08/07/2026 21:38 | 80 | 401.20 |
| 08/07/2026 21:38 | 70 | 401.13 |
| 08/07/2026 21:37 | 80 | 401.15 |
| 08/07/2026 21:37 | 26 | 401.18 |
| 08/07/2026 21:37 | 80 | 401.19 |
| 08/07/2026 21:37 | 5 | 401.325 |
| 08/07/2026 21:37 | 40 | 401.22 |
| 08/07/2026 21:37 | 5 | 401.325 |
| 08/07/2026 21:37 | 37 | 401.36 |
| 08/07/2026 21:37 | 1 | 401.36 |
| 08/07/2026 21:37 | 5 | 401.35 |
| 08/07/2026 21:37 | 10 | 401.35 |
| 08/07/2026 21:37 | 10 | 401.35 |
| 08/07/2026 21:37 | 39 | 401.35 |
| 08/07/2026 21:37 | 1 | 401.35 |
| 08/07/2026 21:37 | 1 | 401.36 |
| 08/07/2026 21:37 | 5 | 401.34 |
| 08/07/2026 21:37 | 22 | 401.34 |
| 08/07/2026 21:37 | 18 | 401.34 |
| 08/07/2026 21:37 | 6 | 401.34 |
| 08/07/2026 21:37 | 4 | 401.34 |
| 08/07/2026 21:37 | 8 | 401.34 |
| 08/07/2026 21:37 | 8 | 401.34 |
| 08/07/2026 21:37 | 35 | 401.34 |
| 08/07/2026 21:37 | 60 | 401.33 |
| 08/07/2026 21:37 | 10 | 401.12 |
| 08/07/2026 21:37 | 11 | 401.12 |
| 08/07/2026 21:37 | 2 | 401.36 |
| 08/07/2026 21:37 | 2 | 401.35 |
| 08/07/2026 21:37 | 13 | 401.06 |
| 08/07/2026 21:37 | 80 | 401.18 |
| 08/07/2026 21:37 | 40 | 401.17 |
| 08/07/2026 21:37 | 111 | 401.17 |
| 08/07/2026 21:37 | 49 | 401.17 |
| 08/07/2026 21:37 | 340 | 401.17 |
| 08/07/2026 21:37 | 60 | 401.18 |
| 08/07/2026 21:37 | 100 | 401.19 |
| 08/07/2026 21:36 | 2 | 401.285 |
| 08/07/2026 21:36 | 1 | 401.285 |
| 08/07/2026 21:35 | 18 | 401.20 |
| 08/07/2026 21:34 | 18 | 400.96 |
| 08/07/2026 21:34 | 22 | 401.00 |
| 08/07/2026 21:34 | 1 | 401.14 |
| 08/07/2026 21:34 | 11 | 401.25 |
| 08/07/2026 21:34 | 1 | 401.25 |
| 08/07/2026 21:34 | 20 | 401.31 |
| 08/07/2026 21:34 | 8 | 401.39 |
| 08/07/2026 21:34 | 80 | 401.40 |
| 08/07/2026 21:34 | 12 | 401.42 |
| 08/07/2026 21:34 | 80 | 401.42 |
| 08/07/2026 21:34 | 10 | 401.43 |
| 08/07/2026 21:34 | 10 | 401.43 |
| 08/07/2026 21:34 | 10 | 401.43 |
| 08/07/2026 21:34 | 1 | 401.43 |
| 08/07/2026 21:34 | 35 | 401.43 |
| 08/07/2026 21:34 | 1 | 401.43 |
| 08/07/2026 21:34 | 31 | 401.43 |
| 08/07/2026 21:34 | 9 | 401.43 |
| 08/07/2026 21:34 | 1 | 401.43 |
| 08/07/2026 21:34 | 1 | 401.43 |
| 08/07/2026 21:34 | 10 | 401.49 |
| 08/07/2026 21:32 | 18 | 401.71 |
| 08/07/2026 21:31 | 10 | 401.63 |
| 08/07/2026 21:31 | 10 | 401.63 |
| 08/07/2026 21:31 | 20 | 401.63 |
| 08/07/2026 21:31 | 20 | 401.63 |
| 08/07/2026 21:31 | 40 | 401.62 |
| 08/07/2026 21:31 | 60 | 401.62 |
| 08/07/2026 21:31 | 1 | 401.62 |
| 08/07/2026 21:30 | 1 | 401.57 |
| 08/07/2026 21:30 | 4 | 401.47 |
| 08/07/2026 21:30 | 1 | 401.39 |
| 08/07/2026 21:30 | 9 | 401.39 |
| 08/07/2026 21:30 | 10 | 401.39 |
| 08/07/2026 21:30 | 10 | 401.39 |
| 08/07/2026 21:30 | 10 | 401.39 |
| 08/07/2026 21:30 | 10 | 401.32 |
| 08/07/2026 21:30 | 10 | 401.32 |
| 08/07/2026 21:30 | 40 | 401.32 |
| 08/07/2026 21:30 | 12 | 401.31 |
| 08/07/2026 21:30 | 18 | 401.09 |
| 08/07/2026 21:30 | 40 | 401.09 |
| 08/07/2026 21:30 | 30 | 401.08 |
| 08/07/2026 21:30 | 10 | 401.08 |
| 08/07/2026 21:30 | 3 | 400.88 |
| 08/07/2026 21:30 | 1 | 400.91 |
| 08/07/2026 21:29 | 5 | 401.35 |
| 08/07/2026 21:29 | 40 | 400.95 |
| 08/07/2026 21:29 | 10 | 401.32 |
| 08/07/2026 21:29 | 1 | 401.17 |
| 08/07/2026 21:29 | 46 | 401.32 |
| 08/07/2026 21:29 | 2 | 401.32 |
| 08/07/2026 21:29 | 2 | 401.32 |
| 08/07/2026 21:29 | 2 | 401.32 |
| 08/07/2026 21:29 | 1 | 401.17 |
| 08/07/2026 21:29 | 1 | 401.15 |
| 08/07/2026 21:29 | 40 | 401.18 |
| 08/07/2026 21:29 | 10 | 401.18 |
| 08/07/2026 21:29 | 18 | 401.21 |
| 08/07/2026 21:29 | 40 | 401.25 |
| 08/07/2026 21:29 | 40 | 401.27 |
| 08/07/2026 21:29 | 40 | 401.27 |
| 08/07/2026 21:29 | 11 | 401.37 |
| 08/07/2026 21:29 | 5 | 401.49 |
| 08/07/2026 21:27 | 2 | 401.56 |
| 08/07/2026 21:27 | 42 | 401.56 |
| 08/07/2026 21:27 | 32 | 401.81 |
| 08/07/2026 21:27 | 6 | 401.79 |
| 08/07/2026 21:25 | 36 | 401.73 |
| 08/07/2026 21:25 | 1 | 401.38 |
| 08/07/2026 21:25 | 1 | 401.38 |
| 08/07/2026 21:25 | 6 | 401.41 |
| 08/07/2026 21:25 | 3 | 401.58 |
| 08/07/2026 21:24 | 3 | 401.59 |
| 08/07/2026 21:24 | 3 | 401.59 |
| 08/07/2026 21:23 | 12 | 401.74 |
| 08/07/2026 21:23 | 13 | 401.95 |
| 08/07/2026 21:23 | 8 | 401.87 |
| 08/07/2026 21:23 | 40 | 401.91 |
| 08/07/2026 21:23 | 1 | 401.98 |
| 08/07/2026 21:23 | 1 | 401.98 |
| 08/07/2026 21:23 | 12 | 401.98 |
| 08/07/2026 21:23 | 1 | 402.05 |
| 08/07/2026 21:23 | 1 | 402.05 |
| 08/07/2026 21:23 | 1 | 402.05 |
| 08/07/2026 21:23 | 4 | 402.13 |
| 08/07/2026 21:23 | 36 | 402.13 |
| 08/07/2026 21:23 | 40 | 402.14 |
| 08/07/2026 21:23 | 40 | 402.19 |
| 08/07/2026 21:23 | 1 | 402.23 |
| 08/07/2026 21:23 | 39 | 402.33 |
| 08/07/2026 21:23 | 40 | 402.14 |
| 08/07/2026 21:23 | 4 | 402.25 |
| 08/07/2026 21:23 | 39 | 402.25 |
| 08/07/2026 21:22 | 6 | 402.49 |
| 08/07/2026 21:22 | 3 | 402.57 |
| 08/07/2026 21:22 | 2 | 402.61 |
| 08/07/2026 21:22 | 4 | 402.20 |
| 08/07/2026 21:22 | 4 | 402.20 |
| 08/07/2026 21:22 | 4 | 402.21 |
| 08/07/2026 21:22 | 4 | 402.21 |
| 08/07/2026 21:22 | 4 | 402.21 |
| 08/07/2026 21:22 | 26 | 402.21 |
| 08/07/2026 21:22 | 20 | 402.22 |
| 08/07/2026 21:22 | 1 | 402.22 |
| 08/07/2026 21:22 | 10 | 402.23 |
| 08/07/2026 21:22 | 2 | 402.23 |
| 08/07/2026 21:22 | 2 | 402.23 |
| 08/07/2026 21:22 | 14 | 402.23 |
| 08/07/2026 21:22 | 2 | 402.24 |
| 08/07/2026 21:22 | 4 | 402.24 |
| 08/07/2026 21:21 | 1 | 402.39 |
| 08/07/2026 21:21 | 1 | 402.39 |
| 08/07/2026 21:21 | 1 | 402.39 |
| 08/07/2026 21:21 | 1 | 402.39 |
| 08/07/2026 21:21 | 4 | 402.45 |
| 08/07/2026 21:21 | 1 | 402.66 |
| 08/07/2026 21:21 | 1 | 402.96 |
| 08/07/2026 21:21 | 2 | 402.82 |
| 08/07/2026 21:21 | 72 | 402.82 |
| 08/07/2026 21:21 | 40 | 402.78 |
| 08/07/2026 21:21 | 1 | 402.78 |
| 08/07/2026 21:21 | 19 | 402.78 |
| 08/07/2026 21:21 | 18 | 402.88 |
| 08/07/2026 21:21 | 1 | 402.81 |
| 08/07/2026 21:21 | 12 | 402.79 |
| 08/07/2026 21:21 | 13 | 402.79 |
| 08/07/2026 21:21 | 10 | 402.77 |
| 08/07/2026 21:21 | 1 | 402.76 |
| 08/07/2026 21:21 | 9 | 402.76 |
| 08/07/2026 21:21 | 4 | 402.76 |
| 08/07/2026 21:21 | 6 | 402.72 |
| 08/07/2026 21:21 | 13 | 402.72 |
| 08/07/2026 21:21 | 25 | 402.72 |
| 08/07/2026 21:21 | 25 | 402.72 |
| 08/07/2026 21:21 | 23 | 402.72 |
| 08/07/2026 21:21 | 1 | 402.72 |
| 08/07/2026 21:21 | 7 | 402.72 |
| 08/07/2026 21:21 | 20 | 402.60 |
| 08/07/2026 21:21 | 32 | 402.58 |
| 08/07/2026 21:21 | 12 | 402.56 |
| 08/07/2026 21:21 | 8 | 402.58 |
| 08/07/2026 21:21 | 2 | 402.56 |
| 08/07/2026 21:21 | 10 | 402.56 |
| 08/07/2026 21:20 | 10 | 402.54 |
| 08/07/2026 21:20 | 1 | 402.54 |
| 08/07/2026 21:20 | 1 | 402.27 |
| 08/07/2026 21:20 | 5 | 402.23 |
| 08/07/2026 21:19 | 1 | 402.53 |
| 08/07/2026 21:19 | 40 | 402.53 |
| 08/07/2026 21:19 | 11 | 402.56 |
| 08/07/2026 21:19 | 29 | 402.56 |
| 08/07/2026 21:19 | 11 | 402.56 |
| 08/07/2026 21:19 | 30 | 402.55 |
| 08/07/2026 21:18 | 1 | 402.28 |
| 08/07/2026 21:18 | 1 | 402.54 |
| 08/07/2026 21:18 | 40 | 402.52 |
| 08/07/2026 21:18 | 24 | 402.43 |
| 08/07/2026 21:18 | 16 | 402.42 |
| 08/07/2026 21:18 | 4 | 402.15 |
| 08/07/2026 21:18 | 22 | 402.10 |
| 08/07/2026 21:18 | 100 | 402.15 |
| 08/07/2026 21:18 | 3 | 402.10 |
| 08/07/2026 21:18 | 38 | 402.15 |
| 08/07/2026 21:18 | 62 | 402.15 |
| 08/07/2026 21:18 | 1 | 402.31 |
| 08/07/2026 21:18 | 5 | 402.31 |
| 08/07/2026 21:18 | 5 | 402.31 |
| 08/07/2026 21:18 | 5 | 402.31 |
| 08/07/2026 21:18 | 2 | 402.31 |
| 08/07/2026 21:18 | 29 | 402.32 |
| 08/07/2026 21:18 | 24 | 402.57 |
| 08/07/2026 21:18 | 18 | 402.55 |
| 08/07/2026 21:18 | 22 | 402.55 |
| 08/07/2026 21:18 | 18 | 402.48 |
| 08/07/2026 21:18 | 42 | 402.48 |
| 08/07/2026 21:18 | 40 | 402.48 |
| 08/07/2026 21:18 | 20 | 402.52 |
| 08/07/2026 21:18 | 20 | 402.48 |
| 08/07/2026 21:18 | 40 | 402.48 |
| 08/07/2026 21:17 | 1 | 402.58 |
| 08/07/2026 21:17 | 9 | 402.25 |
| 08/07/2026 21:16 | 37 | 401.99 |
| 08/07/2026 21:16 | 14 | 401.99 |
| 08/07/2026 21:16 | 163 | 402.01 |
| 08/07/2026 21:16 | 20 | 402.01 |
| 08/07/2026 21:16 | 13 | 402.04 |
| 08/07/2026 21:16 | 120 | 402.10 |
| 08/07/2026 21:16 | 1 | 402.04 |
| 08/07/2026 21:16 | 24 | 402.10 |
| 08/07/2026 21:16 | 17 | 401.97 |
| 08/07/2026 21:16 | 40 | 402.10 |
| 08/07/2026 21:16 | 1 | 402.12 |
| 08/07/2026 21:16 | 20 | 402.28 |
| 08/07/2026 21:16 | 12 | 402.28 |
| 08/07/2026 21:16 | 8 | 402.28 |
| 08/07/2026 21:16 | 1 | 402.28 |
| 08/07/2026 21:16 | 5 | 402.28 |
| 08/07/2026 21:16 | 1 | 402.28 |
| 08/07/2026 21:16 | 1 | 402.28 |
| 08/07/2026 21:16 | 1 | 402.28 |
| 08/07/2026 21:16 | 1 | 402.28 |
| 08/07/2026 21:16 | 16 | 402.28 |
| 08/07/2026 21:14 | 1 | 402.28 |
| 08/07/2026 21:14 | 1 | 402.30 |
| 08/07/2026 21:14 | 40 | 402.30 |
| 08/07/2026 21:14 | 14 | 402.30 |
| 08/07/2026 21:14 | 55 | 402.31 |
| 08/07/2026 21:14 | 86 | 402.30 |
| 08/07/2026 21:14 | 60 | 402.31 |
| 08/07/2026 21:14 | 10 | 402.31 |
| 08/07/2026 21:14 | 5 | 402.42 |
| 08/07/2026 21:14 | 1 | 402.42 |
| 08/07/2026 21:14 | 1 | 402.51 |
| 08/07/2026 21:14 | 10 | 402.51 |
| 08/07/2026 21:14 | 1 | 402.51 |
| 08/07/2026 21:14 | 163 | 402.70 |
| 08/07/2026 21:14 | 41 | 402.70 |
| 08/07/2026 21:14 | 163 | 402.70 |
| 08/07/2026 21:14 | 19 | 402.70 |
| 08/07/2026 21:14 | 24 | 402.70 |
| 08/07/2026 21:14 | 121 | 402.70 |
| 08/07/2026 21:14 | 60 | 402.71 |
| 08/07/2026 21:14 | 40 | 402.71 |
| 08/07/2026 21:14 | 1 | 402.77 |
| 08/07/2026 21:14 | 1 | 402.74 |
| 08/07/2026 21:14 | 14 | 402.70 |
| 08/07/2026 21:14 | 10 | 402.70 |
| 08/07/2026 21:14 | 4 | 402.63 |
| 08/07/2026 21:14 | 1 | 402.58 |
| 08/07/2026 21:14 | 6 | 402.55 |
| 08/07/2026 21:14 | 10 | 402.52 |
| 08/07/2026 21:14 | 9 | 402.52 |
| 08/07/2026 21:14 | 1 | 402.51 |
| 08/07/2026 21:14 | 10 | 402.51 |
| 08/07/2026 21:14 | 1 | 402.51 |
| 08/07/2026 21:14 | 40 | 402.50 |
| 08/07/2026 21:12 | 5 | 402.405 |
| 08/07/2026 21:12 | 1 | 402.32 |
| 08/07/2026 21:12 | 40 | 402.40 |
| 08/07/2026 21:11 | 5 | 402.37 |
| 08/07/2026 21:11 | 1 | 402.37 |
| 08/07/2026 21:11 | 31 | 402.37 |
| 08/07/2026 21:11 | 9 | 402.23 |
| 08/07/2026 21:10 | 10 | 402.08 |
| 08/07/2026 21:10 | 1 | 402.08 |
| 08/07/2026 21:09 | 10 | 402.02 |
| 08/07/2026 21:09 | 10 | 401.92 |
| 08/07/2026 21:09 | 6 | 401.97 |
| 08/07/2026 21:09 | 10 | 402.09 |
| 08/07/2026 21:08 | 70 | 402.16 |
| 08/07/2026 21:08 | 2 | 402.16 |
| 08/07/2026 21:08 | 5 | 402.21 |
| 08/07/2026 21:08 | 3 | 402.21 |
| 08/07/2026 21:08 | 32 | 402.21 |
| 08/07/2026 21:08 | 12 | 402.22 |
| 08/07/2026 21:08 | 1 | 402.22 |
| 08/07/2026 21:08 | 1 | 402.22 |
| 08/07/2026 21:08 | 14 | 402.23 |
| 08/07/2026 21:08 | 5 | 402.34 |
| 08/07/2026 21:08 | 20 | 402.37 |
| 08/07/2026 21:08 | 10 | 402.44 |
| 08/07/2026 21:08 | 10 | 402.53 |
| 08/07/2026 21:08 | 19 | 402.54 |
| 08/07/2026 21:08 | 6 | 402.82 |
| 08/07/2026 21:08 | 1 | 402.715 |
| 08/07/2026 21:08 | 1 | 402.54 |
| 08/07/2026 21:08 | 1 | 402.69 |
| 08/07/2026 21:08 | 2 | 402.81 |
| 08/07/2026 21:08 | 2 | 402.83 |
| 08/07/2026 21:08 | 2 | 402.83 |
| 08/07/2026 21:08 | 2 | 402.83 |
| 08/07/2026 21:08 | 27 | 402.86 |
| 08/07/2026 21:08 | 2 | 402.86 |
| 08/07/2026 21:08 | 1 | 402.86 |
| 08/07/2026 21:08 | 40 | 402.86 |
| 08/07/2026 21:08 | 20 | 402.88 |
| 08/07/2026 21:08 | 20 | 402.90 |
| 08/07/2026 21:08 | 10 | 402.91 |
| 08/07/2026 21:08 | 3 | 402.91 |
| 08/07/2026 21:08 | 2 | 402.90 |
| 08/07/2026 21:08 | 3 | 402.90 |
| 08/07/2026 21:08 | 2 | 402.90 |
| 08/07/2026 21:08 | 40 | 402.90 |
| 08/07/2026 21:08 | 9 | 402.90 |
| 08/07/2026 21:08 | 19 | 402.90 |
| 08/07/2026 21:08 | 9 | 402.90 |
| 08/07/2026 21:08 | 10 | 402.90 |
| 08/07/2026 21:08 | 1 | 402.90 |
| 08/07/2026 21:08 | 40 | 402.90 |
| 08/07/2026 21:08 | 2 | 402.91 |
| 08/07/2026 21:08 | 5 | 403.055 |
| 08/07/2026 21:07 | 40 | 403.055 |
| 08/07/2026 21:07 | 58 | 403.04 |
| 08/07/2026 21:07 | 5 | 403.03 |
| 08/07/2026 21:07 | 5 | 403.04 |
| 08/07/2026 21:07 | 5 | 403.04 |
| 08/07/2026 21:06 | 5 | 403.18 |
| 08/07/2026 21:06 | 80 | 403.02 |
| 08/07/2026 21:06 | 1 | 403.02 |
| 08/07/2026 21:06 | 19 | 403.02 |
| 08/07/2026 21:06 | 187 | 403.02 |
| 08/07/2026 21:06 | 1 | 403.03 |
| 08/07/2026 21:06 | 40 | 403.05 |
| 08/07/2026 21:06 | 39 | 403.115 |
| 08/07/2026 21:06 | 10 | 403.115 |
| 08/07/2026 21:06 | 10 | 403.115 |
| 08/07/2026 21:06 | 10 | 403.10 |
| 08/07/2026 21:06 | 10 | 403.10 |
| 08/07/2026 21:06 | 1 | 403.10 |
| 08/07/2026 21:06 | 6 | 403.09 |
| 08/07/2026 21:06 | 14 | 403.08 |
| 08/07/2026 21:06 | 9 | 403.00 |
| 08/07/2026 21:06 | 51 | 403.00 |
| 08/07/2026 21:06 | 9 | 403.00 |
| 08/07/2026 21:06 | 1 | 403.00 |
| 08/07/2026 21:06 | 9 | 402.90 |
| 08/07/2026 21:06 | 40 | 402.88 |
| 08/07/2026 21:06 | 10 | 402.88 |
| 08/07/2026 21:06 | 5 | 402.88 |
| 08/07/2026 21:06 | 5 | 402.88 |
| 08/07/2026 21:06 | 5 | 402.66 |
| 08/07/2026 21:06 | 5 | 402.66 |
| 08/07/2026 21:06 | 13 | 402.66 |
| 08/07/2026 21:06 | 5 | 402.65 |
| 08/07/2026 21:06 | 5 | 402.65 |
| 08/07/2026 21:06 | 5 | 402.65 |
| 08/07/2026 21:06 | 5 | 402.65 |
| 08/07/2026 21:06 | 5 | 402.65 |
| 08/07/2026 21:06 | 5 | 402.65 |
| 08/07/2026 21:06 | 5 | 402.65 |
| 08/07/2026 21:06 | 5 | 402.65 |
| 08/07/2026 21:06 | 1 | 402.65 |
| 08/07/2026 21:06 | 1 | 402.65 |
| 08/07/2026 21:06 | 1 | 402.65 |
| 08/07/2026 21:06 | 1 | 402.65 |
| 08/07/2026 21:06 | 7 | 402.76 |
| 08/07/2026 21:06 | 81 | 402.76 |
| 08/07/2026 21:06 | 5 | 402.665 |
| 08/07/2026 21:06 | 13 | 402.66 |
| 08/07/2026 21:06 | 6 | 402.66 |
| 08/07/2026 21:06 | 39 | 402.87 |
| 08/07/2026 21:06 | 10 | 402.88 |
| 08/07/2026 21:06 | 1 | 402.88 |
| 08/07/2026 21:06 | 28 | 402.88 |
| 08/07/2026 21:06 | 12 | 402.88 |
| 08/07/2026 21:06 | 100 | 402.87 |
| 08/07/2026 21:06 | 14 | 402.87 |
| 08/07/2026 21:05 | 41 | 402.84 |
| 08/07/2026 21:05 | 46 | 402.87 |
| 08/07/2026 21:05 | 100 | 402.85 |
| 08/07/2026 21:05 | 60 | 402.84 |
| 08/07/2026 21:05 | 40 | 402.83 |
| 08/07/2026 21:05 | 49 | 402.87 |
| 08/07/2026 21:05 | 100 | 402.86 |
| 08/07/2026 21:05 | 100 | 402.85 |
| 08/07/2026 21:05 | 8 | 402.85 |
| 08/07/2026 21:05 | 30 | 402.79 |
| 08/07/2026 21:05 | 40 | 402.79 |
| 08/07/2026 21:05 | 57 | 402.80 |
| 08/07/2026 21:05 | 70 | 402.79 |
| 08/07/2026 21:05 | 100 | 402.66 |
| 08/07/2026 21:05 | 60 | 402.66 |
| 08/07/2026 21:05 | 40 | 402.66 |
| 08/07/2026 21:05 | 1 | 402.66 |
| 08/07/2026 21:05 | 5 | 402.55 |
| 08/07/2026 21:05 | 6 | 402.67 |
| 08/07/2026 21:05 | 14 | 402.67 |
| 08/07/2026 21:05 | 7 | 402.39 |
| 08/07/2026 21:04 | 20 | 402.58 |
| 08/07/2026 21:04 | 1 | 402.66 |
| 08/07/2026 21:04 | 4 | 402.66 |
| 08/07/2026 21:04 | 1 | 402.66 |
| 08/07/2026 21:04 | 2 | 402.53 |
| 08/07/2026 21:04 | 40 | 402.53 |
| 08/07/2026 21:04 | 1 | 402.59 |
| 08/07/2026 21:04 | 2 | 402.43 |
| 08/07/2026 21:04 | 10 | 402.44 |
| 08/07/2026 21:04 | 58 | 402.42 |
| 08/07/2026 21:04 | 16 | 402.42 |
| 08/07/2026 21:04 | 6 | 402.42 |
| 08/07/2026 21:04 | 18 | 402.42 |
| 08/07/2026 21:04 | 5 | 402.34 |
| 08/07/2026 21:04 | 5 | 402.34 |
| 08/07/2026 21:04 | 5 | 402.34 |
| 08/07/2026 21:04 | 3 | 402.34 |
| 08/07/2026 21:04 | 1 | 402.34 |
| 08/07/2026 21:04 | 20 | 402.56 |
| 08/07/2026 21:04 | 1 | 402.56 |
| 08/07/2026 21:03 | 3 | 402.47 |
| 08/07/2026 21:03 | 4 | 402.47 |
| 08/07/2026 21:03 | 10 | 402.34 |
| 08/07/2026 21:03 | 2 | 402.47 |
| 08/07/2026 21:03 | 16 | 402.47 |
| 08/07/2026 21:03 | 12 | 402.47 |
| 08/07/2026 21:03 | 47 | 402.47 |
| 08/07/2026 21:03 | 30 | 402.46 |
| 08/07/2026 21:03 | 1 | 402.45 |
| 08/07/2026 21:03 | 2 | 402.29 |
| 08/07/2026 21:03 | 10 | 402.29 |
| 08/07/2026 21:03 | 2 | 402.29 |
| 08/07/2026 21:03 | 10 | 402.29 |
| 08/07/2026 21:03 | 10 | 402.29 |
| 08/07/2026 21:03 | 2 | 402.29 |
| 08/07/2026 21:03 | 1 | 402.29 |
| 08/07/2026 21:03 | 1 | 402.29 |
| 08/07/2026 21:03 | 8 | 402.29 |
| 08/07/2026 21:03 | 2 | 402.29 |
| 08/07/2026 21:02 | 15 | 402.22 |
| 08/07/2026 21:01 | 1 | 401.98 |
| 08/07/2026 21:01 | 4 | 402.26 |
| 08/07/2026 21:01 | 1 | 402.26 |
| 08/07/2026 21:01 | 5 | 402.26 |
| 08/07/2026 21:01 | 6 | 402.26 |
| 08/07/2026 21:01 | 4 | 402.26 |
| 08/07/2026 21:01 | 8 | 402.26 |
| 08/07/2026 21:01 | 36 | 402.19 |
| 08/07/2026 21:01 | 1 | 402.16 |
| 08/07/2026 21:01 | 4 | 402.16 |
| 08/07/2026 21:01 | 5 | 402.16 |
| 08/07/2026 21:01 | 5 | 402.16 |
| 08/07/2026 21:01 | 5 | 402.16 |
| 08/07/2026 21:01 | 5 | 402.16 |
| 08/07/2026 21:01 | 5 | 402.16 |
| 08/07/2026 21:01 | 5 | 402.16 |
| 08/07/2026 21:01 | 6 | 402.16 |
| 08/07/2026 21:01 | 2 | 402.16 |
| 08/07/2026 21:01 | 1 | 402.16 |
| 08/07/2026 21:01 | 8 | 402.15 |
| 08/07/2026 21:01 | 10 | 402.15 |
| 08/07/2026 21:01 | 4 | 402.15 |
| 08/07/2026 21:01 | 1 | 402.27 |
| 08/07/2026 21:01 | 1 | 402.27 |
| 08/07/2026 21:01 | 4 | 402.06 |
| 08/07/2026 21:01 | 36 | 402.06 |
| 08/07/2026 21:01 | 8 | 401.89 |
| 08/07/2026 21:01 | 2 | 401.89 |
| 08/07/2026 21:01 | 10 | 401.89 |
| 08/07/2026 21:01 | 10 | 401.89 |
| 08/07/2026 21:01 | 10 | 401.89 |
| 08/07/2026 21:00 | 7 | 401.735 |
| 08/07/2026 21:00 | 4 | 401.73 |
| 08/07/2026 21:00 | 8 | 401.67 |
| 08/07/2026 21:00 | 13 | 401.67 |
| 08/07/2026 21:00 | 3 | 401.85 |
| 08/07/2026 21:00 | 5 | 401.85 |
| 08/07/2026 21:00 | 1 | 401.74 |
| 08/07/2026 21:00 | 1 | 401.74 |
| 08/07/2026 21:00 | 2 | 401.71 |
| 08/07/2026 21:00 | 14 | 401.74 |
| 08/07/2026 21:00 | 1 | 401.74 |
| 08/07/2026 21:00 | 16 | 401.74 |
| 08/07/2026 21:00 | 24 | 401.74 |
| 08/07/2026 21:00 | 40 | 401.67 |
| 08/07/2026 21:00 | 35 | 401.67 |
| 08/07/2026 21:00 | 5 | 401.67 |
| 08/07/2026 20:59 | 3 | 401.66 |
| 08/07/2026 20:59 | 8 | 401.66 |
| 08/07/2026 20:59 | 7 | 401.66 |
| 08/07/2026 20:59 | 4 | 401.66 |
| 08/07/2026 20:59 | 10 | 401.65 |
| 08/07/2026 20:59 | 22 | 401.65 |
| 08/07/2026 20:59 | 40 | 401.42 |
| 08/07/2026 20:59 | 1 | 401.65 |
| 08/07/2026 20:58 | 1 | 401.38 |
| 08/07/2026 20:58 | 7 | 401.51 |
| 08/07/2026 20:58 | 26 | 401.51 |
| 08/07/2026 20:58 | 1 | 401.51 |
| 08/07/2026 20:58 | 10 | 401.51 |
| 08/07/2026 20:58 | 2 | 401.64 |
| 08/07/2026 20:58 | 40 | 401.51 |
| 08/07/2026 20:58 | 17 | 401.48 |
| 08/07/2026 20:58 | 3 | 401.48 |
| 08/07/2026 20:58 | 7 | 401.48 |
| 08/07/2026 20:58 | 10 | 401.48 |
| 08/07/2026 20:58 | 6 | 401.48 |
| 08/07/2026 20:58 | 1 | 401.44 |
| 08/07/2026 20:58 | 1 | 401.43 |
| 08/07/2026 20:58 | 18 | 401.42 |
| 08/07/2026 20:58 | 1 | 401.42 |
| 08/07/2026 20:56 | 1 | 401.11 |
| 08/07/2026 20:56 | 10 | 401.145 |
| 08/07/2026 20:56 | 9 | 401.145 |
| 08/07/2026 20:56 | 10 | 401.15 |
| 08/07/2026 20:56 | 1 | 401.15 |
| 08/07/2026 20:56 | 10 | 401.16 |
| 08/07/2026 20:55 | 1 | 401.27 |
| 08/07/2026 20:55 | 10 | 401.25 |
| 08/07/2026 20:55 | 20 | 401.25 |
| 08/07/2026 20:55 | 20 | 401.25 |
| 08/07/2026 20:55 | 8 | 401.01 |
| 08/07/2026 20:54 | 2 | 401.05 |
| 08/07/2026 20:54 | 99 | 401.05 |
| 08/07/2026 20:54 | 5 | 400.83 |
| 08/07/2026 20:54 | 2 | 400.90 |
| 08/07/2026 20:54 | 10 | 400.95 |
| 08/07/2026 20:54 | 40 | 400.95 |
| 08/07/2026 20:54 | 23 | 400.96 |
| 08/07/2026 20:54 | 2 | 400.96 |
| 08/07/2026 20:54 | 2 | 400.96 |
| 08/07/2026 20:54 | 38 | 400.96 |
| 08/07/2026 20:54 | 160 | 400.96 |
| 08/07/2026 20:54 | 2 | 401.00 |
| 08/07/2026 20:54 | 10 | 401.00 |
| 08/07/2026 20:54 | 20 | 401.00 |
| 08/07/2026 20:54 | 8 | 401.00 |
| 08/07/2026 20:54 | 50 | 401.28 |
| 08/07/2026 20:54 | 10 | 401.125 |
| 08/07/2026 20:54 | 10 | 401.125 |
| 08/07/2026 20:54 | 1 | 401.23 |
| 08/07/2026 20:54 | 1 | 401.23 |
| 08/07/2026 20:54 | 1 | 401.23 |
| 08/07/2026 20:54 | 1 | 401.29 |
| 08/07/2026 20:54 | 100 | 401.23 |
| 08/07/2026 20:54 | 40 | 401.30 |
| 08/07/2026 20:54 | 1 | 401.30 |
| 08/07/2026 20:54 | 7 | 401.25 |
| 08/07/2026 20:54 | 83 | 401.20 |
| 08/07/2026 20:54 | 12 | 401.20 |
| 08/07/2026 20:54 | 405 | 401.20 |
| 08/07/2026 20:54 | 40 | 401.28 |
| 08/07/2026 20:54 | 23 | 401.13 |
| 08/07/2026 20:54 | 1 | 401.205 |
| 08/07/2026 20:54 | 39 | 401.205 |
| 08/07/2026 20:54 | 12 | 401.21 |
| 08/07/2026 20:54 | 1 | 401.27 |
| 08/07/2026 20:54 | 1 | 401.31 |
| 08/07/2026 20:54 | 1 | 401.31 |
| 08/07/2026 20:54 | 22 | 401.35 |
| 08/07/2026 20:54 | 13 | 401.37 |
| 08/07/2026 20:54 | 4 | 401.37 |
| 08/07/2026 20:54 | 38 | 401.48 |
| 08/07/2026 20:54 | 2 | 401.40 |
| 08/07/2026 20:54 | 7 | 401.49 |
| 08/07/2026 20:54 | 1 | 401.37 |
| 08/07/2026 20:54 | 2 | 401.38 |
| 08/07/2026 20:54 | 38 | 401.38 |
| 08/07/2026 20:54 | 2 | 401.39 |
| 08/07/2026 20:54 | 11 | 401.45 |
| 08/07/2026 20:54 | 5 | 401.48 |
| 08/07/2026 20:54 | 10 | 401.48 |
| 08/07/2026 20:54 | 6 | 401.48 |
| 08/07/2026 20:53 | 1 | 401.48 |
| 08/07/2026 20:53 | 1 | 401.48 |
| 08/07/2026 20:53 | 2 | 401.48 |
| 08/07/2026 20:53 | 1 | 401.50 |
| 08/07/2026 20:53 | 7 | 401.52 |
| 08/07/2026 20:53 | 3 | 401.52 |
| 08/07/2026 20:53 | 11 | 401.68 |
| 08/07/2026 20:53 | 3 | 401.59 |
| 08/07/2026 20:53 | 3 | 401.60 |
| 08/07/2026 20:53 | 3 | 401.60 |
| 08/07/2026 20:52 | 3 | 401.60 |
| 08/07/2026 20:52 | 3 | 401.60 |
| 08/07/2026 20:52 | 3 | 401.76 |
| 08/07/2026 20:52 | 12 | 401.76 |
| 08/07/2026 20:51 | 1 | 401.74 |
| 08/07/2026 20:51 | 2 | 401.60 |
| 08/07/2026 20:51 | 1 | 401.60 |
| 08/07/2026 20:51 | 3 | 401.65 |
| 08/07/2026 20:51 | 11 | 401.80 |
| 08/07/2026 20:51 | 1 | 401.80 |
| 08/07/2026 20:51 | 10 | 401.80 |
| 08/07/2026 20:51 | 10 | 401.80 |
| 08/07/2026 20:51 | 10 | 401.80 |
| 08/07/2026 20:51 | 58 | 401.74 |
| 08/07/2026 20:51 | 39 | 401.80 |
| 08/07/2026 20:50 | 32 | 401.75 |
| 08/07/2026 20:50 | 1 | 401.75 |
| 08/07/2026 20:50 | 5 | 401.86 |
| 08/07/2026 20:50 | 5 | 401.86 |
| 08/07/2026 20:50 | 10 | 401.86 |
| 08/07/2026 20:50 | 11 | 401.94 |
| 08/07/2026 20:50 | 10 | 401.98 |
| 08/07/2026 20:50 | 10 | 401.98 |
| 08/07/2026 20:50 | 2 | 402.01 |
| 08/07/2026 20:50 | 7 | 402.05 |
| 08/07/2026 20:50 | 3 | 402.05 |
| 08/07/2026 20:50 | 2 | 402.05 |
| 08/07/2026 20:50 | 3 | 402.06 |
| 08/07/2026 20:50 | 7 | 402.06 |
| 08/07/2026 20:50 | 40 | 402.06 |
| 08/07/2026 20:50 | 10 | 402.11 |
| 08/07/2026 20:50 | 39 | 402.30 |
| 08/07/2026 20:50 | 10 | 402.22 |
| 08/07/2026 20:50 | 13 | 402.225 |
| 08/07/2026 20:50 | 1 | 402.19 |
| 08/07/2026 20:49 | 7 | 402.29 |
| 08/07/2026 20:49 | 10 | 402.29 |
| 08/07/2026 20:49 | 10 | 402.29 |
| 08/07/2026 20:49 | 10 | 402.29 |
| 08/07/2026 20:49 | 47 | 402.29 |
| 08/07/2026 20:49 | 15 | 402.29 |
| 08/07/2026 20:49 | 6 | 402.20 |
| 08/07/2026 20:49 | 2 | 402.12 |
| 08/07/2026 20:49 | 1 | 402.12 |
| 08/07/2026 20:49 | 1 | 402.27 |
| 08/07/2026 20:48 | 1 | 402.29 |
| 08/07/2026 20:48 | 12 | 402.15 |
| 08/07/2026 20:48 | 1 | 402.15 |
| 08/07/2026 20:48 | 40 | 402.15 |
| 08/07/2026 20:48 | 10 | 402.24 |
| 08/07/2026 20:48 | 18 | 402.35 |
| 08/07/2026 20:48 | 5 | 402.38 |
| 08/07/2026 20:48 | 12 | 402.48 |
| 08/07/2026 20:48 | 2 | 402.50 |
| 08/07/2026 20:48 | 1 | 402.56 |
| 08/07/2026 20:48 | 1 | 402.56 |
| 08/07/2026 20:48 | 10 | 402.56 |
| 08/07/2026 20:48 | 10 | 402.56 |
| 08/07/2026 20:48 | 11 | 402.57 |
| 08/07/2026 20:48 | 16 | 402.58 |
| 08/07/2026 20:48 | 1 | 402.58 |
| 08/07/2026 20:48 | 60 | 402.84 |
| 08/07/2026 20:48 | 20 | 402.84 |
| 08/07/2026 20:48 | 10 | 402.87 |
| 08/07/2026 20:48 | 40 | 402.87 |
| 08/07/2026 20:47 | 11 | 403.035 |
| 08/07/2026 20:47 | 6 | 403.035 |
| 08/07/2026 20:47 | 17 | 403.025 |
| 08/07/2026 20:47 | 7 | 403.025 |
| 08/07/2026 20:47 | 1 | 403.025 |
| 08/07/2026 20:47 | 15 | 403.03 |
| 08/07/2026 20:47 | 25 | 403.02 |
| 08/07/2026 20:47 | 15 | 403.02 |
| 08/07/2026 20:47 | 3 | 403.00 |
| 08/07/2026 20:47 | 38 | 403.00 |
| 08/07/2026 20:47 | 40 | 403.00 |
| 08/07/2026 20:47 | 1 | 403.00 |
| 08/07/2026 20:47 | 21 | 403.00 |
| 08/07/2026 20:47 | 3 | 403.00 |
| 08/07/2026 20:46 | 5 | 402.91 |
| 08/07/2026 20:46 | 5 | 402.79 |
| 08/07/2026 20:46 | 40 | 402.63 |
| 08/07/2026 20:46 | 30 | 402.63 |
| 08/07/2026 20:46 | 10 | 402.66 |
| 08/07/2026 20:46 | 30 | 402.81 |
| 08/07/2026 20:46 | 70 | 402.79 |
| 08/07/2026 20:46 | 2 | 402.66 |
| 08/07/2026 20:46 | 2 | 402.66 |
| 08/07/2026 20:46 | 2 | 402.68 |
| 08/07/2026 20:46 | 2 | 402.68 |
| 08/07/2026 20:46 | 2 | 402.68 |
| 08/07/2026 20:46 | 2 | 402.68 |
| 08/07/2026 20:46 | 2 | 402.68 |
| 08/07/2026 20:46 | 2 | 402.68 |
| 08/07/2026 20:46 | 2 | 402.68 |
| 08/07/2026 20:46 | 42 | 402.68 |
| 08/07/2026 20:46 | 10 | 402.68 |
| 08/07/2026 20:46 | 10 | 403.06 |
| 08/07/2026 20:46 | 2 | 403.03 |
| 08/07/2026 20:46 | 10 | 403.065 |
| 08/07/2026 20:46 | 8 | 403.065 |
| 08/07/2026 20:46 | 2 | 403.065 |
| 08/07/2026 20:46 | 2 | 403.065 |
| 08/07/2026 20:46 | 1 | 403.065 |
| 08/07/2026 20:46 | 1 | 403.065 |
| 08/07/2026 20:46 | 2 | 403.065 |
| 08/07/2026 20:46 | 2 | 403.065 |
| 08/07/2026 20:44 | 20 | 403.06 |
| 08/07/2026 20:44 | 10 | 403.07 |
| 08/07/2026 20:44 | 70 | 403.07 |
| 08/07/2026 20:44 | 10 | 403.08 |
| 08/07/2026 20:44 | 20 | 403.09 |
| 08/07/2026 20:44 | 20 | 403.11 |
| 08/07/2026 20:44 | 2 | 403.13 |
| 08/07/2026 20:44 | 8 | 403.26 |
| 08/07/2026 20:44 | 1 | 403.26 |
| 08/07/2026 20:44 | 25 | 403.26 |
| 08/07/2026 20:44 | 14 | 403.14 |
| 08/07/2026 20:44 | 18 | 403.14 |
| 08/07/2026 20:44 | 22 | 403.14 |
| 08/07/2026 20:44 | 22 | 403.14 |
| 08/07/2026 20:44 | 22 | 403.14 |
| 08/07/2026 20:44 | 2 | 403.14 |
| 08/07/2026 20:44 | 100 | 403.17 |
| 08/07/2026 20:44 | 80 | 403.17 |
| 08/07/2026 20:44 | 60 | 403.18 |
| 08/07/2026 20:44 | 40 | 403.18 |
| 08/07/2026 20:44 | 1 | 403.22 |
| 08/07/2026 20:44 | 1 | 403.26 |
| 08/07/2026 20:44 | 11 | 403.27 |
| 08/07/2026 20:43 | 65 | 403.52 |
| 08/07/2026 20:43 | 10 | 403.52 |
| 08/07/2026 20:43 | 10 | 403.52 |
| 08/07/2026 20:42 | 1 | 403.45 |
| 08/07/2026 20:42 | 12 | 403.51 |
| 08/07/2026 20:42 | 13 | 403.51 |
| 08/07/2026 20:42 | 2 | 403.44 |
| 08/07/2026 20:42 | 1 | 403.44 |
| 08/07/2026 20:41 | 100 | 403.595 |
| 08/07/2026 20:41 | 100 | 403.595 |
| 08/07/2026 20:40 | 10 | 403.58 |
| 08/07/2026 20:40 | 10 | 403.58 |
| 08/07/2026 20:40 | 10 | 403.58 |
| 08/07/2026 20:40 | 10 | 403.58 |
| 08/07/2026 20:40 | 10 | 403.58 |
| 08/07/2026 20:40 | 10 | 403.58 |
| 08/07/2026 20:40 | 10 | 403.58 |
| 08/07/2026 20:40 | 28 | 403.58 |
| 08/07/2026 20:40 | 1 | 403.43 |
| 08/07/2026 20:40 | 5 | 403.34 |
| 08/07/2026 20:40 | 20 | 403.345 |
| 08/07/2026 20:40 | 100 | 403.09 |
| 08/07/2026 20:40 | 80 | 402.92 |
| 08/07/2026 20:40 | 40 | 402.92 |
| 08/07/2026 20:40 | 10 | 402.97 |
| 08/07/2026 20:40 | 8 | 402.97 |
| 08/07/2026 20:40 | 2 | 402.97 |
| 08/07/2026 20:40 | 5 | 403.08 |
| 08/07/2026 20:39 | 3 | 403.00 |
| 08/07/2026 20:39 | 40 | 403.37 |
| 08/07/2026 20:39 | 20 | 403.29 |
| 08/07/2026 20:39 | 8 | 403.49 |
| 08/07/2026 20:39 | 1 | 403.49 |
| 08/07/2026 20:39 | 19 | 403.49 |
| 08/07/2026 20:39 | 1 | 403.50 |
| 08/07/2026 20:39 | 20 | 403.53 |
| 08/07/2026 20:39 | 20 | 403.53 |
| 08/07/2026 20:39 | 98 | 403.55 |
| 08/07/2026 20:39 | 162 | 403.55 |
| 08/07/2026 20:39 | 180 | 403.55 |
| 08/07/2026 20:39 | 60 | 403.56 |
| 08/07/2026 20:39 | 100 | 403.64 |
| 08/07/2026 20:39 | 100 | 403.71 |
| 08/07/2026 20:39 | 3 | 403.91 |
| 08/07/2026 20:39 | 3 | 403.955 |
| 08/07/2026 20:39 | 3 | 403.955 |
| 08/07/2026 20:39 | 3 | 403.955 |
| 08/07/2026 20:37 | 10 | 403.92 |
| 08/07/2026 20:37 | 10 | 403.92 |
| 08/07/2026 20:36 | 10 | 403.84 |
| 08/07/2026 20:36 | 10 | 403.84 |
| 08/07/2026 20:36 | 10 | 403.84 |
| 08/07/2026 20:36 | 10 | 403.84 |
| 08/07/2026 20:36 | 7 | 403.69 |
| 08/07/2026 20:36 | 3 | 403.62 |
| 08/07/2026 20:36 | 25 | 403.62 |
| 08/07/2026 20:36 | 1 | 403.62 |
| 08/07/2026 20:36 | 1 | 403.62 |
| 08/07/2026 20:36 | 1 | 403.62 |
| 08/07/2026 20:36 | 1 | 403.62 |
| 08/07/2026 20:36 | 40 | 403.62 |
| 08/07/2026 20:36 | 1 | 403.62 |
| 08/07/2026 20:36 | 38 | 403.63 |
| 08/07/2026 20:36 | 2 | 403.63 |
| 08/07/2026 20:36 | 1 | 403.63 |
| 08/07/2026 20:35 | 20 | 403.87 |
| 08/07/2026 20:35 | 36 | 403.59 |
| 08/07/2026 20:35 | 8 | 403.59 |
| 08/07/2026 20:35 | 6 | 403.78 |
| 08/07/2026 20:35 | 7 | 403.86 |
| 08/07/2026 20:35 | 7 | 403.86 |
| 08/07/2026 20:35 | 1 | 403.86 |
| 08/07/2026 20:35 | 27 | 403.86 |
| 08/07/2026 20:35 | 26 | 403.85 |
| 08/07/2026 20:35 | 2 | 403.85 |
| 08/07/2026 20:35 | 12 | 403.85 |
| 08/07/2026 20:35 | 2 | 403.85 |
| 08/07/2026 20:35 | 1 | 403.82 |
| 08/07/2026 20:34 | 10 | 403.73 |
| 08/07/2026 20:34 | 6 | 403.72 |
| 08/07/2026 20:34 | 100 | 403.455 |
| 08/07/2026 20:34 | 10 | 403.455 |
| 08/07/2026 20:34 | 4 | 403.47 |
| 08/07/2026 20:34 | 10 | 403.47 |
| 08/07/2026 20:34 | 4 | 403.47 |
| 08/07/2026 20:34 | 10 | 403.47 |
| 08/07/2026 20:33 | 1 | 403.48 |
| 08/07/2026 20:33 | 1 | 403.48 |
| 08/07/2026 20:33 | 1 | 403.48 |
| 08/07/2026 20:33 | 1 | 403.48 |
| 08/07/2026 20:33 | 1 | 403.48 |
| 08/07/2026 20:33 | 14 | 403.47 |
| 08/07/2026 20:33 | 30 | 403.47 |
| 08/07/2026 20:33 | 10 | 403.47 |
| 08/07/2026 20:33 | 6 | 403.47 |
| 08/07/2026 20:33 | 40 | 403.45 |
| 08/07/2026 20:33 | 7 | 403.45 |
| 08/07/2026 20:33 | 21 | 403.45 |
| 08/07/2026 20:33 | 22 | 403.45 |
| 08/07/2026 20:33 | 3 | 403.45 |
| 08/07/2026 20:33 | 40 | 403.45 |
| 08/07/2026 20:32 | 5 | 403.32 |
| 08/07/2026 20:31 | 7 | 403.32 |
| 08/07/2026 20:31 | 28 | 403.26 |
| 08/07/2026 20:31 | 12 | 403.205 |
| 08/07/2026 20:31 | 5 | 403.07 |
| 08/07/2026 20:30 | 2 | 403.21 |
| 08/07/2026 20:30 | 1 | 403.01 |
| 08/07/2026 20:30 | 1 | 403.01 |
| 08/07/2026 20:30 | 2 | 403.04 |
| 08/07/2026 20:30 | 2 | 403.04 |
| 08/07/2026 20:29 | 2 | 403.04 |
| 08/07/2026 20:29 | 2 | 403.04 |
| 08/07/2026 20:29 | 2 | 403.04 |
| 08/07/2026 20:29 | 2 | 403.04 |
| 08/07/2026 20:29 | 5 | 403.04 |
| 08/07/2026 20:29 | 5 | 403.04 |
| 08/07/2026 20:29 | 4 | 403.21 |
| 08/07/2026 20:29 | 2 | 403.21 |
| 08/07/2026 20:28 | 1 | 403.405 |
| 08/07/2026 20:28 | 4 | 403.48 |
| 08/07/2026 20:28 | 5 | 403.48 |
| 08/07/2026 20:28 | 5 | 403.48 |
| 08/07/2026 20:28 | 13 | 403.49 |
| 08/07/2026 20:28 | 10 | 403.49 |
| 08/07/2026 20:28 | 7 | 403.49 |
| 08/07/2026 20:28 | 10 | 403.49 |
| 08/07/2026 20:28 | 40 | 403.49 |
| 08/07/2026 20:28 | 40 | 403.49 |
| 08/07/2026 20:28 | 2 | 403.50 |
| 08/07/2026 20:28 | 2 | 403.50 |
| 08/07/2026 20:28 | 5 | 403.50 |
| 08/07/2026 20:28 | 2 | 403.50 |
| 08/07/2026 20:28 | 2 | 403.50 |
| 08/07/2026 20:28 | 5 | 403.50 |
| 08/07/2026 20:28 | 19 | 403.56 |
| 08/07/2026 20:28 | 1 | 403.56 |
| 08/07/2026 20:28 | 10 | 403.60 |
| 08/07/2026 20:28 | 5 | 403.68 |
| 08/07/2026 20:28 | 21 | 403.85 |
| 08/07/2026 20:28 | 1 | 403.81 |
| 08/07/2026 20:28 | 1 | 403.84 |
| 08/07/2026 20:28 | 1 | 404.01 |
| 08/07/2026 20:28 | 18 | 404.02 |
| 08/07/2026 20:28 | 1 | 404.02 |
| 08/07/2026 20:28 | 1 | 404.15 |
| 08/07/2026 20:28 | 1 | 404.21 |
| 08/07/2026 20:26 | 10 | 404.40 |
| 08/07/2026 20:25 | 3 | 403.94 |
| 08/07/2026 20:25 | 3 | 404.21 |
| 08/07/2026 20:25 | 1 | 404.21 |
| 08/07/2026 20:25 | 20 | 404.21 |
| 08/07/2026 20:25 | 3 | 404.21 |
| 08/07/2026 20:25 | 3 | 404.21 |
| 08/07/2026 20:25 | 3 | 404.21 |
| 08/07/2026 20:25 | 11 | 404.21 |
| 08/07/2026 20:25 | 1 | 404.01 |
| 08/07/2026 20:25 | 59 | 403.80 |
| 08/07/2026 20:24 | 1 | 404.225 |
| 08/07/2026 20:24 | 2 | 404.42 |
| 08/07/2026 20:23 | 10 | 404.055 |
| 08/07/2026 20:23 | 10 | 404.055 |
| 08/07/2026 20:23 | 10 | 404.055 |
| 08/07/2026 20:23 | 10 | 404.055 |
| 08/07/2026 20:23 | 10 | 404.055 |
| 08/07/2026 20:23 | 10 | 404.055 |
| 08/07/2026 20:23 | 6 | 404.055 |
| 08/07/2026 20:23 | 6 | 404.055 |
| 08/07/2026 20:23 | 5 | 404.055 |
| 08/07/2026 20:23 | 6 | 404.055 |
| 08/07/2026 20:23 | 6 | 404.055 |
| 08/07/2026 20:23 | 6 | 404.055 |
| 08/07/2026 20:23 | 1 | 404.035 |
| 08/07/2026 20:22 | 89 | 403.97 |
| 08/07/2026 20:22 | 9 | 403.97 |
| 08/07/2026 20:22 | 8 | 403.97 |
| 08/07/2026 20:22 | 8 | 403.97 |
| 08/07/2026 20:22 | 8 | 403.97 |
| 08/07/2026 20:22 | 8 | 403.97 |
| 08/07/2026 20:22 | 70 | 404.14 |
| 08/07/2026 20:21 | 90 | 403.96 |
| 08/07/2026 20:21 | 70 | 404.10 |
| 08/07/2026 20:19 | 1 | 404.12 |
| 08/07/2026 20:18 | 13 | 404.03 |
| 08/07/2026 20:18 | 8 | 404.03 |
| 08/07/2026 20:18 | 13 | 404.02 |
| 08/07/2026 20:18 | 23 | 404.02 |
| 08/07/2026 20:18 | 2 | 404.01 |
| 08/07/2026 20:18 | 1 | 404.00 |
| 08/07/2026 20:18 | 6 | 403.86 |
| 08/07/2026 20:18 | 20 | 403.53 |
| 08/07/2026 20:18 | 10 | 403.81 |
| 08/07/2026 20:18 | 9 | 403.81 |
| 08/07/2026 20:18 | 1 | 403.64 |
| 08/07/2026 20:18 | 11 | 403.64 |
| 08/07/2026 20:18 | 23 | 403.64 |
| 08/07/2026 20:18 | 25 | 403.64 |
| 08/07/2026 20:18 | 1 | 403.63 |
| 08/07/2026 20:18 | 1 | 403.61 |
| 08/07/2026 20:18 | 1 | 403.59 |
| 08/07/2026 20:18 | 3 | 403.41 |
| 08/07/2026 20:18 | 3 | 403.41 |
| 08/07/2026 20:18 | 1 | 403.40 |
| 08/07/2026 20:18 | 5 | 403.38 |
| 08/07/2026 20:18 | 5 | 403.32 |
| 08/07/2026 20:18 | 1 | 403.225 |
| 08/07/2026 20:18 | 2 | 403.225 |
| 08/07/2026 20:18 | 1 | 403.225 |
| 08/07/2026 20:18 | 24 | 403.13 |
| 08/07/2026 20:18 | 1 | 403.14 |
| 08/07/2026 20:18 | 17 | 403.14 |
| 08/07/2026 20:18 | 12 | 403.15 |
| 08/07/2026 20:17 | 30 | 403.43 |
| 08/07/2026 20:17 | 70 | 403.36 |
| 08/07/2026 20:17 | 7 | 403.24 |
| 08/07/2026 20:17 | 4 | 403.24 |
| 08/07/2026 20:17 | 13 | 403.24 |
| 08/07/2026 20:17 | 13 | 403.25 |
| 08/07/2026 20:17 | 12 | 403.27 |
| 08/07/2026 20:17 | 1 | 403.36 |
| 08/07/2026 20:17 | 2 | 403.41 |
| 08/07/2026 20:17 | 100 | 403.62 |
| 08/07/2026 20:17 | 1 | 403.57 |
| 08/07/2026 20:17 | 4 | 403.59 |
| 08/07/2026 20:17 | 6 | 403.59 |
| 08/07/2026 20:17 | 6 | 403.59 |
| 08/07/2026 20:17 | 2 | 403.59 |
| 08/07/2026 20:17 | 3 | 403.59 |
| 08/07/2026 20:17 | 1 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 4 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 20 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 2 | 403.59 |
| 08/07/2026 20:17 | 3 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 5 | 403.59 |
| 08/07/2026 20:17 | 14 | 403.59 |
| 08/07/2026 20:17 | 1 | 403.42 |
| 08/07/2026 20:17 | 24 | 403.25 |
| 08/07/2026 20:17 | 1 | 403.33 |
| 08/07/2026 20:17 | 1 | 403.52 |
| 08/07/2026 20:17 | 1 | 403.52 |
| 08/07/2026 20:17 | 1 | 403.515 |
| 08/07/2026 20:17 | 1 | 403.515 |
| 08/07/2026 20:17 | 1 | 403.57 |
| 08/07/2026 20:17 | 9 | 403.41 |
| 08/07/2026 20:17 | 10 | 403.41 |
| 08/07/2026 20:17 | 10 | 403.41 |
| 08/07/2026 20:17 | 10 | 403.41 |
| 08/07/2026 20:17 | 1 | 403.41 |
| 08/07/2026 20:17 | 40 | 403.31 |
| 08/07/2026 20:17 | 5 | 403.28 |
| 08/07/2026 20:17 | 20 | 403.40 |
| 08/07/2026 20:17 | 10 | 403.47 |
| 08/07/2026 20:17 | 10 | 403.52 |
| 08/07/2026 20:17 | 5 | 403.57 |
| 08/07/2026 20:17 | 5 | 403.57 |
| 08/07/2026 20:17 | 5 | 403.57 |
| 08/07/2026 20:17 | 5 | 403.57 |
| 08/07/2026 20:17 | 5 | 403.57 |
| 08/07/2026 20:17 | 5 | 403.57 |
| 08/07/2026 20:17 | 5 | 403.57 |
| 08/07/2026 20:17 | 5 | 403.57 |
| 08/07/2026 20:17 | 5 | 403.57 |
| 08/07/2026 20:17 | 5 | 403.57 |
| 08/07/2026 20:17 | 6 | 403.57 |
| 08/07/2026 20:17 | 74 | 403.57 |
| 08/07/2026 20:17 | 20 | 403.57 |
| 08/07/2026 20:17 | 6 | 403.57 |
| 08/07/2026 20:17 | 60 | 403.58 |
| 08/07/2026 20:17 | 70 | 403.74 |
| 08/07/2026 20:17 | 2 | 403.77 |
| 08/07/2026 20:17 | 40 | 403.76 |
| 08/07/2026 20:17 | 9 | 403.50 |
| 08/07/2026 20:17 | 20 | 403.57 |
| 08/07/2026 20:17 | 11 | 403.75 |
| 08/07/2026 20:17 | 1 | 403.75 |
| 08/07/2026 20:17 | 6 | 403.75 |
| 08/07/2026 20:17 | 40 | 403.805 |
| 08/07/2026 20:17 | 40 | 403.805 |
| 08/07/2026 20:17 | 10 | 403.805 |
| 08/07/2026 20:17 | 10 | 403.805 |
| 08/07/2026 20:17 | 10 | 403.805 |
| 08/07/2026 20:17 | 10 | 403.805 |
| 08/07/2026 20:17 | 10 | 403.805 |
| 08/07/2026 20:17 | 10 | 403.805 |
| 08/07/2026 20:17 | 10 | 403.805 |
| 08/07/2026 20:17 | 10 | 403.805 |
| 08/07/2026 20:17 | 100 | 403.805 |
| 08/07/2026 20:17 | 12 | 403.96 |
| 08/07/2026 20:16 | 6 | 404.13 |
| 08/07/2026 20:16 | 18 | 404.21 |
| 08/07/2026 20:16 | 10 | 404.22 |
| 08/07/2026 20:16 | 18 | 404.37 |
| 08/07/2026 20:16 | 5 | 404.38 |
| 08/07/2026 20:16 | 5 | 404.39 |
| 08/07/2026 20:16 | 12 | 404.39 |
| 08/07/2026 20:16 | 5 | 404.59 |
| 08/07/2026 20:16 | 1 | 404.40 |
| 08/07/2026 20:16 | 1 | 404.40 |
| 08/07/2026 20:16 | 12 | 404.40 |
| 08/07/2026 20:16 | 40 | 404.63 |
| 08/07/2026 20:16 | 24 | 404.63 |
| 08/07/2026 20:16 | 2 | 404.66 |
| 08/07/2026 20:16 | 1 | 404.66 |
| 08/07/2026 20:16 | 3 | 404.67 |
| 08/07/2026 20:16 | 1 | 405.105 |
| 08/07/2026 20:16 | 1 | 405.095 |
| 08/07/2026 20:15 | 1 | 405.09 |
| 08/07/2026 20:15 | 1 | 405.06 |
| 08/07/2026 20:15 | 2 | 405.06 |
| 08/07/2026 20:14 | 7 | 405.055 |
| 08/07/2026 20:14 | 10 | 405.055 |
| 08/07/2026 20:14 | 10 | 405.055 |
| 08/07/2026 20:14 | 10 | 405.055 |
| 08/07/2026 20:14 | 10 | 405.055 |
| 08/07/2026 20:14 | 15 | 404.95 |
| 08/07/2026 20:14 | 4 | 404.95 |
| 08/07/2026 20:14 | 1 | 404.95 |
| 08/07/2026 20:14 | 2 | 405.00 |
| 08/07/2026 20:14 | 20 | 405.01 |
| 08/07/2026 20:14 | 80 | 405.01 |
| 08/07/2026 20:14 | 6 | 405.01 |
| 08/07/2026 20:14 | 1 | 405.02 |
| 08/07/2026 20:14 | 1 | 405.02 |
| 08/07/2026 20:14 | 2 | 405.02 |
| 08/07/2026 20:14 | 120 | 405.02 |
| 08/07/2026 20:14 | 10 | 405.09 |
| 08/07/2026 20:14 | 2 | 405.11 |
| 08/07/2026 20:14 | 10 | 405.11 |
| 08/07/2026 20:14 | 5 | 405.12 |
| 08/07/2026 20:14 | 11 | 405.12 |
| 08/07/2026 20:14 | 1 | 405.12 |
| 08/07/2026 20:14 | 40 | 405.12 |
| 08/07/2026 20:13 | 5 | 405.13 |
| 08/07/2026 20:13 | 44 | 405.50 |
| 08/07/2026 20:13 | 70 | 405.40 |
| 08/07/2026 20:13 | 37 | 405.42 |
| 08/07/2026 20:13 | 5 | 405.42 |
| 08/07/2026 20:13 | 13 | 405.42 |
| 08/07/2026 20:13 | 10 | 405.42 |
| 08/07/2026 20:13 | 2 | 405.42 |
| 08/07/2026 20:13 | 4 | 405.42 |
| 08/07/2026 20:13 | 2 | 405.42 |
| 08/07/2026 20:13 | 1 | 405.42 |
| 08/07/2026 20:13 | 40 | 405.42 |
| 08/07/2026 20:13 | 10 | 405.37 |
| 08/07/2026 20:13 | 1 | 405.37 |
| 08/07/2026 20:11 | 1 | 405.535 |
| 08/07/2026 20:11 | 8 | 405.30 |
| 08/07/2026 20:11 | 2 | 405.30 |
| 08/07/2026 20:11 | 10 | 405.33 |
| 08/07/2026 20:11 | 10 | 405.33 |
| 08/07/2026 20:11 | 10 | 405.33 |
| 08/07/2026 20:11 | 10 | 405.33 |
| 08/07/2026 20:11 | 10 | 405.35 |
| 08/07/2026 20:11 | 25 | 405.36 |
| 08/07/2026 20:11 | 12 | 405.36 |
| 08/07/2026 20:11 | 3 | 405.36 |
| 08/07/2026 20:11 | 17 | 405.42 |
| 08/07/2026 20:11 | 22 | 405.42 |
| 08/07/2026 20:11 | 1 | 405.42 |
| 08/07/2026 20:11 | 3 | 405.43 |
| 08/07/2026 20:11 | 1 | 405.43 |
| 08/07/2026 20:11 | 1 | 405.43 |
| 08/07/2026 20:11 | 2 | 405.43 |
| 08/07/2026 20:10 | 10 | 405.65 |
| 08/07/2026 20:10 | 5 | 405.68 |
| 08/07/2026 20:10 | 6 | 405.68 |
| 08/07/2026 20:10 | 4 | 405.68 |
| 08/07/2026 20:10 | 12 | 405.78 |
| 08/07/2026 20:10 | 40 | 405.78 |
| 08/07/2026 20:10 | 1 | 405.79 |
| 08/07/2026 20:10 | 40 | 405.79 |
| 08/07/2026 20:09 | 1 | 405.99 |
| 08/07/2026 20:09 | 3 | 406.07 |
| 08/07/2026 20:09 | 5 | 406.07 |
| 08/07/2026 20:09 | 3 | 406.09 |
| 08/07/2026 20:09 | 2 | 406.09 |
| 08/07/2026 20:09 | 2 | 405.985 |
| 08/07/2026 20:09 | 10 | 405.84 |
| 08/07/2026 20:08 | 2 | 405.83 |
| 08/07/2026 20:08 | 9 | 405.83 |
| 08/07/2026 20:08 | 1 | 405.83 |
| 08/07/2026 20:08 | 40 | 405.825 |
| 08/07/2026 20:08 | 10 | 405.825 |
| 08/07/2026 20:08 | 5 | 405.825 |
| 08/07/2026 20:08 | 9 | 405.825 |
| 08/07/2026 20:08 | 1 | 405.825 |
| 08/07/2026 20:08 | 12 | 405.825 |
| 08/07/2026 20:08 | 30 | 405.56 |
| 08/07/2026 20:08 | 2 | 405.62 |
| 08/07/2026 20:08 | 24 | 405.62 |
| 08/07/2026 20:07 | 38 | 405.64 |
| 08/07/2026 20:07 | 38 | 405.62 |
| 08/07/2026 20:07 | 38 | 405.62 |
| 08/07/2026 20:07 | 38 | 405.64 |
| 08/07/2026 20:07 | 11 | 405.91 |
| 08/07/2026 20:07 | 100 | 405.91 |
| 08/07/2026 20:06 | 70 | 405.77 |
| 08/07/2026 20:06 | 8 | 405.77 |
| 08/07/2026 20:06 | 4 | 405.75 |
| 08/07/2026 20:06 | 3 | 405.74 |
| 08/07/2026 20:05 | 40 | 405.74 |
| 08/07/2026 20:05 | 12 | 405.73 |
| 08/07/2026 20:05 | 10 | 405.69 |
| 08/07/2026 20:05 | 40 | 405.74 |
| 08/07/2026 20:05 | 20 | 405.73 |
| 08/07/2026 20:05 | 5 | 405.73 |
| 08/07/2026 20:05 | 5 | 405.73 |
| 08/07/2026 20:05 | 18 | 405.90 |
| 08/07/2026 20:05 | 5 | 405.96 |
| 08/07/2026 20:05 | 4 | 405.96 |
| 08/07/2026 20:05 | 1 | 405.96 |
| 08/07/2026 20:05 | 1 | 406.08 |
| 08/07/2026 20:05 | 5 | 406.16 |
| 08/07/2026 20:05 | 12 | 406.17 |
| 08/07/2026 20:05 | 6 | 406.19 |
| 08/07/2026 20:05 | 14 | 406.19 |
| 08/07/2026 20:05 | 1 | 406.23 |
| 08/07/2026 20:04 | 9 | 406.49 |
| 08/07/2026 20:04 | 5 | 406.26 |
| 08/07/2026 20:04 | 40 | 406.26 |
| 08/07/2026 20:04 | 5 | 406.26 |
| 08/07/2026 20:04 | 2 | 406.26 |
| 08/07/2026 20:04 | 1 | 406.26 |
| 08/07/2026 20:04 | 1 | 406.49 |
| 08/07/2026 20:04 | 40 | 406.50 |
| 08/07/2026 20:04 | 31 | 406.39 |
| 08/07/2026 20:04 | 22 | 406.43 |
| 08/07/2026 20:04 | 8 | 406.50 |
| 08/07/2026 20:04 | 4 | 406.50 |
| 08/07/2026 20:04 | 96 | 406.50 |
| 08/07/2026 20:04 | 4 | 406.50 |
| 08/07/2026 20:04 | 8 | 406.67 |
| 08/07/2026 20:04 | 2 | 406.97 |
| 08/07/2026 20:04 | 32 | 406.95 |
| 08/07/2026 20:04 | 8 | 406.95 |
| 08/07/2026 20:04 | 1 | 406.95 |
| 08/07/2026 20:04 | 2 | 407.00 |
| 08/07/2026 20:04 | 30 | 407.01 |
| 08/07/2026 20:04 | 1 | 407.01 |
| 08/07/2026 20:04 | 1 | 407.01 |
| 08/07/2026 20:04 | 1 | 407.01 |
| 08/07/2026 20:04 | 1 | 407.01 |
| 08/07/2026 20:04 | 1 | 407.01 |
| 08/07/2026 20:04 | 1 | 407.01 |
| 08/07/2026 20:04 | 1 | 407.01 |
| 08/07/2026 20:04 | 1 | 407.01 |
| 08/07/2026 20:04 | 1 | 407.01 |
| 08/07/2026 20:04 | 1 | 407.01 |
| 08/07/2026 20:04 | 36 | 407.03 |
| 08/07/2026 20:04 | 3 | 407.03 |
| 08/07/2026 20:04 | 1 | 407.03 |
| 08/07/2026 20:04 | 1 | 407.04 |
| 08/07/2026 20:04 | 1 | 407.04 |
| 08/07/2026 20:04 | 13 | 407.04 |
| 08/07/2026 20:04 | 40 | 407.04 |
| 08/07/2026 20:03 | 1 | 407.205 |
| 08/07/2026 20:03 | 1 | 407.00 |
| 08/07/2026 20:01 | 39 | 406.96 |
| 08/07/2026 20:01 | 60 | 406.96 |
| 08/07/2026 20:01 | 1 | 407.19 |
| 08/07/2026 20:00 | 1 | 406.96 |
| 08/07/2026 20:00 | 2 | 407.18 |
| 08/07/2026 20:00 | 1 | 407.18 |
| 08/07/2026 20:00 | 13 | 406.94 |
| 08/07/2026 20:00 | 14 | 406.94 |
| 08/07/2026 20:00 | 36 | 406.94 |
| 08/07/2026 20:00 | 4 | 406.94 |
| 08/07/2026 20:00 | 10 | 406.94 |
| 08/07/2026 20:00 | 40 | 407.06 |
| 08/07/2026 20:00 | 40 | 407.07 |
| 08/07/2026 20:00 | 40 | 407.08 |
| 08/07/2026 20:00 | 2 | 407.08 |
| 08/07/2026 20:00 | 1 | 407.09 |
| 08/07/2026 20:00 | 5 | 407.09 |
| 08/07/2026 20:00 | 1 | 407.09 |
| 08/07/2026 19:59 | 8 | 407.28 |
| 08/07/2026 19:59 | 12 | 407.28 |
| 08/07/2026 19:59 | 3 | 407.28 |
| 08/07/2026 19:59 | 17 | 407.28 |
| 08/07/2026 19:59 | 1 | 407.29 |
| 08/07/2026 19:59 | 1 | 407.53 |
| 08/07/2026 19:58 | 3 | 407.525 |
| 08/07/2026 19:58 | 1 | 407.475 |
| 08/07/2026 19:58 | 1 | 407.475 |
| 08/07/2026 19:58 | 7 | 407.475 |
| 08/07/2026 19:58 | 7 | 407.475 |
| 08/07/2026 19:58 | 21 | 407.475 |
| 08/07/2026 19:58 | 19 | 407.47 |
| 08/07/2026 19:58 | 1 | 407.37 |
| 08/07/2026 19:58 | 14 | 407.36 |
| 08/07/2026 19:58 | 18 | 407.36 |
| 08/07/2026 19:58 | 5 | 407.33 |
| 08/07/2026 19:58 | 2 | 407.32 |
| 08/07/2026 19:58 | 1 | 407.32 |
| 08/07/2026 19:58 | 12 | 407.32 |
| 08/07/2026 19:58 | 7 | 407.32 |
| 08/07/2026 19:58 | 24 | 407.28 |
| 08/07/2026 19:58 | 24 | 407.17 |
| 08/07/2026 19:58 | 2 | 407.17 |
| 08/07/2026 19:58 | 10 | 407.17 |
| 08/07/2026 19:58 | 20 | 407.17 |
| 08/07/2026 19:58 | 40 | 407.17 |
| 08/07/2026 19:57 | 13 | 407.16 |
| 08/07/2026 19:56 | 6 | 406.90 |
| 08/07/2026 19:56 | 5 | 406.90 |
| 08/07/2026 19:56 | 4 | 406.96 |
| 08/07/2026 19:56 | 1 | 406.97 |
| 08/07/2026 19:56 | 4 | 406.97 |
| 08/07/2026 19:56 | 1 | 406.975 |
| 08/07/2026 19:55 | 5 | 406.98 |
| 08/07/2026 19:55 | 9 | 407.13 |
| 08/07/2026 19:55 | 1 | 407.13 |
| 08/07/2026 19:55 | 9 | 407.20 |
| 08/07/2026 19:55 | 1 | 407.20 |
| 08/07/2026 19:55 | 1 | 407.29 |
| 08/07/2026 19:55 | 6 | 407.29 |
| 08/07/2026 19:55 | 6 | 407.34 |
| 08/07/2026 19:55 | 3 | 407.43 |
| 08/07/2026 19:55 | 1 | 407.43 |
| 08/07/2026 19:55 | 1 | 407.535 |
| 08/07/2026 19:55 | 1 | 407.525 |
| 08/07/2026 19:54 | 4 | 407.51 |
| 08/07/2026 19:54 | 2 | 407.51 |
| 08/07/2026 19:54 | 1 | 407.43 |
| 08/07/2026 19:54 | 12 | 407.51 |
| 08/07/2026 19:54 | 12 | 407.51 |
| 08/07/2026 19:53 | 2 | 407.59 |
| 08/07/2026 19:53 | 18 | 407.62 |
| 08/07/2026 19:53 | 5 | 407.63 |
| 08/07/2026 19:53 | 12 | 407.63 |
| 08/07/2026 19:53 | 18 | 407.64 |
| 08/07/2026 19:53 | 18 | 407.65 |
| 08/07/2026 19:53 | 7 | 407.65 |
| 08/07/2026 19:53 | 37 | 407.77 |
| 08/07/2026 19:53 | 2 | 407.79 |
| 08/07/2026 19:53 | 1 | 407.80 |
| 08/07/2026 19:53 | 1 | 407.80 |
| 08/07/2026 19:53 | 10 | 407.81 |
| 08/07/2026 19:53 | 3 | 407.84 |
| 08/07/2026 19:53 | 1 | 407.89 |
| 08/07/2026 19:53 | 4 | 408.03 |
| 08/07/2026 19:53 | 10 | 408.03 |
| 08/07/2026 19:53 | 10 | 408.03 |
| 08/07/2026 19:53 | 1 | 408.03 |
| 08/07/2026 19:53 | 10 | 408.03 |
| 08/07/2026 19:53 | 1 | 408.03 |
| 08/07/2026 19:53 | 4 | 407.98 |
| 08/07/2026 19:53 | 1 | 408.03 |
| 08/07/2026 19:53 | 60 | 408.06 |
| 08/07/2026 19:53 | 20 | 408.06 |
| 08/07/2026 19:53 | 60 | 408.07 |
| 08/07/2026 19:53 | 5 | 408.14 |
| 08/07/2026 19:53 | 2 | 408.15 |
| 08/07/2026 19:53 | 2 | 408.15 |
| 08/07/2026 19:53 | 1 | 408.15 |
| 08/07/2026 19:53 | 21 | 408.26 |
| 08/07/2026 19:53 | 11 | 408.26 |
| 08/07/2026 19:53 | 23 | 408.26 |
| 08/07/2026 19:53 | 9 | 408.26 |
| 08/07/2026 19:53 | 11 | 408.26 |
| 08/07/2026 19:53 | 9 | 408.26 |
| 08/07/2026 19:53 | 5 | 408.26 |
| 08/07/2026 19:53 | 2 | 408.26 |
| 08/07/2026 19:53 | 35 | 408.26 |
| 08/07/2026 19:53 | 5 | 408.26 |
| 08/07/2026 19:53 | 31 | 408.27 |
| 08/07/2026 19:53 | 31 | 408.27 |
| 08/07/2026 19:52 | 43 | 408.505 |
| 08/07/2026 19:52 | 11 | 408.27 |
| 08/07/2026 19:51 | 2 | 408.50 |
| 08/07/2026 19:50 | 1 | 408.37 |
| 08/07/2026 19:49 | 2 | 408.37 |
| 08/07/2026 19:49 | 38 | 408.365 |
| 08/07/2026 19:48 | 2 | 408.365 |
| 08/07/2026 19:48 | 7 | 408.35 |
| 08/07/2026 19:48 | 39 | 408.28 |
| 08/07/2026 19:47 | 12 | 408.13 |
| 08/07/2026 19:47 | 40 | 408.15 |
| 08/07/2026 19:47 | 6 | 408.16 |
| 08/07/2026 19:47 | 8 | 408.16 |
| 08/07/2026 19:47 | 17 | 408.16 |
| 08/07/2026 19:47 | 35 | 408.16 |
| 08/07/2026 19:47 | 10 | 408.23 |
| 08/07/2026 19:46 | 7 | 408.45 |
| 08/07/2026 19:45 | 10 | 408.64 |
| 08/07/2026 19:45 | 2 | 408.61 |
| 08/07/2026 19:45 | 17 | 408.61 |
| 08/07/2026 19:45 | 23 | 408.61 |
| 08/07/2026 19:45 | 28 | 408.57 |
| 08/07/2026 19:45 | 10 | 408.57 |
| 08/07/2026 19:45 | 42 | 408.57 |
| 08/07/2026 19:45 | 20 | 408.56 |
| 08/07/2026 19:45 | 10 | 408.56 |
| 08/07/2026 19:45 | 4 | 408.56 |
| 08/07/2026 19:44 | 5 | 408.56 |
| 08/07/2026 19:43 | 11 | 408.56 |
| 08/07/2026 19:43 | 100 | 408.54 |
| 08/07/2026 19:43 | 70 | 408.56 |
| 08/07/2026 19:43 | 5 | 408.56 |
| 08/07/2026 19:43 | 3 | 408.56 |
| 08/07/2026 19:43 | 5 | 408.56 |
| 08/07/2026 19:43 | 14 | 408.56 |
| 08/07/2026 19:43 | 9 | 408.56 |
| 08/07/2026 19:43 | 19 | 408.56 |
| 08/07/2026 19:43 | 18 | 408.39 |
| 08/07/2026 19:43 | 2 | 408.40 |
| 08/07/2026 19:43 | 1 | 408.42 |
| 08/07/2026 19:43 | 10 | 408.44 |
| 08/07/2026 19:43 | 10 | 408.44 |
| 08/07/2026 19:43 | 24 | 408.46 |
| 08/07/2026 19:43 | 12 | 408.46 |
| 08/07/2026 19:43 | 4 | 408.46 |
| 08/07/2026 19:43 | 5 | 408.47 |
| 08/07/2026 19:43 | 5 | 408.47 |
| 08/07/2026 19:43 | 5 | 408.47 |
| 08/07/2026 19:43 | 15 | 408.47 |
| 08/07/2026 19:43 | 5 | 408.47 |
| 08/07/2026 19:43 | 1 | 408.47 |
| 08/07/2026 19:43 | 36 | 408.48 |
| 08/07/2026 19:43 | 2 | 408.48 |
| 08/07/2026 19:43 | 70 | 408.54 |
| 08/07/2026 19:43 | 1 | 408.62 |
| 08/07/2026 19:43 | 4 | 408.62 |
| 08/07/2026 19:43 | 5 | 408.62 |
| 08/07/2026 19:43 | 1 | 408.62 |
| 08/07/2026 19:43 | 1 | 408.62 |
| 08/07/2026 19:43 | 1 | 408.69 |
| 08/07/2026 19:43 | 10 | 408.62 |
| 08/07/2026 19:43 | 8 | 408.62 |
| 08/07/2026 19:43 | 2 | 408.62 |
| 08/07/2026 19:43 | 1 | 408.67 |
| 08/07/2026 19:43 | 18 | 408.67 |
| 08/07/2026 19:43 | 40 | 408.68 |
| 08/07/2026 19:43 | 4 | 408.70 |
| 08/07/2026 19:43 | 2 | 408.70 |
| 08/07/2026 19:43 | 3 | 408.72 |
| 08/07/2026 19:43 | 6 | 408.79 |
| 08/07/2026 19:43 | 18 | 408.72 |
| 08/07/2026 19:43 | 18 | 408.73 |
| 08/07/2026 19:42 | 18 | 408.76 |
| 08/07/2026 19:41 | 10 | 408.85 |
| 08/07/2026 19:41 | 86 | 409.16 |
| 08/07/2026 19:41 | 2 | 408.83 |
| 08/07/2026 19:41 | 18 | 408.83 |
| 08/07/2026 19:41 | 2 | 408.94 |
| 08/07/2026 19:41 | 30 | 408.94 |
| 08/07/2026 19:41 | 2 | 408.95 |
| 08/07/2026 19:41 | 10 | 408.94 |
| 08/07/2026 19:41 | 10 | 408.98 |
| 08/07/2026 19:41 | 6 | 408.95 |
| 08/07/2026 19:41 | 6 | 408.95 |
| 08/07/2026 19:41 | 11 | 408.95 |
| 08/07/2026 19:41 | 8 | 408.95 |
| 08/07/2026 19:41 | 6 | 408.97 |
| 08/07/2026 19:41 | 6 | 408.97 |
| 08/07/2026 19:41 | 6 | 408.97 |
| 08/07/2026 19:41 | 9 | 408.97 |
| 08/07/2026 19:41 | 11 | 408.97 |
| 08/07/2026 19:41 | 26 | 408.97 |
| 08/07/2026 19:41 | 14 | 408.97 |
| 08/07/2026 19:41 | 3 | 408.97 |
| 08/07/2026 19:41 | 18 | 408.98 |
| 08/07/2026 19:41 | 27 | 408.98 |
| 08/07/2026 19:41 | 2 | 409.04 |
| 08/07/2026 19:41 | 3 | 409.04 |
| 08/07/2026 19:41 | 1 | 409.05 |
| 08/07/2026 19:40 | 8 | 409.31 |
| 08/07/2026 19:40 | 2 | 409.305 |
| 08/07/2026 19:40 | 1 | 409.305 |
| 08/07/2026 19:40 | 2 | 409.31 |
| 08/07/2026 19:40 | 4 | 409.31 |
| 08/07/2026 19:40 | 2 | 409.31 |
| 08/07/2026 19:40 | 1 | 409.31 |
| 08/07/2026 19:40 | 2 | 409.31 |
| 08/07/2026 19:38 | 23 | 409.29 |
| 08/07/2026 19:38 | 2 | 409.26 |
| 08/07/2026 19:38 | 9 | 409.22 |
| 08/07/2026 19:38 | 1 | 409.22 |
| 08/07/2026 19:38 | 1 | 409.31 |
| 08/07/2026 19:37 | 11 | 409.35 |
| 08/07/2026 19:37 | 5 | 409.35 |
| 08/07/2026 19:37 | 4 | 409.40 |
| 08/07/2026 19:37 | 14 | 409.40 |
| 08/07/2026 19:37 | 34 | 409.40 |
| 08/07/2026 19:37 | 40 | 409.41 |
| 08/07/2026 19:37 | 120 | 409.41 |
| 08/07/2026 19:37 | 3 | 409.41 |
| 08/07/2026 19:37 | 8 | 409.42 |
| 08/07/2026 19:37 | 6 | 409.42 |
| 08/07/2026 19:37 | 4 | 409.45 |
| 08/07/2026 19:37 | 2 | 409.45 |
| 08/07/2026 19:37 | 40 | 409.49 |
| 08/07/2026 19:37 | 3 | 409.49 |
| 08/07/2026 19:37 | 2 | 409.49 |
| 08/07/2026 19:37 | 12 | 409.50 |
| 08/07/2026 19:37 | 2 | 409.595 |
| 08/07/2026 19:37 | 2 | 409.66 |
| 08/07/2026 19:35 | 1 | 409.49 |
| 08/07/2026 19:35 | 40 | 409.575 |
| 08/07/2026 19:34 | 40 | 409.64 |
| 08/07/2026 19:34 | 46 | 409.61 |
| 08/07/2026 19:34 | 16 | 409.61 |
| 08/07/2026 19:34 | 16 | 409.61 |
| 08/07/2026 19:34 | 7 | 409.58 |
| 08/07/2026 19:34 | 20 | 409.61 |
| 08/07/2026 19:34 | 100 | 409.675 |
| 08/07/2026 19:34 | 100 | 409.675 |
| 08/07/2026 19:34 | 17 | 409.69 |
| 08/07/2026 19:34 | 2 | 409.70 |
| 08/07/2026 19:34 | 2 | 409.70 |
| 08/07/2026 19:34 | 20 | 409.69 |
| 08/07/2026 19:34 | 17 | 409.70 |
| 08/07/2026 19:34 | 17 | 409.70 |
| 08/07/2026 19:34 | 9 | 409.73 |
| 08/07/2026 19:34 | 9 | 409.75 |
| 08/07/2026 19:34 | 31 | 409.75 |
| 08/07/2026 19:34 | 40 | 409.75 |
| 08/07/2026 19:34 | 9 | 409.76 |
| 08/07/2026 19:34 | 31 | 409.76 |
| 08/07/2026 19:34 | 40 | 409.77 |
| 08/07/2026 19:34 | 40 | 409.77 |
| 08/07/2026 19:33 | 1 | 409.93 |
| 08/07/2026 19:33 | 35 | 409.855 |
| 08/07/2026 19:32 | 32 | 409.90 |
| 08/07/2026 19:32 | 8 | 409.90 |
| 08/07/2026 19:32 | 10 | 409.77 |
| 08/07/2026 19:31 | 26 | 409.89 |
| 08/07/2026 19:31 | 64 | 409.89 |
| 08/07/2026 19:31 | 22 | 409.88 |
| 08/07/2026 19:31 | 1 | 409.83 |
| 08/07/2026 19:31 | 5 | 409.82 |
| 08/07/2026 19:31 | 1 | 409.77 |
| 08/07/2026 19:30 | 28 | 410.07 |
| 08/07/2026 19:30 | 40 | 410.05 |
| 08/07/2026 19:30 | 1 | 410.03 |
| 08/07/2026 19:29 | 7 | 409.90 |
| 08/07/2026 19:29 | 16 | 409.75 |
| 08/07/2026 19:29 | 2 | 409.895 |
| 08/07/2026 19:27 | 56 | 409.88 |
| 08/07/2026 19:26 | 55 | 409.70 |
| 08/07/2026 19:26 | 7 | 409.88 |
| 08/07/2026 19:26 | 69 | 409.79 |
| 08/07/2026 19:24 | 30 | 409.67 |
| 08/07/2026 19:24 | 7 | 409.72 |
| 08/07/2026 19:23 | 1 | 409.90 |
| 08/07/2026 19:23 | 6 | 409.90 |
| 08/07/2026 19:23 | 2 | 409.855 |
| 08/07/2026 19:22 | 1 | 409.855 |
| 08/07/2026 19:20 | 2 | 409.76 |
| 08/07/2026 19:18 | 5 | 409.915 |
| 08/07/2026 19:18 | 10 | 409.915 |
| 08/07/2026 19:18 | 7 | 409.915 |
| 08/07/2026 19:18 | 1 | 409.915 |
| 08/07/2026 19:18 | 9 | 409.915 |
| 08/07/2026 19:17 | 2 | 409.85 |
| 08/07/2026 19:16 | 10 | 409.99 |
| 08/07/2026 19:16 | 15 | 409.95 |
| 08/07/2026 19:16 | 42 | 409.95 |
| 08/07/2026 19:16 | 5 | 409.95 |
| 08/07/2026 19:16 | 12 | 409.95 |
| 08/07/2026 19:16 | 30 | 409.95 |
| 08/07/2026 19:16 | 30 | 409.95 |
| 08/07/2026 19:16 | 2 | 409.94 |
| 08/07/2026 19:16 | 2 | 409.94 |
| 08/07/2026 19:15 | 37 | 409.65 |
| 08/07/2026 19:15 | 3 | 409.65 |
| 08/07/2026 19:15 | 37 | 409.66 |
| 08/07/2026 19:15 | 40 | 409.66 |
| 08/07/2026 19:15 | 36 | 409.67 |
| 08/07/2026 19:15 | 13 | 409.67 |
| 08/07/2026 19:15 | 40 | 409.67 |
| 08/07/2026 19:15 | 12 | 409.67 |
| 08/07/2026 19:15 | 5 | 409.67 |
| 08/07/2026 19:15 | 1 | 409.67 |
| 08/07/2026 19:15 | 36 | 409.68 |
| 08/07/2026 19:15 | 2 | 409.81 |
| 08/07/2026 19:14 | 2 | 409.785 |
| 08/07/2026 19:14 | 4 | 409.785 |
| 08/07/2026 19:14 | 9 | 409.78 |
| 08/07/2026 19:12 | 6 | 409.58 |
| 08/07/2026 19:12 | 1 | 409.58 |
| 08/07/2026 19:12 | 280 | 409.71 |
| 08/07/2026 19:12 | 8 | 409.74 |
| 08/07/2026 19:12 | 32 | 409.79 |
| 08/07/2026 19:12 | 38 | 409.79 |
| 08/07/2026 19:12 | 2 | 409.79 |
| 08/07/2026 19:12 | 70 | 409.79 |
| 08/07/2026 19:12 | 38 | 409.80 |
| 08/07/2026 19:12 | 16 | 409.90 |
| 08/07/2026 19:12 | 25 | 409.93 |
| 08/07/2026 19:12 | 1 | 410.045 |
| 08/07/2026 19:12 | 1 | 410.045 |
| 08/07/2026 19:12 | 1 | 410.115 |
| 08/07/2026 19:12 | 10 | 410.045 |
| 08/07/2026 19:12 | 1 | 410.02 |
| 08/07/2026 19:12 | 30 | 410.00 |
| 08/07/2026 19:12 | 30 | 410.00 |
| 08/07/2026 19:12 | 1 | 410.00 |
| 08/07/2026 19:12 | 2 | 410.00 |
| 08/07/2026 19:12 | 28 | 410.00 |
| 08/07/2026 19:12 | 10 | 410.00 |
| 08/07/2026 19:12 | 4 | 410.00 |
| 08/07/2026 19:12 | 25 | 409.80 |
| 08/07/2026 19:11 | 56 | 409.85 |
| 08/07/2026 19:09 | 6 | 410.00 |
| 08/07/2026 19:09 | 60 | 409.99 |
| 08/07/2026 19:09 | 5 | 409.99 |
| 08/07/2026 19:09 | 1 | 409.88 |
| 08/07/2026 19:08 | 30 | 409.67 |
| 08/07/2026 19:08 | 40 | 409.67 |
| 08/07/2026 19:08 | 8 | 409.67 |
| 08/07/2026 19:08 | 17 | 409.67 |
| 08/07/2026 19:08 | 51 | 409.67 |
| 08/07/2026 19:07 | 4 | 409.32 |
| 08/07/2026 19:05 | 25 | 409.39 |
| 08/07/2026 19:05 | 70 | 409.36 |
| 08/07/2026 19:05 | 1 | 409.26 |
| 08/07/2026 19:05 | 2 | 409.27 |
| 08/07/2026 19:05 | 3 | 409.28 |
| 08/07/2026 19:05 | 25 | 409.34 |
| 08/07/2026 19:04 | 3 | 409.28 |
| 08/07/2026 19:04 | 25 | 409.41 |
| 08/07/2026 19:04 | 45 | 409.475 |
| 08/07/2026 19:04 | 29 | 409.67 |
| 08/07/2026 19:04 | 30 | 409.60 |
| 08/07/2026 19:04 | 1 | 409.54 |
| 08/07/2026 19:03 | 1 | 409.42 |
| 08/07/2026 19:03 | 2 | 409.475 |
| 08/07/2026 19:03 | 2 | 409.28 |
| 08/07/2026 19:03 | 19 | 409.28 |
| 08/07/2026 19:03 | 19 | 409.31 |
| 08/07/2026 19:03 | 1 | 409.32 |
| 08/07/2026 19:03 | 80 | 409.32 |
| 08/07/2026 19:03 | 15 | 409.32 |
| 08/07/2026 19:03 | 25 | 409.32 |
| 08/07/2026 19:03 | 31 | 409.33 |
| 08/07/2026 19:03 | 10 | 409.33 |
| 08/07/2026 19:02 | 1 | 409.36 |
| 08/07/2026 19:01 | 22 | 409.21 |
| 08/07/2026 19:01 | 3 | 409.26 |
| 08/07/2026 19:01 | 1 | 409.26 |
| 08/07/2026 19:01 | 3 | 409.29 |
| 08/07/2026 19:01 | 40 | 409.29 |
| 08/07/2026 19:01 | 19 | 409.34 |
| 08/07/2026 19:01 | 15 | 409.34 |
| 08/07/2026 19:01 | 15 | 409.35 |
| 08/07/2026 19:01 | 10 | 409.35 |
| 08/07/2026 19:01 | 12 | 409.35 |
| 08/07/2026 19:01 | 5 | 409.35 |
| 08/07/2026 19:01 | 7 | 409.35 |
| 08/07/2026 19:01 | 1 | 409.38 |
| 08/07/2026 19:01 | 10 | 409.42 |
| 08/07/2026 19:01 | 3 | 409.40 |
| 08/07/2026 19:01 | 7 | 409.40 |
| 08/07/2026 19:01 | 63 | 409.40 |
| 08/07/2026 19:01 | 10 | 409.41 |
| 08/07/2026 19:01 | 35 | 409.41 |
| 08/07/2026 19:01 | 38 | 409.41 |
| 08/07/2026 19:01 | 2 | 409.41 |
| 08/07/2026 19:01 | 33 | 409.41 |
| 08/07/2026 19:01 | 5 | 409.58 |
| 08/07/2026 19:01 | 3 | 409.58 |
| 08/07/2026 19:00 | 1 | 409.62 |
| 08/07/2026 19:00 | 1 | 409.73 |
| 08/07/2026 19:00 | 2 | 409.69 |
| 08/07/2026 19:00 | 1 | 409.73 |
| 08/07/2026 19:00 | 1 | 409.73 |
| 08/07/2026 19:00 | 50 | 409.72 |
| 08/07/2026 18:59 | 1 | 409.70 |
| 08/07/2026 18:59 | 1 | 409.74 |
| 08/07/2026 18:59 | 1 | 409.68 |
| 08/07/2026 18:58 | 29 | 409.64 |
| 08/07/2026 18:58 | 20 | 409.92 |
| 08/07/2026 18:56 | 1 | 409.63 |
| 08/07/2026 18:54 | 1 | 409.93 |
| 08/07/2026 18:53 | 2 | 409.66 |
| 08/07/2026 18:53 | 40 | 409.80 |
| 08/07/2026 18:53 | 120 | 409.81 |
| 08/07/2026 18:53 | 8 | 409.82 |
| 08/07/2026 18:53 | 40 | 409.82 |
| 08/07/2026 18:53 | 10 | 409.91 |
| 08/07/2026 18:53 | 6 | 409.96 |
| 08/07/2026 18:53 | 4 | 409.96 |
| 08/07/2026 18:53 | 6 | 409.97 |
| 08/07/2026 18:53 | 7 | 409.98 |
| 08/07/2026 18:53 | 9 | 409.98 |
| 08/07/2026 18:53 | 18 | 409.98 |
| 08/07/2026 18:53 | 18 | 409.98 |
| 08/07/2026 18:53 | 9 | 409.98 |
| 08/07/2026 18:53 | 1 | 409.98 |
| 08/07/2026 18:53 | 12 | 409.99 |
| 08/07/2026 18:53 | 28 | 409.99 |
| 08/07/2026 18:53 | 6 | 410.00 |
| 08/07/2026 18:53 | 68 | 410.00 |
| 08/07/2026 18:51 | 22 | 410.00 |
| 08/07/2026 18:51 | 27 | 410.00 |
| 08/07/2026 18:51 | 40 | 410.00 |
| 08/07/2026 18:51 | 46 | 410.00 |
| 08/07/2026 18:51 | 1 | 410.01 |
| 08/07/2026 18:51 | 24 | 410.02 |
| 08/07/2026 18:51 | 7 | 410.02 |
| 08/07/2026 18:51 | 40 | 410.06 |
| 08/07/2026 18:51 | 28 | 410.08 |
| 08/07/2026 18:51 | 12 | 410.08 |
| 08/07/2026 18:51 | 39 | 410.08 |
| 08/07/2026 18:51 | 1 | 410.08 |
| 08/07/2026 18:51 | 40 | 410.32 |
| 08/07/2026 18:51 | 40 | 410.14 |
| 08/07/2026 18:51 | 72 | 410.14 |
| 08/07/2026 18:51 | 6 | 410.15 |
| 08/07/2026 18:51 | 40 | 410.15 |
| 08/07/2026 18:51 | 16 | 410.15 |
| 08/07/2026 18:51 | 1 | 410.15 |
| 08/07/2026 18:51 | 40 | 410.15 |
| 08/07/2026 18:51 | 40 | 410.15 |
| 08/07/2026 18:51 | 29 | 410.15 |
| 08/07/2026 18:51 | 11 | 410.15 |
| 08/07/2026 18:51 | 7 | 410.16 |
| 08/07/2026 18:51 | 13 | 410.16 |
| 08/07/2026 18:51 | 19 | 410.16 |
| 08/07/2026 18:51 | 1 | 410.17 |
| 08/07/2026 18:51 | 38 | 410.17 |
| 08/07/2026 18:51 | 14 | 410.15 |
| 08/07/2026 18:51 | 40 | 410.30 |
| 08/07/2026 18:51 | 40 | 410.30 |
| 08/07/2026 18:51 | 24 | 410.33 |
| 08/07/2026 18:51 | 16 | 410.33 |
| 08/07/2026 18:51 | 39 | 410.33 |
| 08/07/2026 18:51 | 39 | 410.35 |
| 08/07/2026 18:51 | 9 | 410.37 |
| 08/07/2026 18:51 | 1 | 410.38 |
| 08/07/2026 18:50 | 38 | 410.53 |
| 08/07/2026 18:50 | 3 | 410.51 |
| 08/07/2026 18:50 | 30 | 410.51 |
| 08/07/2026 18:50 | 2 | 410.51 |
| 08/07/2026 18:50 | 1 | 410.52 |
| 08/07/2026 18:50 | 12 | 410.80 |
| 08/07/2026 18:50 | 1 | 410.83 |
| 08/07/2026 18:50 | 40 | 410.83 |
| 08/07/2026 18:50 | 55 | 410.895 |
| 08/07/2026 18:50 | 6 | 410.895 |
| 08/07/2026 18:50 | 10 | 410.895 |
| 08/07/2026 18:50 | 42 | 410.89 |
| 08/07/2026 18:50 | 58 | 410.89 |
| 08/07/2026 18:50 | 3 | 410.50 |
| 08/07/2026 18:50 | 9 | 410.50 |
| 08/07/2026 18:49 | 39 | 410.98 |
| 08/07/2026 18:49 | 7 | 410.84 |
| 08/07/2026 18:49 | 3 | 410.84 |
| 08/07/2026 18:49 | 5 | 410.84 |
| 08/07/2026 18:49 | 1 | 410.70 |
| 08/07/2026 18:49 | 40 | 410.70 |
| 08/07/2026 18:49 | 1 | 410.49 |
| 08/07/2026 18:49 | 2 | 410.49 |
| 08/07/2026 18:49 | 1 | 410.48 |
| 08/07/2026 18:49 | 20 | 410.47 |
| 08/07/2026 18:49 | 1 | 410.45 |
| 08/07/2026 18:49 | 4 | 410.27 |
| 08/07/2026 18:49 | 22 | 410.27 |
| 08/07/2026 18:49 | 1 | 410.27 |
| 08/07/2026 18:49 | 50 | 410.27 |
| 08/07/2026 18:49 | 6 | 410.27 |
| 08/07/2026 18:49 | 4 | 410.27 |
| 08/07/2026 18:49 | 10 | 410.27 |
| 08/07/2026 18:49 | 12 | 410.27 |
| 08/07/2026 18:49 | 38 | 410.27 |
| 08/07/2026 18:49 | 27 | 410.26 |
| 08/07/2026 18:49 | 30 | 410.26 |
| 08/07/2026 18:49 | 2 | 410.26 |
| 08/07/2026 18:49 | 25 | 410.26 |
| 08/07/2026 18:48 | 37 | 409.855 |
| 08/07/2026 18:48 | 1 | 409.89 |
| 08/07/2026 18:48 | 1 | 409.93 |
| 08/07/2026 18:47 | 40 | 410.25 |
| 08/07/2026 18:46 | 2 | 409.89 |
| 08/07/2026 18:44 | 56 | 410.11 |
| 08/07/2026 18:44 | 13 | 410.11 |
| 08/07/2026 18:44 | 1 | 410.04 |
| 08/07/2026 18:44 | 3 | 410.00 |
| 08/07/2026 18:42 | 40 | 409.85 |
| 08/07/2026 18:42 | 100 | 409.94 |
| 08/07/2026 18:42 | 94 | 409.89 |
| 08/07/2026 18:42 | 1 | 409.89 |
| 08/07/2026 18:42 | 5 | 409.81 |
| 08/07/2026 18:41 | 2 | 409.81 |
| 08/07/2026 18:41 | 6 | 409.625 |
| 08/07/2026 18:41 | 8 | 409.625 |
| 08/07/2026 18:41 | 2 | 409.625 |
| 08/07/2026 18:41 | 1 | 409.58 |
| 08/07/2026 18:41 | 1 | 409.58 |
| 08/07/2026 18:41 | 2 | 409.58 |
| 08/07/2026 18:41 | 1 | 409.58 |
| 08/07/2026 18:41 | 6 | 409.57 |
| 08/07/2026 18:41 | 11 | 409.56 |
| 08/07/2026 18:41 | 1 | 409.535 |
| 08/07/2026 18:41 | 8 | 409.535 |
| 08/07/2026 18:41 | 11 | 409.535 |
| 08/07/2026 18:41 | 8 | 409.535 |
| 08/07/2026 18:41 | 2 | 409.52 |
| 08/07/2026 18:41 | 10 | 409.52 |
| 08/07/2026 18:41 | 1 | 409.50 |
| 08/07/2026 18:41 | 29 | 409.50 |
| 08/07/2026 18:41 | 1 | 409.50 |
| 08/07/2026 18:41 | 1 | 409.50 |
| 08/07/2026 18:41 | 12 | 409.50 |
| 08/07/2026 18:41 | 31 | 409.49 |
| 08/07/2026 18:40 | 10 | 409.41 |
| 08/07/2026 18:40 | 6 | 409.41 |
| 08/07/2026 18:39 | 8 | 409.40 |
| 08/07/2026 18:39 | 2 | 409.40 |
| 08/07/2026 18:39 | 18 | 409.09 |
| 08/07/2026 18:39 | 13 | 409.09 |
| 08/07/2026 18:39 | 7 | 409.09 |
| 08/07/2026 18:39 | 11 | 409.05 |
| 08/07/2026 18:39 | 12 | 409.05 |
| 08/07/2026 18:39 | 3 | 409.04 |
| 08/07/2026 18:39 | 28 | 409.04 |
| 08/07/2026 18:39 | 10 | 408.92 |
| 08/07/2026 18:39 | 6 | 408.92 |
| 08/07/2026 18:39 | 5 | 408.72 |
| 08/07/2026 18:39 | 30 | 408.72 |
| 08/07/2026 18:38 | 30 | 408.57 |
| 08/07/2026 18:38 | 15 | 408.57 |
| 08/07/2026 18:38 | 3 | 408.49 |
| 08/07/2026 18:38 | 2 | 408.49 |
| 08/07/2026 18:38 | 5 | 408.49 |
| 08/07/2026 18:38 | 5 | 408.49 |
| 08/07/2026 18:38 | 30 | 408.43 |
| 08/07/2026 18:38 | 6 | 408.43 |
| 08/07/2026 18:38 | 11 | 408.36 |
| 08/07/2026 18:38 | 2 | 408.245 |
| 08/07/2026 18:38 | 10 | 408.245 |
| 08/07/2026 18:36 | 8 | 408.30 |
| 08/07/2026 18:36 | 8 | 408.05 |
| 08/07/2026 18:36 | 5 | 408.05 |
| 08/07/2026 18:36 | 16 | 408.09 |
| 08/07/2026 18:36 | 75 | 408.09 |
| 08/07/2026 18:36 | 7 | 408.10 |
| 08/07/2026 18:36 | 33 | 408.10 |
| 08/07/2026 18:36 | 78 | 408.22 |
| 08/07/2026 18:36 | 29 | 408.07 |
| 08/07/2026 18:36 | 11 | 408.07 |
| 08/07/2026 18:36 | 1 | 408.07 |
| 08/07/2026 18:36 | 1 | 408.36 |
| 08/07/2026 18:36 | 9 | 408.35 |
| 08/07/2026 18:36 | 1 | 408.34 |
| 08/07/2026 18:36 | 4 | 408.25 |
| 08/07/2026 18:36 | 7 | 408.235 |
| 08/07/2026 18:36 | 1 | 408.17 |
| 08/07/2026 18:36 | 8 | 408.17 |
| 08/07/2026 18:36 | 1 | 408.17 |
| 08/07/2026 18:36 | 1 | 408.17 |
| 08/07/2026 18:36 | 1 | 408.17 |
| 08/07/2026 18:36 | 1 | 408.17 |
| 08/07/2026 18:36 | 1 | 408.17 |
| 08/07/2026 18:36 | 1 | 408.17 |
| 08/07/2026 18:36 | 12 | 408.17 |
| 08/07/2026 18:36 | 1 | 408.16 |
| 08/07/2026 18:33 | 27 | 407.645 |
| 08/07/2026 18:33 | 2 | 407.54 |
| 08/07/2026 18:33 | 8 | 407.54 |
| 08/07/2026 18:33 | 21 | 407.54 |
| 08/07/2026 18:33 | 3 | 407.54 |
| 08/07/2026 18:33 | 30 | 407.54 |
| 08/07/2026 18:33 | 5 | 407.53 |
| 08/07/2026 18:33 | 26 | 407.53 |
| 08/07/2026 18:33 | 3 | 407.18 |
| 08/07/2026 18:33 | 3 | 407.315 |
| 08/07/2026 18:30 | 10 | 407.11 |
| 08/07/2026 18:30 | 16 | 407.14 |
| 08/07/2026 18:30 | 3 | 407.15 |
| 08/07/2026 18:30 | 40 | 407.15 |
| 08/07/2026 18:30 | 1 | 407.15 |
| 08/07/2026 18:30 | 27 | 407.16 |
| 08/07/2026 18:28 | 40 | 407.32 |
| 08/07/2026 18:28 | 40 | 407.32 |
| 08/07/2026 18:28 | 2 | 407.32 |
| 08/07/2026 18:28 | 20 | 407.32 |
| 08/07/2026 18:28 | 40 | 407.32 |
| 08/07/2026 18:28 | 33 | 407.33 |
| 08/07/2026 18:28 | 9 | 407.33 |
| 08/07/2026 18:28 | 1 | 407.44 |
| 08/07/2026 18:28 | 8 | 407.44 |
| 08/07/2026 18:28 | 1 | 407.44 |
| 08/07/2026 18:28 | 1 | 407.44 |
| 08/07/2026 18:28 | 40 | 407.44 |
| 08/07/2026 18:28 | 7 | 407.44 |
| 08/07/2026 18:28 | 11 | 407.45 |
| 08/07/2026 18:28 | 1 | 407.44 |
| 08/07/2026 18:28 | 12 | 407.58 |
| 08/07/2026 18:28 | 1 | 407.57 |
| 08/07/2026 18:28 | 1 | 407.57 |
| 08/07/2026 18:28 | 3 | 407.57 |
| 08/07/2026 18:27 | 12 | 407.07 |
| 08/07/2026 18:27 | 14 | 407.07 |
| 08/07/2026 18:27 | 15 | 407.08 |
| 08/07/2026 18:27 | 16 | 407.08 |
| 08/07/2026 18:27 | 25 | 407.08 |
| 08/07/2026 18:26 | 2 | 407.18 |
| 08/07/2026 18:25 | 1 | 407.15 |
| 08/07/2026 18:25 | 1 | 407.51 |
| 08/07/2026 18:25 | 1 | 407.42 |
| 08/07/2026 18:25 | 1 | 407.17 |
| 08/07/2026 18:24 | 34 | 407.20 |
| 08/07/2026 18:24 | 4 | 407.25 |
| 08/07/2026 18:24 | 1 | 407.25 |
| 08/07/2026 18:24 | 5 | 407.25 |
| 08/07/2026 18:24 | 4 | 407.31 |
| 08/07/2026 18:24 | 1 | 407.33 |
| 08/07/2026 18:24 | 6 | 407.38 |
| 08/07/2026 18:24 | 2 | 407.43 |
| 08/07/2026 18:22 | 5 | 407.55 |
| 08/07/2026 18:22 | 5 | 407.55 |
| 08/07/2026 18:22 | 5 | 407.58 |
| 08/07/2026 18:22 | 8 | 407.60 |
| 08/07/2026 18:22 | 40 | 407.61 |
| 08/07/2026 18:22 | 5 | 407.70 |
| 08/07/2026 18:22 | 1 | 408.08 |
| 08/07/2026 18:22 | 40 | 408.00 |
| 08/07/2026 18:22 | 32 | 407.66 |
| 08/07/2026 18:22 | 20 | 407.71 |
| 08/07/2026 18:22 | 2 | 407.71 |
| 08/07/2026 18:22 | 5 | 407.71 |
| 08/07/2026 18:22 | 31 | 407.71 |
| 08/07/2026 18:22 | 69 | 407.71 |
| 08/07/2026 18:22 | 100 | 407.71 |
| 08/07/2026 18:22 | 100 | 407.79 |
| 08/07/2026 18:22 | 31 | 407.63 |
| 08/07/2026 18:22 | 69 | 407.73 |
| 08/07/2026 18:22 | 1 | 407.73 |
| 08/07/2026 18:22 | 277 | 407.60 |
| 08/07/2026 18:22 | 3 | 407.60 |
| 08/07/2026 18:22 | 60 | 407.61 |
| 08/07/2026 18:22 | 10 | 407.61 |
| 08/07/2026 18:22 | 17 | 407.61 |
| 08/07/2026 18:22 | 100 | 407.62 |
| 08/07/2026 18:22 | 10 | 407.62 |
| 08/07/2026 18:22 | 100 | 407.67 |
| 08/07/2026 18:22 | 1 | 407.67 |
| 08/07/2026 18:22 | 1 | 407.71 |
| 08/07/2026 18:22 | 70 | 407.76 |
| 08/07/2026 18:22 | 8 | 407.75 |
| 08/07/2026 18:22 | 1 | 407.75 |
| 08/07/2026 18:22 | 1 | 407.75 |
| 08/07/2026 18:22 | 23 | 407.80 |
| 08/07/2026 18:22 | 46 | 407.80 |
| 08/07/2026 18:22 | 23 | 407.81 |
| 08/07/2026 18:22 | 40 | 407.87 |
| 08/07/2026 18:22 | 31 | 407.88 |
| 08/07/2026 18:22 | 40 | 407.88 |
| 08/07/2026 18:22 | 1 | 407.88 |
| 08/07/2026 18:22 | 6 | 407.90 |
| 08/07/2026 18:22 | 23 | 407.90 |
| 08/07/2026 18:22 | 3 | 407.90 |
| 08/07/2026 18:22 | 2 | 407.90 |
| 08/07/2026 18:22 | 40 | 407.90 |
| 08/07/2026 18:22 | 5 | 407.90 |
| 08/07/2026 18:22 | 29 | 407.91 |
| 08/07/2026 18:22 | 29 | 407.91 |
| 08/07/2026 18:21 | 14 | 407.91 |
| 08/07/2026 18:21 | 17 | 407.91 |
| 08/07/2026 18:21 | 9 | 408.03 |
| 08/07/2026 18:20 | 5 | 408.00 |
| 08/07/2026 18:20 | 6 | 407.93 |
| 08/07/2026 18:20 | 10 | 407.93 |
| 08/07/2026 18:20 | 16 | 407.94 |
| 08/07/2026 18:20 | 12 | 408.02 |
| 08/07/2026 18:20 | 3 | 408.00 |
| 08/07/2026 18:20 | 15 | 407.93 |
| 08/07/2026 18:19 | 1 | 407.93 |
| 08/07/2026 18:19 | 1 | 407.93 |
| 08/07/2026 18:19 | 1 | 407.93 |
| 08/07/2026 18:19 | 16 | 407.82 |
| 08/07/2026 18:19 | 6 | 407.82 |
| 08/07/2026 18:19 | 15 | 407.61 |
| 08/07/2026 18:19 | 100 | 407.64 |
| 08/07/2026 18:18 | 30 | 407.64 |
| 08/07/2026 18:18 | 23 | 407.64 |
| 08/07/2026 18:18 | 3 | 407.64 |
| 08/07/2026 18:18 | 4 | 407.64 |
| 08/07/2026 18:18 | 31 | 407.63 |
| 08/07/2026 18:18 | 12 | 407.62 |
| 08/07/2026 18:18 | 1 | 407.62 |
| 08/07/2026 18:18 | 3 | 407.56 |
| 08/07/2026 18:18 | 21 | 407.55 |
| 08/07/2026 18:16 | 1 | 407.35 |
| 08/07/2026 18:16 | 1 | 407.40 |
| 08/07/2026 18:16 | 2 | 407.40 |
| 08/07/2026 18:16 | 14 | 407.52 |
| 08/07/2026 18:16 | 17 | 407.45 |
| 08/07/2026 18:16 | 1 | 407.33 |
| 08/07/2026 18:16 | 6 | 407.31 |
| 08/07/2026 18:16 | 6 | 407.17 |
| 08/07/2026 18:16 | 10 | 407.17 |
| 08/07/2026 18:15 | 16 | 407.18 |
| 08/07/2026 18:15 | 19 | 407.14 |
| 08/07/2026 18:15 | 2 | 407.14 |
| 08/07/2026 18:15 | 90 | 407.01 |
| 08/07/2026 18:15 | 2 | 407.00 |
| 08/07/2026 18:15 | 1 | 407.00 |
| 08/07/2026 18:15 | 1 | 407.00 |
| 08/07/2026 18:15 | 1 | 407.00 |
| 08/07/2026 18:15 | 1 | 407.00 |
| 08/07/2026 18:15 | 10 | 407.00 |
| 08/07/2026 18:15 | 1 | 406.99 |
| 08/07/2026 18:15 | 5 | 406.89 |
| 08/07/2026 18:15 | 42 | 406.735 |
| 08/07/2026 18:15 | 1 | 406.75 |
| 08/07/2026 18:15 | 1 | 406.60 |
| 08/07/2026 18:14 | 16 | 406.51 |
| 08/07/2026 18:14 | 18 | 406.50 |
| 08/07/2026 18:14 | 8 | 406.50 |
| 08/07/2026 18:14 | 14 | 406.51 |
| 08/07/2026 18:14 | 14 | 406.51 |
| 08/07/2026 18:14 | 26 | 406.51 |
| 08/07/2026 18:14 | 5 | 406.51 |
| 08/07/2026 18:14 | 60 | 406.51 |
| 08/07/2026 18:14 | 9 | 406.53 |
| 08/07/2026 18:13 | 2 | 406.50 |
| 08/07/2026 18:13 | 22 | 406.67 |
| 08/07/2026 18:13 | 1 | 406.68 |
| 08/07/2026 18:11 | 8 | 406.85 |
| 08/07/2026 18:11 | 2 | 406.85 |
| 08/07/2026 18:11 | 1 | 406.88 |
| 08/07/2026 18:11 | 1 | 406.89 |
| 08/07/2026 18:11 | 5 | 406.89 |
| 08/07/2026 18:11 | 18 | 406.89 |
| 08/07/2026 18:11 | 8 | 407.02 |
| 08/07/2026 18:11 | 9 | 407.02 |
| 08/07/2026 18:11 | 3 | 407.03 |
| 08/07/2026 18:11 | 17 | 407.03 |
| 08/07/2026 18:11 | 15 | 407.08 |
| 08/07/2026 18:11 | 1 | 407.08 |
| 08/07/2026 18:11 | 30 | 407.08 |
| 08/07/2026 18:11 | 1 | 407.08 |
| 08/07/2026 18:11 | 26 | 407.08 |
| 08/07/2026 18:11 | 1 | 407.08 |
| 08/07/2026 18:11 | 45 | 407.08 |
| 08/07/2026 18:11 | 6 | 407.09 |
| 08/07/2026 18:11 | 6 | 407.09 |
| 08/07/2026 18:11 | 6 | 407.09 |
| 08/07/2026 18:11 | 8 | 407.09 |
| 08/07/2026 18:11 | 11 | 407.09 |
| 08/07/2026 18:11 | 6 | 407.09 |
| 08/07/2026 18:11 | 6 | 407.09 |
| 08/07/2026 18:11 | 9 | 407.09 |
| 08/07/2026 18:08 | 10 | 407.445 |
| 08/07/2026 18:08 | 10 | 407.445 |
| 08/07/2026 18:08 | 10 | 407.445 |
| 08/07/2026 18:08 | 10 | 407.445 |
| 08/07/2026 18:08 | 11 | 407.36 |
| 08/07/2026 18:08 | 2 | 407.18 |
| 08/07/2026 18:08 | 38 | 407.18 |
| 08/07/2026 18:08 | 2 | 407.19 |
| 08/07/2026 18:08 | 23 | 407.19 |
| 08/07/2026 18:08 | 83 | 407.19 |
| 08/07/2026 18:08 | 37 | 407.19 |
| 08/07/2026 18:08 | 31 | 407.20 |
| 08/07/2026 18:08 | 9 | 407.20 |
| 08/07/2026 18:08 | 31 | 407.23 |
| 08/07/2026 18:08 | 7 | 407.23 |
| 08/07/2026 18:08 | 19 | 407.24 |
| 08/07/2026 18:08 | 25 | 407.24 |
| 08/07/2026 18:08 | 6 | 407.24 |
| 08/07/2026 18:08 | 1 | 407.25 |
| 08/07/2026 18:08 | 33 | 407.25 |
| 08/07/2026 18:08 | 7 | 407.25 |
| 08/07/2026 18:07 | 5 | 407.26 |
| 08/07/2026 18:07 | 6 | 407.26 |
| 08/07/2026 18:07 | 39 | 407.26 |
| 08/07/2026 18:07 | 2 | 407.36 |
| 08/07/2026 18:07 | 1 | 407.18 |
| 08/07/2026 18:07 | 1 | 407.35 |
| 08/07/2026 18:07 | 10 | 407.18 |
| 08/07/2026 18:07 | 1 | 407.18 |
| 08/07/2026 18:07 | 12 | 407.26 |
| 08/07/2026 18:07 | 13 | 407.26 |
| 08/07/2026 18:06 | 4 | 407.345 |
| 08/07/2026 18:06 | 2 | 407.16 |
| 08/07/2026 18:06 | 12 | 407.09 |
| 08/07/2026 18:06 | 1 | 407.04 |
| 08/07/2026 18:05 | 23 | 406.88 |
| 08/07/2026 18:05 | 5 | 406.75 |
| 08/07/2026 18:03 | 39 | 406.64 |
| 08/07/2026 18:03 | 39 | 406.575 |
| 08/07/2026 18:02 | 25 | 406.56 |
| 08/07/2026 18:02 | 12 | 406.56 |
| 08/07/2026 18:02 | 2 | 406.56 |
| 08/07/2026 18:02 | 39 | 406.84 |
| 08/07/2026 18:01 | 100 | 406.83 |
| 08/07/2026 18:01 | 1 | 406.89 |
| 08/07/2026 18:01 | 40 | 406.74 |
| 08/07/2026 18:01 | 6 | 406.61 |
| 08/07/2026 18:01 | 40 | 406.62 |
| 08/07/2026 18:01 | 10 | 406.69 |
| 08/07/2026 18:01 | 1 | 406.73 |
| 08/07/2026 18:01 | 14 | 407.02 |
| 08/07/2026 18:01 | 8 | 407.02 |
| 08/07/2026 18:01 | 1 | 407.05 |
| 08/07/2026 18:01 | 8 | 407.05 |
| 08/07/2026 18:01 | 1 | 407.05 |
| 08/07/2026 18:01 | 10 | 407.29 |
| 08/07/2026 18:00 | 6 | 407.24 |
| 08/07/2026 18:00 | 4 | 407.44 |
| 08/07/2026 18:00 | 100 | 407.39 |
| 08/07/2026 18:00 | 100 | 407.32 |
| 08/07/2026 18:00 | 40 | 407.25 |
| 08/07/2026 18:00 | 40 | 407.19 |
| 08/07/2026 18:00 | 70 | 407.18 |
| 08/07/2026 18:00 | 10 | 407.11 |
| 08/07/2026 18:00 | 3 | 406.84 |
| 08/07/2026 18:00 | 16 | 406.84 |
| 08/07/2026 18:00 | 24 | 406.84 |
| 08/07/2026 18:00 | 67 | 406.70 |
| 08/07/2026 18:00 | 4 | 406.735 |
| 08/07/2026 18:00 | 39 | 406.74 |
| 08/07/2026 18:00 | 1 | 406.74 |
| 08/07/2026 18:00 | 1 | 406.75 |
| 08/07/2026 18:00 | 12 | 406.76 |
| 08/07/2026 18:00 | 19 | 406.76 |
| 08/07/2026 18:00 | 1 | 406.76 |
| 08/07/2026 18:00 | 1 | 406.76 |
| 08/07/2026 18:00 | 15 | 406.77 |
| 08/07/2026 18:00 | 23 | 406.77 |
| 08/07/2026 18:00 | 3 | 406.77 |
| 08/07/2026 18:00 | 40 | 406.77 |
| 08/07/2026 18:00 | 2 | 406.77 |
| 08/07/2026 18:00 | 1 | 406.78 |
| 08/07/2026 18:00 | 16 | 406.78 |
| 08/07/2026 18:00 | 1 | 406.78 |
| 08/07/2026 18:00 | 1 | 406.78 |
| 08/07/2026 18:00 | 27 | 406.78 |
| 08/07/2026 18:00 | 1 | 406.95 |
| 08/07/2026 18:00 | 1 | 406.78 |
| 08/07/2026 18:00 | 1 | 406.78 |
| 08/07/2026 18:00 | 1 | 406.80 |
| 08/07/2026 17:59 | 3 | 407.02 |
| 08/07/2026 17:59 | 2 | 406.86 |
| 08/07/2026 17:59 | 1 | 406.73 |
| 08/07/2026 17:59 | 11 | 406.73 |
| 08/07/2026 17:59 | 2 | 406.73 |
| 08/07/2026 17:59 | 4 | 406.73 |
| 08/07/2026 17:59 | 4 | 406.88 |
| 08/07/2026 17:59 | 2 | 406.73 |
| 08/07/2026 17:59 | 1 | 406.73 |
| 08/07/2026 17:59 | 1 | 406.73 |
| 08/07/2026 17:58 | 1 | 406.75 |
| 08/07/2026 17:58 | 4 | 406.88 |
| 08/07/2026 17:58 | 1 | 406.73 |
| 08/07/2026 17:58 | 12 | 406.80 |
| 08/07/2026 17:58 | 10 | 406.80 |
| 08/07/2026 17:58 | 12 | 406.82 |
| 08/07/2026 17:58 | 3 | 406.86 |
| 08/07/2026 17:58 | 2 | 406.86 |
| 08/07/2026 17:58 | 12 | 406.86 |
| 08/07/2026 17:58 | 57 | 406.86 |
| 08/07/2026 17:58 | 11 | 406.86 |
| 08/07/2026 17:58 | 6 | 406.87 |
| 08/07/2026 17:58 | 6 | 406.87 |
| 08/07/2026 17:58 | 6 | 406.87 |
| 08/07/2026 17:58 | 6 | 406.87 |
| 08/07/2026 17:58 | 8 | 406.87 |
| 08/07/2026 17:58 | 2 | 407.00 |
| 08/07/2026 17:58 | 8 | 407.00 |
| 08/07/2026 17:58 | 1 | 407.00 |
| 08/07/2026 17:57 | 2 | 407.29 |
| 08/07/2026 17:57 | 3 | 407.29 |
| 08/07/2026 17:57 | 2 | 407.29 |
| 08/07/2026 17:56 | 4 | 407.14 |
| 08/07/2026 17:56 | 11 | 407.29 |
| 08/07/2026 17:56 | 2 | 407.29 |
| 08/07/2026 17:56 | 40 | 406.87 |
| 08/07/2026 17:56 | 3 | 407.025 |
| 08/07/2026 17:56 | 8 | 406.96 |
| 08/07/2026 17:56 | 10 | 406.96 |
| 08/07/2026 17:56 | 4 | 406.90 |
| 08/07/2026 17:56 | 10 | 406.94 |
| 08/07/2026 17:56 | 2 | 406.92 |
| 08/07/2026 17:56 | 14 | 406.92 |
| 08/07/2026 17:56 | 6 | 406.92 |
| 08/07/2026 17:56 | 100 | 406.93 |
| 08/07/2026 17:56 | 5 | 406.93 |
| 08/07/2026 17:56 | 6 | 406.93 |
| 08/07/2026 17:56 | 162 | 406.93 |
| 08/07/2026 17:56 | 40 | 406.94 |
| 08/07/2026 17:56 | 96 | 406.95 |
| 08/07/2026 17:56 | 4 | 406.95 |
| 08/07/2026 17:56 | 11 | 406.95 |
| 08/07/2026 17:55 | 4 | 406.94 |
| 08/07/2026 17:55 | 6 | 406.96 |
| 08/07/2026 17:55 | 40 | 407.04 |
| 08/07/2026 17:55 | 66 | 406.94 |
| 08/07/2026 17:55 | 94 | 406.94 |
| 08/07/2026 17:55 | 35 | 406.95 |
| 08/07/2026 17:55 | 6 | 406.95 |
| 08/07/2026 17:55 | 6 | 406.95 |
| 08/07/2026 17:55 | 19 | 406.95 |
| 08/07/2026 17:55 | 9 | 407.02 |
| 08/07/2026 17:55 | 1 | 407.04 |
| 08/07/2026 17:55 | 10 | 407.235 |
| 08/07/2026 17:55 | 10 | 407.235 |
| 08/07/2026 17:52 | 2 | 406.93 |
| 08/07/2026 17:52 | 2 | 406.93 |
| 08/07/2026 17:52 | 16 | 407.04 |
| 08/07/2026 17:52 | 4 | 407.05 |
| 08/07/2026 17:52 | 3 | 407.05 |
| 08/07/2026 17:52 | 5 | 407.05 |
| 08/07/2026 17:52 | 4 | 407.05 |
| 08/07/2026 17:52 | 30 | 407.05 |
| 08/07/2026 17:52 | 40 | 407.05 |
| 08/07/2026 17:52 | 40 | 407.05 |
| 08/07/2026 17:52 | 5 | 407.05 |
| 08/07/2026 17:52 | 5 | 407.05 |
| 08/07/2026 17:52 | 1 | 407.05 |
| 08/07/2026 17:52 | 23 | 407.05 |
| 08/07/2026 17:52 | 17 | 407.05 |
| 08/07/2026 17:52 | 9 | 407.06 |
| 08/07/2026 17:52 | 33 | 407.06 |
| 08/07/2026 17:52 | 32 | 407.06 |
| 08/07/2026 17:52 | 20 | 407.06 |
| 08/07/2026 17:51 | 10 | 407.26 |
| 08/07/2026 17:51 | 10 | 407.25 |
| 08/07/2026 17:51 | 90 | 407.25 |
| 08/07/2026 17:51 | 70 | 407.29 |
| 08/07/2026 17:51 | 40 | 407.40 |
| 08/07/2026 17:51 | 100 | 407.43 |
| 08/07/2026 17:51 | 2 | 407.54 |
| 08/07/2026 17:51 | 70 | 407.65 |
| 08/07/2026 17:51 | 30 | 407.67 |
| 08/07/2026 17:51 | 10 | 407.67 |
| 08/07/2026 17:51 | 24 | 407.74 |
| 08/07/2026 17:51 | 76 | 407.76 |
| 08/07/2026 17:51 | 10 | 407.76 |
| 08/07/2026 17:51 | 14 | 407.76 |
| 08/07/2026 17:51 | 5 | 408.00 |
| 08/07/2026 17:51 | 5 | 408.00 |
| 08/07/2026 17:51 | 3 | 407.95 |
| 08/07/2026 17:51 | 10 | 407.85 |
| 08/07/2026 17:51 | 3 | 407.66 |
| 08/07/2026 17:51 | 1 | 407.66 |
| 08/07/2026 17:51 | 22 | 407.66 |
| 08/07/2026 17:51 | 14 | 407.66 |
| 08/07/2026 17:51 | 4 | 407.65 |
| 08/07/2026 17:51 | 22 | 407.65 |
| 08/07/2026 17:51 | 11 | 407.51 |
| 08/07/2026 17:51 | 9 | 407.47 |
| 08/07/2026 17:51 | 10 | 407.47 |
| 08/07/2026 17:51 | 1 | 407.47 |
| 08/07/2026 17:51 | 1 | 407.44 |
| 08/07/2026 17:51 | 4 | 407.36 |
| 08/07/2026 17:51 | 1 | 407.36 |
| 08/07/2026 17:51 | 3 | 407.36 |
| 08/07/2026 17:51 | 13 | 407.21 |
| 08/07/2026 17:50 | 1 | 407.19 |
| 08/07/2026 17:50 | 1 | 407.04 |
| 08/07/2026 17:49 | 2 | 407.19 |
| 08/07/2026 17:49 | 5 | 407.19 |
| 08/07/2026 17:49 | 13 | 407.18 |
| 08/07/2026 17:49 | 2 | 407.07 |
| 08/07/2026 17:49 | 40 | 407.04 |
| 08/07/2026 17:49 | 1 | 407.04 |
| 08/07/2026 17:49 | 1 | 406.97 |
| 08/07/2026 17:49 | 2 | 407.08 |
| 08/07/2026 17:49 | 1 | 407.07 |
| 08/07/2026 17:49 | 70 | 407.04 |
| 08/07/2026 17:48 | 3 | 406.88 |
| 08/07/2026 17:48 | 4 | 406.88 |
| 08/07/2026 17:48 | 40 | 406.88 |
| 08/07/2026 17:47 | 18 | 406.55 |
| 08/07/2026 17:47 | 6 | 406.55 |
| 08/07/2026 17:47 | 2 | 406.55 |
| 08/07/2026 17:47 | 4 | 406.55 |
| 08/07/2026 17:47 | 4 | 406.55 |
| 08/07/2026 17:47 | 1 | 406.55 |
| 08/07/2026 17:47 | 4 | 406.61 |
| 08/07/2026 17:47 | 37 | 406.57 |
| 08/07/2026 17:47 | 2 | 406.56 |
| 08/07/2026 17:47 | 4 | 406.55 |
| 08/07/2026 17:47 | 5 | 406.55 |
| 08/07/2026 17:47 | 22 | 406.55 |
| 08/07/2026 17:47 | 33 | 406.55 |
| 08/07/2026 17:47 | 1 | 406.55 |
| 08/07/2026 17:47 | 1 | 406.64 |
| 08/07/2026 17:46 | 1 | 406.75 |
| 08/07/2026 17:45 | 13 | 406.98 |
| 08/07/2026 17:45 | 40 | 406.80 |
| 08/07/2026 17:45 | 4 | 407.06 |
| 08/07/2026 17:44 | 10 | 406.86 |
| 08/07/2026 17:44 | 10 | 406.86 |
| 08/07/2026 17:44 | 17 | 406.83 |
| 08/07/2026 17:44 | 2 | 406.83 |
| 08/07/2026 17:44 | 2 | 406.83 |
| 08/07/2026 17:44 | 19 | 406.83 |
| 08/07/2026 17:44 | 16 | 406.82 |
| 08/07/2026 17:44 | 1 | 406.82 |
| 08/07/2026 17:44 | 4 | 406.82 |
| 08/07/2026 17:44 | 36 | 406.82 |
| 08/07/2026 17:43 | 1 | 406.555 |
| 08/07/2026 17:41 | 1 | 406.68 |
| 08/07/2026 17:41 | 1 | 406.68 |
| 08/07/2026 17:40 | 40 | 406.82 |
| 08/07/2026 17:40 | 1 | 406.81 |
| 08/07/2026 17:40 | 2 | 406.81 |
| 08/07/2026 17:40 | 11 | 406.81 |
| 08/07/2026 17:40 | 10 | 406.81 |
| 08/07/2026 17:40 | 17 | 406.81 |
| 08/07/2026 17:40 | 36 | 406.81 |
| 08/07/2026 17:40 | 4 | 406.81 |
| 08/07/2026 17:40 | 5 | 406.81 |
| 08/07/2026 17:40 | 10 | 406.76 |
| 08/07/2026 17:40 | 22 | 406.80 |
| 08/07/2026 17:40 | 40 | 406.72 |
| 08/07/2026 17:40 | 105 | 406.43 |
| 08/07/2026 17:40 | 6 | 406.43 |
| 08/07/2026 17:39 | 5 | 406.27 |
| 08/07/2026 17:39 | 3 | 406.27 |
| 08/07/2026 17:36 | 1 | 406.495 |
| 08/07/2026 17:34 | 1 | 406.62 |
| 08/07/2026 17:34 | 40 | 406.80 |
| 08/07/2026 17:34 | 7 | 406.75 |
| 08/07/2026 17:34 | 6 | 406.23 |
| 08/07/2026 17:33 | 10 | 406.46 |
| 08/07/2026 17:33 | 8 | 406.46 |
| 08/07/2026 17:33 | 2 | 406.46 |
| 08/07/2026 17:33 | 34 | 406.62 |
| 08/07/2026 17:33 | 12 | 406.61 |
| 08/07/2026 17:33 | 40 | 406.56 |
| 08/07/2026 17:33 | 10 | 406.65 |
| 08/07/2026 17:33 | 10 | 406.65 |
| 08/07/2026 17:33 | 10 | 406.68 |
| 08/07/2026 17:33 | 10 | 406.68 |
| 08/07/2026 17:33 | 5 | 406.69 |
| 08/07/2026 17:33 | 35 | 406.69 |
| 08/07/2026 17:33 | 5 | 406.70 |
| 08/07/2026 17:33 | 35 | 406.78 |
| 08/07/2026 17:33 | 1 | 406.93 |
| 08/07/2026 17:32 | 36 | 406.83 |
| 08/07/2026 17:32 | 76 | 406.84 |
| 08/07/2026 17:32 | 10 | 406.89 |
| 08/07/2026 17:32 | 10 | 406.95 |
| 08/07/2026 17:32 | 10 | 406.95 |
| 08/07/2026 17:32 | 28 | 406.98 |
| 08/07/2026 17:32 | 24 | 406.98 |
| 08/07/2026 17:32 | 11 | 406.98 |
| 08/07/2026 17:32 | 29 | 406.98 |
| 08/07/2026 17:32 | 35 | 406.98 |
| 08/07/2026 17:32 | 16 | 407.03 |
| 08/07/2026 17:32 | 2 | 407.03 |
| 08/07/2026 17:32 | 6 | 407.04 |
| 08/07/2026 17:32 | 2 | 407.04 |
| 08/07/2026 17:32 | 38 | 407.04 |
| 08/07/2026 17:32 | 2 | 407.04 |
| 08/07/2026 17:32 | 40 | 407.04 |
| 08/07/2026 17:32 | 30 | 407.05 |
| 08/07/2026 17:32 | 4 | 407.05 |
| 08/07/2026 17:32 | 40 | 407.05 |
| 08/07/2026 17:32 | 5 | 407.06 |
| 08/07/2026 17:32 | 44 | 407.06 |
| 08/07/2026 17:32 | 24 | 407.06 |
| 08/07/2026 17:32 | 60 | 407.06 |
| 08/07/2026 17:32 | 10 | 407.08 |
| 08/07/2026 17:32 | 2 | 407.45 |
| 08/07/2026 17:32 | 31 | 407.08 |
| 08/07/2026 17:32 | 44 | 407.06 |
| 08/07/2026 17:32 | 39 | 407.06 |
| 08/07/2026 17:32 | 5 | 407.06 |
| 08/07/2026 17:30 | 1 | 407.625 |
| 08/07/2026 17:30 | 13 | 407.625 |
| 08/07/2026 17:29 | 2 | 407.625 |
| 08/07/2026 17:29 | 1 | 407.63 |
| 08/07/2026 17:29 | 18 | 407.71 |
| 08/07/2026 17:29 | 22 | 407.71 |
| 08/07/2026 17:29 | 18 | 407.70 |
| 08/07/2026 17:29 | 36 | 407.69 |
| 08/07/2026 17:29 | 4 | 407.69 |
| 08/07/2026 17:29 | 36 | 407.68 |
| 08/07/2026 17:29 | 20 | 407.67 |
| 08/07/2026 17:29 | 1 | 407.67 |
| 08/07/2026 17:27 | 10 | 407.52 |
| 08/07/2026 17:27 | 46 | 407.35 |
| 08/07/2026 17:26 | 1 | 407.345 |
| 08/07/2026 17:26 | 40 | 407.345 |
| 08/07/2026 17:25 | 4 | 407.27 |
| 08/07/2026 17:25 | 40 | 407.08 |
| 08/07/2026 17:25 | 95 | 406.96 |
| 08/07/2026 17:25 | 9 | 406.86 |
| 08/07/2026 17:25 | 5 | 406.93 |
| 08/07/2026 17:25 | 4 | 406.86 |
| 08/07/2026 17:25 | 5 | 406.78 |
| 08/07/2026 17:25 | 95 | 406.78 |
| 08/07/2026 17:25 | 5 | 406.87 |
| 08/07/2026 17:25 | 6 | 406.89 |
| 08/07/2026 17:25 | 20 | 406.89 |
| 08/07/2026 17:25 | 35 | 406.815 |
| 08/07/2026 17:25 | 60 | 406.815 |
| 08/07/2026 17:25 | 40 | 406.82 |
| 08/07/2026 17:25 | 4 | 406.82 |
| 08/07/2026 17:25 | 57 | 406.96 |
| 08/07/2026 17:25 | 9 | 406.96 |
| 08/07/2026 17:25 | 1 | 406.96 |
| 08/07/2026 17:25 | 6 | 406.67 |
| 08/07/2026 17:25 | 2 | 406.67 |
| 08/07/2026 17:25 | 39 | 406.68 |
| 08/07/2026 17:24 | 49 | 406.90 |
| 08/07/2026 17:24 | 3 | 406.86 |
| 08/07/2026 17:24 | 10 | 406.96 |
| 08/07/2026 17:24 | 35 | 406.98 |
| 08/07/2026 17:24 | 22 | 406.98 |
| 08/07/2026 17:24 | 4 | 406.99 |
| 08/07/2026 17:24 | 1 | 406.99 |
| 08/07/2026 17:24 | 40 | 406.99 |
| 08/07/2026 17:23 | 18 | 407.17 |
| 08/07/2026 17:23 | 2 | 407.31 |
| 08/07/2026 17:23 | 10 | 407.42 |
| 08/07/2026 17:23 | 1 | 407.42 |
| 08/07/2026 17:23 | 2 | 407.42 |
| 08/07/2026 17:23 | 35 | 407.42 |
| 08/07/2026 17:23 | 6 | 407.42 |
| 08/07/2026 17:23 | 4 | 407.42 |
| 08/07/2026 17:22 | 28 | 407.52 |
| 08/07/2026 17:22 | 1 | 407.68 |
| 08/07/2026 17:20 | 4 | 407.43 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 1 | 408.08 |
| 08/07/2026 17:19 | 25 | 408.01 |
| 08/07/2026 17:19 | 40 | 408.01 |
| 08/07/2026 17:19 | 33 | 408.01 |
| 08/07/2026 17:19 | 40 | 408.01 |
| 08/07/2026 17:19 | 2 | 408.09 |
| 08/07/2026 17:19 | 1 | 408.09 |
| 08/07/2026 17:19 | 21 | 408.17 |
| 08/07/2026 17:19 | 19 | 408.17 |
| 08/07/2026 17:19 | 20 | 408.12 |
| 08/07/2026 17:17 | 60 | 407.92 |
| 08/07/2026 17:17 | 1 | 407.585 |
| 08/07/2026 17:16 | 4 | 407.65 |
| 08/07/2026 17:16 | 1 | 407.96 |
| 08/07/2026 17:16 | 5 | 408.265 |
| 08/07/2026 17:16 | 3 | 408.26 |
| 08/07/2026 17:15 | 1 | 408.27 |
| 08/07/2026 17:15 | 7 | 408.27 |
| 08/07/2026 17:15 | 10 | 407.915 |
| 08/07/2026 17:14 | 10 | 407.92 |
| 08/07/2026 17:14 | 30 | 407.40 |
| 08/07/2026 17:14 | 10 | 407.40 |
| 08/07/2026 17:14 | 10 | 407.40 |
| 08/07/2026 17:14 | 10 | 407.40 |
| 08/07/2026 17:14 | 5 | 407.40 |
| 08/07/2026 17:14 | 16 | 407.40 |
| 08/07/2026 17:14 | 24 | 407.35 |
| 08/07/2026 17:14 | 40 | 407.34 |
| 08/07/2026 17:14 | 36 | 407.33 |
| 08/07/2026 17:14 | 40 | 407.33 |
| 08/07/2026 17:13 | 20 | 406.81 |
| 08/07/2026 17:13 | 40 | 407.14 |
| 08/07/2026 17:13 | 24 | 407.04 |
| 08/07/2026 17:12 | 1 | 406.76 |
| 08/07/2026 17:12 | 5 | 407.115 |
| 08/07/2026 17:12 | 5 | 407.10 |
| 08/07/2026 17:12 | 1 | 407.10 |
| 08/07/2026 17:12 | 10 | 406.90 |
| 08/07/2026 17:12 | 6 | 406.86 |
| 08/07/2026 17:12 | 40 | 406.85 |
| 08/07/2026 17:12 | 7 | 406.85 |
| 08/07/2026 17:12 | 17 | 406.85 |
| 08/07/2026 17:12 | 12 | 406.85 |
| 08/07/2026 17:12 | 11 | 406.85 |
| 08/07/2026 17:12 | 40 | 406.84 |
| 08/07/2026 17:12 | 36 | 406.84 |
| 08/07/2026 17:11 | 12 | 406.77 |
| 08/07/2026 17:11 | 3 | 406.77 |
| 08/07/2026 17:11 | 1 | 406.77 |
| 08/07/2026 17:10 | 5 | 406.94 |
| 08/07/2026 17:10 | 5 | 406.94 |
| 08/07/2026 17:10 | 5 | 406.89 |
| 08/07/2026 17:10 | 40 | 406.89 |
| 08/07/2026 17:10 | 25 | 406.81 |
| 08/07/2026 17:10 | 39 | 406.80 |
| 08/07/2026 17:10 | 40 | 406.66 |
| 08/07/2026 17:10 | 1 | 406.66 |
| 08/07/2026 17:10 | 1 | 406.84 |
| 08/07/2026 17:10 | 1 | 406.66 |
| 08/07/2026 17:10 | 1 | 406.70 |
| 08/07/2026 17:10 | 40 | 406.88 |
| 08/07/2026 17:10 | 25 | 406.66 |
| 08/07/2026 17:10 | 8 | 406.87 |
| 08/07/2026 17:10 | 14 | 406.88 |
| 08/07/2026 17:10 | 41 | 406.88 |
| 08/07/2026 17:10 | 25 | 406.74 |
| 08/07/2026 17:10 | 17 | 406.97 |
| 08/07/2026 17:10 | 15 | 406.77 |
| 08/07/2026 17:10 | 25 | 406.77 |
| 08/07/2026 17:10 | 19 | 406.39 |
| 08/07/2026 17:10 | 6 | 406.64 |
| 08/07/2026 17:10 | 30 | 406.89 |
| 08/07/2026 17:10 | 5 | 406.99 |
| 08/07/2026 17:10 | 22 | 407.05 |
| 08/07/2026 17:10 | 12 | 407.07 |
| 08/07/2026 17:10 | 4 | 407.07 |
| 08/07/2026 17:10 | 2 | 407.07 |
| 08/07/2026 17:10 | 40 | 407.07 |
| 08/07/2026 17:10 | 3 | 407.10 |
| 08/07/2026 17:10 | 70 | 407.14 |
| 08/07/2026 17:09 | 1 | 407.22 |
| 08/07/2026 17:09 | 5 | 407.32 |
| 08/07/2026 17:09 | 10 | 407.37 |
| 08/07/2026 17:09 | 5 | 407.15 |
| 08/07/2026 17:09 | 4 | 407.29 |
| 08/07/2026 17:09 | 40 | 407.29 |
| 08/07/2026 17:09 | 40 | 407.30 |
| 08/07/2026 17:09 | 2 | 407.30 |
| 08/07/2026 17:09 | 35 | 407.30 |
| 08/07/2026 17:09 | 40 | 407.30 |
| 08/07/2026 17:09 | 1 | 407.575 |
| 08/07/2026 17:08 | 10 | 407.575 |
| 08/07/2026 17:08 | 10 | 407.575 |
| 08/07/2026 17:08 | 2 | 407.47 |
| 08/07/2026 17:08 | 38 | 407.47 |
| 08/07/2026 17:08 | 1 | 407.48 |
| 08/07/2026 17:08 | 1 | 407.48 |
| 08/07/2026 17:08 | 33 | 407.65 |
| 08/07/2026 17:08 | 3 | 407.66 |
| 08/07/2026 17:08 | 8 | 407.66 |
| 08/07/2026 17:08 | 34 | 407.66 |
| 08/07/2026 17:08 | 40 | 407.67 |
| 08/07/2026 17:08 | 40 | 407.75 |
| 08/07/2026 17:08 | 40 | 407.75 |
| 08/07/2026 17:08 | 10 | 407.915 |
| 08/07/2026 17:08 | 42 | 407.915 |
| 08/07/2026 17:07 | 6 | 408.03 |
| 08/07/2026 17:07 | 35 | 408.04 |
| 08/07/2026 17:07 | 2 | 408.05 |
| 08/07/2026 17:07 | 1 | 408.05 |
| 08/07/2026 17:07 | 40 | 408.05 |
| 08/07/2026 17:07 | 10 | 408.26 |
| 08/07/2026 17:07 | 10 | 408.255 |
| 08/07/2026 17:07 | 5 | 408.255 |
| 08/07/2026 17:07 | 5 | 408.255 |
| 08/07/2026 17:07 | 10 | 408.255 |
| 08/07/2026 17:07 | 4 | 408.20 |
| 08/07/2026 17:07 | 9 | 408.165 |
| 08/07/2026 17:07 | 10 | 408.165 |
| 08/07/2026 17:07 | 10 | 408.115 |
| 08/07/2026 17:07 | 10 | 408.115 |
| 08/07/2026 17:07 | 5 | 408.115 |
| 08/07/2026 17:07 | 5 | 408.115 |
| 08/07/2026 17:07 | 10 | 408.115 |
| 08/07/2026 17:07 | 10 | 408.115 |
| 08/07/2026 17:07 | 1 | 408.115 |
| 08/07/2026 17:07 | 5 | 408.115 |
| 08/07/2026 17:07 | 16 | 408.07 |
| 08/07/2026 17:06 | 1 | 408.20 |
| 08/07/2026 17:06 | 6 | 408.07 |
| 08/07/2026 17:06 | 10 | 408.07 |
| 08/07/2026 17:06 | 10 | 408.06 |
| 08/07/2026 17:06 | 2 | 408.06 |
| 08/07/2026 17:06 | 4 | 408.01 |
| 08/07/2026 17:06 | 16 | 408.01 |
| 08/07/2026 17:06 | 8 | 408.00 |
| 08/07/2026 17:06 | 1 | 408.00 |
| 08/07/2026 17:06 | 4 | 407.80 |
| 08/07/2026 17:06 | 13 | 407.80 |
| 08/07/2026 17:06 | 4 | 407.80 |
| 08/07/2026 17:06 | 3 | 407.73 |
| 08/07/2026 17:06 | 85 | 407.80 |
| 08/07/2026 17:06 | 2 | 407.79 |
| 08/07/2026 17:06 | 1 | 407.79 |
| 08/07/2026 17:06 | 39 | 407.79 |
| 08/07/2026 17:06 | 10 | 407.665 |
| 08/07/2026 17:06 | 10 | 407.665 |
| 08/07/2026 17:06 | 10 | 407.665 |
| 08/07/2026 17:06 | 44 | 407.665 |
| 08/07/2026 17:06 | 39 | 407.77 |
| 08/07/2026 17:06 | 39 | 407.79 |
| 08/07/2026 17:05 | 6 | 407.61 |
| 08/07/2026 17:05 | 3 | 407.61 |
| 08/07/2026 17:05 | 3 | 407.61 |
| 08/07/2026 17:05 | 1 | 407.61 |
| 08/07/2026 17:05 | 4 | 407.61 |
| 08/07/2026 17:05 | 1 | 407.61 |
| 08/07/2026 17:05 | 11 | 407.61 |
| 08/07/2026 17:05 | 12 | 407.61 |
| 08/07/2026 17:05 | 17 | 407.61 |
| 08/07/2026 17:05 | 2 | 407.61 |
| 08/07/2026 17:05 | 29 | 407.62 |
| 08/07/2026 17:05 | 39 | 407.67 |
| 08/07/2026 17:05 | 100 | 407.55 |
| 08/07/2026 17:05 | 31 | 407.55 |
| 08/07/2026 17:04 | 16 | 406.95 |
| 08/07/2026 17:04 | 24 | 406.95 |
| 08/07/2026 17:04 | 16 | 406.94 |
| 08/07/2026 17:04 | 10 | 406.66 |
| 08/07/2026 17:04 | 10 | 406.66 |
| 08/07/2026 17:04 | 26 | 406.66 |
| 08/07/2026 17:04 | 6 | 406.82 |
| 08/07/2026 17:04 | 40 | 406.82 |
| 08/07/2026 17:04 | 40 | 406.82 |
| 08/07/2026 17:04 | 22 | 406.79 |
| 08/07/2026 17:04 | 100 | 407.00 |
| 08/07/2026 17:04 | 3 | 407.01 |
| 08/07/2026 17:04 | 36 | 407.06 |
| 08/07/2026 17:04 | 8 | 407.06 |
| 08/07/2026 17:04 | 1 | 407.33 |
| 08/07/2026 17:03 | 9 | 407.31 |
| 08/07/2026 17:03 | 36 | 407.27 |
| 08/07/2026 17:03 | 24 | 407.27 |
| 08/07/2026 17:03 | 16 | 407.27 |
| 08/07/2026 17:03 | 60 | 407.28 |
| 08/07/2026 17:03 | 9 | 407.35 |
| 08/07/2026 17:03 | 2 | 407.48 |
| 08/07/2026 17:03 | 5 | 407.65 |
| 08/07/2026 17:03 | 5 | 407.65 |
| 08/07/2026 17:03 | 4 | 407.67 |
| 08/07/2026 17:03 | 33 | 407.67 |
| 08/07/2026 17:03 | 33 | 407.67 |
| 08/07/2026 17:03 | 21 | 408.05 |
| 08/07/2026 17:03 | 11 | 407.79 |
| 08/07/2026 17:03 | 9 | 407.79 |
| 08/07/2026 17:03 | 5 | 407.81 |
| 08/07/2026 17:03 | 28 | 407.81 |
| 08/07/2026 17:03 | 80 | 407.81 |
| 08/07/2026 17:03 | 1 | 407.81 |
| 08/07/2026 17:03 | 40 | 407.81 |
| 08/07/2026 17:02 | 14 | 407.71 |
| 08/07/2026 17:02 | 5 | 407.70 |
| 08/07/2026 17:02 | 408 | 407.70 |
| 08/07/2026 17:02 | 40 | 407.70 |
| 08/07/2026 17:01 | 12 | 407.63 |
| 08/07/2026 17:01 | 5 | 407.375 |
| 08/07/2026 17:00 | 70 | 407.38 |
| 08/07/2026 17:00 | 6 | 407.70 |
| 08/07/2026 17:00 | 40 | 407.64 |
| 08/07/2026 17:00 | 33 | 407.27 |
| 08/07/2026 17:00 | 1 | 408.03 |
| 08/07/2026 17:00 | 12 | 408.01 |
| 08/07/2026 17:00 | 11 | 408.00 |
| 08/07/2026 17:00 | 8 | 407.99 |
| 08/07/2026 17:00 | 17 | 407.99 |
| 08/07/2026 17:00 | 8 | 407.85 |
| 08/07/2026 17:00 | 25 | 407.85 |
| 08/07/2026 17:00 | 10 | 407.85 |
| 08/07/2026 17:00 | 25 | 407.85 |
| 08/07/2026 17:00 | 10 | 407.85 |
| 08/07/2026 17:00 | 10 | 407.85 |
| 08/07/2026 17:00 | 12 | 407.85 |
| 08/07/2026 17:00 | 11 | 407.85 |
| 08/07/2026 17:00 | 10 | 407.85 |
| 08/07/2026 17:00 | 13 | 407.85 |
| 08/07/2026 17:00 | 11 | 407.85 |
| 08/07/2026 17:00 | 25 | 407.85 |
| 08/07/2026 17:00 | 10 | 407.85 |
| 08/07/2026 17:00 | 10 | 407.85 |
| 08/07/2026 17:00 | 10 | 407.85 |
| 08/07/2026 17:00 | 6 | 407.82 |
| 08/07/2026 17:00 | 6 | 407.82 |
| 08/07/2026 17:00 | 1 | 407.82 |
| 08/07/2026 17:00 | 6 | 407.82 |
| 08/07/2026 17:00 | 12 | 407.81 |
| 08/07/2026 17:00 | 39 | 407.81 |
| 08/07/2026 17:00 | 16 | 407.80 |
| 08/07/2026 17:00 | 24 | 407.80 |
| 08/07/2026 17:00 | 16 | 407.79 |
| 08/07/2026 16:59 | 1 | 407.68 |
| 08/07/2026 16:59 | 1 | 407.42 |
| 08/07/2026 16:59 | 10 | 407.42 |
| 08/07/2026 16:58 | 40 | 407.37 |
| 08/07/2026 16:58 | 34 | 407.01 |
| 08/07/2026 16:58 | 33 | 407.01 |
| 08/07/2026 16:58 | 5 | 407.02 |
| 08/07/2026 16:58 | 8 | 407.02 |
| 08/07/2026 16:58 | 22 | 407.02 |
| 08/07/2026 16:58 | 10 | 407.02 |
| 08/07/2026 16:58 | 24 | 407.02 |
| 08/07/2026 16:58 | 8 | 407.02 |
| 08/07/2026 16:58 | 13 | 407.02 |
| 08/07/2026 16:58 | 33 | 407.02 |
| 08/07/2026 16:58 | 30 | 407.06 |
| 08/07/2026 16:58 | 10 | 407.06 |
| 08/07/2026 16:58 | 8 | 407.10 |
| 08/07/2026 16:58 | 3 | 407.10 |
| 08/07/2026 16:58 | 40 | 407.10 |
| 08/07/2026 16:58 | 29 | 407.10 |
| 08/07/2026 16:58 | 11 | 407.10 |
| 08/07/2026 16:58 | 40 | 407.13 |
| 08/07/2026 16:58 | 40 | 407.16 |
| 08/07/2026 16:58 | 10 | 407.25 |
| 08/07/2026 16:57 | 1 | 407.46 |
| 08/07/2026 16:57 | 10 | 407.46 |
| 08/07/2026 16:57 | 10 | 407.23 |
| 08/07/2026 16:57 | 3 | 407.39 |
| 08/07/2026 16:57 | 3 | 407.39 |
| 08/07/2026 16:57 | 1 | 407.39 |
| 08/07/2026 16:57 | 4 | 407.24 |
| 08/07/2026 16:57 | 2 | 407.39 |
| 08/07/2026 16:56 | 7 | 407.05 |
| 08/07/2026 16:56 | 3 | 407.05 |
| 08/07/2026 16:56 | 1 | 407.10 |
| 08/07/2026 16:55 | 35 | 407.40 |
| 08/07/2026 16:55 | 10 | 407.40 |
| 08/07/2026 16:55 | 4 | 407.405 |
| 08/07/2026 16:55 | 10 | 407.405 |
| 08/07/2026 16:54 | 28 | 407.12 |
| 08/07/2026 16:53 | 13 | 407.17 |
| 08/07/2026 16:53 | 13 | 407.17 |
| 08/07/2026 16:53 | 10 | 407.38 |
| 08/07/2026 16:53 | 13 | 407.02 |
| 08/07/2026 16:53 | 5 | 407.02 |
| 08/07/2026 16:53 | 1 | 407.02 |
| 08/07/2026 16:53 | 30 | 407.66 |
| 08/07/2026 16:53 | 4 | 407.66 |
| 08/07/2026 16:53 | 15 | 407.66 |
| 08/07/2026 16:53 | 13 | 407.66 |
| 08/07/2026 16:53 | 5 | 407.66 |
| 08/07/2026 16:53 | 4 | 407.66 |
| 08/07/2026 16:53 | 1 | 407.53 |
| 08/07/2026 16:52 | 5 | 407.24 |
| 08/07/2026 16:52 | 19 | 407.38 |
| 08/07/2026 16:52 | 2 | 407.50 |
| 08/07/2026 16:52 | 2 | 407.59 |
| 08/07/2026 16:52 | 8 | 407.60 |
| 08/07/2026 16:52 | 6 | 407.60 |
| 08/07/2026 16:52 | 1 | 407.62 |
| 08/07/2026 16:52 | 33 | 407.81 |
| 08/07/2026 16:52 | 3 | 407.81 |
| 08/07/2026 16:52 | 2 | 407.81 |
| 08/07/2026 16:52 | 40 | 407.81 |
| 08/07/2026 16:52 | 27 | 407.81 |
| 08/07/2026 16:52 | 2 | 407.82 |
| 08/07/2026 16:52 | 1 | 407.82 |
| 08/07/2026 16:52 | 1 | 407.82 |
| 08/07/2026 16:52 | 5 | 407.82 |
| 08/07/2026 16:52 | 5 | 407.82 |
| 08/07/2026 16:52 | 5 | 407.82 |
| 08/07/2026 16:52 | 7 | 407.82 |
| 08/07/2026 16:52 | 8 | 407.82 |
| 08/07/2026 16:51 | 4 | 407.83 |
| 08/07/2026 16:51 | 23 | 407.83 |
| 08/07/2026 16:51 | 8 | 408.02 |
| 08/07/2026 16:51 | 9 | 407.81 |
| 08/07/2026 16:51 | 60 | 407.82 |
| 08/07/2026 16:51 | 12 | 407.82 |
| 08/07/2026 16:51 | 13 | 407.82 |
| 08/07/2026 16:51 | 49 | 407.82 |
| 08/07/2026 16:51 | 26 | 407.82 |
| 08/07/2026 16:51 | 3 | 407.82 |
| 08/07/2026 16:51 | 11 | 407.82 |
| 08/07/2026 16:51 | 29 | 407.82 |
| 08/07/2026 16:51 | 14 | 407.83 |
| 08/07/2026 16:51 | 43 | 407.83 |
| 08/07/2026 16:51 | 43 | 407.83 |
| 08/07/2026 16:51 | 43 | 407.94 |
| 08/07/2026 16:51 | 14 | 408.05 |
| 08/07/2026 16:50 | 1 | 408.30 |
| 08/07/2026 16:50 | 1 | 408.36 |
| 08/07/2026 16:50 | 3 | 408.00 |
| 08/07/2026 16:50 | 1 | 408.20 |
| 08/07/2026 16:50 | 38 | 408.20 |
| 08/07/2026 16:49 | 12 | 408.01 |
| 08/07/2026 16:49 | 36 | 408.01 |
| 08/07/2026 16:49 | 2 | 408.08 |
| 08/07/2026 16:49 | 1 | 408.14 |
| 08/07/2026 16:49 | 2 | 408.14 |
| 08/07/2026 16:49 | 40 | 408.14 |
| 08/07/2026 16:49 | 6 | 408.55 |
| 08/07/2026 16:49 | 8 | 408.86 |
| 08/07/2026 16:49 | 50 | 409.00 |
| 08/07/2026 16:49 | 1 | 409.185 |
| 08/07/2026 16:48 | 1 | 409.23 |
| 08/07/2026 16:48 | 6 | 408.56 |
| 08/07/2026 16:48 | 6 | 408.56 |
| 08/07/2026 16:48 | 35 | 408.74 |
| 08/07/2026 16:48 | 125 | 408.74 |
| 08/07/2026 16:48 | 491 | 408.74 |
| 08/07/2026 16:48 | 100 | 408.75 |
| 08/07/2026 16:48 | 60 | 408.75 |
| 08/07/2026 16:48 | 26 | 408.75 |
| 08/07/2026 16:48 | 1 | 408.99 |
| 08/07/2026 16:48 | 3 | 408.88 |
| 08/07/2026 16:48 | 33 | 408.88 |
| 08/07/2026 16:48 | 24 | 408.88 |
| 08/07/2026 16:48 | 9 | 408.88 |
| 08/07/2026 16:48 | 18 | 408.88 |
| 08/07/2026 16:48 | 60 | 408.89 |
| 08/07/2026 16:48 | 6 | 408.91 |
| 08/07/2026 16:48 | 6 | 408.91 |
| 08/07/2026 16:48 | 1 | 408.91 |
| 08/07/2026 16:48 | 19 | 408.91 |
| 08/07/2026 16:48 | 100 | 408.92 |
| 08/07/2026 16:48 | 2 | 408.94 |
| 08/07/2026 16:47 | 32 | 408.96 |
| 08/07/2026 16:47 | 2 | 409.11 |
| 08/07/2026 16:47 | 15 | 409.11 |
| 08/07/2026 16:47 | 28 | 409.11 |
| 08/07/2026 16:47 | 45 | 409.12 |
| 08/07/2026 16:47 | 1 | 409.39 |
| 08/07/2026 16:46 | 4 | 409.90 |
| 08/07/2026 16:46 | 1 | 409.22 |
| 08/07/2026 16:43 | 5 | 409.55 |
| 08/07/2026 16:43 | 1 | 409.76 |
| 08/07/2026 16:43 | 90 | 409.76 |
| 08/07/2026 16:43 | 10 | 409.76 |
| 08/07/2026 16:42 | 10 | 409.47 |
| 08/07/2026 16:42 | 5 | 409.47 |
| 08/07/2026 16:42 | 5 | 409.47 |
| 08/07/2026 16:42 | 1 | 410.03 |
| 08/07/2026 16:39 | 20 | 408.90 |
| 08/07/2026 16:39 | 4 | 409.00 |
| 08/07/2026 16:39 | 17 | 409.04 |
| 08/07/2026 16:39 | 4 | 409.04 |
| 08/07/2026 16:39 | 29 | 409.04 |
| 08/07/2026 16:39 | 3 | 409.15 |
| 08/07/2026 16:39 | 10 | 409.49 |
| 08/07/2026 16:39 | 10 | 409.49 |
| 08/07/2026 16:38 | 6 | 409.13 |
| 08/07/2026 16:38 | 33 | 409.51 |
| 08/07/2026 16:38 | 5 | 409.72 |
| 08/07/2026 16:38 | 8 | 409.72 |
| 08/07/2026 16:38 | 7 | 409.72 |
| 08/07/2026 16:38 | 35 | 409.51 |
| 08/07/2026 16:38 | 4 | 409.66 |
| 08/07/2026 16:38 | 1 | 409.74 |
| 08/07/2026 16:37 | 8 | 410.08 |
| 08/07/2026 16:36 | 29 | 409.70 |
| 08/07/2026 16:36 | 2 | 410.03 |
| 08/07/2026 16:36 | 2 | 410.10 |
| 08/07/2026 16:36 | 40 | 410.26 |
| 08/07/2026 16:36 | 2 | 410.26 |
| 08/07/2026 16:36 | 35 | 410.26 |
| 08/07/2026 16:36 | 37 | 410.27 |
| 08/07/2026 16:36 | 18 | 410.27 |
| 08/07/2026 16:36 | 1 | 410.45 |
| 08/07/2026 16:36 | 3 | 410.45 |
| 08/07/2026 16:36 | 39 | 410.62 |
| 08/07/2026 16:36 | 15 | 410.46 |
| 08/07/2026 16:36 | 1 | 410.46 |
| 08/07/2026 16:36 | 34 | 410.46 |
| 08/07/2026 16:36 | 17 | 410.46 |
| 08/07/2026 16:36 | 6 | 410.46 |
| 08/07/2026 16:36 | 73 | 410.47 |
| 08/07/2026 16:36 | 13 | 410.47 |
| 08/07/2026 16:36 | 60 | 410.60 |
| 08/07/2026 16:36 | 71 | 410.58 |
| 08/07/2026 16:36 | 8 | 410.80 |
| 08/07/2026 16:36 | 10 | 410.80 |
| 08/07/2026 16:36 | 70 | 410.82 |
| 08/07/2026 16:36 | 26 | 410.81 |
| 08/07/2026 16:35 | 14 | 410.98 |
| 08/07/2026 16:35 | 23 | 410.53 |
| 08/07/2026 16:35 | 6 | 410.63 |
| 08/07/2026 16:35 | 3 | 410.69 |
| 08/07/2026 16:35 | 36 | 410.75 |
| 08/07/2026 16:35 | 6 | 410.77 |
| 08/07/2026 16:35 | 11 | 410.77 |
| 08/07/2026 16:35 | 4 | 410.77 |
| 08/07/2026 16:35 | 7 | 410.79 |
| 08/07/2026 16:35 | 1 | 411.48 |
| 08/07/2026 16:34 | 16 | 410.76 |
| 08/07/2026 16:34 | 24 | 410.82 |
| 08/07/2026 16:34 | 21 | 410.82 |
| 08/07/2026 16:34 | 1 | 410.89 |
| 08/07/2026 16:34 | 1 | 411.09 |
| 08/07/2026 16:34 | 21 | 411.09 |
| 08/07/2026 16:34 | 12 | 410.76 |
| 08/07/2026 16:34 | 24 | 410.76 |
| 08/07/2026 16:34 | 3 | 410.76 |
| 08/07/2026 16:34 | 1 | 410.76 |
| 08/07/2026 16:34 | 1 | 410.76 |
| 08/07/2026 16:33 | 38 | 410.82 |
| 08/07/2026 16:33 | 10 | 410.84 |
| 08/07/2026 16:33 | 10 | 410.84 |
| 08/07/2026 16:33 | 10 | 410.84 |
| 08/07/2026 16:33 | 10 | 410.84 |
| 08/07/2026 16:33 | 10 | 410.84 |
| 08/07/2026 16:33 | 10 | 410.84 |
| 08/07/2026 16:33 | 38 | 410.84 |
| 08/07/2026 16:31 | 36 | 411.41 |
| 08/07/2026 16:31 | 7 | 410.84 |
| 08/07/2026 16:31 | 2 | 411.07 |
| 08/07/2026 16:31 | 5 | 411.06 |
| 08/07/2026 16:31 | 100 | 411.06 |
| 08/07/2026 16:31 | 13 | 411.06 |
| 08/07/2026 16:31 | 5 | 411.06 |
| 08/07/2026 16:31 | 11 | 411.06 |
| 08/07/2026 16:31 | 189 | 411.06 |
| 08/07/2026 16:31 | 29 | 411.07 |
| 08/07/2026 16:31 | 6 | 411.07 |
| 08/07/2026 16:31 | 100 | 411.07 |
| 08/07/2026 16:31 | 98 | 411.07 |
| 08/07/2026 16:31 | 100 | 411.07 |
| 08/07/2026 16:31 | 1 | 411.07 |
| 08/07/2026 16:31 | 22 | 411.07 |
| 08/07/2026 16:31 | 77 | 411.07 |
| 08/07/2026 16:31 | 16 | 411.06 |
| 08/07/2026 16:31 | 42 | 410.83 |
| 08/07/2026 16:31 | 8 | 410.83 |
| 08/07/2026 16:31 | 4 | 410.81 |
| 08/07/2026 16:31 | 100 | 410.83 |
| 08/07/2026 16:31 | 40 | 410.76 |
| 08/07/2026 16:31 | 1 | 410.76 |
| 08/07/2026 16:31 | 164 | 410.76 |
| 08/07/2026 16:31 | 100 | 410.87 |
| 08/07/2026 16:31 | 100 | 410.92 |
| 08/07/2026 16:31 | 30 | 410.94 |
| 08/07/2026 16:31 | 70 | 410.97 |
| 08/07/2026 16:31 | 60 | 411.00 |
| 08/07/2026 16:31 | 25 | 411.00 |
| 08/07/2026 16:31 | 2 | 411.00 |
| 08/07/2026 16:31 | 1 | 411.00 |
| 08/07/2026 16:31 | 7 | 411.07 |
| 08/07/2026 16:31 | 7 | 411.08 |
| 08/07/2026 16:31 | 7 | 411.08 |
| 08/07/2026 16:31 | 7 | 411.08 |
| 08/07/2026 16:31 | 7 | 411.08 |
| 08/07/2026 16:31 | 40 | 411.38 |
| 08/07/2026 16:31 | 436 | 410.76 |
| 08/07/2026 16:31 | 60 | 410.77 |
| 08/07/2026 16:31 | 2 | 410.90 |
| 08/07/2026 16:31 | 3 | 410.90 |
| 08/07/2026 16:31 | 2 | 410.91 |
| 08/07/2026 16:31 | 100 | 411.08 |
| 08/07/2026 16:31 | 18 | 411.31 |
| 08/07/2026 16:31 | 6 | 411.37 |
| 08/07/2026 16:31 | 4 | 411.56 |
| 08/07/2026 16:31 | 1 | 411.56 |
| 08/07/2026 16:31 | 4 | 411.56 |
| 08/07/2026 16:31 | 10 | 411.59 |
| 08/07/2026 16:31 | 80 | 411.59 |
| 08/07/2026 16:31 | 50 | 412.00 |
| 08/07/2026 16:31 | 8 | 412.00 |
| 08/07/2026 16:31 | 36 | 412.01 |
| 08/07/2026 16:31 | 37 | 412.02 |
| 08/07/2026 16:31 | 42 | 412.02 |
| 08/07/2026 16:31 | 40 | 412.02 |
| 08/07/2026 16:30 | 48 | 412.47 |
| 08/07/2026 16:30 | 36 | 412.41 |
| 08/07/2026 16:30 | 4 | 412.94 |
| 08/07/2026 16:30 | 4 | 412.85 |
| 08/07/2026 16:30 | 100 | 412.85 |
| 08/07/2026 16:30 | 37 | 413.29 |
| 08/07/2026 16:30 | 9 | 412.88 |
| 08/07/2026 16:30 | 40 | 412.50 |
| 08/07/2026 16:30 | 16 | 412.56 |
| 08/07/2026 16:30 | 24 | 412.56 |
| 08/07/2026 16:30 | 16 | 412.55 |
| 08/07/2026 16:30 | 8 | 412.38 |
| 08/07/2026 16:30 | 39 | 412.38 |
| 08/07/2026 16:30 | 23 | 412.38 |
| 08/07/2026 16:30 | 30 | 412.36 |
| 08/07/2026 16:30 | 40 | 412.35 |
| 08/07/2026 16:30 | 1 | 412.34 |
| 08/07/2026 16:30 | 16 | 412.34 |
| 08/07/2026 16:29 | 4 | 412.14 |
| 08/07/2026 16:29 | 2 | 412.18 |
| 08/07/2026 16:29 | 34 | 412.38 |
| 08/07/2026 16:29 | 2 | 412.38 |
| 08/07/2026 16:29 | 38 | 412.38 |
| 08/07/2026 16:29 | 35 | 412.38 |
| 08/07/2026 16:29 | 20 | 412.68 |
| 08/07/2026 16:29 | 1 | 412.69 |
| 08/07/2026 16:29 | 2 | 412.54 |
| 08/07/2026 16:29 | 4 | 412.55 |
| 08/07/2026 16:29 | 5 | 412.55 |
| 08/07/2026 16:29 | 36 | 412.56 |
| 08/07/2026 16:29 | 31 | 412.56 |
| 08/07/2026 16:29 | 8 | 412.56 |
| 08/07/2026 16:28 | 5 | 412.905 |
| 08/07/2026 16:28 | 10 | 412.905 |
| 08/07/2026 16:28 | 10 | 412.905 |
| 08/07/2026 16:28 | 1 | 412.905 |
| 08/07/2026 16:28 | 10 | 412.905 |
| 08/07/2026 16:28 | 2 | 412.905 |
| 08/07/2026 16:28 | 8 | 412.905 |
| 08/07/2026 16:27 | 30 | 412.645 |
| 08/07/2026 16:27 | 26 | 412.645 |
| 08/07/2026 16:27 | 47 | 412.645 |
| 08/07/2026 16:27 | 10 | 412.80 |
| 08/07/2026 16:27 | 7 | 412.80 |
| 08/07/2026 16:27 | 5 | 412.80 |
| 08/07/2026 16:27 | 8 | 412.80 |
| 08/07/2026 16:27 | 13 | 412.81 |
| 08/07/2026 16:27 | 13 | 412.81 |
| 08/07/2026 16:27 | 13 | 412.81 |
| 08/07/2026 16:27 | 13 | 412.81 |
| 08/07/2026 16:27 | 8 | 412.81 |
| 08/07/2026 16:27 | 8 | 412.81 |
| 08/07/2026 16:27 | 2 | 412.83 |
| 08/07/2026 16:27 | 5 | 412.83 |
| 08/07/2026 16:27 | 8 | 412.83 |
| 08/07/2026 16:27 | 8 | 412.83 |
| 08/07/2026 16:26 | 5 | 413.33 |
| 08/07/2026 16:25 | 3 | 412.63 |
| 08/07/2026 16:25 | 9 | 411.96 |
| 08/07/2026 16:25 | 31 | 411.96 |
| 08/07/2026 16:25 | 1 | 412.01 |
| 08/07/2026 16:25 | 7 | 412.01 |
| 08/07/2026 16:25 | 2 | 412.01 |
| 08/07/2026 16:25 | 18 | 412.01 |
| 08/07/2026 16:25 | 4 | 412.01 |
| 08/07/2026 16:25 | 8 | 412.01 |
| 08/07/2026 16:25 | 25 | 412.01 |
| 08/07/2026 16:25 | 40 | 412.04 |
| 08/07/2026 16:25 | 10 | 412.325 |
| 08/07/2026 16:24 | 20 | 412.32 |
| 08/07/2026 16:24 | 12 | 412.19 |
| 08/07/2026 16:24 | 6 | 412.19 |
| 08/07/2026 16:24 | 6 | 412.20 |
| 08/07/2026 16:24 | 6 | 412.20 |
| 08/07/2026 16:24 | 9 | 412.20 |
| 08/07/2026 16:24 | 40 | 412.20 |
| 08/07/2026 16:24 | 1 | 412.20 |
| 08/07/2026 16:24 | 5 | 412.42 |
| 08/07/2026 16:24 | 10 | 412.42 |
| 08/07/2026 16:24 | 8 | 412.42 |
| 08/07/2026 16:24 | 20 | 412.42 |
| 08/07/2026 16:24 | 40 | 412.425 |
| 08/07/2026 16:24 | 20 | 412.425 |
| 08/07/2026 16:24 | 20 | 412.425 |
| 08/07/2026 16:24 | 20 | 412.425 |
| 08/07/2026 16:24 | 37 | 412.615 |
| 08/07/2026 16:24 | 39 | 412.61 |
| 08/07/2026 16:24 | 100 | 412.61 |
| 08/07/2026 16:24 | 24 | 412.50 |
| 08/07/2026 16:24 | 40 | 412.24 |
| 08/07/2026 16:23 | 13 | 411.73 |
| 08/07/2026 16:23 | 1 | 411.57 |
| 08/07/2026 16:23 | 30 | 411.57 |
| 08/07/2026 16:23 | 10 | 411.57 |
| 08/07/2026 16:23 | 5 | 411.51 |
| 08/07/2026 16:23 | 2 | 411.50 |
| 08/07/2026 16:23 | 58 | 411.50 |
| 08/07/2026 16:23 | 36 | 411.50 |
| 08/07/2026 16:23 | 16 | 411.31 |
| 08/07/2026 16:23 | 1 | 411.02 |
| 08/07/2026 16:23 | 2 | 411.02 |
| 08/07/2026 16:23 | 2 | 411.02 |
| 08/07/2026 16:23 | 1 | 411.02 |
| 08/07/2026 16:23 | 5 | 411.115 |
| 08/07/2026 16:23 | 1 | 411.115 |
| 08/07/2026 16:23 | 3 | 411.115 |
| 08/07/2026 16:23 | 10 | 411.115 |
| 08/07/2026 16:23 | 2 | 411.115 |
| 08/07/2026 16:23 | 4 | 411.11 |
| 08/07/2026 16:23 | 5 | 411.11 |
| 08/07/2026 16:23 | 60 | 411.11 |
| 08/07/2026 16:23 | 2 | 411.11 |
| 08/07/2026 16:23 | 19 | 411.11 |
| 08/07/2026 16:23 | 15 | 411.02 |
| 08/07/2026 16:23 | 1 | 411.115 |
| 08/07/2026 16:23 | 20 | 411.34 |
| 08/07/2026 16:23 | 78 | 411.34 |
| 08/07/2026 16:23 | 14 | 411.31 |
| 08/07/2026 16:23 | 2 | 411.31 |
| 08/07/2026 16:23 | 1 | 411.31 |
| 08/07/2026 16:23 | 1 | 411.27 |
| 08/07/2026 16:23 | 99 | 411.31 |
| 08/07/2026 16:23 | 1 | 411.31 |
| 08/07/2026 16:23 | 1 | 411.31 |
| 08/07/2026 16:20 | 4 | 410.71 |
| 08/07/2026 16:20 | 32 | 410.70 |
| 08/07/2026 16:19 | 21 | 411.49 |
| 08/07/2026 16:19 | 4 | 411.26 |
| 08/07/2026 16:18 | 9 | 409.52 |
| 08/07/2026 16:18 | 67 | 409.53 |
| 08/07/2026 16:17 | 55 | 409.51 |
| 08/07/2026 16:17 | 11 | 409.50 |
| 08/07/2026 16:17 | 6 | 409.53 |
| 08/07/2026 16:17 | 126 | 409.54 |
| 08/07/2026 16:17 | 74 | 409.54 |
| 08/07/2026 16:17 | 60 | 409.55 |
| 08/07/2026 16:17 | 2 | 409.81 |
| 08/07/2026 16:17 | 1 | 409.81 |
| 08/07/2026 16:15 | 1 | 410.58 |
| 08/07/2026 16:14 | 40 | 409.96 |
| 08/07/2026 16:14 | 1 | 409.94 |
| 08/07/2026 16:14 | 22 | 409.94 |
| 08/07/2026 16:14 | 22 | 409.96 |
| 08/07/2026 16:14 | 13 | 409.94 |
| 08/07/2026 16:14 | 4 | 409.95 |
| 08/07/2026 16:14 | 3 | 409.96 |
| 08/07/2026 16:14 | 2 | 409.96 |
| 08/07/2026 16:14 | 8 | 410.06 |
| 08/07/2026 16:14 | 40 | 410.06 |
| 08/07/2026 16:14 | 40 | 410.07 |
| 08/07/2026 16:14 | 10 | 410.12 |
| 08/07/2026 16:14 | 30 | 410.12 |
| 08/07/2026 16:14 | 34 | 410.32 |
| 08/07/2026 16:14 | 100 | 410.42 |
| 08/07/2026 16:14 | 2 | 410.42 |
| 08/07/2026 16:14 | 10 | 410.62 |
| 08/07/2026 16:14 | 30 | 411.10 |
| 08/07/2026 16:13 | 1 | 411.355 |
| 08/07/2026 16:12 | 20 | 410.89 |
| 08/07/2026 16:12 | 20 | 411.24 |
| 08/07/2026 16:12 | 20 | 410.84 |
| 08/07/2026 16:12 | 59 | 410.51 |
| 08/07/2026 16:12 | 41 | 410.51 |
| 08/07/2026 16:12 | 5 | 410.28 |
| 08/07/2026 16:12 | 155 | 410.28 |
| 08/07/2026 16:12 | 3 | 410.28 |
| 08/07/2026 16:12 | 5 | 410.49 |
| 08/07/2026 16:12 | 5 | 410.49 |
| 08/07/2026 16:12 | 5 | 410.49 |
| 08/07/2026 16:12 | 2 | 410.49 |
| 08/07/2026 16:12 | 3 | 410.49 |
| 08/07/2026 16:12 | 7 | 410.49 |
| 08/07/2026 16:12 | 2 | 410.49 |
| 08/07/2026 16:12 | 1 | 410.49 |
| 08/07/2026 16:12 | 4 | 410.50 |
| 08/07/2026 16:12 | 30 | 410.50 |
| 08/07/2026 16:12 | 150 | 410.50 |
| 08/07/2026 16:12 | 4 | 410.51 |
| 08/07/2026 16:12 | 90 | 410.51 |
| 08/07/2026 16:12 | 33 | 410.51 |
| 08/07/2026 16:12 | 40 | 410.55 |
| 08/07/2026 16:11 | 10 | 410.81 |
| 08/07/2026 16:11 | 30 | 410.82 |
| 08/07/2026 16:11 | 10 | 410.95 |
| 08/07/2026 16:11 | 16 | 411.00 |
| 08/07/2026 16:10 | 2 | 411.67 |
| 08/07/2026 16:10 | 2 | 411.67 |
| 08/07/2026 16:10 | 2 | 412.02 |
| 08/07/2026 16:10 | 10 | 412.02 |
| 08/07/2026 16:10 | 40 | 412.02 |
| 08/07/2026 16:10 | 1 | 412.03 |
| 08/07/2026 16:10 | 1 | 412.03 |
| 08/07/2026 16:10 | 34 | 412.11 |
| 08/07/2026 16:10 | 100 | 412.12 |
| 08/07/2026 16:10 | 40 | 412.13 |
| 08/07/2026 16:10 | 40 | 412.13 |
| 08/07/2026 16:10 | 25 | 412.13 |
| 08/07/2026 16:10 | 15 | 412.13 |
| 08/07/2026 16:10 | 40 | 412.13 |
| 08/07/2026 16:10 | 2 | 412.13 |
| 08/07/2026 16:10 | 34 | 412.13 |
| 08/07/2026 16:10 | 23 | 412.13 |
| 08/07/2026 16:10 | 12 | 412.13 |
| 08/07/2026 16:10 | 5 | 412.13 |
| 08/07/2026 16:10 | 28 | 412.25 |
| 08/07/2026 16:10 | 189 | 412.30 |
| 08/07/2026 16:08 | 1 | 413.15 |
| 08/07/2026 16:08 | 40 | 412.75 |
| 08/07/2026 16:06 | 10 | 413.20 |
| 08/07/2026 16:06 | 10 | 412.995 |
| 08/07/2026 16:06 | 10 | 412.995 |
| 08/07/2026 16:06 | 10 | 412.995 |
| 08/07/2026 16:06 | 70 | 412.97 |
| 08/07/2026 16:06 | 5 | 412.545 |
| 08/07/2026 16:05 | 49 | 412.555 |
| 08/07/2026 16:05 | 8 | 412.62 |
| 08/07/2026 16:05 | 28 | 412.36 |
| 08/07/2026 16:05 | 10 | 412.36 |
| 08/07/2026 16:05 | 10 | 412.36 |
| 08/07/2026 16:04 | 40 | 411.97 |
| 08/07/2026 16:04 | 10 | 411.98 |
| 08/07/2026 16:04 | 30 | 411.98 |
| 08/07/2026 16:04 | 10 | 412.03 |
| 08/07/2026 16:04 | 1 | 412.31 |
| 08/07/2026 16:04 | 8 | 412.10 |
| 08/07/2026 16:04 | 3 | 412.10 |
| 08/07/2026 16:04 | 12 | 412.17 |
| 08/07/2026 16:04 | 21 | 412.17 |
| 08/07/2026 16:04 | 35 | 412.17 |
| 08/07/2026 16:04 | 12 | 412.19 |
| 08/07/2026 16:04 | 36 | 412.19 |
| 08/07/2026 16:04 | 40 | 412.20 |
| 08/07/2026 16:04 | 40 | 412.21 |
| 08/07/2026 16:04 | 2 | 412.21 |
| 08/07/2026 16:04 | 24 | 412.21 |
| 08/07/2026 16:04 | 12 | 412.21 |
| 08/07/2026 16:04 | 4 | 412.21 |
| 08/07/2026 16:04 | 5 | 412.35 |
| 08/07/2026 16:04 | 1 | 412.36 |
| 08/07/2026 16:03 | 10 | 412.64 |
| 08/07/2026 16:03 | 95 | 412.64 |
| 08/07/2026 16:03 | 40 | 412.89 |
| 08/07/2026 16:03 | 13 | 412.88 |
| 08/07/2026 16:02 | 1 | 412.99 |
| 08/07/2026 16:02 | 1 | 412.99 |
| 08/07/2026 16:02 | 1 | 412.99 |
| 08/07/2026 16:02 | 1 | 412.99 |
| 08/07/2026 16:02 | 5 | 412.485 |
| 08/07/2026 16:02 | 5 | 412.485 |
| 08/07/2026 16:02 | 5 | 412.485 |
| 08/07/2026 16:02 | 5 | 412.485 |
| 08/07/2026 16:02 | 10 | 412.165 |
| 08/07/2026 16:02 | 10 | 412.14 |
| 08/07/2026 16:02 | 1 | 412.12 |
| 08/07/2026 16:02 | 40 | 411.82 |
| 08/07/2026 16:02 | 40 | 411.81 |
| 08/07/2026 16:02 | 1 | 411.81 |
| 08/07/2026 16:02 | 160 | 411.22 |
| 08/07/2026 16:02 | 12 | 411.22 |
| 08/07/2026 16:01 | 4 | 411.93 |
| 08/07/2026 16:01 | 1 | 411.93 |
| 08/07/2026 16:01 | 1 | 411.70 |
| 08/07/2026 16:01 | 16 | 411.49 |
| 08/07/2026 16:01 | 33 | 411.49 |
| 08/07/2026 16:01 | 100 | 411.49 |
| 08/07/2026 16:01 | 16 | 411.48 |
| 08/07/2026 16:01 | 12 | 411.36 |
| 08/07/2026 16:01 | 12 | 411.07 |
| 08/07/2026 16:01 | 12 | 411.07 |
| 08/07/2026 16:01 | 5 | 411.075 |
| 08/07/2026 16:01 | 5 | 411.075 |
| 08/07/2026 16:01 | 5 | 411.075 |
| 08/07/2026 16:01 | 11 | 411.07 |
| 08/07/2026 16:01 | 2 | 410.64 |
| 08/07/2026 16:01 | 2 | 411.54 |
| 08/07/2026 16:01 | 9 | 411.54 |
| 08/07/2026 16:01 | 50 | 411.00 |
| 08/07/2026 16:01 | 10 | 410.59 |
| 08/07/2026 16:01 | 30 | 410.69 |
| 08/07/2026 16:01 | 40 | 410.69 |
| 08/07/2026 16:01 | 30 | 410.69 |
| 08/07/2026 16:01 | 50 | 411.26 |
| 08/07/2026 16:01 | 40 | 410.68 |
| 08/07/2026 16:01 | 40 | 410.76 |
| 08/07/2026 16:00 | 9 | 411.63 |
| 08/07/2026 16:00 | 1 | 411.63 |
| 08/07/2026 16:00 | 9 | 411.62 |
| 08/07/2026 16:00 | 10 | 411.62 |
| 08/07/2026 16:00 | 5 | 411.56 |
| 08/07/2026 16:00 | 1 | 411.56 |
| 08/07/2026 16:00 | 16 | 411.52 |
| 08/07/2026 16:00 | 2 | 411.45 |
| 08/07/2026 16:00 | 40 | 411.44 |
| 08/07/2026 15:59 | 2 | 411.11 |
| 08/07/2026 15:59 | 2 | 410.78 |
| 08/07/2026 15:59 | 40 | 410.21 |
| 08/07/2026 15:59 | 6 | 411.01 |
| 08/07/2026 15:59 | 40 | 410.20 |
| 08/07/2026 15:58 | 2 | 409.82 |
| 08/07/2026 15:58 | 10 | 409.82 |
| 08/07/2026 15:58 | 8 | 409.82 |
| 08/07/2026 15:58 | 12 | 409.84 |
| 08/07/2026 15:58 | 27 | 409.84 |
| 08/07/2026 15:58 | 6 | 409.84 |
| 08/07/2026 15:58 | 34 | 409.84 |
| 08/07/2026 15:58 | 11 | 410.46 |
| 08/07/2026 15:58 | 4 | 410.46 |
| 08/07/2026 15:58 | 32 | 410.46 |
| 08/07/2026 15:58 | 3 | 410.46 |
| 08/07/2026 15:58 | 4 | 410.47 |
| 08/07/2026 15:58 | 1 | 410.47 |
| 08/07/2026 15:58 | 34 | 410.48 |
| 08/07/2026 15:58 | 4 | 410.49 |
| 08/07/2026 15:58 | 1 | 410.49 |
| 08/07/2026 15:58 | 6 | 411.00 |
| 08/07/2026 15:58 | 4 | 410.62 |
| 08/07/2026 15:58 | 1 | 410.61 |
| 08/07/2026 15:58 | 35 | 410.48 |
| 08/07/2026 15:58 | 76 | 410.48 |
| 08/07/2026 15:58 | 2 | 410.73 |
| 08/07/2026 15:58 | 10 | 410.745 |
| 08/07/2026 15:58 | 10 | 410.745 |
| 08/07/2026 15:58 | 10 | 410.745 |
| 08/07/2026 15:57 | 5 | 410.45 |
| 08/07/2026 15:57 | 10 | 410.45 |
| 08/07/2026 15:57 | 10 | 410.45 |
| 08/07/2026 15:57 | 10 | 410.45 |
| 08/07/2026 15:57 | 5 | 410.43 |
| 08/07/2026 15:57 | 5 | 409.95 |
| 08/07/2026 15:57 | 3 | 410.43 |
| 08/07/2026 15:57 | 6 | 410.21 |
| 08/07/2026 15:57 | 10 | 410.00 |
| 08/07/2026 15:57 | 80 | 409.895 |
| 08/07/2026 15:57 | 20 | 409.79 |
| 08/07/2026 15:56 | 20 | 409.68 |
| 08/07/2026 15:56 | 36 | 410.00 |
| 08/07/2026 15:56 | 12 | 410.03 |
| 08/07/2026 15:56 | 28 | 410.03 |
| 08/07/2026 15:56 | 30 | 410.09 |
| 08/07/2026 15:56 | 5 | 410.22 |
| 08/07/2026 15:54 | 1 | 411.50 |
| 08/07/2026 15:54 | 11 | 411.50 |
| 08/07/2026 15:53 | 6 | 411.59 |
| 08/07/2026 15:53 | 12 | 411.70 |
| 08/07/2026 15:53 | 3 | 411.70 |
| 08/07/2026 15:53 | 3 | 411.70 |
| 08/07/2026 15:53 | 40 | 411.70 |
| 08/07/2026 15:53 | 40 | 411.71 |
| 08/07/2026 15:53 | 31 | 411.71 |
| 08/07/2026 15:53 | 4 | 411.71 |
| 08/07/2026 15:53 | 6 | 412.24 |
| 08/07/2026 15:52 | 17 | 412.08 |
| 08/07/2026 15:52 | 13 | 412.09 |
| 08/07/2026 15:52 | 1 | 412.31 |
| 08/07/2026 15:52 | 5 | 412.31 |
| 08/07/2026 15:52 | 5 | 412.51 |
| 08/07/2026 15:52 | 1 | 412.50 |
| 08/07/2026 15:52 | 3 | 412.50 |
| 08/07/2026 15:52 | 34 | 411.73 |
| 08/07/2026 15:52 | 12 | 411.68 |
| 08/07/2026 15:52 | 12 | 411.86 |
| 08/07/2026 15:52 | 1 | 411.60 |
| 08/07/2026 15:52 | 11 | 411.60 |
| 08/07/2026 15:51 | 25 | 411.74 |
| 08/07/2026 15:51 | 2 | 411.74 |
| 08/07/2026 15:51 | 12 | 411.74 |
| 08/07/2026 15:51 | 8 | 411.46 |
| 08/07/2026 15:51 | 7 | 411.46 |
| 08/07/2026 15:51 | 30 | 411.67 |
| 08/07/2026 15:51 | 10 | 411.88 |
| 08/07/2026 15:51 | 2 | 411.88 |
| 08/07/2026 15:51 | 10 | 411.80 |
| 08/07/2026 15:51 | 41 | 411.17 |
| 08/07/2026 15:51 | 5 | 411.28 |
| 08/07/2026 15:51 | 3 | 411.09 |
| 08/07/2026 15:51 | 40 | 411.11 |
| 08/07/2026 15:50 | 64 | 411.65 |
| 08/07/2026 15:49 | 12 | 410.88 |
| 08/07/2026 15:49 | 1 | 410.88 |
| 08/07/2026 15:49 | 14 | 410.88 |
| 08/07/2026 15:49 | 11 | 410.68 |
| 08/07/2026 15:49 | 1 | 410.68 |
| 08/07/2026 15:49 | 8 | 409.86 |
| 08/07/2026 15:49 | 4 | 410.21 |
| 08/07/2026 15:48 | 35 | 409.83 |
| 08/07/2026 15:48 | 2 | 410.00 |
| 08/07/2026 15:48 | 1 | 410.58 |
| 08/07/2026 15:48 | 4 | 410.21 |
| 08/07/2026 15:48 | 13 | 410.21 |
| 08/07/2026 15:48 | 2 | 410.22 |
| 08/07/2026 15:48 | 17 | 410.22 |
| 08/07/2026 15:48 | 6 | 410.22 |
| 08/07/2026 15:48 | 19 | 410.22 |
| 08/07/2026 15:48 | 11 | 410.22 |
| 08/07/2026 15:48 | 15 | 410.22 |
| 08/07/2026 15:48 | 2 | 410.22 |
| 08/07/2026 15:48 | 20 | 410.22 |
| 08/07/2026 15:48 | 3 | 410.22 |
| 08/07/2026 15:48 | 5 | 410.22 |
| 08/07/2026 15:48 | 6 | 410.29 |
| 08/07/2026 15:48 | 6 | 410.29 |
| 08/07/2026 15:48 | 1 | 410.21 |
| 08/07/2026 15:48 | 1 | 410.34 |
| 08/07/2026 15:48 | 6 | 411.10 |
| 08/07/2026 15:48 | 1 | 411.11 |
| 08/07/2026 15:48 | 35 | 410.30 |
| 08/07/2026 15:48 | 34 | 410.30 |
| 08/07/2026 15:48 | 2 | 410.89 |
| 08/07/2026 15:48 | 2 | 410.89 |
| 08/07/2026 15:48 | 40 | 411.07 |
| 08/07/2026 15:48 | 1 | 411.315 |
| 08/07/2026 15:48 | 2 | 411.41 |
| 08/07/2026 15:48 | 12 | 411.49 |
| 08/07/2026 15:48 | 3 | 411.49 |
| 08/07/2026 15:48 | 3 | 411.49 |
| 08/07/2026 15:48 | 16 | 411.52 |
| 08/07/2026 15:48 | 24 | 411.52 |
| 08/07/2026 15:48 | 16 | 411.55 |
| 08/07/2026 15:48 | 2 | 411.54 |
| 08/07/2026 15:48 | 40 | 411.54 |
| 08/07/2026 15:48 | 40 | 411.55 |
| 08/07/2026 15:48 | 12 | 411.66 |
| 08/07/2026 15:48 | 1 | 411.74 |
| 08/07/2026 15:48 | 78 | 411.57 |
| 08/07/2026 15:48 | 4 | 412.00 |
| 08/07/2026 15:48 | 96 | 412.01 |
| 08/07/2026 15:48 | 4 | 412.01 |
| 08/07/2026 15:47 | 4 | 412.01 |
| 08/07/2026 15:47 | 4 | 412.01 |
| 08/07/2026 15:47 | 1 | 413.38 |
| 08/07/2026 15:46 | 35 | 413.05 |
| 08/07/2026 15:46 | 9 | 413.06 |
| 08/07/2026 15:46 | 10 | 413.06 |
| 08/07/2026 15:46 | 33 | 413.06 |
| 08/07/2026 15:46 | 30 | 413.19 |
| 08/07/2026 15:46 | 10 | 413.46 |
| 08/07/2026 15:46 | 25 | 413.46 |
| 08/07/2026 15:46 | 44 | 413.46 |
| 08/07/2026 15:46 | 5 | 413.66 |
| 08/07/2026 15:46 | 18 | 413.66 |
| 08/07/2026 15:46 | 5 | 414.00 |
| 08/07/2026 15:46 | 13 | 414.00 |
| 08/07/2026 15:46 | 2 | 414.00 |
| 08/07/2026 15:46 | 55 | 414.00 |
| 08/07/2026 15:46 | 33 | 414.01 |
| 08/07/2026 15:46 | 15 | 414.48 |
| 08/07/2026 15:45 | 50 | 414.80 |
| 08/07/2026 15:45 | 30 | 414.80 |
| 08/07/2026 15:45 | 5 | 414.88 |
| 08/07/2026 15:45 | 36 | 414.88 |
| 08/07/2026 15:45 | 4 | 415.00 |
| 08/07/2026 15:45 | 5 | 415.00 |
| 08/07/2026 15:45 | 12 | 415.00 |
| 08/07/2026 15:45 | 10 | 416.00 |
| 08/07/2026 15:45 | 3 | 416.01 |
| 08/07/2026 15:45 | 7 | 415.52 |
| 08/07/2026 15:45 | 2 | 415.74 |
| 08/07/2026 15:45 | 35 | 415.76 |
| 08/07/2026 15:45 | 5 | 415.98 |
| 08/07/2026 15:45 | 5 | 415.98 |
| 08/07/2026 15:45 | 5 | 415.98 |
| 08/07/2026 15:45 | 5 | 415.98 |
| 08/07/2026 15:45 | 5 | 415.98 |
| 08/07/2026 15:45 | 5 | 415.98 |
| 08/07/2026 15:45 | 1 | 415.98 |
| 08/07/2026 15:45 | 5 | 415.98 |
| 08/07/2026 15:45 | 5 | 415.98 |
| 08/07/2026 15:45 | 60 | 415.98 |
| 08/07/2026 15:45 | 34 | 416.00 |
| 08/07/2026 15:45 | 13 | 416.00 |
| 08/07/2026 15:45 | 20 | 416.00 |
| 08/07/2026 15:45 | 100 | 416.00 |
| 08/07/2026 15:45 | 2 | 416.00 |
| 08/07/2026 15:45 | 16 | 416.01 |
| 08/07/2026 15:45 | 60 | 416.01 |
| 08/07/2026 15:45 | 25 | 416.09 |
| 08/07/2026 15:45 | 5 | 416.09 |
| 08/07/2026 15:45 | 16 | 416.10 |
| 08/07/2026 15:45 | 5 | 416.56 |
| 08/07/2026 15:45 | 78 | 416.56 |
| 08/07/2026 15:45 | 2 | 416.56 |
| 08/07/2026 15:45 | 35 | 416.84 |
| 08/07/2026 15:45 | 25 | 416.84 |
| 08/07/2026 15:45 | 9 | 416.84 |
| 08/07/2026 15:45 | 35 | 416.84 |
| 08/07/2026 15:45 | 4 | 416.85 |
| 08/07/2026 15:44 | 242 | 416.86 |
| 08/07/2026 15:44 | 78 | 416.86 |
| 08/07/2026 15:44 | 17 | 417.06 |
| 08/07/2026 15:44 | 10 | 417.61 |
| 08/07/2026 15:44 | 5 | 417.61 |
| 08/07/2026 15:44 | 1 | 417.62 |
| 08/07/2026 15:44 | 10 | 417.62 |
| 08/07/2026 15:44 | 40 | 417.62 |
| 08/07/2026 15:44 | 10 | 418.11 |
| 08/07/2026 15:44 | 30 | 417.65 |
| 08/07/2026 15:44 | 10 | 417.65 |
| 08/07/2026 15:44 | 5 | 417.66 |
| 08/07/2026 15:44 | 40 | 418.41 |
| 08/07/2026 15:44 | 40 | 418.41 |
| 08/07/2026 15:43 | 40 | 418.19 |
| 08/07/2026 15:43 | 4 | 418.00 |
| 08/07/2026 15:43 | 45 | 417.42 |
| 08/07/2026 15:43 | 40 | 417.47 |
| 08/07/2026 15:43 | 100 | 417.47 |
| 08/07/2026 15:43 | 55 | 417.53 |
| 08/07/2026 15:43 | 5 | 417.53 |
| 08/07/2026 15:43 | 40 | 417.53 |
| 08/07/2026 15:43 | 14 | 417.75 |
| 08/07/2026 15:43 | 40 | 417.75 |
| 08/07/2026 15:43 | 10 | 417.49 |
| 08/07/2026 15:43 | 10 | 417.49 |
| 08/07/2026 15:43 | 10 | 417.49 |
| 08/07/2026 15:43 | 10 | 417.49 |
| 08/07/2026 15:43 | 10 | 417.49 |
| 08/07/2026 15:43 | 40 | 417.58 |
| 08/07/2026 15:43 | 21 | 417.74 |
| 08/07/2026 15:43 | 2 | 417.75 |
| 08/07/2026 15:43 | 1 | 417.75 |
| 08/07/2026 15:43 | 42 | 417.75 |
| 08/07/2026 15:43 | 12 | 417.53 |
| 08/07/2026 15:43 | 2 | 417.53 |
| 08/07/2026 15:43 | 190 | 417.53 |
| 08/07/2026 15:43 | 40 | 417.64 |
| 08/07/2026 15:43 | 10 | 417.50 |
| 08/07/2026 15:43 | 30 | 417.50 |
| 08/07/2026 15:42 | 42 | 417.43 |
| 08/07/2026 15:42 | 56 | 417.05 |
| 08/07/2026 15:42 | 15 | 417.05 |
| 08/07/2026 15:42 | 60 | 417.24 |
| 08/07/2026 15:42 | 40 | 417.20 |
| 08/07/2026 15:42 | 1 | 417.80 |
| 08/07/2026 15:42 | 70 | 417.19 |
| 08/07/2026 15:42 | 40 | 416.84 |
| 08/07/2026 15:42 | 40 | 416.92 |
| 08/07/2026 15:42 | 70 | 417.30 |
| 08/07/2026 15:42 | 40 | 417.20 |
| 08/07/2026 15:42 | 80 | 417.20 |
| 08/07/2026 15:42 | 80 | 417.20 |
| 08/07/2026 15:42 | 10 | 417.20 |
| 08/07/2026 15:42 | 10 | 417.20 |
| 08/07/2026 15:42 | 100 | 417.20 |
| 08/07/2026 15:41 | 40 | 418.55 |
| 08/07/2026 15:40 | 40 | 417.64 |
| 08/07/2026 15:40 | 40 | 417.64 |
| 08/07/2026 15:40 | 40 | 417.22 |
| 08/07/2026 15:40 | 4 | 417.02 |
| 08/07/2026 15:40 | 5 | 417.05 |
| 08/07/2026 15:40 | 5 | 417.38 |
| 08/07/2026 15:40 | 5 | 417.38 |
| 08/07/2026 15:40 | 30 | 417.38 |
| 08/07/2026 15:40 | 1 | 417.61 |
| 08/07/2026 15:40 | 26 | 417.66 |
| 08/07/2026 15:40 | 13 | 417.88 |
| 08/07/2026 15:40 | 27 | 417.88 |
| 08/07/2026 15:40 | 40 | 417.68 |
| 08/07/2026 15:40 | 4 | 417.66 |
| 08/07/2026 15:40 | 7 | 417.66 |
| 08/07/2026 15:40 | 33 | 417.66 |
| 08/07/2026 15:39 | 5 | 417.67 |
| 08/07/2026 15:39 | 40 | 417.72 |
| 08/07/2026 15:39 | 45 | 417.81 |
| 08/07/2026 15:39 | 1 | 418.21 |
| 08/07/2026 15:39 | 6 | 417.67 |
| 08/07/2026 15:39 | 4 | 417.66 |
| 08/07/2026 15:39 | 2 | 417.76 |
| 08/07/2026 15:39 | 7 | 417.76 |
| 08/07/2026 15:39 | 1 | 417.76 |
| 08/07/2026 15:39 | 30 | 417.76 |
| 08/07/2026 15:39 | 10 | 418.42 |
| 08/07/2026 15:39 | 10 | 418.42 |
| 08/07/2026 15:39 | 40 | 418.69 |
| 08/07/2026 15:38 | 4 | 418.69 |
| 08/07/2026 15:38 | 40 | 418.69 |
| 08/07/2026 15:38 | 1 | 418.50 |
| 08/07/2026 15:38 | 29 | 418.50 |
| 08/07/2026 15:38 | 1 | 418.49 |
| 08/07/2026 15:38 | 30 | 418.49 |
| 08/07/2026 15:38 | 30 | 418.49 |
| 08/07/2026 15:38 | 9 | 418.49 |
| 08/07/2026 15:38 | 30 | 418.49 |
| 08/07/2026 15:38 | 40 | 418.24 |
| 08/07/2026 15:37 | 10 | 417.89 |
| 08/07/2026 15:37 | 10 | 417.89 |
| 08/07/2026 15:37 | 10 | 417.89 |
| 08/07/2026 15:37 | 12 | 417.09 |
| 08/07/2026 15:37 | 24 | 417.10 |
| 08/07/2026 15:37 | 10 | 417.10 |
| 08/07/2026 15:37 | 2 | 417.10 |
| 08/07/2026 15:37 | 4 | 417.10 |
| 08/07/2026 15:37 | 34 | 417.11 |
| 08/07/2026 15:37 | 26 | 417.11 |
| 08/07/2026 15:37 | 9 | 417.11 |
| 08/07/2026 15:37 | 34 | 417.11 |
| 08/07/2026 15:37 | 8 | 417.11 |
| 08/07/2026 15:37 | 60 | 417.12 |
| 08/07/2026 15:37 | 55 | 417.25 |
| 08/07/2026 15:37 | 14 | 417.56 |
| 08/07/2026 15:37 | 70 | 417.70 |
| 08/07/2026 15:37 | 10 | 417.805 |
| 08/07/2026 15:37 | 70 | 417.805 |
| 08/07/2026 15:37 | 40 | 417.805 |
| 08/07/2026 15:37 | 10 | 417.805 |
| 08/07/2026 15:37 | 10 | 417.805 |
| 08/07/2026 15:37 | 70 | 417.805 |
| 08/07/2026 15:37 | 40 | 417.805 |
| 08/07/2026 15:37 | 10 | 417.805 |
| 08/07/2026 15:37 | 26 | 418.49 |
| 08/07/2026 15:37 | 4 | 418.42 |
| 08/07/2026 15:36 | 18 | 418.49 |
| 08/07/2026 15:36 | 12 | 418.32 |
| 08/07/2026 15:36 | 40 | 418.54 |
| 08/07/2026 15:36 | 40 | 418.54 |
| 08/07/2026 15:35 | 40 | 418.53 |
| 08/07/2026 15:35 | 40 | 418.53 |
| 08/07/2026 15:35 | 4 | 418.52 |
| 08/07/2026 15:35 | 40 | 418.51 |
| 08/07/2026 15:35 | 40 | 418.51 |
| 08/07/2026 15:34 | 4 | 418.51 |
| 08/07/2026 15:33 | 80 | 418.51 |
| 08/07/2026 15:33 | 40 | 418.51 |
| 08/07/2026 15:33 | 40 | 418.62 |
| 08/07/2026 15:33 | 4 | 418.43 |
| 08/07/2026 15:33 | 10 | 418.43 |
| 08/07/2026 15:33 | 40 | 418.83 |
| 08/07/2026 15:33 | 1 | 418.43 |
| 08/07/2026 15:33 | 10 | 418.19 |
| 08/07/2026 15:33 | 2 | 418.19 |
| 08/07/2026 15:33 | 1 | 418.09 |
| 08/07/2026 15:32 | 10 | 417.655 |
| 08/07/2026 15:32 | 10 | 417.655 |
| 08/07/2026 15:32 | 10 | 417.655 |
| 08/07/2026 15:32 | 10 | 417.655 |
| 08/07/2026 15:32 | 10 | 417.655 |
| 08/07/2026 15:32 | 10 | 417.655 |
| 08/07/2026 15:32 | 24 | 418.57 |
| 08/07/2026 15:32 | 40 | 418.01 |
| 08/07/2026 15:32 | 40 | 418.01 |
| 08/07/2026 15:32 | 12 | 418.01 |
| 08/07/2026 15:32 | 12 | 418.01 |
| 08/07/2026 15:32 | 10 | 418.01 |
| 08/07/2026 15:32 | 40 | 418.01 |
| 08/07/2026 15:32 | 28 | 418.01 |
| 08/07/2026 15:32 | 40 | 418.01 |
| 08/07/2026 15:32 | 1 | 417.96 |
| 08/07/2026 15:32 | 10 | 418.00 |
| 08/07/2026 15:32 | 6 | 418.00 |
| 08/07/2026 15:32 | 84 | 418.00 |
| 08/07/2026 15:32 | 40 | 418.01 |
| 08/07/2026 15:32 | 40 | 418.35 |
| 08/07/2026 15:32 | 10 | 418.005 |
| 08/07/2026 15:32 | 7 | 418.00 |
| 08/07/2026 15:32 | 10 | 417.30 |
| 08/07/2026 15:32 | 10 | 417.30 |
| 08/07/2026 15:32 | 10 | 417.30 |
| 08/07/2026 15:32 | 10 | 417.30 |
| 08/07/2026 15:31 | 40 | 417.80 |
| 08/07/2026 15:31 | 5 | 416.555 |
| 08/07/2026 15:31 | 2 | 417.12 |
| 08/07/2026 15:31 | 10 | 416.46 |
| 08/07/2026 15:31 | 10 | 416.46 |
| 08/07/2026 15:31 | 10 | 416.46 |
| 08/07/2026 15:31 | 10 | 416.46 |
| 08/07/2026 15:31 | 20 | 416.55 |
| 08/07/2026 15:31 | 16 | 416.55 |
| 08/07/2026 15:31 | 18 | 416.55 |
| 08/07/2026 15:31 | 20 | 416.73 |
| 08/07/2026 15:31 | 10 | 416.73 |
| 08/07/2026 15:31 | 10 | 416.73 |
| 08/07/2026 15:31 | 80 | 417.69 |
| 08/07/2026 15:31 | 80 | 417.69 |
| 08/07/2026 15:31 | 39 | 417.78 |
| 08/07/2026 15:31 | 65 | 417.79 |
| 08/07/2026 15:31 | 65 | 417.79 |
| 08/07/2026 15:31 | 15 | 417.79 |
| 08/07/2026 15:31 | 53 | 417.58 |
| 08/07/2026 15:31 | 15 | 417.58 |
| 08/07/2026 15:31 | 15 | 417.58 |
| 08/07/2026 15:31 | 1 | 417.775 |
| 08/07/2026 15:30 | 10 | 418.025 |
| 08/07/2026 15:30 | 10 | 418.025 |
| 08/07/2026 15:30 | 10 | 418.025 |
| 08/07/2026 15:30 | 10 | 418.025 |
| 08/07/2026 15:30 | 40 | 418.12 |
| 08/07/2026 15:30 | 4 | 418.375 |
| 08/07/2026 15:30 | 40 | 418.675 |
| 08/07/2026 15:30 | 2 | 418.005 |
| 08/07/2026 15:30 | 2 | 418.005 |
| 08/07/2026 15:30 | 100 | 418.005 |
| 08/07/2026 15:30 | 40 | 418.005 |
| 08/07/2026 15:30 | 4 | 419.00 |
| 08/07/2026 15:30 | 10 | 419.00 |
| 08/07/2026 15:30 | 82 | 419.00 |
| 08/07/2026 15:30 | 1 | 418.95 |
| 08/07/2026 15:30 | 2 | 418.96 |
| 08/07/2026 15:30 | 54 | 418.96 |
| 08/07/2026 15:30 | 100 | 419.11 |
| 08/07/2026 15:30 | 58 | 418.96 |
| 08/07/2026 15:30 | 142 | 418.96 |
| 08/07/2026 15:30 | 8 | 418.96 |
| 08/07/2026 15:30 | 3 | 419.00 |
| 08/07/2026 15:30 | 237 | 419.00 |
| 08/07/2026 15:30 | 3 | 419.00 |
| 08/07/2026 15:30 | 31 | 419.01 |
| 08/07/2026 15:30 | 268 | 419.01 |
| 08/07/2026 15:30 | 52 | 419.01 |
| 08/07/2026 15:30 | 5 | 419.01 |
| 08/07/2026 15:30 | 117 | 420.00 |
| 08/07/2026 15:30 | 100 | 419.95 |
| 08/07/2026 15:30 | 28 | 419.50 |
| 08/07/2026 15:30 | 10 | 419.33 |
| 08/07/2026 15:30 | 10 | 419.33 |
| 08/07/2026 15:30 | 10 | 419.33 |
| 08/07/2026 15:30 | 10 | 419.33 |
| 08/07/2026 15:30 | 10 | 419.33 |
| 08/07/2026 15:30 | 10 | 419.33 |
| 08/07/2026 15:30 | 10 | 419.33 |
| 08/07/2026 15:30 | 1 | 420.00 |
| 08/07/2026 15:30 | 19 | 420.00 |
| 08/07/2026 15:30 | 14 | 420.00 |
| 08/07/2026 15:30 | 7 | 420.00 |
| 08/07/2026 15:30 | 56 | 420.00 |
| 08/07/2026 15:30 | 17 | 420.00 |
| 08/07/2026 15:30 | 4 | 420.00 |
| 08/07/2026 15:30 | 1 | 420.00 |
| 08/07/2026 15:30 | 2 | 420.00 |
| 08/07/2026 15:30 | 149 | 419.37 |
| 08/07/2026 15:30 | 38 | 420.00 |
| 08/07/2026 15:30 | 1 | 420.00 |
| 08/07/2026 15:30 | 2 | 419.00 |
| 08/07/2026 15:30 | 7975 | 420.00 |
| 08/07/2026 15:29 | 7 | 419.45 |
| 08/07/2026 15:29 | 1 | 419.45 |
| 08/07/2026 15:29 | 4 | 419.45 |
| 08/07/2026 15:29 | 68 | 419.45 |
| 08/07/2026 15:05 | 17 | 420.11 |
| 08/07/2026 15:05 | 6 | 420.43 |
| 08/07/2026 15:05 | 10 | 420.43 |
| 08/07/2026 15:05 | 6 | 421.23 |
| 08/07/2026 15:05 | 16 | 421.23 |
| 08/07/2026 15:05 | 22 | 420.84 |
| 08/07/2026 15:01 | 8 | 420.01 |
| 08/07/2026 14:53 | 2 | 420.00 |
| 08/07/2026 14:53 | 2 | 419.96 |
| 08/07/2026 14:53 | 2 | 419.45 |
| 08/07/2026 14:49 | 5 | 418.10 |
| 08/07/2026 14:47 | 5 | 417.61 |