Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 -
13:28:54
|
Geld
22.10.2024 -
13:29:05
|
Geld Volumen |
Brief
22.10.2024 -
13:29:05
|
Brief Volumen |
---|---|---|---|---|
217.20
-0.75
(
-0.34% )
|
217.02
|
100 |
217.22
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 13:28 | 15 | 217.20 |
10/22/2024 13:28 | 2 | 217.20 |
10/22/2024 13:28 | 4 | 217.20 |
10/22/2024 13:28 | 1 | 217.11 |
10/22/2024 13:28 | 15 | 217.18 |
10/22/2024 13:28 | 4 | 217.20 |
10/22/2024 13:28 | 46 | 217.19 |
10/22/2024 13:28 | 2 | 217.1492 |
10/22/2024 13:28 | 12 | 217.125 |
10/22/2024 13:28 | 28 | 217.18 |
10/22/2024 13:28 | 100 | 217.20 |
10/22/2024 13:28 | 100 | 217.20 |
10/22/2024 13:28 | 9 | 217.18 |
10/22/2024 13:28 | 36 | 217.17 |
10/22/2024 13:28 | 11 | 217.18 |
10/22/2024 13:28 | 25 | 217.17 |
10/22/2024 13:28 | 4 | 217.17 |
10/22/2024 13:28 | 20 | 217.17 |
10/22/2024 13:28 | 4 | 217.17 |
10/22/2024 13:28 | 2 | 217.142 |
10/22/2024 13:27 | 2 | 217.1416 |
10/22/2024 13:27 | 2 | 217.1404 |
10/22/2024 13:27 | 36 | 217.08 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 2 | 217.16 |
10/22/2024 13:27 | 12 | 217.16 |
10/22/2024 13:27 | 4 | 217.16 |
10/22/2024 13:27 | 25 | 217.16 |
10/22/2024 13:27 | 25 | 217.16 |
10/22/2024 13:27 | 25 | 217.16 |
10/22/2024 13:27 | 25 | 217.16 |
10/22/2024 13:27 | 13 | 217.16 |
10/22/2024 13:27 | 15 | 217.16 |
10/22/2024 13:27 | 57 | 217.16 |
10/22/2024 13:27 | 43 | 217.16 |
10/22/2024 13:27 | 56 | 217.16 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 100 | 217.16 |
10/22/2024 13:27 | 20 | 217.16 |
10/22/2024 13:27 | 26 | 217.16 |
10/22/2024 13:27 | 5 | 217.16 |
10/22/2024 13:27 | 7 | 217.16 |
10/22/2024 13:27 | 7 | 217.16 |
10/22/2024 13:27 | 94 | 217.16 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 2 | 217.16 |
10/22/2024 13:27 | 21 | 217.1106 |
10/22/2024 13:27 | 20 | 217.135 |
10/22/2024 13:27 | 21 | 217.1106 |
10/22/2024 13:27 | 100 | 217.11 |
10/22/2024 13:27 | 20 | 217.1002 |
10/22/2024 13:27 | 20 | 217.0914 |
10/22/2024 13:27 | 2 | 217.16 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 2 | 217.16 |
10/22/2024 13:27 | 25 | 217.16 |
10/22/2024 13:27 | 1 | 217.16 |
10/22/2024 13:27 | 4 | 217.16 |
10/22/2024 13:27 | 8 | 217.16 |
10/22/2024 13:27 | 100 | 217.15 |
10/22/2024 13:27 | 52 | 217.15 |
10/22/2024 13:27 | 100 | 217.12 |
10/22/2024 13:27 | 2 | 217.14 |
10/22/2024 13:27 | 420 | 217.16 |
10/22/2024 13:27 | 50 | 217.15 |
10/22/2024 13:27 | 100 | 217.15 |
10/22/2024 13:27 | 24 | 217.15 |
10/22/2024 13:27 | 14 | 217.15 |
10/22/2024 13:27 | 70 | 217.15 |
10/22/2024 13:27 | 30 | 217.14 |
10/22/2024 13:27 | 42 | 217.15 |
10/22/2024 13:27 | 25 | 217.13 |
10/22/2024 13:27 | 100 | 217.12 |
10/22/2024 13:27 | 1 | 217.03 |
10/22/2024 13:27 | 22 | 217.12 |
10/22/2024 13:27 | 2 | 217.0607 |
10/22/2024 13:26 | 45 | 217.03 |
10/22/2024 13:26 | 1 | 217.0699 |
10/22/2024 13:26 | 12 | 217.03 |
10/22/2024 13:26 | 3 | 216.99 |
10/22/2024 13:26 | 2 | 217.03 |
10/22/2024 13:26 | 2 | 217.03 |
10/22/2024 13:26 | 12 | 217.05 |
10/22/2024 13:26 | 7 | 217.0447 |
10/22/2024 13:26 | 5 | 216.97 |
10/22/2024 13:26 | 2 | 217.0828 |
10/22/2024 13:26 | 1 | 217.0914 |
10/22/2024 13:26 | 6 | 217.01 |
10/22/2024 13:26 | 4 | 217.05 |
10/22/2024 13:26 | 4 | 217.01 |
10/22/2024 13:26 | 2 | 217.0891 |
10/22/2024 13:26 | 1 | 217.055 |
10/22/2024 13:25 | 3 | 217.055 |
10/22/2024 13:25 | 2 | 217.1062 |
10/22/2024 13:25 | 2 | 217.055 |
10/22/2024 13:25 | 3 | 217.055 |
10/22/2024 13:25 | 3 | 217.055 |
10/22/2024 13:25 | 1 | 217.055 |
10/22/2024 13:25 | 8 | 217.055 |
10/22/2024 13:25 | 1 | 217.055 |
10/22/2024 13:25 | 3 | 217.055 |
10/22/2024 13:25 | 20 | 217.087 |
10/22/2024 13:25 | 18 | 217.14 |
10/22/2024 13:25 | 25 | 217.13 |
10/22/2024 13:25 | 2 | 217.1042 |
10/22/2024 13:25 | 1 | 217.055 |
10/22/2024 13:25 | 4 | 217.02 |
10/22/2024 13:25 | 2 | 217.105 |
10/22/2024 13:24 | 1 | 217.07 |
10/22/2024 13:24 | 1 | 217.1074 |
10/22/2024 13:24 | 49 | 217.07 |
10/22/2024 13:24 | 2 | 217.1276 |
10/22/2024 13:24 | 2 | 217.0474 |
10/22/2024 13:24 | 100 | 217.0819 |
10/22/2024 13:24 | 2 | 217.1272 |
10/22/2024 13:24 | 50 | 217.07 |
10/22/2024 13:24 | 100 | 217.15 |
10/22/2024 13:24 | 2 | 217.1289 |
10/22/2024 13:24 | 1 | 217.07 |
10/22/2024 13:23 | 13 | 217.07 |
10/22/2024 13:23 | 1 | 217.07 |