Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:10:49
|
Geld
03.11.2025 -
17:10:56
|
Geld Volumen |
Brief
03.11.2025 -
17:10:56
|
Brief Volumen |
|---|---|---|---|---|
|
249.08
-3.97
(
-1.57% )
|
248.72
|
120 |
249.35
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:10 | 6 | 248.83 |
| 11/03/2025 11:10 | 13 | 248.83 |
| 11/03/2025 11:10 | 9 | 248.83 |
| 11/03/2025 11:10 | 4 | 248.83 |
| 11/03/2025 11:10 | 12 | 248.825 |
| 11/03/2025 11:10 | 28 | 248.825 |
| 11/03/2025 11:10 | 240 | 248.825 |
| 11/03/2025 11:10 | 100 | 248.825 |
| 11/03/2025 11:10 | 40 | 248.825 |
| 11/03/2025 11:10 | 10 | 248.825 |
| 11/03/2025 11:10 | 2 | 248.854 |
| 11/03/2025 11:10 | 25 | 248.73 |
| 11/03/2025 11:10 | 2 | 249.1487 |
| 11/03/2025 11:10 | 100 | 248.84 |
| 11/03/2025 11:10 | 1 | 248.9235 |
| 11/03/2025 11:10 | 3 | 248.9236 |
| 11/03/2025 11:10 | 1 | 248.9237 |
| 11/03/2025 11:10 | 3 | 248.924 |
| 11/03/2025 11:10 | 80 | 249.1776 |
| 11/03/2025 11:10 | 7 | 248.845 |
| 11/03/2025 11:10 | 54 | 248.845 |
| 11/03/2025 11:10 | 86 | 248.845 |
| 11/03/2025 11:10 | 1 | 248.83 |
| 11/03/2025 11:10 | 20 | 248.72 |
| 11/03/2025 11:10 | 20 | 248.73 |
| 11/03/2025 11:10 | 40 | 248.75 |
| 11/03/2025 11:10 | 18 | 248.75 |
| 11/03/2025 11:10 | 4 | 248.78 |
| 11/03/2025 11:10 | 24 | 248.78 |
| 11/03/2025 11:10 | 22 | 248.79 |
| 11/03/2025 11:10 | 38 | 248.79 |
| 11/03/2025 11:10 | 40 | 248.79 |
| 11/03/2025 11:10 | 104 | 248.88 |
| 11/03/2025 11:10 | 70 | 248.81 |
| 11/03/2025 11:10 | 30 | 248.81 |
| 11/03/2025 11:10 | 1 | 248.82 |
| 11/03/2025 11:10 | 1 | 248.82 |
| 11/03/2025 11:10 | 40 | 248.82 |
| 11/03/2025 11:10 | 1 | 248.82 |
| 11/03/2025 11:10 | 5 | 248.82 |
| 11/03/2025 11:10 | 40 | 248.82 |
| 11/03/2025 11:10 | 2 | 248.82 |
| 11/03/2025 11:10 | 2 | 248.82 |
| 11/03/2025 11:10 | 20 | 248.82 |
| 11/03/2025 11:10 | 10 | 248.82 |
| 11/03/2025 11:10 | 4 | 248.82 |
| 11/03/2025 11:10 | 80 | 248.82 |
| 11/03/2025 11:10 | 32 | 248.82 |
| 11/03/2025 11:10 | 40 | 248.82 |
| 11/03/2025 11:10 | 20 | 248.82 |
| 11/03/2025 11:10 | 2 | 248.82 |
| 11/03/2025 11:10 | 30 | 248.82 |
| 11/03/2025 11:10 | 128 | 248.82 |
| 11/03/2025 11:10 | 40 | 248.82 |
| 11/03/2025 11:10 | 23 | 248.82 |
| 11/03/2025 11:10 | 40 | 248.82 |
| 11/03/2025 11:10 | 25 | 248.82 |
| 11/03/2025 11:10 | 3 | 248.82 |
| 11/03/2025 11:10 | 1 | 248.83 |
| 11/03/2025 11:10 | 1 | 248.84 |
| 11/03/2025 11:10 | 25 | 248.86 |
| 11/03/2025 11:10 | 15 | 248.88 |
| 11/03/2025 11:10 | 40 | 248.965 |
| 11/03/2025 11:10 | 1 | 248.8246 |
| 11/03/2025 11:10 | 40 | 248.965 |
| 11/03/2025 11:10 | 12 | 249.2575 |
| 11/03/2025 11:10 | 2 | 249.255 |
| 11/03/2025 11:10 | 1 | 248.965 |
| 11/03/2025 11:09 | 15 | 249.11 |
| 11/03/2025 11:09 | 101 | 248.965 |
| 11/03/2025 11:09 | 3 | 249.1812 |
| 11/03/2025 11:09 | 36 | 248.965 |
| 11/03/2025 11:09 | 1 | 248.9515 |
| 11/03/2025 11:09 | 4 | 248.965 |
| 11/03/2025 11:09 | 6 | 248.965 |
| 11/03/2025 11:09 | 3 | 248.9518 |
| 11/03/2025 11:09 | 40 | 249.3201 |
| 11/03/2025 11:09 | 4 | 248.9518 |
| 11/03/2025 11:09 | 3 | 248.9518 |
| 11/03/2025 11:09 | 40 | 248.965 |
| 11/03/2025 11:09 | 1 | 249.11 |
| 11/03/2025 11:09 | 1 | 248.965 |
| 11/03/2025 11:09 | 4 | 248.965 |
| 11/03/2025 11:09 | 40 | 248.965 |
| 11/03/2025 11:09 | 1 | 248.9893 |
| 11/03/2025 11:09 | 140 | 248.965 |
| 11/03/2025 11:09 | 2 | 249.274 |
| 11/03/2025 11:09 | 1 | 248.9933 |
| 11/03/2025 11:09 | 14 | 248.965 |
| 11/03/2025 11:09 | 13 | 248.965 |
| 11/03/2025 11:09 | 13 | 248.965 |
| 11/03/2025 11:09 | 1 | 249.074 |
| 11/03/2025 11:09 | 3 | 248.9946 |
| 11/03/2025 11:09 | 471 | 248.965 |
| 11/03/2025 11:09 | 40 | 249.0185 |
| 11/03/2025 11:09 | 3 | 249.0037 |
| 11/03/2025 11:09 | 36 | 248.965 |
| 11/03/2025 11:09 | 72 | 248.965 |
| 11/03/2025 11:09 | 3 | 248.965 |
| 11/03/2025 11:09 | 108 | 248.965 |
| 11/03/2025 11:09 | 80 | 248.965 |
| 11/03/2025 11:09 | 40 | 249.6846 |
| 11/03/2025 11:09 | 40 | 248.965 |
| 11/03/2025 11:09 | 120 | 248.965 |
| 11/03/2025 11:09 | 3 | 249.0354 |
| 11/03/2025 11:09 | 2 | 248.965 |
| 11/03/2025 11:09 | 40 | 248.965 |
| 11/03/2025 11:09 | 13 | 248.965 |
| 11/03/2025 11:09 | 13 | 248.965 |
| 11/03/2025 11:09 | 13 | 248.965 |
| 11/03/2025 11:09 | 13 | 248.965 |
| 11/03/2025 11:09 | 13 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 18 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 19 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 120 | 248.965 |
| 11/03/2025 11:09 | 40 | 248.965 |
| 11/03/2025 11:09 | 24 | 248.965 |
| 11/03/2025 11:09 | 36 | 248.965 |
| 11/03/2025 11:09 | 30 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 25 | 248.965 |
| 11/03/2025 11:09 | 17 | 248.965 |
| 11/03/2025 11:09 | 8 | 248.965 |
| 11/03/2025 11:09 | 40 | 248.965 |
| 11/03/2025 11:09 | 40 | 248.965 |
| 11/03/2025 11:09 | 2 | 249.3949 |
| 11/03/2025 11:08 | 4 | 248.87 |
| 11/03/2025 11:08 | 25 | 248.88 |
| 11/03/2025 11:08 | 40 | 248.82 |
| 11/03/2025 11:08 | 119 | 248.965 |
| 11/03/2025 11:08 | 40 | 249.7394 |
| 11/03/2025 11:08 | 15 | 248.965 |
| 11/03/2025 11:08 | 3 | 249.0969 |
| 11/03/2025 11:08 | 1 | 248.8201 |
| 11/03/2025 11:08 | 5 | 248.84 |
| 11/03/2025 11:08 | 18 | 248.82 |
| 11/03/2025 11:08 | 5 | 248.84 |
| 11/03/2025 11:08 | 35 | 248.84 |
| 11/03/2025 11:08 | 5 | 248.86 |
| 11/03/2025 11:08 | 40 | 248.965 |
| 11/03/2025 11:08 | 1 | 249.1114 |
| 11/03/2025 11:08 | 4 | 248.965 |
| 11/03/2025 11:08 | 2 | 248.994 |
| 11/03/2025 11:08 | 2 | 249.4128 |
| 11/03/2025 11:08 | 1 | 249.1117 |
| 11/03/2025 11:08 | 2 | 249.747 |
| 11/03/2025 11:08 | 11 | 249.3795 |
| 11/03/2025 11:08 | 202 | 248.965 |
| 11/03/2025 11:08 | 116 | 248.965 |
| 11/03/2025 11:08 | 2 | 248.965 |
| 11/03/2025 11:08 | 120 | 248.965 |
| 11/03/2025 11:08 | 3 | 249.1345 |
| 11/03/2025 11:08 | 10 | 248.9782 |
| 11/03/2025 11:08 | 1 | 249.1917 |
| 11/03/2025 11:08 | 1 | 249.1921 |
| 11/03/2025 11:08 | 3 | 249.2047 |
| 11/03/2025 11:08 | 5 | 248.96 |
| 11/03/2025 11:08 | 47 | 248.96 |
| 11/03/2025 11:08 | 3 | 249.2781 |
| 11/03/2025 11:08 | 4 | 248.93 |
| 11/03/2025 11:08 | 1 | 249.062 |
| 11/03/2025 11:08 | 5 | 249.1099 |
| 11/03/2025 11:08 | 49 | 248.81 |
| 11/03/2025 11:08 | 2 | 249.4517 |
| 11/03/2025 11:08 | 25 | 248.87 |
| 11/03/2025 11:08 | 15 | 248.90 |
| 11/03/2025 11:08 | 2 | 248.88 |
| 11/03/2025 11:08 | 17 | 248.88 |
| 11/03/2025 11:08 | 80 | 248.88 |
| 11/03/2025 11:08 | 9 | 248.90 |
| 11/03/2025 11:08 | 1 | 248.91 |
| 11/03/2025 11:08 | 1 | 248.90 |
| 11/03/2025 11:08 | 10 | 248.92 |
| 11/03/2025 11:08 | 40 | 248.92 |
| 11/03/2025 11:08 | 30 | 248.92 |
| 11/03/2025 11:08 | 10 | 248.92 |
| 11/03/2025 11:08 | 80 | 248.93 |
| 11/03/2025 11:08 | 80 | 248.92 |
| 11/03/2025 11:08 | 21 | 248.92 |
| 11/03/2025 11:08 | 16 | 248.92 |
| 11/03/2025 11:08 | 80 | 248.92 |
| 11/03/2025 11:08 | 20 | 248.92 |
| 11/03/2025 11:08 | 40 | 248.92 |
| 11/03/2025 11:08 | 19 | 248.93 |
| 11/03/2025 11:08 | 61 | 248.93 |
| 11/03/2025 11:08 | 40 | 249.02 |
| 11/03/2025 11:08 | 12 | 248.92 |
| 11/03/2025 11:08 | 12 | 248.93 |
| 11/03/2025 11:08 | 40 | 248.94 |
| 11/03/2025 11:08 | 40 | 249.02 |
| 11/03/2025 11:07 | 1 | 249.02 |
| 11/03/2025 11:07 | 1 | 249.02 |
| 11/03/2025 11:07 | 26 | 248.92 |
| 11/03/2025 11:07 | 10 | 248.92 |
| 11/03/2025 11:07 | 82 | 248.92 |
| 11/03/2025 11:07 | 1 | 248.92 |
| 11/03/2025 11:07 | 4 | 248.92 |
| 11/03/2025 11:07 | 13 | 248.92 |
| 11/03/2025 11:07 | 40 | 249.02 |
| 11/03/2025 11:07 | 3 | 249.02 |
| 11/03/2025 11:07 | 5 | 249.02 |
| 11/03/2025 11:07 | 16 | 249.01 |
| 11/03/2025 11:07 | 1 | 249.3482 |
| 11/03/2025 11:07 | 3 | 249.3501 |
| 11/03/2025 11:07 | 1 | 249.015 |
| 11/03/2025 11:07 | 3 | 249.3523 |
| 11/03/2025 11:07 | 160 | 249.02 |
| 11/03/2025 11:07 | 10 | 249.025 |
| 11/03/2025 11:07 | 1 | 249.5206 |
| 11/03/2025 11:07 | 1 | 249.00 |
| 11/03/2025 11:07 | 6 | 249.01 |
| 11/03/2025 11:07 | 40 | 249.00 |
| 11/03/2025 11:07 | 21 | 249.00 |
| 11/03/2025 11:07 | 1 | 249.065 |
| 11/03/2025 11:07 | 25 | 249.12 |
| 11/03/2025 11:07 | 200 | 249.145 |
| 11/03/2025 11:07 | 40 | 249.105 |
| 11/03/2025 11:07 | 40 | 249.105 |
| 11/03/2025 11:07 | 13 | 249.105 |
| 11/03/2025 11:07 | 13 | 249.105 |
| 11/03/2025 11:07 | 13 | 249.105 |
| 11/03/2025 11:07 | 365 | 249.105 |
| 11/03/2025 11:07 | 100 | 249.225 |
| 11/03/2025 11:07 | 26 | 249.11 |
| 11/03/2025 11:07 | 1 | 249.11 |
| 11/03/2025 11:07 | 4 | 249.11 |
| 11/03/2025 11:07 | 40 | 249.11 |
| 11/03/2025 11:07 | 20 | 249.11 |
| 11/03/2025 11:07 | 21 | 249.11 |
| 11/03/2025 11:07 | 42 | 249.11 |
| 11/03/2025 11:07 | 48 | 249.29 |
| 11/03/2025 11:07 | 3 | 249.4214 |
| 11/03/2025 11:07 | 1 | 249.12 |
| 11/03/2025 11:07 | 2 | 249.6083 |
| 11/03/2025 11:07 | 40 | 249.285 |
| 11/03/2025 11:07 | 10 | 249.4699 |
| 11/03/2025 11:07 | 1 | 249.3188 |
| 11/03/2025 11:07 | 1 | 249.4331 |
| 11/03/2025 11:07 | 1 | 249.29 |
| 11/03/2025 11:07 | 2 | 249.6133 |
| 11/03/2025 11:07 | 30 | 249.18 |
| 11/03/2025 11:07 | 1 | 249.21 |
| 11/03/2025 11:07 | 3 | 249.4613 |
| 11/03/2025 11:07 | 101 | 249.285 |
| 11/03/2025 11:07 | 3 | 249.20 |
| 11/03/2025 11:07 | 24 | 249.20 |
| 11/03/2025 11:07 | 70 | 249.24 |
| 11/03/2025 11:07 | 40 | 249.24 |
| 11/03/2025 11:07 | 80 | 249.24 |
| 11/03/2025 11:07 | 12 | 249.23 |
| 11/03/2025 11:07 | 40 | 249.24 |
| 11/03/2025 11:07 | 1 | 249.24 |
| 11/03/2025 11:07 | 62 | 249.24 |
| 11/03/2025 11:07 | 28 | 249.24 |
| 11/03/2025 11:07 | 1 | 249.24 |
| 11/03/2025 11:07 | 11 | 249.24 |
| 11/03/2025 11:07 | 24 | 249.25 |
| 11/03/2025 11:07 | 11 | 249.355 |
| 11/03/2025 11:07 | 40 | 249.30 |
| 11/03/2025 11:07 | 40 | 249.355 |
| 11/03/2025 11:07 | 2 | 249.638 |
| 11/03/2025 11:07 | 48 | 249.355 |
| 11/03/2025 11:07 | 1 | 249.36 |
| 11/03/2025 11:07 | 3 | 249.5312 |
| 11/03/2025 11:07 | 1 | 249.5312 |
| 11/03/2025 11:07 | 120 | 249.36 |
| 11/03/2025 11:07 | 1 | 249.36 |
| 11/03/2025 11:07 | 3 | 249.5352 |
| 11/03/2025 11:07 | 38 | 249.24 |
| 11/03/2025 11:07 | 2 | 249.24 |
| 11/03/2025 11:07 | 2 | 249.36 |
| 11/03/2025 11:07 | 3 | 249.5933 |
| 11/03/2025 11:07 | 1 | 249.5381 |
| 11/03/2025 11:06 | 1 | 249.36 |
| 11/03/2025 11:06 | 20 | 249.3408 |
| 11/03/2025 11:06 | 100 | 249.24 |
| 11/03/2025 11:06 | 107 | 249.36 |
| 11/03/2025 11:06 | 64 | 249.36 |
| 11/03/2025 11:06 | 1 | 249.36 |
| 11/03/2025 11:06 | 80 | 249.36 |
| 11/03/2025 11:06 | 2 | 249.5534 |
| 11/03/2025 11:06 | 3 | 249.5612 |
| 11/03/2025 11:06 | 1 | 249.3408 |
| 11/03/2025 11:06 | 3 | 249.7627 |
| 11/03/2025 11:06 | 280 | 249.24 |
| 11/03/2025 11:06 | 2 | 249.389 |
| 11/03/2025 11:06 | 34 | 249.24 |
| 11/03/2025 11:06 | 25 | 249.24 |
| 11/03/2025 11:06 | 11 | 249.24 |
| 11/03/2025 11:06 | 12 | 249.24 |
| 11/03/2025 11:06 | 2 | 249.24 |
| 11/03/2025 11:06 | 42 | 249.24 |
| 11/03/2025 11:06 | 1 | 249.24 |
| 11/03/2025 11:06 | 120 | 249.24 |
| 11/03/2025 11:06 | 1 | 249.36 |
| 11/03/2025 11:06 | 1 | 249.36 |
| 11/03/2025 11:06 | 1 | 249.36 |
| 11/03/2025 11:06 | 14 | 249.36 |
| 11/03/2025 11:06 | 116 | 249.495 |
| 11/03/2025 11:06 | 15 | 249.36 |
| 11/03/2025 11:06 | 1 | 249.28 |
| 11/03/2025 11:06 | 100 | 249.40 |
| 11/03/2025 11:06 | 5 | 249.30 |
| 11/03/2025 11:06 | 100 | 249.28 |
| 11/03/2025 11:06 | 20 | 249.31 |
| 11/03/2025 11:06 | 80 | 249.31 |
| 11/03/2025 11:06 | 40 | 249.43 |
| 11/03/2025 11:06 | 1 | 249.35 |
| 11/03/2025 11:06 | 25 | 249.36 |
| 11/03/2025 11:06 | 14 | 249.38 |
| 11/03/2025 11:06 | 1 | 249.38 |
| 11/03/2025 11:06 | 40 | 249.35 |
| 11/03/2025 11:06 | 1 | 249.39 |
| 11/03/2025 11:06 | 25 | 249.40 |
| 11/03/2025 11:06 | 1 | 249.40 |
| 11/03/2025 11:06 | 1 | 249.40 |
| 11/03/2025 11:06 | 1 | 249.40 |
| 11/03/2025 11:06 | 1 | 249.40 |
| 11/03/2025 11:06 | 25 | 249.40 |
| 11/03/2025 11:06 | 25 | 249.40 |
| 11/03/2025 11:06 | 1 | 249.40 |
| 11/03/2025 11:06 | 31 | 249.35 |
| 11/03/2025 11:06 | 40 | 249.36 |
| 11/03/2025 11:06 | 5 | 249.36 |
| 11/03/2025 11:06 | 70 | 249.39 |
| 11/03/2025 11:06 | 4 | 249.34 |
| 11/03/2025 11:06 | 100 | 249.36 |
| 11/03/2025 11:06 | 44 | 249.39 |
| 11/03/2025 11:06 | 56 | 249.39 |
| 11/03/2025 11:06 | 16 | 249.39 |
| 11/03/2025 11:06 | 44 | 249.40 |
| 11/03/2025 11:06 | 36 | 249.40 |
| 11/03/2025 11:06 | 80 | 249.40 |
| 11/03/2025 11:06 | 4 | 249.39 |
| 11/03/2025 11:06 | 20 | 249.40 |
| 11/03/2025 11:06 | 40 | 249.41 |
| 11/03/2025 11:06 | 9 | 249.9712 |
| 11/03/2025 11:06 | 1 | 249.6834 |
| 11/03/2025 11:06 | 5 | 249.5609 |
| 11/03/2025 11:06 | 8 | 249.87 |
| 11/03/2025 11:06 | 40 | 249.54 |
| 11/03/2025 11:06 | 160 | 249.54 |
| 11/03/2025 11:06 | 3 | 249.6871 |
| 11/03/2025 11:06 | 2 | 249.60 |
| 11/03/2025 11:06 | 1 | 249.726 |
| 11/03/2025 11:06 | 40 | 249.48 |
| 11/03/2025 11:06 | 100 | 249.61 |
| 11/03/2025 11:06 | 154 | 249.645 |
| 11/03/2025 11:06 | 40 | 249.48 |
| 11/03/2025 11:06 | 15 | 249.55 |
| 11/03/2025 11:06 | 12 | 249.59 |
| 11/03/2025 11:06 | 99 | 249.51 |
| 11/03/2025 11:06 | 1 | 249.51 |
| 11/03/2025 11:06 | 2 | 249.52 |
| 11/03/2025 11:06 | 50 | 249.54 |
| 11/03/2025 11:06 | 50 | 249.54 |
| 11/03/2025 11:06 | 25 | 249.55 |
| 11/03/2025 11:06 | 5 | 249.59 |
| 11/03/2025 11:06 | 10 | 249.57 |
| 11/03/2025 11:06 | 40 | 249.55 |
| 11/03/2025 11:06 | 3 | 249.58 |
| 11/03/2025 11:06 | 1 | 249.55 |
| 11/03/2025 11:06 | 1 | 249.55 |
| 11/03/2025 11:06 | 5 | 249.59 |
| 11/03/2025 11:06 | 27 | 249.59 |
| 11/03/2025 11:06 | 9 | 249.60 |
| 11/03/2025 11:06 | 1 | 249.60 |
| 11/03/2025 11:06 | 40 | 249.60 |
| 11/03/2025 11:06 | 10 | 249.58 |
| 11/03/2025 11:06 | 24 | 249.58 |
| 11/03/2025 11:06 | 34 | 249.59 |
| 11/03/2025 11:06 | 40 | 249.60 |
| 11/03/2025 11:06 | 40 | 249.60 |
| 11/03/2025 11:06 | 6 | 249.59 |
| 11/03/2025 11:06 | 40 | 249.60 |
| 11/03/2025 11:06 | 20 | 249.60 |
| 11/03/2025 11:06 | 70 | 249.60 |
| 11/03/2025 11:06 | 4 | 249.60 |
| 11/03/2025 11:06 | 2 | 249.60 |
| 11/03/2025 11:06 | 40 | 249.60 |
| 11/03/2025 11:06 | 40 | 249.60 |
| 11/03/2025 11:06 | 10 | 249.60 |
| 11/03/2025 11:06 | 1 | 249.60 |
| 11/03/2025 11:06 | 20 | 249.60 |
| 11/03/2025 11:06 | 32 | 249.60 |
| 11/03/2025 11:06 | 1 | 249.60 |
| 11/03/2025 11:06 | 2 | 249.60 |
| 11/03/2025 11:06 | 20 | 249.60 |
| 11/03/2025 11:06 | 40 | 249.9384 |
| 11/03/2025 11:06 | 7 | 249.62 |
| 11/03/2025 11:06 | 10 | 249.61 |
| 11/03/2025 11:06 | 1 | 249.60 |
| 11/03/2025 11:06 | 10 | 249.62 |
| 11/03/2025 11:06 | 5 | 249.62 |
| 11/03/2025 11:06 | 10 | 249.62 |
| 11/03/2025 11:06 | 64 | 249.60 |
| 11/03/2025 11:06 | 1 | 249.60 |
| 11/03/2025 11:06 | 3 | 249.7471 |
| 11/03/2025 11:06 | 3 | 249.7356 |
| 11/03/2025 11:06 | 1 | 249.8494 |
| 11/03/2025 11:06 | 3 | 249.7459 |
| 11/03/2025 11:06 | 40 | 249.9381 |
| 11/03/2025 11:06 | 4 | 249.815 |
| 11/03/2025 11:06 | 4 | 249.78 |
| 11/03/2025 11:06 | 1 | 249.7497 |
| 11/03/2025 11:06 | 40 | 249.9341 |
| 11/03/2025 11:06 | 4 | 250.0321 |
| 11/03/2025 11:06 | 1 | 249.815 |
| 11/03/2025 11:06 | 1 | 249.815 |
| 11/03/2025 11:06 | 5 | 249.7081 |
| 11/03/2025 11:06 | 1 | 249.7081 |
| 11/03/2025 11:05 | 3 | 249.815 |
| 11/03/2025 11:05 | 26 | 249.815 |
| 11/03/2025 11:05 | 6 | 250.0361 |
| 11/03/2025 11:05 | 10 | 249.815 |
| 11/03/2025 11:05 | 1 | 249.74 |
| 11/03/2025 11:05 | 1 | 249.7426 |
| 11/03/2025 11:05 | 40 | 249.61 |
| 11/03/2025 11:05 | 3 | 249.7443 |
| 11/03/2025 11:05 | 18 | 249.60 |
| 11/03/2025 11:05 | 20 | 249.61 |
| 11/03/2025 11:05 | 2 | 249.62 |