Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
21:05:59
|
Geld
16.06.2026 -
21:10:38
|
Geld Volumen |
Brief
16.06.2026 -
21:10:38
|
Brief Volumen |
|---|---|---|---|---|
|
389.49
-7.32
(
-1.84% )
|
389.59
|
280 |
390.07
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 21:09 | 2 | 389.825 |
| 06/16/2026 21:09 | 1 | 389.80 |
| 06/16/2026 21:08 | 20 | 389.71 |
| 06/16/2026 21:08 | 10 | 389.72 |
| 06/16/2026 21:08 | 1 | 389.72 |
| 06/16/2026 21:07 | 2 | 390.03 |
| 06/16/2026 21:07 | 17 | 389.94 |
| 06/16/2026 21:07 | 12 | 389.88 |
| 06/16/2026 21:07 | 1 | 389.88 |
| 06/16/2026 21:07 | 1 | 389.88 |
| 06/16/2026 21:07 | 1 | 389.88 |
| 06/16/2026 21:06 | 9 | 389.725 |
| 06/16/2026 21:06 | 1 | 389.725 |
| 06/16/2026 21:06 | 2 | 389.725 |
| 06/16/2026 21:05 | 12 | 389.47 |
| 06/16/2026 21:05 | 1 | 389.47 |
| 06/16/2026 21:05 | 6 | 389.49 |
| 06/16/2026 21:05 | 10 | 389.49 |
| 06/16/2026 21:05 | 40 | 389.49 |
| 06/16/2026 21:05 | 10 | 389.49 |
| 06/16/2026 21:05 | 13 | 389.49 |
| 06/16/2026 21:05 | 1 | 389.49 |
| 06/16/2026 21:05 | 40 | 389.49 |
| 06/16/2026 21:05 | 20 | 389.50 |
| 06/16/2026 21:05 | 4 | 389.51 |
| 06/16/2026 21:05 | 50 | 389.59 |
| 06/16/2026 21:05 | 1 | 389.87 |
| 06/16/2026 21:05 | 1 | 389.87 |
| 06/16/2026 21:05 | 1 | 389.87 |
| 06/16/2026 21:05 | 2 | 389.55 |
| 06/16/2026 21:05 | 1 | 389.96 |
| 06/16/2026 21:04 | 40 | 389.97 |
| 06/16/2026 21:04 | 1 | 390.15 |
| 06/16/2026 21:04 | 2 | 390.15 |
| 06/16/2026 21:04 | 6 | 389.95 |
| 06/16/2026 21:04 | 16 | 390.05 |
| 06/16/2026 21:04 | 50 | 390.05 |
| 06/16/2026 21:04 | 50 | 390.02 |
| 06/16/2026 21:04 | 40 | 390.00 |
| 06/16/2026 21:04 | 10 | 390.00 |
| 06/16/2026 21:04 | 29 | 390.00 |
| 06/16/2026 21:04 | 12 | 390.00 |
| 06/16/2026 21:04 | 9 | 390.00 |
| 06/16/2026 21:04 | 10 | 390.00 |
| 06/16/2026 21:04 | 21 | 389.99 |
| 06/16/2026 21:04 | 10 | 389.99 |
| 06/16/2026 21:04 | 100 | 389.99 |
| 06/16/2026 21:03 | 19 | 389.84 |
| 06/16/2026 21:03 | 4 | 389.84 |
| 06/16/2026 21:03 | 80 | 389.84 |
| 06/16/2026 21:03 | 11 | 389.84 |
| 06/16/2026 21:03 | 5 | 389.84 |
| 06/16/2026 21:03 | 50 | 389.84 |
| 06/16/2026 21:03 | 6 | 389.71 |
| 06/16/2026 21:03 | 1 | 389.67 |
| 06/16/2026 21:03 | 50 | 389.65 |
| 06/16/2026 21:03 | 1 | 389.47 |
| 06/16/2026 21:03 | 40 | 389.46 |
| 06/16/2026 21:03 | 10 | 389.46 |
| 06/16/2026 21:03 | 40 | 389.46 |
| 06/16/2026 21:03 | 40 | 389.46 |
| 06/16/2026 21:03 | 80 | 389.46 |
| 06/16/2026 21:03 | 10 | 389.34 |
| 06/16/2026 21:03 | 40 | 389.30 |
| 06/16/2026 21:03 | 14 | 389.28 |
| 06/16/2026 21:03 | 40 | 389.28 |
| 06/16/2026 21:03 | 19 | 389.28 |
| 06/16/2026 21:03 | 33 | 389.28 |
| 06/16/2026 21:03 | 40 | 389.28 |
| 06/16/2026 21:03 | 31 | 389.13 |
| 06/16/2026 21:03 | 1 | 389.13 |
| 06/16/2026 21:03 | 32 | 389.13 |
| 06/16/2026 21:03 | 8 | 389.13 |
| 06/16/2026 21:03 | 127 | 389.10 |
| 06/16/2026 21:03 | 72 | 389.10 |
| 06/16/2026 21:03 | 1 | 389.08 |
| 06/16/2026 21:02 | 43 | 389.10 |
| 06/16/2026 21:02 | 40 | 389.07 |
| 06/16/2026 21:02 | 22 | 389.10 |
| 06/16/2026 21:02 | 5 | 388.90 |
| 06/16/2026 21:02 | 25 | 389.07 |
| 06/16/2026 21:02 | 2 | 389.10 |
| 06/16/2026 21:02 | 2 | 389.07 |
| 06/16/2026 21:02 | 10 | 389.07 |
| 06/16/2026 21:02 | 1 | 389.07 |
| 06/16/2026 21:02 | 4 | 389.07 |
| 06/16/2026 21:02 | 13 | 388.86 |
| 06/16/2026 21:02 | 3 | 388.965 |
| 06/16/2026 21:02 | 1 | 388.965 |
| 06/16/2026 21:02 | 5 | 388.965 |
| 06/16/2026 21:01 | 20 | 388.79 |
| 06/16/2026 21:01 | 2 | 388.965 |
| 06/16/2026 21:00 | 1 | 388.81 |
| 06/16/2026 21:00 | 1 | 388.81 |
| 06/16/2026 21:00 | 2 | 388.85 |
| 06/16/2026 21:00 | 1 | 388.86 |
| 06/16/2026 21:00 | 1 | 388.86 |
| 06/16/2026 21:00 | 1 | 388.86 |
| 06/16/2026 21:00 | 4 | 388.86 |
| 06/16/2026 21:00 | 2 | 388.86 |
| 06/16/2026 21:00 | 9 | 388.86 |
| 06/16/2026 21:00 | 20 | 388.86 |
| 06/16/2026 21:00 | 40 | 388.86 |
| 06/16/2026 21:00 | 1 | 389.10 |
| 06/16/2026 21:00 | 1 | 389.10 |
| 06/16/2026 21:00 | 1 | 389.10 |
| 06/16/2026 21:00 | 1 | 389.10 |
| 06/16/2026 21:00 | 1 | 389.10 |
| 06/16/2026 20:59 | 3 | 389.065 |
| 06/16/2026 20:59 | 3 | 389.065 |
| 06/16/2026 20:59 | 3 | 389.065 |
| 06/16/2026 20:59 | 3 | 389.065 |
| 06/16/2026 20:59 | 11 | 389.10 |
| 06/16/2026 20:59 | 2 | 389.10 |
| 06/16/2026 20:59 | 43 | 389.10 |
| 06/16/2026 20:59 | 10 | 389.10 |
| 06/16/2026 20:59 | 54 | 389.10 |
| 06/16/2026 20:58 | 9 | 389.07 |
| 06/16/2026 20:57 | 9 | 389.15 |
| 06/16/2026 20:56 | 38 | 388.82 |
| 06/16/2026 20:56 | 12 | 388.86 |
| 06/16/2026 20:56 | 4 | 388.88 |
| 06/16/2026 20:56 | 8 | 388.86 |
| 06/16/2026 20:56 | 1 | 388.92 |
| 06/16/2026 20:56 | 2 | 388.92 |
| 06/16/2026 20:56 | 50 | 388.99 |
| 06/16/2026 20:56 | 12 | 389.045 |
| 06/16/2026 20:56 | 4 | 389.14 |
| 06/16/2026 20:56 | 4 | 389.045 |
| 06/16/2026 20:54 | 1 | 389.05 |
| 06/16/2026 20:54 | 1 | 389.05 |
| 06/16/2026 20:54 | 1 | 389.13 |
| 06/16/2026 20:54 | 33 | 388.96 |
| 06/16/2026 20:54 | 4 | 388.96 |
| 06/16/2026 20:54 | 36 | 388.96 |
| 06/16/2026 20:54 | 1 | 389.04 |
| 06/16/2026 20:54 | 40 | 389.05 |
| 06/16/2026 20:54 | 20 | 389.20 |
| 06/16/2026 20:54 | 10 | 389.25 |
| 06/16/2026 20:54 | 1 | 389.26 |
| 06/16/2026 20:54 | 2 | 389.26 |
| 06/16/2026 20:54 | 2 | 389.26 |
| 06/16/2026 20:54 | 1 | 389.26 |
| 06/16/2026 20:54 | 11 | 389.26 |
| 06/16/2026 20:54 | 40 | 389.26 |
| 06/16/2026 20:54 | 2 | 389.27 |
| 06/16/2026 20:54 | 2 | 389.37 |
| 06/16/2026 20:54 | 6 | 389.37 |
| 06/16/2026 20:54 | 2 | 389.37 |
| 06/16/2026 20:53 | 2 | 389.45 |
| 06/16/2026 20:53 | 4 | 389.45 |
| 06/16/2026 20:53 | 4 | 389.46 |
| 06/16/2026 20:52 | 1 | 389.76 |
| 06/16/2026 20:51 | 1 | 389.52 |
| 06/16/2026 20:51 | 29 | 389.55 |
| 06/16/2026 20:51 | 1 | 389.55 |
| 06/16/2026 20:49 | 2 | 390.00 |
| 06/16/2026 20:48 | 2 | 389.91 |
| 06/16/2026 20:47 | 5 | 389.585 |
| 06/16/2026 20:47 | 5 | 389.585 |
| 06/16/2026 20:47 | 5 | 389.585 |
| 06/16/2026 20:47 | 3 | 389.585 |
| 06/16/2026 20:46 | 15 | 389.62 |
| 06/16/2026 20:46 | 2 | 389.63 |
| 06/16/2026 20:46 | 4 | 389.78 |
| 06/16/2026 20:46 | 10 | 389.78 |
| 06/16/2026 20:46 | 1 | 389.795 |
| 06/16/2026 20:46 | 1 | 389.80 |
| 06/16/2026 20:46 | 1 | 389.80 |
| 06/16/2026 20:46 | 1 | 389.80 |
| 06/16/2026 20:46 | 21 | 389.97 |
| 06/16/2026 20:46 | 1 | 389.97 |
| 06/16/2026 20:46 | 80 | 389.97 |
| 06/16/2026 20:46 | 80 | 389.97 |
| 06/16/2026 20:45 | 3 | 390.03 |
| 06/16/2026 20:45 | 6 | 390.03 |
| 06/16/2026 20:45 | 20 | 390.23 |
| 06/16/2026 20:45 | 1 | 390.36 |
| 06/16/2026 20:45 | 1 | 390.36 |
| 06/16/2026 20:45 | 1 | 390.38 |
| 06/16/2026 20:45 | 1 | 390.38 |
| 06/16/2026 20:45 | 1 | 390.38 |
| 06/16/2026 20:45 | 1 | 390.25 |
| 06/16/2026 20:45 | 10 | 390.145 |
| 06/16/2026 20:45 | 10 | 390.145 |
| 06/16/2026 20:45 | 5 | 390.145 |
| 06/16/2026 20:44 | 2 | 390.145 |
| 06/16/2026 20:44 | 10 | 390.145 |
| 06/16/2026 20:43 | 10 | 390.07 |
| 06/16/2026 20:43 | 10 | 390.07 |
| 06/16/2026 20:43 | 10 | 390.07 |
| 06/16/2026 20:43 | 1 | 390.07 |
| 06/16/2026 20:42 | 3 | 389.94 |
| 06/16/2026 20:42 | 1 | 389.80 |
| 06/16/2026 20:42 | 20 | 389.72 |
| 06/16/2026 20:42 | 4 | 389.80 |
| 06/16/2026 20:42 | 6 | 389.80 |
| 06/16/2026 20:42 | 1 | 389.81 |
| 06/16/2026 20:42 | 3 | 389.81 |
| 06/16/2026 20:42 | 5 | 389.81 |
| 06/16/2026 20:42 | 91 | 389.81 |
| 06/16/2026 20:42 | 120 | 389.81 |
| 06/16/2026 20:42 | 16 | 389.82 |
| 06/16/2026 20:42 | 3 | 389.82 |
| 06/16/2026 20:42 | 9 | 390.14 |
| 06/16/2026 20:41 | 5 | 390.01 |
| 06/16/2026 20:41 | 7 | 390.01 |
| 06/16/2026 20:40 | 11 | 390.22 |
| 06/16/2026 20:40 | 6 | 390.22 |
| 06/16/2026 20:40 | 11 | 390.095 |
| 06/16/2026 20:40 | 1 | 389.995 |
| 06/16/2026 20:40 | 1 | 389.995 |
| 06/16/2026 20:40 | 14 | 389.99 |
| 06/16/2026 20:40 | 2 | 390.02 |
| 06/16/2026 20:40 | 1 | 390.02 |
| 06/16/2026 20:40 | 1 | 390.02 |
| 06/16/2026 20:40 | 4 | 390.00 |
| 06/16/2026 20:39 | 5 | 389.695 |
| 06/16/2026 20:39 | 1 | 389.87 |
| 06/16/2026 20:38 | 5 | 389.675 |
| 06/16/2026 20:38 | 5 | 389.675 |
| 06/16/2026 20:36 | 40 | 389.60 |
| 06/16/2026 20:36 | 5 | 389.66 |
| 06/16/2026 20:36 | 2 | 389.64 |
| 06/16/2026 20:36 | 2 | 389.63 |
| 06/16/2026 20:36 | 10 | 389.63 |
| 06/16/2026 20:36 | 2 | 389.63 |
| 06/16/2026 20:36 | 4 | 389.23 |
| 06/16/2026 20:35 | 20 | 389.29 |
| 06/16/2026 20:35 | 20 | 389.30 |
| 06/16/2026 20:35 | 10 | 389.32 |
| 06/16/2026 20:35 | 6 | 389.32 |
| 06/16/2026 20:32 | 1 | 389.75 |
| 06/16/2026 20:31 | 4 | 389.45 |
| 06/16/2026 20:31 | 28 | 389.54 |
| 06/16/2026 20:29 | 3 | 389.69 |
| 06/16/2026 20:29 | 37 | 389.80 |
| 06/16/2026 20:29 | 37 | 389.81 |
| 06/16/2026 20:29 | 20 | 390.20 |
| 06/16/2026 20:29 | 5 | 390.20 |
| 06/16/2026 20:29 | 10 | 390.20 |
| 06/16/2026 20:29 | 5 | 390.20 |
| 06/16/2026 20:29 | 1 | 390.25 |
| 06/16/2026 20:29 | 9 | 390.25 |
| 06/16/2026 20:29 | 1 | 390.25 |
| 06/16/2026 20:29 | 1 | 390.33 |
| 06/16/2026 20:29 | 9 | 390.41 |
| 06/16/2026 20:29 | 11 | 390.41 |
| 06/16/2026 20:28 | 13 | 390.98 |
| 06/16/2026 20:28 | 5 | 390.98 |
| 06/16/2026 20:28 | 1 | 390.39 |
| 06/16/2026 20:28 | 1 | 390.86 |
| 06/16/2026 20:28 | 100 | 390.88 |
| 06/16/2026 20:28 | 1 | 390.88 |
| 06/16/2026 20:28 | 40 | 390.88 |
| 06/16/2026 20:28 | 1 | 390.88 |
| 06/16/2026 20:28 | 1 | 390.90 |
| 06/16/2026 20:28 | 4 | 391.03 |
| 06/16/2026 20:28 | 10 | 391.03 |
| 06/16/2026 20:28 | 6 | 391.03 |
| 06/16/2026 20:28 | 4 | 391.08 |
| 06/16/2026 20:28 | 1 | 391.09 |
| 06/16/2026 20:28 | 1 | 391.09 |
| 06/16/2026 20:28 | 1 | 391.09 |
| 06/16/2026 20:28 | 36 | 391.09 |
| 06/16/2026 20:28 | 4 | 391.09 |
| 06/16/2026 20:28 | 1 | 391.16 |
| 06/16/2026 20:28 | 2 | 391.16 |
| 06/16/2026 20:28 | 40 | 391.16 |
| 06/16/2026 20:28 | 1 | 391.17 |
| 06/16/2026 20:28 | 120 | 391.17 |
| 06/16/2026 20:27 | 10 | 391.39 |
| 06/16/2026 20:27 | 37 | 391.39 |
| 06/16/2026 20:27 | 50 | 391.30 |
| 06/16/2026 20:27 | 9 | 391.395 |
| 06/16/2026 20:27 | 17 | 391.395 |
| 06/16/2026 20:27 | 8 | 391.54 |
| 06/16/2026 20:27 | 5 | 391.52 |
| 06/16/2026 20:27 | 5 | 391.40 |
| 06/16/2026 20:27 | 80 | 391.40 |
| 06/16/2026 20:27 | 2 | 391.36 |
| 06/16/2026 20:27 | 1 | 391.36 |
| 06/16/2026 20:27 | 40 | 391.30 |
| 06/16/2026 20:27 | 40 | 391.30 |
| 06/16/2026 20:27 | 47 | 391.30 |
| 06/16/2026 20:27 | 5 | 390.715 |
| 06/16/2026 20:26 | 5 | 390.72 |
| 06/16/2026 20:25 | 7 | 390.84 |
| 06/16/2026 20:25 | 10 | 391.14 |
| 06/16/2026 20:25 | 13 | 391.14 |
| 06/16/2026 20:25 | 4 | 391.14 |
| 06/16/2026 20:25 | 6 | 391.07 |
| 06/16/2026 20:25 | 36 | 390.80 |
| 06/16/2026 20:25 | 20 | 390.86 |
| 06/16/2026 20:25 | 10 | 390.78 |
| 06/16/2026 20:25 | 10 | 390.68 |
| 06/16/2026 20:25 | 52 | 390.68 |
| 06/16/2026 20:25 | 6 | 390.68 |
| 06/16/2026 20:25 | 5 | 390.45 |
| 06/16/2026 20:25 | 10 | 390.67 |
| 06/16/2026 20:25 | 10 | 390.67 |
| 06/16/2026 20:25 | 1 | 390.65 |
| 06/16/2026 20:25 | 1 | 390.65 |
| 06/16/2026 20:25 | 1 | 390.63 |
| 06/16/2026 20:25 | 39 | 390.63 |
| 06/16/2026 20:25 | 1 | 390.63 |
| 06/16/2026 20:25 | 39 | 390.63 |
| 06/16/2026 20:25 | 1 | 390.63 |
| 06/16/2026 20:25 | 40 | 390.63 |
| 06/16/2026 20:25 | 10 | 390.62 |
| 06/16/2026 20:25 | 11 | 390.62 |
| 06/16/2026 20:25 | 29 | 390.62 |
| 06/16/2026 20:25 | 9 | 390.60 |
| 06/16/2026 20:25 | 1 | 390.60 |
| 06/16/2026 20:25 | 10 | 390.41 |
| 06/16/2026 20:25 | 7 | 390.41 |
| 06/16/2026 20:25 | 3 | 390.41 |
| 06/16/2026 20:25 | 10 | 390.41 |
| 06/16/2026 20:25 | 52 | 390.41 |
| 06/16/2026 20:25 | 1 | 390.41 |
| 06/16/2026 20:25 | 17 | 390.38 |
| 06/16/2026 20:25 | 83 | 390.38 |
| 06/16/2026 20:25 | 50 | 390.25 |
| 06/16/2026 20:25 | 7 | 390.00 |
| 06/16/2026 20:25 | 10 | 390.00 |
| 06/16/2026 20:25 | 10 | 390.00 |
| 06/16/2026 20:25 | 10 | 390.00 |
| 06/16/2026 20:25 | 10 | 390.00 |
| 06/16/2026 20:25 | 10 | 390.00 |
| 06/16/2026 20:25 | 10 | 390.00 |
| 06/16/2026 20:25 | 10 | 390.00 |
| 06/16/2026 20:25 | 10 | 390.00 |
| 06/16/2026 20:25 | 160 | 390.00 |
| 06/16/2026 20:23 | 13 | 390.05 |
| 06/16/2026 20:22 | 30 | 390.23 |
| 06/16/2026 20:22 | 5 | 390.215 |
| 06/16/2026 20:22 | 1 | 390.215 |
| 06/16/2026 20:22 | 5 | 390.21 |
| 06/16/2026 20:22 | 10 | 390.23 |
| 06/16/2026 20:22 | 10 | 390.23 |
| 06/16/2026 20:22 | 10 | 390.18 |
| 06/16/2026 20:22 | 2 | 390.16 |
| 06/16/2026 20:22 | 1 | 390.14 |
| 06/16/2026 20:22 | 10 | 390.14 |
| 06/16/2026 20:22 | 10 | 390.14 |
| 06/16/2026 20:22 | 1 | 390.13 |
| 06/16/2026 20:22 | 5 | 390.05 |
| 06/16/2026 20:22 | 10 | 390.05 |
| 06/16/2026 20:22 | 10 | 390.05 |
| 06/16/2026 20:22 | 15 | 389.98 |
| 06/16/2026 20:22 | 10 | 389.98 |
| 06/16/2026 20:22 | 100 | 389.76 |
| 06/16/2026 20:22 | 80 | 389.76 |
| 06/16/2026 20:22 | 100 | 389.76 |
| 06/16/2026 20:20 | 5 | 389.71 |
| 06/16/2026 20:19 | 12 | 389.54 |
| 06/16/2026 20:19 | 6 | 389.54 |
| 06/16/2026 20:19 | 11 | 389.54 |
| 06/16/2026 20:19 | 3 | 389.56 |
| 06/16/2026 20:19 | 17 | 389.56 |
| 06/16/2026 20:19 | 100 | 389.59 |
| 06/16/2026 20:19 | 100 | 389.655 |
| 06/16/2026 20:19 | 40 | 389.58 |
| 06/16/2026 20:19 | 21 | 389.59 |
| 06/16/2026 20:19 | 59 | 389.59 |
| 06/16/2026 20:19 | 1 | 389.60 |
| 06/16/2026 20:19 | 20 | 389.61 |
| 06/16/2026 20:19 | 3 | 389.63 |
| 06/16/2026 20:19 | 40 | 389.66 |
| 06/16/2026 20:19 | 3 | 389.69 |
| 06/16/2026 20:19 | 2 | 389.69 |
| 06/16/2026 20:19 | 7 | 389.69 |
| 06/16/2026 20:18 | 40 | 389.78 |
| 06/16/2026 20:17 | 100 | 389.72 |
| 06/16/2026 20:17 | 4 | 389.78 |
| 06/16/2026 20:17 | 3 | 390.06 |
| 06/16/2026 20:17 | 36 | 390.125 |
| 06/16/2026 20:17 | 160 | 390.20 |
| 06/16/2026 20:17 | 37 | 390.17 |
| 06/16/2026 20:17 | 110 | 390.20 |
| 06/16/2026 20:17 | 50 | 390.16 |
| 06/16/2026 20:17 | 160 | 390.20 |
| 06/16/2026 20:17 | 50 | 390.17 |
| 06/16/2026 20:17 | 3 | 390.17 |
| 06/16/2026 20:17 | 160 | 390.20 |
| 06/16/2026 20:17 | 50 | 390.18 |
| 06/16/2026 20:17 | 5 | 390.17 |
| 06/16/2026 20:17 | 3 | 390.22 |
| 06/16/2026 20:17 | 2 | 390.21 |
| 06/16/2026 20:17 | 10 | 390.17 |
| 06/16/2026 20:17 | 5 | 390.06 |
| 06/16/2026 20:17 | 5 | 390.12 |
| 06/16/2026 20:17 | 5 | 390.12 |
| 06/16/2026 20:15 | 5 | 390.23 |
| 06/16/2026 20:15 | 1 | 390.24 |
| 06/16/2026 20:15 | 4 | 390.30 |
| 06/16/2026 20:15 | 1 | 390.30 |
| 06/16/2026 20:15 | 40 | 390.30 |
| 06/16/2026 20:15 | 1 | 390.42 |
| 06/16/2026 20:15 | 39 | 390.45 |
| 06/16/2026 20:15 | 1 | 390.45 |
| 06/16/2026 20:14 | 7 | 390.66 |
| 06/16/2026 20:14 | 20 | 390.42 |
| 06/16/2026 20:14 | 1 | 390.44 |
| 06/16/2026 20:14 | 40 | 390.46 |
| 06/16/2026 20:14 | 10 | 390.63 |
| 06/16/2026 20:14 | 10 | 390.72 |
| 06/16/2026 20:14 | 9 | 390.72 |
| 06/16/2026 20:14 | 1 | 390.65 |
| 06/16/2026 20:14 | 40 | 390.48 |
| 06/16/2026 20:14 | 5 | 390.235 |
| 06/16/2026 20:14 | 1 | 390.32 |
| 06/16/2026 20:14 | 1 | 390.32 |
| 06/16/2026 20:14 | 4 | 390.34 |
| 06/16/2026 20:14 | 5 | 390.34 |
| 06/16/2026 20:14 | 40 | 390.34 |
| 06/16/2026 20:14 | 5 | 390.34 |
| 06/16/2026 20:14 | 35 | 390.34 |
| 06/16/2026 20:14 | 4 | 390.34 |
| 06/16/2026 20:14 | 9 | 390.34 |
| 06/16/2026 20:14 | 2 | 390.35 |
| 06/16/2026 20:13 | 2 | 390.57 |
| 06/16/2026 20:11 | 1 | 390.71 |
| 06/16/2026 20:11 | 6 | 390.595 |
| 06/16/2026 20:11 | 10 | 390.595 |
| 06/16/2026 20:11 | 10 | 390.595 |
| 06/16/2026 20:11 | 1 | 390.72 |
| 06/16/2026 20:11 | 1 | 390.66 |
| 06/16/2026 20:11 | 6 | 390.65 |
| 06/16/2026 20:11 | 1 | 390.59 |
| 06/16/2026 20:11 | 10 | 390.59 |
| 06/16/2026 20:11 | 10 | 390.54 |
| 06/16/2026 20:10 | 5 | 390.355 |
| 06/16/2026 20:10 | 1 | 390.24 |
| 06/16/2026 20:10 | 10 | 390.21 |
| 06/16/2026 20:10 | 3 | 390.21 |
| 06/16/2026 20:10 | 20 | 390.21 |
| 06/16/2026 20:10 | 19 | 390.19 |
| 06/16/2026 20:10 | 5 | 390.08 |
| 06/16/2026 20:10 | 5 | 390.08 |
| 06/16/2026 20:10 | 1 | 390.08 |
| 06/16/2026 20:10 | 10 | 390.01 |
| 06/16/2026 20:09 | 1 | 390.00 |
| 06/16/2026 20:09 | 2 | 390.00 |
| 06/16/2026 20:09 | 1 | 389.97 |
| 06/16/2026 20:09 | 5 | 389.93 |
| 06/16/2026 20:09 | 2 | 389.93 |
| 06/16/2026 20:09 | 7 | 389.93 |
| 06/16/2026 20:09 | 9 | 389.93 |
| 06/16/2026 20:07 | 24 | 389.73 |
| 06/16/2026 20:07 | 67 | 390.00 |
| 06/16/2026 20:07 | 25 | 390.00 |
| 06/16/2026 20:07 | 24 | 390.00 |
| 06/16/2026 20:07 | 1 | 389.93 |
| 06/16/2026 20:07 | 6 | 389.88 |
| 06/16/2026 20:07 | 10 | 389.67 |
| 06/16/2026 20:07 | 10 | 389.67 |
| 06/16/2026 20:07 | 10 | 389.67 |
| 06/16/2026 20:07 | 21 | 389.67 |
| 06/16/2026 20:07 | 9 | 389.67 |
| 06/16/2026 20:07 | 16 | 389.66 |
| 06/16/2026 20:07 | 40 | 389.63 |
| 06/16/2026 20:07 | 10 | 389.60 |
| 06/16/2026 20:07 | 2 | 389.60 |
| 06/16/2026 20:07 | 11 | 389.37 |
| 06/16/2026 20:07 | 11 | 389.37 |
| 06/16/2026 20:07 | 10 | 389.37 |
| 06/16/2026 20:07 | 5 | 389.37 |
| 06/16/2026 20:07 | 10 | 389.38 |
| 06/16/2026 20:07 | 1 | 389.38 |
| 06/16/2026 20:07 | 2 | 389.38 |
| 06/16/2026 20:07 | 40 | 389.29 |
| 06/16/2026 20:07 | 11 | 389.29 |
| 06/16/2026 20:07 | 40 | 388.95 |
| 06/16/2026 20:06 | 20 | 389.04 |
| 06/16/2026 20:06 | 10 | 389.06 |
| 06/16/2026 20:06 | 3 | 389.06 |
| 06/16/2026 20:06 | 13 | 389.13 |
| 06/16/2026 20:05 | 1 | 389.12 |
| 06/16/2026 20:05 | 50 | 389.15 |
| 06/16/2026 20:03 | 5 | 389.28 |
| 06/16/2026 20:03 | 5 | 389.31 |
| 06/16/2026 20:03 | 160 | 389.27 |
| 06/16/2026 20:03 | 86 | 389.31 |
| 06/16/2026 20:03 | 354 | 389.31 |
| 06/16/2026 20:03 | 60 | 389.31 |
| 06/16/2026 20:03 | 40 | 389.31 |
| 06/16/2026 20:03 | 100 | 389.31 |
| 06/16/2026 20:03 | 100 | 389.31 |
| 06/16/2026 20:03 | 60 | 389.31 |
| 06/16/2026 20:03 | 80 | 389.31 |
| 06/16/2026 20:03 | 200 | 389.31 |
| 06/16/2026 20:03 | 34 | 389.31 |
| 06/16/2026 20:03 | 66 | 389.31 |
| 06/16/2026 20:03 | 34 | 389.31 |
| 06/16/2026 20:03 | 66 | 389.31 |
| 06/16/2026 20:03 | 1 | 389.30 |
| 06/16/2026 20:03 | 1 | 389.31 |
| 06/16/2026 20:03 | 7 | 389.31 |
| 06/16/2026 20:03 | 40 | 389.31 |
| 06/16/2026 20:03 | 60 | 389.31 |
| 06/16/2026 20:03 | 1 | 389.33 |
| 06/16/2026 20:02 | 2 | 389.49 |
| 06/16/2026 20:02 | 50 | 389.46 |
| 06/16/2026 20:02 | 20 | 389.67 |
| 06/16/2026 20:02 | 1 | 389.56 |
| 06/16/2026 20:02 | 1 | 389.56 |
| 06/16/2026 20:02 | 10 | 389.46 |
| 06/16/2026 20:02 | 1 | 389.46 |
| 06/16/2026 20:02 | 1 | 389.46 |
| 06/16/2026 20:01 | 2 | 389.46 |
| 06/16/2026 20:01 | 2 | 389.38 |
| 06/16/2026 20:01 | 8 | 389.26 |
| 06/16/2026 19:59 | 100 | 389.145 |
| 06/16/2026 19:59 | 5 | 389.145 |
| 06/16/2026 19:59 | 5 | 389.145 |
| 06/16/2026 19:59 | 6 | 389.385 |
| 06/16/2026 19:59 | 21 | 389.10 |
| 06/16/2026 19:58 | 40 | 389.38 |
| 06/16/2026 19:58 | 1 | 389.38 |
| 06/16/2026 19:58 | 5 | 389.38 |
| 06/16/2026 19:58 | 30 | 389.11 |
| 06/16/2026 19:58 | 3 | 389.20 |
| 06/16/2026 19:58 | 6 | 389.24 |
| 06/16/2026 19:58 | 1 | 389.29 |
| 06/16/2026 19:58 | 20 | 389.30 |
| 06/16/2026 19:58 | 20 | 389.40 |
| 06/16/2026 19:58 | 20 | 389.40 |
| 06/16/2026 19:58 | 38 | 389.41 |
| 06/16/2026 19:58 | 4 | 389.43 |
| 06/16/2026 19:58 | 32 | 389.43 |
| 06/16/2026 19:58 | 20 | 389.43 |
| 06/16/2026 19:58 | 15 | 389.43 |
| 06/16/2026 19:58 | 4 | 389.44 |
| 06/16/2026 19:58 | 1 | 389.45 |
| 06/16/2026 19:58 | 1 | 389.45 |
| 06/16/2026 19:58 | 2 | 389.45 |
| 06/16/2026 19:58 | 4 | 389.45 |
| 06/16/2026 19:58 | 1 | 389.45 |
| 06/16/2026 19:58 | 5 | 389.45 |
| 06/16/2026 19:58 | 8 | 389.45 |
| 06/16/2026 19:58 | 10 | 389.52 |
| 06/16/2026 19:58 | 2 | 389.66 |
| 06/16/2026 19:57 | 80 | 389.81 |
| 06/16/2026 19:57 | 5 | 389.81 |
| 06/16/2026 19:57 | 90 | 389.81 |
| 06/16/2026 19:57 | 10 | 389.81 |
| 06/16/2026 19:57 | 8 | 389.62 |
| 06/16/2026 19:57 | 1 | 389.62 |
| 06/16/2026 19:57 | 4 | 389.62 |
| 06/16/2026 19:56 | 12 | 389.62 |
| 06/16/2026 19:56 | 19 | 389.70 |
| 06/16/2026 19:55 | 13 | 389.82 |
| 06/16/2026 19:55 | 10 | 389.81 |
| 06/16/2026 19:55 | 5 | 389.81 |
| 06/16/2026 19:54 | 5 | 389.82 |
| 06/16/2026 19:53 | 10 | 389.82 |
| 06/16/2026 19:53 | 10 | 389.82 |
| 06/16/2026 19:53 | 5 | 389.82 |
| 06/16/2026 19:53 | 10 | 389.82 |
| 06/16/2026 19:53 | 10 | 389.82 |
| 06/16/2026 19:53 | 10 | 389.82 |
| 06/16/2026 19:53 | 10 | 389.82 |
| 06/16/2026 19:53 | 10 | 389.82 |
| 06/16/2026 19:53 | 10 | 389.82 |
| 06/16/2026 19:53 | 10 | 389.82 |
| 06/16/2026 19:53 | 10 | 389.82 |
| 06/16/2026 19:53 | 5 | 389.81 |
| 06/16/2026 19:53 | 10 | 390.00 |
| 06/16/2026 19:53 | 2 | 390.00 |
| 06/16/2026 19:53 | 160 | 390.00 |
| 06/16/2026 19:53 | 2 | 390.00 |
| 06/16/2026 19:53 | 2 | 390.00 |
| 06/16/2026 19:53 | 160 | 390.00 |
| 06/16/2026 19:53 | 2 | 390.00 |
| 06/16/2026 19:53 | 2 | 390.00 |
| 06/16/2026 19:53 | 2 | 390.00 |
| 06/16/2026 19:53 | 6 | 390.00 |
| 06/16/2026 19:53 | 2 | 390.00 |
| 06/16/2026 19:53 | 160 | 390.00 |
| 06/16/2026 19:52 | 1 | 389.81 |
| 06/16/2026 19:52 | 2 | 390.00 |
| 06/16/2026 19:52 | 2 | 390.00 |
| 06/16/2026 19:52 | 1 | 389.745 |
| 06/16/2026 19:50 | 10 | 389.75 |
| 06/16/2026 19:50 | 10 | 389.75 |
| 06/16/2026 19:50 | 5 | 389.75 |
| 06/16/2026 19:50 | 17 | 389.75 |
| 06/16/2026 19:48 | 77 | 389.54 |
| 06/16/2026 19:48 | 100 | 389.76 |
| 06/16/2026 19:48 | 3 | 389.54 |
| 06/16/2026 19:48 | 13 | 389.54 |
| 06/16/2026 19:48 | 1 | 389.55 |
| 06/16/2026 19:48 | 3 | 389.59 |
| 06/16/2026 19:48 | 1 | 389.61 |
| 06/16/2026 19:48 | 2 | 389.61 |
| 06/16/2026 19:48 | 40 | 389.61 |
| 06/16/2026 19:48 | 1 | 389.62 |
| 06/16/2026 19:48 | 11 | 389.68 |
| 06/16/2026 19:48 | 6 | 389.74 |
| 06/16/2026 19:48 | 40 | 389.74 |
| 06/16/2026 19:48 | 2 | 389.80 |
| 06/16/2026 19:48 | 6 | 390.01 |
| 06/16/2026 19:48 | 1 | 389.91 |
| 06/16/2026 19:48 | 2 | 389.91 |
| 06/16/2026 19:48 | 3 | 389.90 |
| 06/16/2026 19:48 | 2 | 389.86 |
| 06/16/2026 19:48 | 10 | 389.76 |
| 06/16/2026 19:48 | 3 | 389.76 |
| 06/16/2026 19:48 | 3 | 389.77 |
| 06/16/2026 19:46 | 3 | 389.75 |
| 06/16/2026 19:46 | 13 | 389.75 |
| 06/16/2026 19:46 | 15 | 389.77 |
| 06/16/2026 19:46 | 2 | 389.70 |
| 06/16/2026 19:46 | 2 | 389.51 |
| 06/16/2026 19:46 | 4 | 389.51 |
| 06/16/2026 19:46 | 9 | 389.51 |
| 06/16/2026 19:46 | 5 | 389.51 |
| 06/16/2026 19:46 | 15 | 389.45 |
| 06/16/2026 19:46 | 14 | 389.45 |
| 06/16/2026 19:46 | 11 | 389.45 |
| 06/16/2026 19:45 | 1 | 389.41 |
| 06/16/2026 19:45 | 6 | 389.38 |
| 06/16/2026 19:45 | 10 | 389.38 |
| 06/16/2026 19:45 | 10 | 389.38 |
| 06/16/2026 19:45 | 50 | 389.23 |
| 06/16/2026 19:45 | 20 | 389.20 |
| 06/16/2026 19:45 | 11 | 389.20 |
| 06/16/2026 19:45 | 9 | 389.21 |
| 06/16/2026 19:45 | 40 | 389.21 |
| 06/16/2026 19:45 | 11 | 389.21 |
| 06/16/2026 19:45 | 40 | 389.21 |
| 06/16/2026 19:45 | 14 | 389.38 |
| 06/16/2026 19:45 | 58 | 389.33 |
| 06/16/2026 19:45 | 30 | 389.33 |
| 06/16/2026 19:45 | 7 | 389.21 |
| 06/16/2026 19:45 | 4 | 389.27 |
| 06/16/2026 19:45 | 1 | 389.33 |
| 06/16/2026 19:45 | 16 | 389.32 |
| 06/16/2026 19:45 | 24 | 389.32 |
| 06/16/2026 19:45 | 50 | 389.32 |
| 06/16/2026 19:45 | 16 | 389.31 |
| 06/16/2026 19:45 | 40 | 389.30 |
| 06/16/2026 19:45 | 7 | 389.25 |
| 06/16/2026 19:45 | 40 | 389.25 |
| 06/16/2026 19:45 | 40 | 389.25 |
| 06/16/2026 19:45 | 54 | 389.25 |
| 06/16/2026 19:45 | 16 | 389.22 |
| 06/16/2026 19:45 | 19 | 389.25 |
| 06/16/2026 19:45 | 5 | 389.25 |
| 06/16/2026 19:45 | 40 | 389.25 |
| 06/16/2026 19:45 | 6 | 389.22 |
| 06/16/2026 19:45 | 24 | 389.22 |
| 06/16/2026 19:45 | 29 | 389.22 |
| 06/16/2026 19:45 | 11 | 389.22 |
| 06/16/2026 19:45 | 1 | 389.22 |
| 06/16/2026 19:45 | 29 | 389.13 |
| 06/16/2026 19:45 | 10 | 389.13 |
| 06/16/2026 19:45 | 10 | 389.13 |
| 06/16/2026 19:45 | 1 | 389.13 |
| 06/16/2026 19:45 | 7 | 389.10 |
| 06/16/2026 19:45 | 4 | 389.06 |
| 06/16/2026 19:45 | 3 | 389.06 |
| 06/16/2026 19:45 | 10 | 389.06 |
| 06/16/2026 19:45 | 10 | 389.06 |
| 06/16/2026 19:45 | 10 | 389.06 |
| 06/16/2026 19:45 | 7 | 389.06 |
| 06/16/2026 19:45 | 10 | 389.06 |
| 06/16/2026 19:45 | 10 | 389.06 |
| 06/16/2026 19:45 | 10 | 389.02 |
| 06/16/2026 19:45 | 12 | 389.02 |
| 06/16/2026 19:45 | 18 | 389.02 |
| 06/16/2026 19:45 | 10 | 389.02 |
| 06/16/2026 19:45 | 22 | 389.00 |
| 06/16/2026 19:45 | 10 | 389.00 |
| 06/16/2026 19:45 | 2 | 389.00 |
| 06/16/2026 19:45 | 64 | 389.00 |
| 06/16/2026 19:45 | 10 | 389.00 |
| 06/16/2026 19:45 | 10 | 389.00 |
| 06/16/2026 19:45 | 3 | 389.00 |
| 06/16/2026 19:45 | 10 | 389.00 |
| 06/16/2026 19:45 | 10 | 389.00 |
| 06/16/2026 19:45 | 1 | 389.00 |
| 06/16/2026 19:45 | 1 | 389.00 |
| 06/16/2026 19:45 | 3 | 388.91 |
| 06/16/2026 19:45 | 1 | 388.61 |
| 06/16/2026 19:44 | 1 | 388.82 |
| 06/16/2026 19:44 | 1 | 388.94 |
| 06/16/2026 19:44 | 1 | 388.94 |
| 06/16/2026 19:43 | 1 | 388.84 |
| 06/16/2026 19:42 | 2 | 388.50 |
| 06/16/2026 19:42 | 5 | 388.43 |
| 06/16/2026 19:42 | 1 | 388.29 |
| 06/16/2026 19:42 | 38 | 388.33 |
| 06/16/2026 19:42 | 36 | 388.33 |
| 06/16/2026 19:42 | 40 | 388.47 |
| 06/16/2026 19:42 | 10 | 388.58 |
| 06/16/2026 19:42 | 70 | 388.63 |
| 06/16/2026 19:42 | 30 | 388.63 |
| 06/16/2026 19:42 | 30 | 388.84 |
| 06/16/2026 19:42 | 70 | 388.83 |
| 06/16/2026 19:42 | 1 | 388.58 |
| 06/16/2026 19:42 | 11 | 388.58 |
| 06/16/2026 19:42 | 4 | 388.64 |
| 06/16/2026 19:42 | 4 | 388.64 |
| 06/16/2026 19:42 | 1 | 388.64 |
| 06/16/2026 19:42 | 40 | 388.65 |
| 06/16/2026 19:42 | 10 | 388.78 |
| 06/16/2026 19:42 | 10 | 388.78 |
| 06/16/2026 19:42 | 10 | 389.00 |
| 06/16/2026 19:42 | 10 | 389.00 |
| 06/16/2026 19:42 | 10 | 389.00 |
| 06/16/2026 19:42 | 10 | 389.00 |
| 06/16/2026 19:42 | 10 | 388.85 |
| 06/16/2026 19:42 | 10 | 388.85 |
| 06/16/2026 19:42 | 10 | 388.85 |
| 06/16/2026 19:42 | 10 | 388.85 |
| 06/16/2026 19:42 | 7 | 388.85 |
| 06/16/2026 19:42 | 10 | 388.85 |
| 06/16/2026 19:42 | 1 | 388.93 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 10 | 388.94 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 10 | 388.94 |
| 06/16/2026 19:42 | 20 | 388.94 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 10 | 388.94 |
| 06/16/2026 19:42 | 1 | 389.02 |
| 06/16/2026 19:42 | 1 | 388.94 |
| 06/16/2026 19:42 | 10 | 389.02 |
| 06/16/2026 19:42 | 1 | 388.99 |
| 06/16/2026 19:42 | 60 | 388.99 |
| 06/16/2026 19:42 | 1 | 388.99 |
| 06/16/2026 19:42 | 5 | 388.94 |
| 06/16/2026 19:42 | 10 | 389.02 |
| 06/16/2026 19:42 | 7 | 389.00 |
| 06/16/2026 19:42 | 2 | 389.00 |
| 06/16/2026 19:42 | 3 | 389.00 |
| 06/16/2026 19:42 | 4 | 389.00 |
| 06/16/2026 19:42 | 7 | 389.02 |
| 06/16/2026 19:42 | 7 | 389.02 |
| 06/16/2026 19:42 | 62 | 389.00 |
| 06/16/2026 19:42 | 93 | 389.00 |
| 06/16/2026 19:42 | 9 | 389.00 |
| 06/16/2026 19:42 | 1 | 389.00 |
| 06/16/2026 19:42 | 10 | 389.00 |
| 06/16/2026 19:42 | 40 | 389.00 |
| 06/16/2026 19:42 | 10 | 389.00 |
| 06/16/2026 19:42 | 4 | 389.00 |
| 06/16/2026 19:42 | 29 | 389.00 |
| 06/16/2026 19:42 | 9 | 388.99 |
| 06/16/2026 19:42 | 65 | 388.85 |
| 06/16/2026 19:42 | 95 | 388.85 |
| 06/16/2026 19:42 | 7 | 388.80 |
| 06/16/2026 19:42 | 10 | 388.80 |
| 06/16/2026 19:42 | 10 | 388.80 |
| 06/16/2026 19:42 | 10 | 388.80 |
| 06/16/2026 19:42 | 10 | 388.80 |
| 06/16/2026 19:42 | 10 | 388.80 |
| 06/16/2026 19:42 | 10 | 388.80 |
| 06/16/2026 19:42 | 10 | 388.80 |
| 06/16/2026 19:42 | 83 | 388.80 |
| 06/16/2026 19:42 | 20 | 388.80 |
| 06/16/2026 19:42 | 3 | 388.67 |
| 06/16/2026 19:42 | 10 | 388.80 |
| 06/16/2026 19:42 | 10 | 388.80 |
| 06/16/2026 19:41 | 2 | 388.67 |
| 06/16/2026 19:41 | 10 | 388.67 |
| 06/16/2026 19:41 | 10 | 388.80 |
| 06/16/2026 19:41 | 10 | 388.80 |
| 06/16/2026 19:41 | 40 | 388.67 |
| 06/16/2026 19:41 | 40 | 388.67 |
| 06/16/2026 19:40 | 1 | 388.695 |
| 06/16/2026 19:40 | 20 | 388.45 |
| 06/16/2026 19:40 | 2 | 388.67 |
| 06/16/2026 19:39 | 1 | 388.39 |
| 06/16/2026 19:39 | 10 | 388.48 |
| 06/16/2026 19:39 | 1 | 388.67 |
| 06/16/2026 19:39 | 1 | 388.47 |
| 06/16/2026 19:38 | 2 | 388.48 |
| 06/16/2026 19:38 | 20 | 388.51 |
| 06/16/2026 19:38 | 1 | 388.64 |
| 06/16/2026 19:37 | 5 | 388.80 |
| 06/16/2026 19:37 | 5 | 388.81 |
| 06/16/2026 19:37 | 1 | 388.81 |
| 06/16/2026 19:37 | 77 | 388.80 |
| 06/16/2026 19:37 | 1 | 388.80 |
| 06/16/2026 19:37 | 1 | 388.80 |
| 06/16/2026 19:37 | 1 | 388.80 |
| 06/16/2026 19:37 | 8 | 388.80 |
| 06/16/2026 19:37 | 7 | 388.80 |
| 06/16/2026 19:37 | 40 | 388.80 |
| 06/16/2026 19:37 | 1 | 388.80 |
| 06/16/2026 19:37 | 100 | 388.80 |
| 06/16/2026 19:37 | 1 | 388.99 |
| 06/16/2026 19:37 | 1 | 388.99 |
| 06/16/2026 19:37 | 1 | 389.00 |
| 06/16/2026 19:37 | 1 | 389.00 |
| 06/16/2026 19:37 | 1 | 389.00 |
| 06/16/2026 19:37 | 6 | 388.99 |
| 06/16/2026 19:37 | 40 | 388.99 |
| 06/16/2026 19:37 | 40 | 389.00 |
| 06/16/2026 19:37 | 10 | 389.00 |
| 06/16/2026 19:37 | 40 | 389.00 |
| 06/16/2026 19:37 | 2 | 388.92 |
| 06/16/2026 19:37 | 10 | 388.92 |
| 06/16/2026 19:37 | 6 | 388.92 |
| 06/16/2026 19:37 | 10 | 388.92 |
| 06/16/2026 19:36 | 40 | 388.92 |
| 06/16/2026 19:35 | 2 | 388.67 |
| 06/16/2026 19:35 | 5 | 388.67 |
| 06/16/2026 19:35 | 40 | 388.76 |
| 06/16/2026 19:35 | 100 | 388.76 |
| 06/16/2026 19:35 | 40 | 388.59 |
| 06/16/2026 19:35 | 5 | 388.59 |
| 06/16/2026 19:35 | 6 | 388.59 |
| 06/16/2026 19:35 | 1 | 388.59 |
| 06/16/2026 19:35 | 39 | 388.59 |
| 06/16/2026 19:35 | 2 | 388.65 |
| 06/16/2026 19:35 | 8 | 388.82 |
| 06/16/2026 19:35 | 9 | 388.65 |
| 06/16/2026 19:35 | 5 | 388.65 |
| 06/16/2026 19:35 | 1 | 388.82 |
| 06/16/2026 19:35 | 5 | 388.82 |
| 06/16/2026 19:35 | 3 | 388.82 |
| 06/16/2026 19:35 | 9 | 388.82 |
| 06/16/2026 19:35 | 5 | 389.00 |
| 06/16/2026 19:35 | 3 | 389.00 |
| 06/16/2026 19:35 | 3 | 388.91 |
| 06/16/2026 19:35 | 10 | 388.89 |
| 06/16/2026 19:35 | 1 | 388.61 |
| 06/16/2026 19:35 | 20 | 388.61 |
| 06/16/2026 19:35 | 40 | 388.61 |
| 06/16/2026 19:35 | 33 | 388.61 |
| 06/16/2026 19:35 | 7 | 388.61 |
| 06/16/2026 19:35 | 4 | 388.61 |
| 06/16/2026 19:35 | 6 | 388.61 |
| 06/16/2026 19:35 | 2 | 388.61 |
| 06/16/2026 19:35 | 1 | 388.61 |
| 06/16/2026 19:35 | 11 | 388.61 |
| 06/16/2026 19:35 | 19 | 388.62 |
| 06/16/2026 19:35 | 1 | 388.63 |
| 06/16/2026 19:35 | 30 | 388.62 |
| 06/16/2026 19:35 | 10 | 388.66 |
| 06/16/2026 19:35 | 6 | 388.79 |
| 06/16/2026 19:33 | 6 | 389.235 |
| 06/16/2026 19:33 | 8 | 389.235 |
| 06/16/2026 19:32 | 1 | 389.235 |
| 06/16/2026 19:32 | 8 | 388.88 |
| 06/16/2026 19:32 | 3 | 388.88 |
| 06/16/2026 19:31 | 5 | 389.24 |
| 06/16/2026 19:31 | 2 | 389.24 |
| 06/16/2026 19:31 | 3 | 388.91 |
| 06/16/2026 19:30 | 3 | 388.97 |
| 06/16/2026 19:30 | 1 | 389.26 |
| 06/16/2026 19:29 | 27 | 389.25 |
| 06/16/2026 19:28 | 17 | 389.21 |
| 06/16/2026 19:28 | 3 | 389.18 |
| 06/16/2026 19:28 | 1 | 389.25 |
| 06/16/2026 19:28 | 3 | 389.25 |
| 06/16/2026 19:27 | 4 | 389.04 |
| 06/16/2026 19:27 | 2 | 389.25 |
| 06/16/2026 19:27 | 10 | 389.25 |
| 06/16/2026 19:23 | 6 | 389.05 |
| 06/16/2026 19:23 | 34 | 389.05 |
| 06/16/2026 19:23 | 40 | 389.08 |
| 06/16/2026 19:23 | 45 | 389.08 |
| 06/16/2026 19:23 | 40 | 389.09 |
| 06/16/2026 19:23 | 40 | 389.11 |
| 06/16/2026 19:23 | 2 | 389.50 |
| 06/16/2026 19:22 | 1 | 389.76 |
| 06/16/2026 19:22 | 10 | 389.54 |
| 06/16/2026 19:22 | 3 | 389.76 |
| 06/16/2026 19:22 | 6 | 389.76 |
| 06/16/2026 19:22 | 1 | 389.72 |
| 06/16/2026 19:22 | 6 | 389.72 |
| 06/16/2026 19:21 | 35 | 389.71 |
| 06/16/2026 19:21 | 5 | 389.53 |
| 06/16/2026 19:21 | 2 | 389.72 |
| 06/16/2026 19:21 | 50 | 389.67 |
| 06/16/2026 19:21 | 48 | 389.66 |
| 06/16/2026 19:21 | 2 | 389.66 |
| 06/16/2026 19:21 | 10 | 389.61 |
| 06/16/2026 19:21 | 22 | 389.61 |
| 06/16/2026 19:21 | 2 | 389.61 |
| 06/16/2026 19:21 | 26 | 389.61 |
| 06/16/2026 19:21 | 18 | 389.60 |
| 06/16/2026 19:21 | 16 | 389.60 |
| 06/16/2026 19:21 | 80 | 389.59 |
| 06/16/2026 19:21 | 53 | 389.60 |
| 06/16/2026 19:20 | 1 | 389.45 |
| 06/16/2026 19:20 | 1 | 389.36 |
| 06/16/2026 19:20 | 28 | 389.33 |
| 06/16/2026 19:20 | 10 | 389.29 |
| 06/16/2026 19:20 | 40 | 389.26 |
| 06/16/2026 19:20 | 4 | 389.26 |
| 06/16/2026 19:20 | 40 | 389.21 |
| 06/16/2026 19:20 | 8 | 388.94 |
| 06/16/2026 19:20 | 1 | 389.05 |
| 06/16/2026 19:20 | 11 | 389.06 |
| 06/16/2026 19:20 | 1 | 389.06 |
| 06/16/2026 19:20 | 1 | 389.06 |
| 06/16/2026 19:20 | 6 | 389.07 |
| 06/16/2026 19:20 | 1 | 389.13 |
| 06/16/2026 19:20 | 1 | 389.15 |
| 06/16/2026 19:20 | 5 | 389.22 |
| 06/16/2026 19:20 | 4 | 389.21 |
| 06/16/2026 19:20 | 1 | 389.21 |
| 06/16/2026 19:20 | 4 | 389.21 |
| 06/16/2026 19:20 | 1 | 389.21 |
| 06/16/2026 19:20 | 14 | 389.21 |
| 06/16/2026 19:20 | 5 | 389.22 |
| 06/16/2026 19:20 | 1 | 389.22 |
| 06/16/2026 19:20 | 10 | 389.22 |
| 06/16/2026 19:20 | 20 | 389.22 |
| 06/16/2026 19:20 | 14 | 389.23 |
| 06/16/2026 19:20 | 1 | 389.23 |
| 06/16/2026 19:20 | 39 | 389.23 |
| 06/16/2026 19:20 | 15 | 389.24 |
| 06/16/2026 19:20 | 25 | 389.24 |
| 06/16/2026 19:20 | 10 | 389.39 |
| 06/16/2026 19:20 | 5 | 389.39 |
| 06/16/2026 19:19 | 7 | 389.675 |
| 06/16/2026 19:19 | 10 | 389.675 |
| 06/16/2026 19:17 | 10 | 389.635 |
| 06/16/2026 19:17 | 6 | 389.76 |
| 06/16/2026 19:17 | 6 | 389.74 |
| 06/16/2026 19:17 | 19 | 389.73 |
| 06/16/2026 19:17 | 21 | 389.73 |
| 06/16/2026 19:17 | 10 | 389.73 |
| 06/16/2026 19:17 | 39 | 389.73 |
| 06/16/2026 19:17 | 1 | 389.73 |
| 06/16/2026 19:17 | 20 | 389.73 |
| 06/16/2026 19:17 | 33 | 389.72 |
| 06/16/2026 19:17 | 16 | 389.72 |
| 06/16/2026 19:17 | 1 | 389.72 |
| 06/16/2026 19:17 | 16 | 389.72 |
| 06/16/2026 19:17 | 10 | 389.475 |
| 06/16/2026 19:17 | 8 | 389.475 |
| 06/16/2026 19:17 | 8 | 389.475 |
| 06/16/2026 19:17 | 13 | 389.475 |
| 06/16/2026 19:17 | 40 | 389.57 |
| 06/16/2026 19:17 | 3 | 389.57 |
| 06/16/2026 19:17 | 3 | 389.475 |
| 06/16/2026 19:17 | 3 | 389.475 |
| 06/16/2026 19:16 | 10 | 389.31 |
| 06/16/2026 19:15 | 8 | 389.225 |
| 06/16/2026 19:15 | 7 | 389.23 |
| 06/16/2026 19:15 | 4 | 389.27 |
| 06/16/2026 19:15 | 16 | 389.27 |
| 06/16/2026 19:15 | 4 | 389.29 |
| 06/16/2026 19:15 | 1 | 389.35 |
| 06/16/2026 19:15 | 2 | 389.35 |
| 06/16/2026 19:15 | 20 | 389.45 |
| 06/16/2026 19:14 | 17 | 389.71 |
| 06/16/2026 19:14 | 17 | 389.495 |
| 06/16/2026 19:13 | 74 | 389.45 |
| 06/16/2026 19:13 | 40 | 389.45 |
| 06/16/2026 19:13 | 2 | 389.45 |
| 06/16/2026 19:13 | 40 | 389.585 |
| 06/16/2026 19:13 | 20 | 389.72 |
| 06/16/2026 19:13 | 40 | 389.70 |
| 06/16/2026 19:13 | 60 | 389.70 |
| 06/16/2026 19:13 | 40 | 389.71 |
| 06/16/2026 19:13 | 20 | 389.71 |
| 06/16/2026 19:13 | 20 | 389.71 |
| 06/16/2026 19:13 | 60 | 389.71 |
| 06/16/2026 19:13 | 50 | 389.71 |
| 06/16/2026 19:13 | 17 | 389.72 |
| 06/16/2026 19:13 | 50 | 389.70 |
| 06/16/2026 19:13 | 11 | 389.64 |
| 06/16/2026 19:13 | 50 | 389.64 |
| 06/16/2026 19:13 | 61 | 389.63 |
| 06/16/2026 19:13 | 33 | 389.63 |
| 06/16/2026 19:13 | 28 | 389.63 |
| 06/16/2026 19:13 | 12 | 389.63 |
| 06/16/2026 19:13 | 28 | 389.63 |
| 06/16/2026 19:13 | 20 | 389.63 |
| 06/16/2026 19:13 | 29 | 389.63 |
| 06/16/2026 19:13 | 2 | 389.63 |
| 06/16/2026 19:13 | 21 | 389.63 |
| 06/16/2026 19:13 | 40 | 389.63 |
| 06/16/2026 19:13 | 11 | 389.57 |
| 06/16/2026 19:13 | 40 | 389.57 |
| 06/16/2026 19:13 | 1 | 389.57 |
| 06/16/2026 19:13 | 3 | 389.57 |
| 06/16/2026 19:13 | 55 | 389.56 |
| 06/16/2026 19:13 | 44 | 389.56 |
| 06/16/2026 19:13 | 44 | 389.56 |
| 06/16/2026 19:13 | 4 | 389.56 |
| 06/16/2026 19:13 | 4 | 389.56 |
| 06/16/2026 19:13 | 4 | 389.56 |
| 06/16/2026 19:13 | 4 | 389.56 |
| 06/16/2026 19:13 | 4 | 389.56 |
| 06/16/2026 19:13 | 4 | 389.56 |
| 06/16/2026 19:13 | 4 | 389.56 |
| 06/16/2026 19:13 | 4 | 389.51 |
| 06/16/2026 19:13 | 10 | 389.27 |
| 06/16/2026 19:13 | 4 | 389.46 |
| 06/16/2026 19:13 | 4 | 389.46 |
| 06/16/2026 19:13 | 4 | 389.51 |
| 06/16/2026 19:12 | 1 | 389.47 |
| 06/16/2026 19:12 | 4 | 389.46 |
| 06/16/2026 19:12 | 4 | 389.46 |
| 06/16/2026 19:12 | 4 | 389.46 |
| 06/16/2026 19:12 | 4 | 389.46 |
| 06/16/2026 19:12 | 4 | 389.51 |
| 06/16/2026 19:12 | 4 | 389.56 |
| 06/16/2026 19:12 | 4 | 389.51 |
| 06/16/2026 19:12 | 4 | 389.51 |
| 06/16/2026 19:12 | 4 | 389.51 |
| 06/16/2026 19:12 | 4 | 389.51 |
| 06/16/2026 19:12 | 4 | 389.56 |
| 06/16/2026 19:12 | 4 | 389.51 |
| 06/16/2026 19:12 | 4 | 389.27 |
| 06/16/2026 19:12 | 4 | 389.51 |
| 06/16/2026 19:12 | 4 | 389.46 |
| 06/16/2026 19:12 | 5 | 389.27 |
| 06/16/2026 19:12 | 12 | 389.27 |
| 06/16/2026 19:11 | 1 | 389.27 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 1 | 389.31 |
| 06/16/2026 19:11 | 41 | 389.31 |
| 06/16/2026 19:11 | 40 | 389.68 |
| 06/16/2026 19:11 | 36 | 389.65 |
| 06/16/2026 19:11 | 21 | 389.70 |
| 06/16/2026 19:10 | 7 | 389.175 |
| 06/16/2026 19:10 | 8 | 389.175 |
| 06/16/2026 19:10 | 1 | 389.37 |
| 06/16/2026 19:10 | 8 | 389.175 |
| 06/16/2026 19:10 | 1 | 389.175 |
| 06/16/2026 19:09 | 10 | 389.175 |
| 06/16/2026 19:09 | 8 | 389.175 |
| 06/16/2026 19:08 | 1 | 388.95 |
| 06/16/2026 19:08 | 5 | 389.175 |
| 06/16/2026 19:08 | 8 | 389.175 |
| 06/16/2026 19:07 | 2 | 389.175 |
| 06/16/2026 19:06 | 14 | 389.175 |
| 06/16/2026 19:06 | 8 | 389.175 |
| 06/16/2026 19:06 | 10 | 389.175 |
| 06/16/2026 19:06 | 8 | 389.175 |
| 06/16/2026 19:06 | 8 | 389.175 |
| 06/16/2026 19:05 | 2 | 389.34 |
| 06/16/2026 19:05 | 3 | 389.34 |
| 06/16/2026 19:05 | 8 | 389.34 |
| 06/16/2026 19:05 | 2 | 389.34 |
| 06/16/2026 19:05 | 1 | 389.34 |
| 06/16/2026 19:03 | 7 | 389.28 |
| 06/16/2026 19:03 | 1 | 389.34 |
| 06/16/2026 19:02 | 8 | 389.34 |
| 06/16/2026 19:01 | 10 | 389.34 |
| 06/16/2026 19:01 | 10 | 389.34 |
| 06/16/2026 19:00 | 5 | 389.34 |
| 06/16/2026 19:00 | 40 | 389.34 |
| 06/16/2026 19:00 | 8 | 389.34 |
| 06/16/2026 18:59 | 10 | 389.335 |
| 06/16/2026 18:58 | 8 | 389.315 |
| 06/16/2026 18:58 | 17 | 389.315 |
| 06/16/2026 18:57 | 5 | 389.25 |
| 06/16/2026 18:57 | 19 | 389.25 |
| 06/16/2026 18:57 | 10 | 389.25 |
| 06/16/2026 18:57 | 10 | 389.25 |
| 06/16/2026 18:57 | 11 | 389.25 |
| 06/16/2026 18:57 | 26 | 388.97 |
| 06/16/2026 18:56 | 8 | 389.04 |
| 06/16/2026 18:56 | 2 | 389.04 |
| 06/16/2026 18:56 | 7 | 389.05 |
| 06/16/2026 18:56 | 33 | 389.05 |
| 06/16/2026 18:56 | 20 | 389.05 |
| 06/16/2026 18:56 | 7 | 389.08 |
| 06/16/2026 18:56 | 1 | 389.08 |
| 06/16/2026 18:56 | 7 | 389.08 |
| 06/16/2026 18:56 | 10 | 389.09 |
| 06/16/2026 18:56 | 1 | 389.09 |
| 06/16/2026 18:56 | 5 | 389.14 |
| 06/16/2026 18:56 | 5 | 389.14 |
| 06/16/2026 18:56 | 8 | 389.14 |
| 06/16/2026 18:56 | 10 | 389.28 |
| 06/16/2026 18:55 | 7 | 389.31 |
| 06/16/2026 18:55 | 3 | 389.34 |
| 06/16/2026 18:55 | 17 | 389.48 |
| 06/16/2026 18:55 | 3 | 389.48 |
| 06/16/2026 18:55 | 10 | 389.45 |
| 06/16/2026 18:54 | 1 | 389.68 |
| 06/16/2026 18:54 | 8 | 389.685 |
| 06/16/2026 18:53 | 1 | 389.48 |
| 06/16/2026 18:53 | 3 | 389.48 |
| 06/16/2026 18:53 | 1 | 389.48 |
| 06/16/2026 18:52 | 5 | 389.47 |
| 06/16/2026 18:52 | 1 | 389.47 |
| 06/16/2026 18:52 | 5 | 389.30 |
| 06/16/2026 18:52 | 3 | 389.31 |
| 06/16/2026 18:52 | 12 | 389.31 |
| 06/16/2026 18:52 | 28 | 389.31 |
| 06/16/2026 18:52 | 40 | 389.31 |
| 06/16/2026 18:52 | 1 | 389.32 |
| 06/16/2026 18:52 | 2 | 389.55 |
| 06/16/2026 18:52 | 20 | 389.50 |
| 06/16/2026 18:52 | 10 | 389.32 |
| 06/16/2026 18:52 | 2 | 389.32 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:51 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 10 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 1 | 389.67 |
| 06/16/2026 18:50 | 40 | 389.59 |
| 06/16/2026 18:50 | 7 | 389.62 |
| 06/16/2026 18:50 | 2 | 389.45 |
| 06/16/2026 18:50 | 2 | 389.45 |
| 06/16/2026 18:50 | 20 | 389.45 |
| 06/16/2026 18:50 | 40 | 389.45 |
| 06/16/2026 18:50 | 19 | 389.45 |
| 06/16/2026 18:50 | 5 | 389.45 |
| 06/16/2026 18:50 | 5 | 389.65 |
| 06/16/2026 18:50 | 1 | 389.65 |
| 06/16/2026 18:50 | 10 | 389.55 |
| 06/16/2026 18:50 | 10 | 389.55 |
| 06/16/2026 18:50 | 78 | 389.36 |
| 06/16/2026 18:50 | 5 | 389.36 |
| 06/16/2026 18:50 | 1 | 389.17 |
| 06/16/2026 18:49 | 5 | 389.12 |
| 06/16/2026 18:49 | 40 | 389.40 |
| 06/16/2026 18:49 | 1 | 389.41 |
| 06/16/2026 18:49 | 7 | 389.69 |
| 06/16/2026 18:49 | 50 | 389.65 |
| 06/16/2026 18:49 | 40 | 389.65 |
| 06/16/2026 18:49 | 2 | 389.59 |
| 06/16/2026 18:49 | 3 | 389.665 |
| 06/16/2026 18:49 | 2 | 389.59 |
| 06/16/2026 18:49 | 68 | 389.59 |
| 06/16/2026 18:49 | 10 | 389.56 |
| 06/16/2026 18:49 | 10 | 389.59 |
| 06/16/2026 18:49 | 1 | 389.59 |
| 06/16/2026 18:49 | 10 | 389.665 |
| 06/16/2026 18:49 | 2 | 389.665 |
| 06/16/2026 18:49 | 4 | 389.60 |
| 06/16/2026 18:49 | 4 | 389.60 |
| 06/16/2026 18:49 | 20 | 389.60 |
| 06/16/2026 18:49 | 32 | 389.61 |
| 06/16/2026 18:49 | 7 | 389.61 |
| 06/16/2026 18:49 | 18 | 389.61 |
| 06/16/2026 18:49 | 15 | 389.67 |
| 06/16/2026 18:49 | 6 | 389.61 |
| 06/16/2026 18:49 | 9 | 389.61 |
| 06/16/2026 18:49 | 40 | 389.61 |
| 06/16/2026 18:49 | 10 | 389.61 |
| 06/16/2026 18:49 | 25 | 389.61 |
| 06/16/2026 18:49 | 2 | 389.61 |
| 06/16/2026 18:49 | 3 | 389.62 |
| 06/16/2026 18:49 | 10 | 389.71 |
| 06/16/2026 18:49 | 50 | 389.71 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:49 | 1 | 389.92 |
| 06/16/2026 18:48 | 10 | 389.72 |
| 06/16/2026 18:48 | 20 | 389.74 |
| 06/16/2026 18:48 | 7 | 389.60 |
| 06/16/2026 18:48 | 6 | 389.60 |
| 06/16/2026 18:48 | 31 | 389.60 |
| 06/16/2026 18:48 | 11 | 389.60 |
| 06/16/2026 18:48 | 16 | 389.63 |
| 06/16/2026 18:48 | 3 | 389.60 |
| 06/16/2026 18:48 | 8 | 389.665 |
| 06/16/2026 18:47 | 10 | 389.665 |
| 06/16/2026 18:46 | 8 | 389.99 |
| 06/16/2026 18:46 | 8 | 389.665 |
| 06/16/2026 18:44 | 40 | 389.665 |
| 06/16/2026 18:44 | 1 | 389.85 |
| 06/16/2026 18:44 | 240 | 390.00 |
| 06/16/2026 18:43 | 6 | 390.04 |
| 06/16/2026 18:43 | 10 | 389.81 |
| 06/16/2026 18:43 | 5 | 389.81 |
| 06/16/2026 18:43 | 20 | 389.62 |
| 06/16/2026 18:43 | 5 | 389.495 |
| 06/16/2026 18:43 | 5 | 389.495 |
| 06/16/2026 18:43 | 4 | 389.63 |
| 06/16/2026 18:43 | 1 | 389.72 |
| 06/16/2026 18:43 | 4 | 389.72 |
| 06/16/2026 18:43 | 1 | 389.63 |
| 06/16/2026 18:43 | 2 | 389.63 |
| 06/16/2026 18:43 | 1 | 389.63 |
| 06/16/2026 18:43 | 5 | 389.81 |
| 06/16/2026 18:43 | 3 | 389.76 |
| 06/16/2026 18:43 | 1 | 389.63 |
| 06/16/2026 18:43 | 7 | 389.76 |
| 06/16/2026 18:43 | 5 | 389.76 |
| 06/16/2026 18:43 | 10 | 389.76 |
| 06/16/2026 18:43 | 1 | 389.76 |
| 06/16/2026 18:43 | 1 | 389.70 |
| 06/16/2026 18:43 | 1 | 389.76 |
| 06/16/2026 18:43 | 38 | 389.76 |
| 06/16/2026 18:43 | 1 | 389.76 |
| 06/16/2026 18:43 | 12 | 389.75 |
| 06/16/2026 18:43 | 1 | 389.63 |
| 06/16/2026 18:43 | 10 | 389.58 |
| 06/16/2026 18:43 | 4 | 389.58 |
| 06/16/2026 18:43 | 20 | 389.58 |
| 06/16/2026 18:43 | 20 | 389.58 |
| 06/16/2026 18:43 | 60 | 389.45 |
| 06/16/2026 18:42 | 1 | 389.39 |
| 06/16/2026 18:42 | 3 | 389.44 |
| 06/16/2026 18:42 | 5 | 389.44 |
| 06/16/2026 18:42 | 1 | 389.44 |
| 06/16/2026 18:42 | 1 | 389.40 |
| 06/16/2026 18:42 | 10 | 389.21 |
| 06/16/2026 18:42 | 6 | 389.21 |
| 06/16/2026 18:40 | 9 | 388.69 |
| 06/16/2026 18:40 | 1 | 388.75 |
| 06/16/2026 18:40 | 10 | 388.76 |
| 06/16/2026 18:40 | 4 | 388.76 |
| 06/16/2026 18:40 | 23 | 388.79 |
| 06/16/2026 18:39 | 16 | 388.94 |
| 06/16/2026 18:39 | 14 | 388.73 |
| 06/16/2026 18:39 | 5 | 388.90 |
| 06/16/2026 18:39 | 2 | 388.92 |
| 06/16/2026 18:38 | 2 | 389.18 |
| 06/16/2026 18:38 | 7 | 388.95 |
| 06/16/2026 18:37 | 16 | 389.09 |
| 06/16/2026 18:37 | 10 | 389.37 |
| 06/16/2026 18:37 | 10 | 389.37 |
| 06/16/2026 18:37 | 30 | 389.365 |
| 06/16/2026 18:37 | 1 | 389.30 |
| 06/16/2026 18:37 | 10 | 389.30 |
| 06/16/2026 18:37 | 10 | 389.30 |
| 06/16/2026 18:37 | 9 | 389.30 |
| 06/16/2026 18:37 | 1 | 389.30 |
| 06/16/2026 18:37 | 30 | 389.29 |
| 06/16/2026 18:36 | 8 | 388.95 |
| 06/16/2026 18:35 | 10 | 389.25 |
| 06/16/2026 18:35 | 10 | 389.23 |
| 06/16/2026 18:35 | 10 | 389.20 |
| 06/16/2026 18:35 | 4 | 389.07 |
| 06/16/2026 18:35 | 10 | 388.925 |
| 06/16/2026 18:35 | 28 | 388.67 |
| 06/16/2026 18:35 | 10 | 388.925 |
| 06/16/2026 18:34 | 24 | 389.06 |
| 06/16/2026 18:34 | 14 | 389.06 |
| 06/16/2026 18:34 | 10 | 388.925 |
| 06/16/2026 18:34 | 10 | 388.925 |
| 06/16/2026 18:34 | 10 | 388.925 |
| 06/16/2026 18:34 | 10 | 388.925 |
| 06/16/2026 18:34 | 10 | 388.925 |
| 06/16/2026 18:34 | 1 | 388.73 |
| 06/16/2026 18:34 | 18 | 388.75 |
| 06/16/2026 18:34 | 1 | 388.74 |
| 06/16/2026 18:33 | 12 | 388.925 |
| 06/16/2026 18:33 | 10 | 388.925 |
| 06/16/2026 18:33 | 6 | 388.79 |
| 06/16/2026 18:33 | 18 | 388.79 |
| 06/16/2026 18:33 | 20 | 389.18 |
| 06/16/2026 18:33 | 9 | 389.20 |
| 06/16/2026 18:33 | 100 | 389.18 |
| 06/16/2026 18:33 | 5 | 388.925 |
| 06/16/2026 18:33 | 5 | 388.925 |
| 06/16/2026 18:33 | 56 | 389.12 |
| 06/16/2026 18:33 | 56 | 389.17 |
| 06/16/2026 18:33 | 4 | 389.24 |
| 06/16/2026 18:32 | 4 | 389.24 |
| 06/16/2026 18:32 | 4 | 389.24 |
| 06/16/2026 18:32 | 4 | 389.24 |
| 06/16/2026 18:32 | 4 | 389.24 |
| 06/16/2026 18:32 | 4 | 389.24 |
| 06/16/2026 18:32 | 4 | 389.24 |
| 06/16/2026 18:32 | 4 | 389.24 |
| 06/16/2026 18:32 | 4 | 389.24 |
| 06/16/2026 18:32 | 4 | 389.24 |
| 06/16/2026 18:32 | 14 | 389.24 |
| 06/16/2026 18:32 | 14 | 389.24 |
| 06/16/2026 18:32 | 1 | 389.03 |
| 06/16/2026 18:32 | 5 | 388.92 |
| 06/16/2026 18:32 | 5 | 389.03 |
| 06/16/2026 18:32 | 10 | 389.03 |
| 06/16/2026 18:32 | 10 | 389.03 |
| 06/16/2026 18:32 | 1 | 389.06 |
| 06/16/2026 18:32 | 1 | 389.06 |
| 06/16/2026 18:32 | 5 | 389.06 |
| 06/16/2026 18:32 | 1 | 389.45 |
| 06/16/2026 18:32 | 8 | 389.20 |
| 06/16/2026 18:31 | 2 | 389.76 |
| 06/16/2026 18:30 | 1 | 389.75 |
| 06/16/2026 18:30 | 11 | 389.69 |
| 06/16/2026 18:30 | 40 | 389.70 |
| 06/16/2026 18:30 | 39 | 389.70 |
| 06/16/2026 18:30 | 2 | 390.03 |
| 06/16/2026 18:30 | 40 | 390.03 |
| 06/16/2026 18:30 | 5 | 390.25 |
| 06/16/2026 18:30 | 7 | 390.13 |
| 06/16/2026 18:30 | 1 | 390.13 |
| 06/16/2026 18:30 | 5 | 390.16 |
| 06/16/2026 18:30 | 2 | 390.17 |
| 06/16/2026 18:30 | 2 | 390.17 |
| 06/16/2026 18:30 | 40 | 390.20 |
| 06/16/2026 18:30 | 1 | 390.36 |
| 06/16/2026 18:30 | 4 | 390.37 |
| 06/16/2026 18:30 | 80 | 390.37 |
| 06/16/2026 18:30 | 52 | 390.37 |
| 06/16/2026 18:30 | 1 | 390.58 |
| 06/16/2026 18:30 | 65 | 390.37 |
| 06/16/2026 18:30 | 2 | 390.37 |
| 06/16/2026 18:30 | 2 | 390.37 |
| 06/16/2026 18:30 | 80 | 390.37 |
| 06/16/2026 18:30 | 160 | 390.37 |
| 06/16/2026 18:30 | 16 | 390.38 |
| 06/16/2026 18:30 | 1 | 390.38 |
| 06/16/2026 18:30 | 50 | 390.52 |
| 06/16/2026 18:30 | 5 | 390.735 |
| 06/16/2026 18:30 | 2 | 390.735 |
| 06/16/2026 18:30 | 11 | 390.735 |
| 06/16/2026 18:30 | 10 | 390.73 |
| 06/16/2026 18:30 | 19 | 390.73 |
| 06/16/2026 18:30 | 7 | 390.73 |
| 06/16/2026 18:30 | 3 | 390.73 |
| 06/16/2026 18:30 | 10 | 390.73 |
| 06/16/2026 18:30 | 5 | 390.73 |
| 06/16/2026 18:30 | 5 | 390.73 |
| 06/16/2026 18:30 | 10 | 390.73 |
| 06/16/2026 18:30 | 10 | 390.73 |
| 06/16/2026 18:30 | 10 | 390.73 |
| 06/16/2026 18:29 | 5 | 390.44 |
| 06/16/2026 18:29 | 1 | 390.73 |
| 06/16/2026 18:28 | 40 | 390.72 |
| 06/16/2026 18:28 | 102 | 390.73 |
| 06/16/2026 18:28 | 13 | 390.73 |
| 06/16/2026 18:27 | 1 | 390.58 |
| 06/16/2026 18:27 | 2 | 390.58 |
| 06/16/2026 18:27 | 40 | 390.56 |
| 06/16/2026 18:27 | 5 | 390.72 |
| 06/16/2026 18:27 | 40 | 390.57 |
| 06/16/2026 18:27 | 100 | 390.57 |
| 06/16/2026 18:27 | 10 | 390.57 |
| 06/16/2026 18:27 | 52 | 390.57 |
| 06/16/2026 18:27 | 2 | 390.57 |
| 06/16/2026 18:27 | 84 | 390.56 |
| 06/16/2026 18:27 | 84 | 390.56 |
| 06/16/2026 18:27 | 16 | 390.56 |
| 06/16/2026 18:27 | 84 | 390.56 |
| 06/16/2026 18:27 | 44 | 390.56 |
| 06/16/2026 18:27 | 40 | 390.46 |
| 06/16/2026 18:27 | 10 | 390.46 |
| 06/16/2026 18:27 | 9 | 390.155 |
| 06/16/2026 18:27 | 10 | 390.155 |
| 06/16/2026 18:27 | 5 | 390.155 |
| 06/16/2026 18:27 | 5 | 390.155 |
| 06/16/2026 18:27 | 1 | 390.17 |
| 06/16/2026 18:27 | 10 | 390.28 |
| 06/16/2026 18:26 | 10 | 390.415 |
| 06/16/2026 18:26 | 33 | 390.415 |
| 06/16/2026 18:24 | 4 | 389.74 |
| 06/16/2026 18:24 | 70 | 389.74 |
| 06/16/2026 18:24 | 40 | 389.84 |
| 06/16/2026 18:24 | 2 | 390.01 |
| 06/16/2026 18:24 | 2 | 390.11 |
| 06/16/2026 18:24 | 1 | 390.12 |
| 06/16/2026 18:24 | 3 | 390.415 |
| 06/16/2026 18:23 | 10 | 390.43 |
| 06/16/2026 18:23 | 147 | 390.25 |
| 06/16/2026 18:23 | 10 | 390.26 |
| 06/16/2026 18:22 | 100 | 390.19 |
| 06/16/2026 18:22 | 100 | 390.28 |
| 06/16/2026 18:22 | 22 | 390.26 |
| 06/16/2026 18:22 | 5 | 390.19 |
| 06/16/2026 18:22 | 40 | 390.445 |
| 06/16/2026 18:22 | 10 | 390.445 |
| 06/16/2026 18:22 | 40 | 390.445 |
| 06/16/2026 18:22 | 50 | 390.48 |
| 06/16/2026 18:22 | 12 | 390.56 |
| 06/16/2026 18:22 | 65 | 390.56 |
| 06/16/2026 18:22 | 5 | 390.56 |
| 06/16/2026 18:22 | 154 | 390.56 |
| 06/16/2026 18:22 | 46 | 390.56 |
| 06/16/2026 18:22 | 127 | 390.56 |
| 06/16/2026 18:22 | 40 | 390.56 |
| 06/16/2026 18:22 | 6 | 390.57 |
| 06/16/2026 18:22 | 38 | 390.57 |
| 06/16/2026 18:22 | 83 | 390.57 |
| 06/16/2026 18:22 | 5 | 390.57 |
| 06/16/2026 18:22 | 75 | 390.57 |
| 06/16/2026 18:22 | 6 | 390.56 |
| 06/16/2026 18:22 | 10 | 390.50 |
| 06/16/2026 18:22 | 10 | 390.50 |
| 06/16/2026 18:22 | 10 | 390.50 |
| 06/16/2026 18:22 | 10 | 390.50 |
| 06/16/2026 18:22 | 20 | 390.56 |
| 06/16/2026 18:22 | 20 | 390.56 |
| 06/16/2026 18:22 | 4 | 390.56 |
| 06/16/2026 18:22 | 9 | 390.57 |
| 06/16/2026 18:22 | 65 | 390.57 |
| 06/16/2026 18:22 | 41 | 390.57 |
| 06/16/2026 18:22 | 9 | 390.57 |
| 06/16/2026 18:22 | 9 | 390.64 |
| 06/16/2026 18:22 | 65 | 390.64 |
| 06/16/2026 18:22 | 75 | 390.64 |
| 06/16/2026 18:22 | 6 | 390.64 |
| 06/16/2026 18:22 | 65 | 390.64 |
| 06/16/2026 18:22 | 1 | 390.64 |
| 06/16/2026 18:22 | 218 | 390.64 |
| 06/16/2026 18:22 | 182 | 390.64 |
| 06/16/2026 18:22 | 10 | 390.64 |
| 06/16/2026 18:22 | 10 | 390.64 |
| 06/16/2026 18:22 | 27 | 390.64 |
| 06/16/2026 18:22 | 11 | 390.64 |
| 06/16/2026 18:22 | 10 | 390.47 |
| 06/16/2026 18:22 | 10 | 390.70 |
| 06/16/2026 18:22 | 124 | 390.48 |
| 06/16/2026 18:22 | 76 | 390.48 |
| 06/16/2026 18:22 | 41 | 390.48 |
| 06/16/2026 18:22 | 10 | 390.48 |
| 06/16/2026 18:22 | 28 | 390.48 |
| 06/16/2026 18:22 | 38 | 390.48 |
| 06/16/2026 18:22 | 10 | 390.48 |
| 06/16/2026 18:22 | 6 | 390.48 |
| 06/16/2026 18:22 | 11 | 390.48 |
| 06/16/2026 18:22 | 11 | 390.48 |
| 06/16/2026 18:22 | 10 | 390.55 |
| 06/16/2026 18:22 | 11 | 390.55 |
| 06/16/2026 18:22 | 28 | 390.55 |
| 06/16/2026 18:22 | 64 | 390.62 |
| 06/16/2026 18:22 | 40 | 390.62 |
| 06/16/2026 18:22 | 10 | 390.62 |
| 06/16/2026 18:22 | 99 | 390.62 |
| 06/16/2026 18:22 | 1 | 390.48 |
| 06/16/2026 18:22 | 64 | 390.48 |
| 06/16/2026 18:22 | 83 | 390.62 |
| 06/16/2026 18:22 | 64 | 390.62 |
| 06/16/2026 18:22 | 1 | 390.74 |
| 06/16/2026 18:22 | 8 | 390.91 |
| 06/16/2026 18:22 | 50 | 390.86 |
| 06/16/2026 18:22 | 5 | 390.84 |
| 06/16/2026 18:22 | 50 | 390.84 |
| 06/16/2026 18:22 | 5 | 390.83 |
| 06/16/2026 18:22 | 20 | 390.83 |
| 06/16/2026 18:22 | 4 | 390.75 |
| 06/16/2026 18:22 | 1 | 390.75 |
| 06/16/2026 18:22 | 6 | 390.75 |
| 06/16/2026 18:22 | 4 | 390.70 |
| 06/16/2026 18:22 | 23 | 390.70 |
| 06/16/2026 18:22 | 19 | 390.70 |
| 06/16/2026 18:22 | 40 | 390.70 |
| 06/16/2026 18:22 | 3 | 390.64 |
| 06/16/2026 18:22 | 15 | 390.47 |
| 06/16/2026 18:22 | 100 | 390.47 |
| 06/16/2026 18:22 | 20 | 390.47 |
| 06/16/2026 18:22 | 75 | 390.47 |
| 06/16/2026 18:22 | 165 | 390.47 |
| 06/16/2026 18:22 | 235 | 390.47 |
| 06/16/2026 18:22 | 9 | 390.47 |
| 06/16/2026 18:22 | 65 | 390.47 |
| 06/16/2026 18:22 | 200 | 390.47 |
| 06/16/2026 18:22 | 49 | 390.47 |
| 06/16/2026 18:22 | 280 | 390.46 |
| 06/16/2026 18:22 | 80 | 390.46 |
| 06/16/2026 18:22 | 240 | 390.46 |
| 06/16/2026 18:22 | 7 | 390.22 |
| 06/16/2026 18:22 | 10 | 390.22 |
| 06/16/2026 18:22 | 1 | 390.40 |
| 06/16/2026 18:22 | 4 | 390.47 |
| 06/16/2026 18:22 | 12 | 390.47 |
| 06/16/2026 18:22 | 6 | 390.47 |
| 06/16/2026 18:22 | 1 | 390.43 |
| 06/16/2026 18:22 | 100 | 390.42 |
| 06/16/2026 18:22 | 75 | 390.22 |
| 06/16/2026 18:22 | 11 | 390.23 |
| 06/16/2026 18:22 | 32 | 390.23 |
| 06/16/2026 18:22 | 33 | 390.23 |
| 06/16/2026 18:22 | 65 | 390.23 |
| 06/16/2026 18:22 | 4 | 390.23 |
| 06/16/2026 18:22 | 32 | 390.22 |
| 06/16/2026 18:22 | 134 | 390.22 |
| 06/16/2026 18:22 | 134 | 390.22 |
| 06/16/2026 18:22 | 20 | 390.22 |
| 06/16/2026 18:22 | 100 | 390.22 |
| 06/16/2026 18:22 | 5 | 390.23 |
| 06/16/2026 18:22 | 5 | 390.23 |
| 06/16/2026 18:22 | 40 | 390.23 |
| 06/16/2026 18:22 | 65 | 390.24 |
| 06/16/2026 18:22 | 7 | 390.24 |
| 06/16/2026 18:22 | 1 | 390.06 |
| 06/16/2026 18:22 | 10 | 390.17 |
| 06/16/2026 18:22 | 4 | 390.17 |
| 06/16/2026 18:22 | 4 | 390.16 |
| 06/16/2026 18:22 | 4 | 390.16 |
| 06/16/2026 18:22 | 100 | 390.17 |
| 06/16/2026 18:22 | 19 | 389.91 |
| 06/16/2026 18:22 | 19 | 389.72 |
| 06/16/2026 18:22 | 19 | 389.80 |
| 06/16/2026 18:22 | 7 | 389.79 |
| 06/16/2026 18:21 | 5 | 389.79 |
| 06/16/2026 18:21 | 160 | 390.00 |
| 06/16/2026 18:21 | 160 | 390.00 |
| 06/16/2026 18:21 | 160 | 390.00 |
| 06/16/2026 18:21 | 7 | 389.79 |
| 06/16/2026 18:20 | 2 | 389.79 |
| 06/16/2026 18:20 | 10 | 389.93 |
| 06/16/2026 18:19 | 1 | 389.90 |
| 06/16/2026 18:19 | 10 | 390.00 |
| 06/16/2026 18:19 | 3 | 389.90 |
| 06/16/2026 18:19 | 3 | 389.93 |
| 06/16/2026 18:18 | 1 | 390.00 |
| 06/16/2026 18:18 | 20 | 390.00 |
| 06/16/2026 18:18 | 8 | 389.76 |
| 06/16/2026 18:18 | 8 | 389.76 |
| 06/16/2026 18:17 | 1 | 389.81 |
| 06/16/2026 18:17 | 20 | 389.88 |
| 06/16/2026 18:17 | 1 | 389.93 |
| 06/16/2026 18:17 | 3 | 389.93 |
| 06/16/2026 18:17 | 100 | 390.11 |
| 06/16/2026 18:17 | 60 | 390.11 |
| 06/16/2026 18:17 | 11 | 390.08 |
| 06/16/2026 18:17 | 60 | 390.17 |
| 06/16/2026 18:17 | 1 | 390.17 |
| 06/16/2026 18:16 | 100 | 390.43 |
| 06/16/2026 18:16 | 38 | 390.47 |
| 06/16/2026 18:16 | 20 | 390.59 |
| 06/16/2026 18:16 | 40 | 390.81 |
| 06/16/2026 18:16 | 9 | 390.68 |
| 06/16/2026 18:16 | 3 | 390.68 |
| 06/16/2026 18:16 | 1 | 390.72 |
| 06/16/2026 18:16 | 1 | 390.91 |
| 06/16/2026 18:16 | 160 | 390.91 |
| 06/16/2026 18:15 | 10 | 390.82 |
| 06/16/2026 18:15 | 10 | 390.82 |
| 06/16/2026 18:15 | 8 | 390.95 |
| 06/16/2026 18:15 | 10 | 391.11 |
| 06/16/2026 18:15 | 60 | 391.11 |
| 06/16/2026 18:15 | 20 | 390.95 |
| 06/16/2026 18:15 | 20 | 390.95 |
| 06/16/2026 18:15 | 20 | 390.94 |
| 06/16/2026 18:15 | 11 | 390.94 |
| 06/16/2026 18:15 | 50 | 390.94 |
| 06/16/2026 18:15 | 34 | 390.94 |
| 06/16/2026 18:15 | 6 | 390.94 |
| 06/16/2026 18:15 | 5 | 390.92 |
| 06/16/2026 18:15 | 2 | 390.75 |
| 06/16/2026 18:15 | 1 | 390.75 |
| 06/16/2026 18:15 | 3 | 390.76 |
| 06/16/2026 18:15 | 3 | 390.79 |
| 06/16/2026 18:15 | 2 | 390.77 |
| 06/16/2026 18:15 | 6 | 390.77 |
| 06/16/2026 18:15 | 7 | 390.77 |
| 06/16/2026 18:15 | 2 | 390.78 |
| 06/16/2026 18:15 | 1 | 390.78 |
| 06/16/2026 18:15 | 2 | 390.78 |
| 06/16/2026 18:15 | 8 | 390.78 |
| 06/16/2026 18:15 | 72 | 390.78 |
| 06/16/2026 18:15 | 6 | 390.78 |
| 06/16/2026 18:15 | 34 | 390.78 |
| 06/16/2026 18:15 | 2 | 390.79 |
| 06/16/2026 18:14 | 10 | 391.115 |
| 06/16/2026 18:14 | 2 | 391.115 |
| 06/16/2026 18:12 | 1 | 391.07 |
| 06/16/2026 18:12 | 3 | 390.92 |
| 06/16/2026 18:12 | 9 | 391.14 |
| 06/16/2026 18:11 | 10 | 391.06 |
| 06/16/2026 18:11 | 1 | 391.05 |
| 06/16/2026 18:11 | 1 | 390.75 |
| 06/16/2026 18:11 | 9 | 390.94 |
| 06/16/2026 18:11 | 1 | 390.94 |
| 06/16/2026 18:10 | 25 | 390.72 |
| 06/16/2026 18:10 | 100 | 390.73 |
| 06/16/2026 18:10 | 4 | 390.75 |
| 06/16/2026 18:10 | 11 | 391.01 |
| 06/16/2026 18:10 | 47 | 390.72 |
| 06/16/2026 18:10 | 10 | 391.005 |
| 06/16/2026 18:10 | 10 | 390.72 |
| 06/16/2026 18:10 | 1 | 390.72 |
| 06/16/2026 18:10 | 10 | 390.76 |
| 06/16/2026 18:10 | 29 | 390.78 |
| 06/16/2026 18:10 | 11 | 390.88 |
| 06/16/2026 18:09 | 2 | 391.135 |
| 06/16/2026 18:09 | 1 | 390.90 |
| 06/16/2026 18:09 | 36 | 390.91 |
| 06/16/2026 18:08 | 4 | 390.72 |
| 06/16/2026 18:08 | 10 | 390.72 |
| 06/16/2026 18:08 | 4 | 390.74 |
| 06/16/2026 18:08 | 1 | 390.74 |
| 06/16/2026 18:08 | 1 | 390.74 |
| 06/16/2026 18:08 | 1 | 390.74 |
| 06/16/2026 18:08 | 1 | 390.75 |
| 06/16/2026 18:08 | 3 | 390.75 |
| 06/16/2026 18:08 | 1 | 390.76 |
| 06/16/2026 18:08 | 9 | 390.76 |
| 06/16/2026 18:08 | 1 | 390.76 |
| 06/16/2026 18:08 | 1 | 390.78 |
| 06/16/2026 18:07 | 15 | 390.77 |
| 06/16/2026 18:06 | 1 | 391.31 |
| 06/16/2026 18:06 | 2 | 391.31 |
| 06/16/2026 18:06 | 9 | 391.13 |
| 06/16/2026 18:06 | 2 | 390.84 |
| 06/16/2026 18:06 | 2 | 390.85 |
| 06/16/2026 18:06 | 7 | 390.86 |
| 06/16/2026 18:06 | 6 | 390.87 |
| 06/16/2026 18:06 | 4 | 391.04 |
| 06/16/2026 18:06 | 2 | 391.04 |
| 06/16/2026 18:06 | 2 | 391.06 |
| 06/16/2026 18:06 | 8 | 391.10 |
| 06/16/2026 18:05 | 2 | 391.51 |
| 06/16/2026 18:05 | 4 | 391.20 |
| 06/16/2026 18:03 | 20 | 391.88 |
| 06/16/2026 18:03 | 30 | 391.82 |
| 06/16/2026 18:03 | 10 | 391.74 |
| 06/16/2026 18:03 | 10 | 391.70 |
| 06/16/2026 18:03 | 1 | 391.69 |
| 06/16/2026 18:03 | 1 | 391.68 |
| 06/16/2026 18:03 | 4 | 391.65 |
| 06/16/2026 18:03 | 4 | 391.65 |
| 06/16/2026 18:03 | 25 | 391.64 |
| 06/16/2026 18:03 | 4 | 391.64 |
| 06/16/2026 18:03 | 4 | 391.64 |
| 06/16/2026 18:03 | 30 | 391.64 |
| 06/16/2026 18:03 | 10 | 391.64 |
| 06/16/2026 18:03 | 10 | 391.64 |
| 06/16/2026 18:03 | 1 | 391.64 |
| 06/16/2026 18:03 | 10 | 391.64 |
| 06/16/2026 18:03 | 1 | 391.64 |
| 06/16/2026 18:03 | 1 | 391.64 |
| 06/16/2026 18:03 | 4 | 391.64 |
| 06/16/2026 18:03 | 5 | 391.50 |
| 06/16/2026 18:03 | 3 | 391.50 |
| 06/16/2026 18:03 | 30 | 391.50 |
| 06/16/2026 18:03 | 20 | 391.50 |
| 06/16/2026 18:03 | 5 | 391.45 |
| 06/16/2026 18:03 | 5 | 391.32 |
| 06/16/2026 18:03 | 1 | 391.32 |
| 06/16/2026 18:03 | 5 | 391.25 |
| 06/16/2026 18:03 | 5 | 390.93 |
| 06/16/2026 18:03 | 5 | 390.93 |
| 06/16/2026 18:03 | 5 | 390.93 |
| 06/16/2026 18:03 | 10 | 390.95 |
| 06/16/2026 18:03 | 2 | 391.25 |
| 06/16/2026 18:02 | 10 | 390.705 |
| 06/16/2026 18:02 | 10 | 390.705 |
| 06/16/2026 18:02 | 9 | 390.585 |
| 06/16/2026 18:02 | 1 | 390.98 |
| 06/16/2026 18:01 | 8 | 390.575 |
| 06/16/2026 18:00 | 10 | 390.575 |
| 06/16/2026 17:59 | 2 | 390.76 |
| 06/16/2026 17:59 | 1 | 390.76 |
| 06/16/2026 17:59 | 1 | 390.75 |
| 06/16/2026 17:59 | 21 | 390.75 |
| 06/16/2026 17:59 | 20 | 390.66 |
| 06/16/2026 17:58 | 2 | 390.66 |
| 06/16/2026 17:58 | 10 | 390.66 |
| 06/16/2026 17:58 | 10 | 390.66 |
| 06/16/2026 17:57 | 10 | 390.66 |
| 06/16/2026 17:57 | 10 | 390.66 |
| 06/16/2026 17:57 | 1 | 391.03 |
| 06/16/2026 17:56 | 1 | 390.91 |
| 06/16/2026 17:56 | 1 | 390.91 |
| 06/16/2026 17:56 | 1 | 390.98 |
| 06/16/2026 17:56 | 1 | 391.02 |
| 06/16/2026 17:56 | 10 | 390.98 |
| 06/16/2026 17:56 | 11 | 390.98 |
| 06/16/2026 17:56 | 11 | 390.98 |
| 06/16/2026 17:56 | 5 | 390.98 |
| 06/16/2026 17:56 | 40 | 390.98 |
| 06/16/2026 17:56 | 1 | 390.83 |
| 06/16/2026 17:56 | 18 | 390.77 |
| 06/16/2026 17:56 | 1 | 390.75 |
| 06/16/2026 17:56 | 1 | 390.51 |
| 06/16/2026 17:54 | 1 | 390.52 |
| 06/16/2026 17:54 | 2 | 390.51 |
| 06/16/2026 17:53 | 8 | 390.20 |
| 06/16/2026 17:53 | 4 | 390.51 |
| 06/16/2026 17:53 | 4 | 390.46 |
| 06/16/2026 17:53 | 3 | 390.46 |
| 06/16/2026 17:53 | 1 | 390.46 |
| 06/16/2026 17:53 | 11 | 390.46 |
| 06/16/2026 17:53 | 1 | 390.41 |
| 06/16/2026 17:53 | 4 | 390.18 |
| 06/16/2026 17:53 | 2 | 390.19 |
| 06/16/2026 17:53 | 40 | 390.18 |
| 06/16/2026 17:53 | 17 | 390.18 |
| 06/16/2026 17:53 | 20 | 390.18 |
| 06/16/2026 17:53 | 2 | 390.18 |
| 06/16/2026 17:53 | 1 | 390.18 |
| 06/16/2026 17:53 | 2 | 390.18 |
| 06/16/2026 17:53 | 37 | 390.18 |
| 06/16/2026 17:53 | 40 | 390.18 |
| 06/16/2026 17:53 | 3 | 390.18 |
| 06/16/2026 17:53 | 2 | 390.19 |
| 06/16/2026 17:53 | 1 | 390.295 |
| 06/16/2026 17:53 | 50 | 390.35 |
| 06/16/2026 17:53 | 5 | 390.27 |
| 06/16/2026 17:53 | 30 | 390.21 |
| 06/16/2026 17:53 | 6 | 390.21 |
| 06/16/2026 17:53 | 3 | 390.20 |
| 06/16/2026 17:53 | 3 | 390.19 |
| 06/16/2026 17:53 | 20 | 390.19 |
| 06/16/2026 17:53 | 18 | 390.04 |
| 06/16/2026 17:53 | 1 | 390.00 |
| 06/16/2026 17:52 | 3 | 389.61 |
| 06/16/2026 17:51 | 10 | 389.60 |
| 06/16/2026 17:50 | 2 | 389.43 |
| 06/16/2026 17:50 | 18 | 389.52 |
| 06/16/2026 17:50 | 2 | 389.52 |
| 06/16/2026 17:50 | 2 | 389.52 |
| 06/16/2026 17:50 | 1 | 389.42 |
| 06/16/2026 17:49 | 1 | 389.54 |
| 06/16/2026 17:48 | 5 | 389.57 |
| 06/16/2026 17:48 | 8 | 389.57 |
| 06/16/2026 17:48 | 10 | 389.57 |
| 06/16/2026 17:48 | 30 | 389.57 |
| 06/16/2026 17:48 | 2 | 389.57 |
| 06/16/2026 17:48 | 100 | 389.57 |
| 06/16/2026 17:48 | 5 | 389.65 |
| 06/16/2026 17:48 | 17 | 389.65 |
| 06/16/2026 17:48 | 2 | 389.53 |
| 06/16/2026 17:48 | 2 | 389.53 |
| 06/16/2026 17:48 | 4 | 389.50 |
| 06/16/2026 17:48 | 1 | 389.27 |
| 06/16/2026 17:48 | 2 | 389.26 |
| 06/16/2026 17:48 | 10 | 389.26 |
| 06/16/2026 17:48 | 10 | 389.26 |
| 06/16/2026 17:48 | 10 | 389.26 |
| 06/16/2026 17:48 | 10 | 389.26 |
| 06/16/2026 17:48 | 90 | 389.26 |
| 06/16/2026 17:48 | 42 | 389.25 |
| 06/16/2026 17:48 | 1 | 389.20 |
| 06/16/2026 17:47 | 1 | 389.10 |
| 06/16/2026 17:47 | 1 | 389.46 |
| 06/16/2026 17:44 | 10 | 389.205 |
| 06/16/2026 17:43 | 10 | 389.205 |
| 06/16/2026 17:42 | 1 | 389.205 |
| 06/16/2026 17:42 | 10 | 389.205 |
| 06/16/2026 17:42 | 10 | 389.205 |
| 06/16/2026 17:42 | 2 | 389.205 |
| 06/16/2026 17:42 | 10 | 389.205 |
| 06/16/2026 17:40 | 2 | 389.115 |
| 06/16/2026 17:38 | 19 | 389.235 |
| 06/16/2026 17:38 | 4 | 389.35 |
| 06/16/2026 17:38 | 8 | 389.35 |
| 06/16/2026 17:38 | 1 | 389.35 |
| 06/16/2026 17:38 | 40 | 389.35 |
| 06/16/2026 17:37 | 3 | 389.53 |
| 06/16/2026 17:37 | 5 | 389.51 |
| 06/16/2026 17:37 | 1 | 389.51 |
| 06/16/2026 17:37 | 1 | 389.51 |
| 06/16/2026 17:37 | 1 | 389.52 |
| 06/16/2026 17:37 | 7 | 389.52 |
| 06/16/2026 17:37 | 4 | 389.53 |
| 06/16/2026 17:37 | 3 | 389.54 |
| 06/16/2026 17:37 | 13 | 389.54 |
| 06/16/2026 17:36 | 1 | 389.63 |
| 06/16/2026 17:36 | 1 | 389.66 |
| 06/16/2026 17:36 | 1 | 389.68 |
| 06/16/2026 17:36 | 2 | 389.69 |
| 06/16/2026 17:36 | 2 | 389.71 |
| 06/16/2026 17:36 | 4 | 389.74 |
| 06/16/2026 17:35 | 1 | 389.93 |
| 06/16/2026 17:34 | 2 | 390.205 |
| 06/16/2026 17:34 | 6 | 389.91 |
| 06/16/2026 17:34 | 2 | 389.92 |
| 06/16/2026 17:34 | 6 | 389.92 |
| 06/16/2026 17:34 | 2 | 389.92 |
| 06/16/2026 17:34 | 1 | 389.91 |
| 06/16/2026 17:34 | 1 | 390.07 |
| 06/16/2026 17:34 | 2 | 390.07 |
| 06/16/2026 17:33 | 8 | 390.29 |
| 06/16/2026 17:33 | 4 | 390.17 |
| 06/16/2026 17:33 | 52 | 390.17 |
| 06/16/2026 17:33 | 6 | 390.24 |
| 06/16/2026 17:33 | 3 | 390.40 |
| 06/16/2026 17:33 | 17 | 390.35 |
| 06/16/2026 17:33 | 3 | 390.29 |
| 06/16/2026 17:33 | 10 | 390.29 |
| 06/16/2026 17:33 | 10 | 390.29 |
| 06/16/2026 17:33 | 2 | 390.26 |
| 06/16/2026 17:33 | 1 | 390.26 |
| 06/16/2026 17:33 | 88 | 390.25 |
| 06/16/2026 17:33 | 3 | 390.25 |
| 06/16/2026 17:33 | 3 | 390.25 |
| 06/16/2026 17:33 | 3 | 390.25 |
| 06/16/2026 17:33 | 3 | 390.25 |
| 06/16/2026 17:33 | 2 | 390.00 |
| 06/16/2026 17:33 | 8 | 390.00 |
| 06/16/2026 17:33 | 10 | 390.00 |
| 06/16/2026 17:33 | 2 | 390.00 |
| 06/16/2026 17:33 | 17 | 390.00 |
| 06/16/2026 17:33 | 3 | 390.21 |
| 06/16/2026 17:33 | 3 | 390.21 |
| 06/16/2026 17:32 | 1 | 390.21 |
| 06/16/2026 17:32 | 1 | 390.21 |
| 06/16/2026 17:32 | 1 | 390.21 |
| 06/16/2026 17:32 | 1 | 390.00 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.21 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 40 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.21 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 1 | 390.25 |
| 06/16/2026 17:32 | 10 | 390.00 |
| 06/16/2026 17:32 | 10 | 390.00 |
| 06/16/2026 17:32 | 1 | 390.16 |
| 06/16/2026 17:30 | 4 | 390.27 |
| 06/16/2026 17:30 | 60 | 389.84 |
| 06/16/2026 17:30 | 1 | 389.84 |
| 06/16/2026 17:30 | 1 | 389.84 |
| 06/16/2026 17:30 | 2 | 390.07 |
| 06/16/2026 17:30 | 78 | 390.07 |
| 06/16/2026 17:30 | 10 | 390.05 |
| 06/16/2026 17:30 | 20 | 390.02 |
| 06/16/2026 17:30 | 1 | 389.98 |
| 06/16/2026 17:30 | 5 | 389.94 |
| 06/16/2026 17:30 | 18 | 389.90 |
| 06/16/2026 17:30 | 1 | 389.84 |
| 06/16/2026 17:30 | 2 | 389.84 |
| 06/16/2026 17:30 | 1 | 389.82 |
| 06/16/2026 17:30 | 40 | 389.80 |
| 06/16/2026 17:30 | 19 | 389.80 |
| 06/16/2026 17:30 | 10 | 389.80 |
| 06/16/2026 17:30 | 17 | 389.80 |
| 06/16/2026 17:30 | 1 | 389.80 |
| 06/16/2026 17:30 | 9 | 389.80 |
| 06/16/2026 17:30 | 50 | 389.80 |
| 06/16/2026 17:30 | 42 | 389.79 |
| 06/16/2026 17:30 | 5 | 389.78 |
| 06/16/2026 17:29 | 1 | 389.46 |
| 06/16/2026 17:29 | 8 | 389.125 |
| 06/16/2026 17:29 | 1 | 389.13 |
| 06/16/2026 17:28 | 2 | 389.125 |
| 06/16/2026 17:28 | 1 | 389.47 |
| 06/16/2026 17:28 | 1 | 388.95 |
| 06/16/2026 17:28 | 1 | 389.41 |
| 06/16/2026 17:27 | 9 | 389.125 |
| 06/16/2026 17:27 | 9 | 389.125 |
| 06/16/2026 17:27 | 10 | 389.125 |
| 06/16/2026 17:26 | 4 | 389.11 |
| 06/16/2026 17:26 | 2 | 389.11 |
| 06/16/2026 17:26 | 8 | 389.12 |
| 06/16/2026 17:26 | 11 | 389.12 |
| 06/16/2026 17:26 | 1 | 389.16 |
| 06/16/2026 17:26 | 60 | 389.31 |
| 06/16/2026 17:26 | 2 | 389.31 |
| 06/16/2026 17:26 | 3 | 389.13 |
| 06/16/2026 17:26 | 2 | 389.455 |
| 06/16/2026 17:25 | 2 | 389.455 |
| 06/16/2026 17:25 | 40 | 389.455 |
| 06/16/2026 17:24 | 2 | 389.165 |
| 06/16/2026 17:23 | 5 | 389.13 |
| 06/16/2026 17:23 | 29 | 388.84 |
| 06/16/2026 17:23 | 2 | 389.175 |
| 06/16/2026 17:23 | 5 | 389.21 |
| 06/16/2026 17:23 | 31 | 389.04 |
| 06/16/2026 17:23 | 100 | 389.21 |
| 06/16/2026 17:23 | 5 | 389.21 |
| 06/16/2026 17:23 | 10 | 389.21 |
| 06/16/2026 17:23 | 12 | 389.21 |
| 06/16/2026 17:22 | 3 | 389.06 |
| 06/16/2026 17:22 | 1 | 389.07 |
| 06/16/2026 17:22 | 1 | 389.17 |
| 06/16/2026 17:22 | 2 | 389.19 |
| 06/16/2026 17:22 | 80 | 389.26 |
| 06/16/2026 17:22 | 1 | 389.26 |
| 06/16/2026 17:22 | 1 | 389.44 |
| 06/16/2026 17:22 | 1 | 389.45 |
| 06/16/2026 17:22 | 7 | 389.45 |
| 06/16/2026 17:22 | 1 | 389.49 |
| 06/16/2026 17:22 | 10 | 389.51 |
| 06/16/2026 17:22 | 12 | 389.51 |
| 06/16/2026 17:22 | 18 | 389.51 |
| 06/16/2026 17:22 | 2 | 389.53 |
| 06/16/2026 17:22 | 1 | 389.65 |
| 06/16/2026 17:22 | 10 | 389.64 |
| 06/16/2026 17:22 | 120 | 389.65 |
| 06/16/2026 17:22 | 3 | 389.53 |
| 06/16/2026 17:21 | 23 | 389.54 |
| 06/16/2026 17:21 | 1 | 389.54 |
| 06/16/2026 17:21 | 10 | 389.865 |
| 06/16/2026 17:21 | 10 | 389.865 |
| 06/16/2026 17:21 | 1 | 389.85 |
| 06/16/2026 17:21 | 10 | 389.85 |
| 06/16/2026 17:21 | 10 | 389.53 |
| 06/16/2026 17:21 | 2 | 389.53 |
| 06/16/2026 17:21 | 3 | 389.53 |
| 06/16/2026 17:20 | 10 | 389.84 |
| 06/16/2026 17:20 | 1 | 389.84 |
| 06/16/2026 17:20 | 1 | 389.84 |
| 06/16/2026 17:20 | 10 | 389.84 |
| 06/16/2026 17:20 | 10 | 389.84 |
| 06/16/2026 17:20 | 10 | 389.84 |
| 06/16/2026 17:19 | 3 | 389.53 |
| 06/16/2026 17:19 | 3 | 389.53 |
| 06/16/2026 17:19 | 5 | 389.76 |
| 06/16/2026 17:19 | 10 | 389.93 |
| 06/16/2026 17:19 | 7 | 389.63 |
| 06/16/2026 17:19 | 10 | 389.77 |
| 06/16/2026 17:18 | 10 | 389.63 |
| 06/16/2026 17:18 | 18 | 389.47 |
| 06/16/2026 17:18 | 8 | 389.45 |
| 06/16/2026 17:18 | 1 | 389.47 |
| 06/16/2026 17:18 | 1 | 389.47 |
| 06/16/2026 17:18 | 1 | 389.23 |
| 06/16/2026 17:17 | 10 | 389.34 |
| 06/16/2026 17:14 | 3 | 389.50 |
| 06/16/2026 17:14 | 2 | 389.61 |
| 06/16/2026 17:14 | 2 | 389.69 |
| 06/16/2026 17:13 | 10 | 389.585 |
| 06/16/2026 17:13 | 10 | 389.585 |
| 06/16/2026 17:12 | 1 | 389.32 |
| 06/16/2026 17:12 | 5 | 389.32 |
| 06/16/2026 17:11 | 2 | 389.695 |
| 06/16/2026 17:11 | 1 | 389.72 |
| 06/16/2026 17:11 | 8 | 389.73 |
| 06/16/2026 17:11 | 1 | 389.74 |
| 06/16/2026 17:11 | 8 | 390.21 |
| 06/16/2026 17:10 | 5 | 389.97 |
| 06/16/2026 17:10 | 5 | 389.92 |
| 06/16/2026 17:10 | 12 | 389.64 |
| 06/16/2026 17:10 | 28 | 389.64 |
| 06/16/2026 17:10 | 5 | 389.64 |
| 06/16/2026 17:10 | 1 | 389.64 |
| 06/16/2026 17:10 | 10 | 389.64 |
| 06/16/2026 17:10 | 10 | 389.64 |
| 06/16/2026 17:10 | 2 | 389.64 |
| 06/16/2026 17:10 | 38 | 389.64 |
| 06/16/2026 17:10 | 10 | 389.63 |
| 06/16/2026 17:09 | 5 | 389.21 |
| 06/16/2026 17:09 | 1 | 389.36 |
| 06/16/2026 17:08 | 10 | 389.21 |
| 06/16/2026 17:08 | 5 | 389.21 |
| 06/16/2026 17:08 | 5 | 389.21 |
| 06/16/2026 17:08 | 6 | 389.21 |
| 06/16/2026 17:08 | 3 | 388.93 |
| 06/16/2026 17:08 | 3 | 388.93 |
| 06/16/2026 17:08 | 4 | 388.93 |
| 06/16/2026 17:08 | 3 | 388.93 |
| 06/16/2026 17:08 | 3 | 388.97 |
| 06/16/2026 17:08 | 24 | 388.80 |
| 06/16/2026 17:08 | 3 | 388.96 |
| 06/16/2026 17:08 | 16 | 389.03 |
| 06/16/2026 17:08 | 20 | 389.04 |
| 06/16/2026 17:08 | 90 | 389.04 |
| 06/16/2026 17:08 | 40 | 389.04 |
| 06/16/2026 17:08 | 30 | 389.04 |
| 06/16/2026 17:08 | 20 | 389.06 |
| 06/16/2026 17:08 | 4 | 389.06 |
| 06/16/2026 17:08 | 20 | 389.07 |
| 06/16/2026 17:08 | 54 | 389.07 |
| 06/16/2026 17:08 | 20 | 389.14 |
| 06/16/2026 17:07 | 20 | 389.19 |
| 06/16/2026 17:07 | 20 | 389.19 |
| 06/16/2026 17:07 | 23 | 389.19 |
| 06/16/2026 17:07 | 4 | 389.19 |
| 06/16/2026 17:07 | 2 | 389.19 |
| 06/16/2026 17:07 | 11 | 389.06 |
| 06/16/2026 17:07 | 5 | 389.06 |
| 06/16/2026 17:07 | 3 | 389.06 |
| 06/16/2026 17:07 | 1 | 389.10 |
| 06/16/2026 17:07 | 4 | 389.19 |
| 06/16/2026 17:07 | 8 | 389.19 |
| 06/16/2026 17:07 | 8 | 389.19 |
| 06/16/2026 17:07 | 4 | 389.23 |
| 06/16/2026 17:07 | 8 | 389.23 |
| 06/16/2026 17:07 | 8 | 389.23 |
| 06/16/2026 17:07 | 60 | 389.32 |
| 06/16/2026 17:07 | 2 | 389.24 |
| 06/16/2026 17:07 | 81 | 389.24 |
| 06/16/2026 17:07 | 3 | 389.24 |
| 06/16/2026 17:07 | 1 | 389.24 |
| 06/16/2026 17:07 | 16 | 389.24 |
| 06/16/2026 17:07 | 36 | 389.24 |
| 06/16/2026 17:07 | 2 | 389.24 |
| 06/16/2026 17:07 | 100 | 389.25 |
| 06/16/2026 17:07 | 1 | 389.26 |
| 06/16/2026 17:07 | 4 | 389.30 |
| 06/16/2026 17:07 | 1 | 389.33 |
| 06/16/2026 17:07 | 1 | 389.58 |
| 06/16/2026 17:07 | 1 | 389.58 |
| 06/16/2026 17:07 | 1 | 389.58 |
| 06/16/2026 17:07 | 1 | 389.58 |
| 06/16/2026 17:07 | 1 | 389.58 |
| 06/16/2026 17:07 | 8 | 389.81 |
| 06/16/2026 17:04 | 2 | 389.93 |
| 06/16/2026 17:04 | 1 | 389.93 |
| 06/16/2026 17:04 | 10 | 390.10 |
| 06/16/2026 17:04 | 10 | 390.03 |
| 06/16/2026 17:04 | 18 | 390.03 |
| 06/16/2026 17:04 | 2 | 390.03 |
| 06/16/2026 17:04 | 16 | 389.90 |
| 06/16/2026 17:04 | 1 | 389.90 |
| 06/16/2026 17:04 | 4 | 389.79 |
| 06/16/2026 17:04 | 1 | 389.89 |
| 06/16/2026 17:04 | 80 | 389.89 |
| 06/16/2026 17:04 | 38 | 389.89 |
| 06/16/2026 17:04 | 10 | 389.89 |
| 06/16/2026 17:04 | 19 | 389.89 |
| 06/16/2026 17:04 | 1 | 389.89 |
| 06/16/2026 17:04 | 17 | 389.73 |
| 06/16/2026 17:04 | 1 | 389.72 |
| 06/16/2026 17:03 | 7 | 389.29 |
| 06/16/2026 17:02 | 3 | 389.285 |
| 06/16/2026 17:02 | 1 | 389.57 |
| 06/16/2026 17:02 | 80 | 389.31 |
| 06/16/2026 17:02 | 19 | 389.40 |
| 06/16/2026 17:02 | 10 | 389.40 |
| 06/16/2026 17:02 | 10 | 389.40 |
| 06/16/2026 17:02 | 18 | 389.40 |
| 06/16/2026 17:02 | 62 | 389.40 |
| 06/16/2026 17:02 | 16 | 389.39 |
| 06/16/2026 17:02 | 10 | 389.245 |
| 06/16/2026 17:02 | 8 | 389.22 |
| 06/16/2026 17:02 | 1 | 389.245 |
| 06/16/2026 17:01 | 10 | 389.10 |
| 06/16/2026 17:01 | 50 | 389.21 |
| 06/16/2026 17:01 | 50 | 389.21 |
| 06/16/2026 17:01 | 2 | 389.20 |
| 06/16/2026 17:01 | 7 | 388.97 |
| 06/16/2026 17:00 | 16 | 389.21 |
| 06/16/2026 17:00 | 6 | 389.20 |
| 06/16/2026 17:00 | 11 | 389.20 |
| 06/16/2026 17:00 | 11 | 389.21 |
| 06/16/2026 16:59 | 5 | 389.20 |
| 06/16/2026 16:59 | 11 | 389.20 |
| 06/16/2026 16:59 | 3 | 388.86 |
| 06/16/2026 16:59 | 4 | 388.86 |
| 06/16/2026 16:59 | 11 | 388.89 |
| 06/16/2026 16:59 | 1 | 388.91 |
| 06/16/2026 16:59 | 1 | 388.91 |
| 06/16/2026 16:59 | 4 | 388.91 |
| 06/16/2026 16:59 | 11 | 388.91 |
| 06/16/2026 16:59 | 15 | 388.92 |
| 06/16/2026 16:59 | 4 | 388.92 |
| 06/16/2026 16:59 | 19 | 388.93 |
| 06/16/2026 16:59 | 4 | 388.93 |
| 06/16/2026 16:59 | 4 | 388.96 |
| 06/16/2026 16:59 | 4 | 389.06 |
| 06/16/2026 16:58 | 7 | 389.06 |
| 06/16/2026 16:58 | 8 | 389.06 |
| 06/16/2026 16:58 | 2 | 389.06 |
| 06/16/2026 16:58 | 1 | 389.06 |
| 06/16/2026 16:58 | 2 | 389.12 |
| 06/16/2026 16:58 | 3 | 389.12 |
| 06/16/2026 16:58 | 3 | 389.12 |
| 06/16/2026 16:58 | 4 | 389.12 |
| 06/16/2026 16:57 | 2 | 389.40 |
| 06/16/2026 16:57 | 1 | 389.40 |
| 06/16/2026 16:57 | 11 | 389.395 |
| 06/16/2026 16:56 | 5 | 389.395 |
| 06/16/2026 16:53 | 35 | 389.53 |
| 06/16/2026 16:53 | 5 | 389.53 |
| 06/16/2026 16:52 | 2 | 389.77 |
| 06/16/2026 16:52 | 40 | 389.74 |
| 06/16/2026 16:52 | 30 | 389.67 |
| 06/16/2026 16:52 | 20 | 389.67 |
| 06/16/2026 16:52 | 50 | 389.67 |
| 06/16/2026 16:52 | 30 | 389.64 |
| 06/16/2026 16:52 | 10 | 389.64 |
| 06/16/2026 16:52 | 100 | 389.63 |
| 06/16/2026 16:52 | 10 | 389.58 |
| 06/16/2026 16:52 | 10 | 389.58 |
| 06/16/2026 16:52 | 1 | 389.03 |
| 06/16/2026 16:52 | 20 | 388.81 |
| 06/16/2026 16:52 | 100 | 388.84 |
| 06/16/2026 16:52 | 14 | 389.00 |
| 06/16/2026 16:52 | 6 | 389.00 |
| 06/16/2026 16:52 | 10 | 389.00 |
| 06/16/2026 16:52 | 40 | 388.94 |
| 06/16/2026 16:52 | 1 | 388.94 |
| 06/16/2026 16:52 | 9 | 388.94 |
| 06/16/2026 16:52 | 1 | 388.87 |
| 06/16/2026 16:52 | 16 | 388.87 |
| 06/16/2026 16:52 | 1 | 388.87 |
| 06/16/2026 16:52 | 7 | 388.75 |
| 06/16/2026 16:52 | 2 | 388.71 |
| 06/16/2026 16:52 | 1 | 388.71 |
| 06/16/2026 16:52 | 10 | 388.71 |
| 06/16/2026 16:52 | 88 | 388.71 |
| 06/16/2026 16:52 | 15 | 388.71 |
| 06/16/2026 16:52 | 15 | 388.71 |
| 06/16/2026 16:52 | 2 | 388.71 |
| 06/16/2026 16:52 | 16 | 388.70 |
| 06/16/2026 16:52 | 100 | 388.60 |
| 06/16/2026 16:52 | 30 | 388.71 |
| 06/16/2026 16:52 | 30 | 388.71 |
| 06/16/2026 16:52 | 10 | 388.71 |
| 06/16/2026 16:52 | 24 | 388.65 |
| 06/16/2026 16:52 | 16 | 388.65 |
| 06/16/2026 16:52 | 15 | 388.64 |
| 06/16/2026 16:52 | 2 | 388.64 |
| 06/16/2026 16:52 | 7 | 388.64 |
| 06/16/2026 16:52 | 3 | 388.64 |
| 06/16/2026 16:52 | 10 | 388.64 |
| 06/16/2026 16:52 | 10 | 388.64 |
| 06/16/2026 16:52 | 5 | 388.56 |
| 06/16/2026 16:52 | 4 | 388.50 |
| 06/16/2026 16:52 | 32 | 388.50 |
| 06/16/2026 16:52 | 32 | 388.50 |
| 06/16/2026 16:52 | 32 | 388.50 |
| 06/16/2026 16:52 | 60 | 387.93 |
| 06/16/2026 16:52 | 11 | 387.48 |
| 06/16/2026 16:51 | 10 | 387.48 |
| 06/16/2026 16:50 | 10 | 387.46 |
| 06/16/2026 16:49 | 64 | 387.465 |
| 06/16/2026 16:49 | 10 | 387.465 |
| 06/16/2026 16:49 | 7 | 387.06 |
| 06/16/2026 16:48 | 9 | 387.475 |
| 06/16/2026 16:48 | 10 | 387.475 |
| 06/16/2026 16:48 | 2 | 387.00 |
| 06/16/2026 16:48 | 15 | 387.00 |
| 06/16/2026 16:47 | 7 | 387.00 |
| 06/16/2026 16:46 | 20 | 387.23 |
| 06/16/2026 16:45 | 5 | 387.62 |
| 06/16/2026 16:45 | 12 | 387.66 |
| 06/16/2026 16:45 | 12 | 387.66 |
| 06/16/2026 16:44 | 10 | 388.005 |
| 06/16/2026 16:44 | 10 | 388.005 |
| 06/16/2026 16:43 | 40 | 388.15 |
| 06/16/2026 16:43 | 10 | 388.15 |
| 06/16/2026 16:43 | 100 | 388.15 |
| 06/16/2026 16:42 | 10 | 388.15 |
| 06/16/2026 16:42 | 10 | 388.15 |
| 06/16/2026 16:42 | 10 | 388.15 |
| 06/16/2026 16:42 | 5 | 387.87 |
| 06/16/2026 16:41 | 3 | 388.12 |
| 06/16/2026 16:41 | 2 | 388.32 |
| 06/16/2026 16:41 | 16 | 388.32 |
| 06/16/2026 16:41 | 2 | 388.41 |
| 06/16/2026 16:41 | 18 | 388.41 |
| 06/16/2026 16:41 | 6 | 388.49 |
| 06/16/2026 16:41 | 6 | 388.49 |
| 06/16/2026 16:41 | 4 | 388.49 |
| 06/16/2026 16:41 | 38 | 388.49 |
| 06/16/2026 16:41 | 9 | 388.49 |
| 06/16/2026 16:41 | 29 | 388.49 |
| 06/16/2026 16:41 | 22 | 388.49 |
| 06/16/2026 16:41 | 8 | 388.79 |
| 06/16/2026 16:41 | 3 | 388.79 |
| 06/16/2026 16:41 | 3 | 388.79 |
| 06/16/2026 16:41 | 12 | 388.98 |
| 06/16/2026 16:41 | 15 | 388.98 |
| 06/16/2026 16:41 | 12 | 388.98 |
| 06/16/2026 16:41 | 2 | 389.50 |
| 06/16/2026 16:41 | 5 | 389.50 |
| 06/16/2026 16:40 | 20 | 389.08 |
| 06/16/2026 16:40 | 5 | 389.12 |
| 06/16/2026 16:40 | 20 | 389.15 |
| 06/16/2026 16:40 | 1 | 389.20 |
| 06/16/2026 16:40 | 1 | 389.11 |
| 06/16/2026 16:40 | 1 | 389.18 |
| 06/16/2026 16:40 | 19 | 389.21 |
| 06/16/2026 16:39 | 1 | 389.41 |
| 06/16/2026 16:39 | 4 | 389.41 |
| 06/16/2026 16:39 | 11 | 389.24 |
| 06/16/2026 16:39 | 5 | 389.24 |
| 06/16/2026 16:38 | 1 | 389.24 |
| 06/16/2026 16:38 | 6 | 389.24 |
| 06/16/2026 16:38 | 12 | 389.24 |
| 06/16/2026 16:38 | 3 | 389.24 |
| 06/16/2026 16:38 | 120 | 389.57 |
| 06/16/2026 16:38 | 60 | 389.62 |
| 06/16/2026 16:37 | 6 | 389.37 |
| 06/16/2026 16:37 | 12 | 389.74 |
| 06/16/2026 16:37 | 15 | 389.74 |
| 06/16/2026 16:37 | 2 | 389.74 |
| 06/16/2026 16:37 | 10 | 389.74 |
| 06/16/2026 16:34 | 18 | 389.96 |
| 06/16/2026 16:34 | 10 | 389.96 |
| 06/16/2026 16:34 | 10 | 389.96 |
| 06/16/2026 16:34 | 10 | 389.96 |
| 06/16/2026 16:34 | 1 | 389.95 |
| 06/16/2026 16:34 | 1 | 389.93 |
| 06/16/2026 16:33 | 7 | 389.62 |
| 06/16/2026 16:33 | 7 | 389.42 |
| 06/16/2026 16:33 | 25 | 389.50 |
| 06/16/2026 16:33 | 7 | 389.53 |
| 06/16/2026 16:33 | 7 | 389.74 |
| 06/16/2026 16:33 | 11 | 389.74 |
| 06/16/2026 16:33 | 11 | 389.29 |
| 06/16/2026 16:33 | 36 | 389.74 |
| 06/16/2026 16:33 | 10 | 389.64 |
| 06/16/2026 16:33 | 10 | 389.64 |
| 06/16/2026 16:33 | 10 | 389.64 |
| 06/16/2026 16:33 | 30 | 389.60 |
| 06/16/2026 16:33 | 1 | 389.59 |
| 06/16/2026 16:33 | 57 | 389.47 |
| 06/16/2026 16:33 | 1 | 389.47 |
| 06/16/2026 16:33 | 1 | 389.47 |
| 06/16/2026 16:33 | 1 | 389.47 |
| 06/16/2026 16:33 | 1 | 389.45 |
| 06/16/2026 16:33 | 1 | 389.52 |
| 06/16/2026 16:33 | 32 | 389.69 |
| 06/16/2026 16:33 | 4 | 389.69 |
| 06/16/2026 16:33 | 36 | 389.69 |
| 06/16/2026 16:33 | 3 | 389.21 |
| 06/16/2026 16:32 | 11 | 389.695 |
| 06/16/2026 16:32 | 5 | 389.695 |
| 06/16/2026 16:32 | 11 | 389.695 |
| 06/16/2026 16:32 | 1 | 389.55 |
| 06/16/2026 16:32 | 1 | 389.35 |
| 06/16/2026 16:32 | 100 | 389.35 |
| 06/16/2026 16:32 | 4 | 389.35 |
| 06/16/2026 16:32 | 100 | 389.35 |
| 06/16/2026 16:32 | 5 | 389.17 |
| 06/16/2026 16:32 | 2 | 389.17 |
| 06/16/2026 16:32 | 5 | 389.21 |
| 06/16/2026 16:32 | 584 | 389.21 |
| 06/16/2026 16:32 | 16 | 389.21 |
| 06/16/2026 16:32 | 12 | 389.34 |
| 06/16/2026 16:32 | 12 | 389.34 |
| 06/16/2026 16:32 | 8 | 389.93 |
| 06/16/2026 16:32 | 12 | 389.915 |
| 06/16/2026 16:32 | 5 | 389.915 |
| 06/16/2026 16:32 | 5 | 390.12 |
| 06/16/2026 16:32 | 2 | 390.24 |
| 06/16/2026 16:32 | 5 | 390.53 |
| 06/16/2026 16:32 | 4 | 390.53 |
| 06/16/2026 16:32 | 31 | 390.70 |
| 06/16/2026 16:32 | 4 | 390.71 |
| 06/16/2026 16:32 | 38 | 390.71 |
| 06/16/2026 16:32 | 12 | 390.72 |
| 06/16/2026 16:32 | 2 | 391.36 |
| 06/16/2026 16:31 | 1 | 391.37 |
| 06/16/2026 16:31 | 95 | 391.07 |
| 06/16/2026 16:31 | 1 | 391.34 |
| 06/16/2026 16:31 | 1 | 391.33 |
| 06/16/2026 16:31 | 1 | 391.32 |
| 06/16/2026 16:31 | 1 | 391.32 |
| 06/16/2026 16:31 | 4 | 391.33 |
| 06/16/2026 16:31 | 5 | 391.32 |
| 06/16/2026 16:30 | 2 | 391.18 |
| 06/16/2026 16:30 | 1 | 391.21 |
| 06/16/2026 16:30 | 13 | 391.21 |
| 06/16/2026 16:30 | 5 | 391.21 |
| 06/16/2026 16:30 | 18 | 391.21 |
| 06/16/2026 16:30 | 2 | 391.54 |
| 06/16/2026 16:30 | 100 | 391.41 |
| 06/16/2026 16:30 | 54 | 391.41 |
| 06/16/2026 16:30 | 5 | 391.49 |
| 06/16/2026 16:30 | 231 | 391.49 |
| 06/16/2026 16:30 | 9 | 391.49 |
| 06/16/2026 16:30 | 1 | 391.48 |
| 06/16/2026 16:30 | 10 | 391.18 |
| 06/16/2026 16:30 | 12 | 391.18 |
| 06/16/2026 16:30 | 50 | 391.18 |
| 06/16/2026 16:30 | 50 | 391.18 |
| 06/16/2026 16:30 | 100 | 391.18 |
| 06/16/2026 16:30 | 50 | 391.17 |
| 06/16/2026 16:30 | 5 | 391.17 |
| 06/16/2026 16:30 | 5 | 391.17 |
| 06/16/2026 16:30 | 2 | 391.17 |
| 06/16/2026 16:30 | 20 | 391.17 |
| 06/16/2026 16:30 | 12 | 391.09 |
| 06/16/2026 16:30 | 22 | 390.90 |
| 06/16/2026 16:30 | 2 | 390.71 |
| 06/16/2026 16:30 | 37 | 390.71 |
| 06/16/2026 16:30 | 1 | 390.77 |
| 06/16/2026 16:30 | 1 | 390.84 |
| 06/16/2026 16:30 | 5 | 390.84 |
| 06/16/2026 16:30 | 4 | 390.84 |
| 06/16/2026 16:30 | 8 | 390.84 |
| 06/16/2026 16:30 | 40 | 390.84 |
| 06/16/2026 16:30 | 17 | 390.84 |
| 06/16/2026 16:30 | 63 | 390.84 |
| 06/16/2026 16:30 | 16 | 390.85 |
| 06/16/2026 16:29 | 1 | 391.61 |
| 06/16/2026 16:28 | 13 | 391.61 |
| 06/16/2026 16:28 | 1 | 391.55 |
| 06/16/2026 16:27 | 10 | 391.55 |
| 06/16/2026 16:26 | 14 | 391.33 |
| 06/16/2026 16:26 | 10 | 391.55 |
| 06/16/2026 16:26 | 11 | 391.55 |
| 06/16/2026 16:25 | 10 | 391.55 |
| 06/16/2026 16:25 | 12 | 391.55 |
| 06/16/2026 16:25 | 12 | 391.55 |
| 06/16/2026 16:25 | 16 | 391.55 |
| 06/16/2026 16:25 | 10 | 391.55 |
| 06/16/2026 16:24 | 1 | 391.15 |
| 06/16/2026 16:24 | 1 | 391.15 |
| 06/16/2026 16:24 | 4 | 391.15 |
| 06/16/2026 16:23 | 5 | 390.55 |
| 06/16/2026 16:23 | 4 | 390.55 |
| 06/16/2026 16:23 | 8 | 390.55 |
| 06/16/2026 16:23 | 4 | 390.55 |
| 06/16/2026 16:23 | 31 | 390.55 |
| 06/16/2026 16:23 | 69 | 390.55 |
| 06/16/2026 16:23 | 6 | 390.55 |
| 06/16/2026 16:23 | 31 | 390.56 |
| 06/16/2026 16:23 | 40 | 390.56 |
| 06/16/2026 16:23 | 5 | 390.56 |
| 06/16/2026 16:23 | 24 | 390.56 |
| 06/16/2026 16:23 | 1 | 390.70 |
| 06/16/2026 16:23 | 4 | 390.70 |
| 06/16/2026 16:23 | 40 | 390.70 |
| 06/16/2026 16:23 | 1 | 390.71 |
| 06/16/2026 16:23 | 5 | 390.80 |
| 06/16/2026 16:23 | 12 | 390.80 |
| 06/16/2026 16:23 | 1 | 391.05 |
| 06/16/2026 16:23 | 1 | 391.05 |
| 06/16/2026 16:23 | 1 | 391.05 |
| 06/16/2026 16:23 | 40 | 391.05 |
| 06/16/2026 16:23 | 60 | 391.38 |
| 06/16/2026 16:23 | 8 | 391.12 |
| 06/16/2026 16:23 | 1 | 391.26 |
| 06/16/2026 16:23 | 2 | 391.915 |
| 06/16/2026 16:22 | 10 | 392.155 |
| 06/16/2026 16:22 | 10 | 392.155 |
| 06/16/2026 16:22 | 10 | 392.155 |
| 06/16/2026 16:22 | 2 | 392.08 |
| 06/16/2026 16:22 | 10 | 392.09 |
| 06/16/2026 16:21 | 5 | 391.935 |
| 06/16/2026 16:20 | 1 | 392.15 |
| 06/16/2026 16:20 | 570 | 392.15 |
| 06/16/2026 16:20 | 16 | 391.905 |
| 06/16/2026 16:19 | 10 | 392.03 |
| 06/16/2026 16:19 | 14 | 392.025 |
| 06/16/2026 16:19 | 11 | 392.025 |
| 06/16/2026 16:19 | 21 | 392.025 |
| 06/16/2026 16:19 | 10 | 392.025 |
| 06/16/2026 16:19 | 40 | 392.03 |
| 06/16/2026 16:19 | 23 | 392.035 |
| 06/16/2026 16:18 | 5 | 391.93 |
| 06/16/2026 16:18 | 6 | 391.95 |
| 06/16/2026 16:18 | 2 | 392.50 |
| 06/16/2026 16:18 | 12 | 392.56 |
| 06/16/2026 16:18 | 38 | 392.69 |
| 06/16/2026 16:18 | 37 | 392.69 |
| 06/16/2026 16:18 | 1 | 392.78 |
| 06/16/2026 16:18 | 38 | 392.79 |
| 06/16/2026 16:18 | 3 | 393.10 |
| 06/16/2026 16:18 | 9 | 393.10 |
| 06/16/2026 16:17 | 5 | 393.11 |
| 06/16/2026 16:17 | 3 | 393.10 |
| 06/16/2026 16:17 | 1 | 393.43 |
| 06/16/2026 16:17 | 1 | 393.61 |
| 06/16/2026 16:17 | 2 | 393.62 |
| 06/16/2026 16:17 | 1 | 393.62 |
| 06/16/2026 16:17 | 1 | 393.62 |
| 06/16/2026 16:17 | 9 | 393.62 |
| 06/16/2026 16:17 | 2 | 393.62 |
| 06/16/2026 16:17 | 80 | 393.62 |
| 06/16/2026 16:17 | 9 | 393.63 |
| 06/16/2026 16:17 | 91 | 393.63 |
| 06/16/2026 16:15 | 5 | 393.82 |
| 06/16/2026 16:15 | 1 | 394.37 |
| 06/16/2026 16:15 | 4 | 394.37 |
| 06/16/2026 16:15 | 1 | 394.55 |
| 06/16/2026 16:15 | 1 | 394.51 |
| 06/16/2026 16:15 | 1 | 394.37 |
| 06/16/2026 16:15 | 1 | 394.31 |
| 06/16/2026 16:15 | 1 | 394.38 |
| 06/16/2026 16:15 | 1 | 394.38 |
| 06/16/2026 16:15 | 1 | 394.23 |
| 06/16/2026 16:15 | 1 | 394.38 |
| 06/16/2026 16:14 | 1 | 394.30 |
| 06/16/2026 16:14 | 1 | 394.38 |
| 06/16/2026 16:14 | 1 | 394.44 |
| 06/16/2026 16:14 | 1 | 394.48 |
| 06/16/2026 16:14 | 1 | 394.50 |
| 06/16/2026 16:14 | 1 | 394.44 |
| 06/16/2026 16:14 | 20 | 394.32 |
| 06/16/2026 16:14 | 1 | 394.50 |
| 06/16/2026 16:13 | 11 | 393.92 |
| 06/16/2026 16:13 | 14 | 393.92 |
| 06/16/2026 16:13 | 10 | 393.92 |
| 06/16/2026 16:13 | 12 | 393.92 |
| 06/16/2026 16:13 | 6 | 393.92 |
| 06/16/2026 16:12 | 1 | 394.09 |
| 06/16/2026 16:12 | 1 | 394.19 |
| 06/16/2026 16:12 | 13 | 393.70 |
| 06/16/2026 16:12 | 19 | 394.00 |
| 06/16/2026 16:11 | 1 | 393.91 |
| 06/16/2026 16:11 | 2 | 394.09 |
| 06/16/2026 16:11 | 4 | 394.25 |
| 06/16/2026 16:11 | 4 | 394.25 |
| 06/16/2026 16:11 | 8 | 394.54 |
| 06/16/2026 16:11 | 24 | 394.59 |
| 06/16/2026 16:11 | 12 | 394.59 |
| 06/16/2026 16:11 | 2 | 394.59 |
| 06/16/2026 16:11 | 38 | 394.60 |
| 06/16/2026 16:11 | 21 | 394.60 |
| 06/16/2026 16:10 | 21 | 394.98 |
| 06/16/2026 16:10 | 21 | 395.34 |
| 06/16/2026 16:10 | 10 | 395.34 |
| 06/16/2026 16:08 | 19 | 394.99 |
| 06/16/2026 16:08 | 2 | 395.34 |
| 06/16/2026 16:06 | 11 | 395.06 |
| 06/16/2026 16:06 | 4 | 395.25 |
| 06/16/2026 16:06 | 9 | 395.35 |
| 06/16/2026 16:06 | 1 | 395.35 |
| 06/16/2026 16:06 | 8 | 395.35 |
| 06/16/2026 16:06 | 79 | 395.55 |
| 06/16/2026 16:06 | 2 | 395.28 |
| 06/16/2026 16:06 | 12 | 395.42 |
| 06/16/2026 16:06 | 100 | 395.41 |
| 06/16/2026 16:06 | 4 | 395.42 |
| 06/16/2026 16:06 | 3 | 395.24 |
| 06/16/2026 16:06 | 4 | 395.24 |
| 06/16/2026 16:06 | 1 | 395.41 |
| 06/16/2026 16:06 | 1 | 395.41 |
| 06/16/2026 16:06 | 9 | 395.41 |
| 06/16/2026 16:06 | 2 | 395.41 |
| 06/16/2026 16:06 | 26 | 395.41 |
| 06/16/2026 16:06 | 1 | 395.41 |
| 06/16/2026 16:06 | 40 | 395.41 |
| 06/16/2026 16:05 | 40 | 395.93 |
| 06/16/2026 16:05 | 10 | 395.75 |
| 06/16/2026 16:05 | 57 | 396.44 |
| 06/16/2026 16:05 | 10 | 395.935 |
| 06/16/2026 16:05 | 19 | 395.84 |
| 06/16/2026 16:05 | 19 | 395.79 |
| 06/16/2026 16:05 | 19 | 395.66 |
| 06/16/2026 16:04 | 13 | 396.37 |
| 06/16/2026 16:04 | 10 | 396.37 |
| 06/16/2026 16:04 | 10 | 396.37 |
| 06/16/2026 16:04 | 8 | 396.04 |
| 06/16/2026 16:04 | 6 | 395.98 |
| 06/16/2026 16:04 | 8 | 396.02 |
| 06/16/2026 16:04 | 40 | 396.03 |
| 06/16/2026 16:04 | 1 | 396.69 |
| 06/16/2026 16:04 | 2 | 397.33 |
| 06/16/2026 16:03 | 40 | 397.33 |
| 06/16/2026 16:03 | 1 | 397.39 |
| 06/16/2026 16:03 | 38 | 397.40 |
| 06/16/2026 16:03 | 57 | 397.40 |
| 06/16/2026 16:03 | 23 | 397.40 |
| 06/16/2026 16:03 | 38 | 397.40 |
| 06/16/2026 16:03 | 100 | 397.43 |
| 06/16/2026 16:03 | 3 | 397.89 |
| 06/16/2026 16:03 | 3 | 398.07 |
| 06/16/2026 16:02 | 50 | 398.40 |
| 06/16/2026 16:02 | 1 | 398.64 |
| 06/16/2026 16:01 | 10 | 398.645 |
| 06/16/2026 16:01 | 40 | 398.64 |
| 06/16/2026 16:00 | 1 | 398.80 |
| 06/16/2026 16:00 | 1 | 398.84 |
| 06/16/2026 16:00 | 40 | 399.17 |
| 06/16/2026 16:00 | 1 | 399.02 |
| 06/16/2026 16:00 | 2 | 399.02 |
| 06/16/2026 16:00 | 40 | 399.02 |
| 06/16/2026 16:00 | 40 | 399.02 |
| 06/16/2026 16:00 | 20 | 399.02 |
| 06/16/2026 16:00 | 2 | 399.02 |
| 06/16/2026 16:00 | 12 | 399.18 |
| 06/16/2026 16:00 | 14 | 399.57 |
| 06/16/2026 16:00 | 1 | 399.57 |
| 06/16/2026 16:00 | 1 | 399.57 |
| 06/16/2026 16:00 | 1 | 399.735 |
| 06/16/2026 16:00 | 40 | 399.735 |
| 06/16/2026 15:58 | 60 | 399.95 |
| 06/16/2026 15:58 | 80 | 399.95 |
| 06/16/2026 15:58 | 80 | 399.95 |
| 06/16/2026 15:58 | 80 | 399.95 |
| 06/16/2026 15:57 | 1 | 399.74 |
| 06/16/2026 15:57 | 4 | 399.74 |
| 06/16/2026 15:57 | 1 | 399.74 |
| 06/16/2026 15:57 | 1 | 399.74 |
| 06/16/2026 15:57 | 1 | 399.74 |
| 06/16/2026 15:57 | 2 | 399.74 |
| 06/16/2026 15:57 | 1 | 399.74 |
| 06/16/2026 15:57 | 1 | 399.74 |
| 06/16/2026 15:57 | 5 | 399.76 |
| 06/16/2026 15:57 | 5 | 400.08 |
| 06/16/2026 15:57 | 10 | 400.08 |
| 06/16/2026 15:57 | 5 | 400.55 |
| 06/16/2026 15:57 | 9 | 400.17 |
| 06/16/2026 15:57 | 43 | 400.17 |
| 06/16/2026 15:56 | 31 | 400.08 |
| 06/16/2026 15:56 | 60 | 400.08 |
| 06/16/2026 15:56 | 40 | 400.08 |
| 06/16/2026 15:56 | 60 | 400.29 |
| 06/16/2026 15:56 | 10 | 400.32 |
| 06/16/2026 15:56 | 2 | 400.32 |
| 06/16/2026 15:56 | 70 | 400.32 |
| 06/16/2026 15:56 | 30 | 400.32 |
| 06/16/2026 15:56 | 40 | 400.18 |
| 06/16/2026 15:56 | 19 | 399.70 |
| 06/16/2026 15:56 | 19 | 399.66 |
| 06/16/2026 15:52 | 1 | 399.62 |
| 06/16/2026 15:52 | 10 | 399.44 |
| 06/16/2026 15:51 | 10 | 399.275 |
| 06/16/2026 15:51 | 10 | 399.275 |
| 06/16/2026 15:51 | 10 | 399.275 |
| 06/16/2026 15:51 | 10 | 399.275 |
| 06/16/2026 15:51 | 10 | 399.275 |
| 06/16/2026 15:51 | 10 | 399.275 |
| 06/16/2026 15:51 | 10 | 399.36 |
| 06/16/2026 15:51 | 10 | 399.36 |
| 06/16/2026 15:51 | 4 | 399.36 |
| 06/16/2026 15:49 | 2 | 399.355 |
| 06/16/2026 15:49 | 40 | 399.355 |
| 06/16/2026 15:49 | 4 | 400.48 |
| 06/16/2026 15:49 | 2 | 400.00 |
| 06/16/2026 15:48 | 2 | 400.37 |
| 06/16/2026 15:47 | 10 | 398.90 |
| 06/16/2026 15:46 | 12 | 398.26 |
| 06/16/2026 15:46 | 9 | 397.21 |
| 06/16/2026 15:46 | 10 | 397.43 |
| 06/16/2026 15:46 | 10 | 397.43 |
| 06/16/2026 15:46 | 10 | 396.90 |
| 06/16/2026 15:46 | 23 | 397.10 |
| 06/16/2026 15:46 | 3 | 397.10 |
| 06/16/2026 15:46 | 3 | 397.10 |
| 06/16/2026 15:46 | 13 | 397.05 |
| 06/16/2026 15:46 | 8 | 397.05 |
| 06/16/2026 15:46 | 22 | 397.05 |
| 06/16/2026 15:46 | 22 | 397.05 |
| 06/16/2026 15:46 | 8 | 397.05 |
| 06/16/2026 15:46 | 8 | 397.05 |
| 06/16/2026 15:46 | 10 | 396.90 |
| 06/16/2026 15:46 | 1 | 396.90 |
| 06/16/2026 15:46 | 5 | 396.90 |
| 06/16/2026 15:46 | 18 | 396.90 |
| 06/16/2026 15:46 | 5 | 396.72 |
| 06/16/2026 15:46 | 3 | 396.72 |
| 06/16/2026 15:46 | 10 | 395.59 |
| 06/16/2026 15:45 | 10 | 395.345 |
| 06/16/2026 15:45 | 1 | 394.71 |
| 06/16/2026 15:44 | 1 | 395.06 |
| 06/16/2026 15:43 | 2 | 394.83 |
| 06/16/2026 15:43 | 5 | 394.71 |
| 06/16/2026 15:43 | 12 | 394.72 |
| 06/16/2026 15:42 | 40 | 397.09 |
| 06/16/2026 15:42 | 8 | 395.45 |
| 06/16/2026 15:42 | 48 | 395.45 |
| 06/16/2026 15:42 | 30 | 396.26 |
| 06/16/2026 15:42 | 100 | 396.49 |
| 06/16/2026 15:42 | 60 | 396.68 |
| 06/16/2026 15:42 | 1 | 396.95 |
| 06/16/2026 15:42 | 10 | 396.90 |
| 06/16/2026 15:42 | 29 | 396.90 |
| 06/16/2026 15:42 | 11 | 396.90 |
| 06/16/2026 15:42 | 4 | 396.80 |
| 06/16/2026 15:42 | 25 | 396.79 |
| 06/16/2026 15:42 | 4 | 396.79 |
| 06/16/2026 15:42 | 4 | 396.79 |
| 06/16/2026 15:42 | 7 | 396.79 |
| 06/16/2026 15:42 | 21 | 396.66 |
| 06/16/2026 15:42 | 4 | 396.66 |
| 06/16/2026 15:42 | 39 | 396.52 |
| 06/16/2026 15:41 | 10 | 395.95 |
| 06/16/2026 15:41 | 10 | 395.95 |
| 06/16/2026 15:41 | 10 | 395.95 |
| 06/16/2026 15:41 | 10 | 395.95 |
| 06/16/2026 15:41 | 10 | 395.95 |
| 06/16/2026 15:41 | 10 | 395.95 |
| 06/16/2026 15:40 | 1 | 395.77 |
| 06/16/2026 15:39 | 10 | 395.725 |
| 06/16/2026 15:39 | 10 | 395.725 |
| 06/16/2026 15:39 | 10 | 395.725 |
| 06/16/2026 15:38 | 1 | 395.725 |
| 06/16/2026 15:37 | 21 | 395.73 |
| 06/16/2026 15:37 | 40 | 395.725 |
| 06/16/2026 15:37 | 20 | 395.18 |
| 06/16/2026 15:37 | 4 | 395.07 |
| 06/16/2026 15:36 | 20 | 395.12 |
| 06/16/2026 15:36 | 33 | 395.03 |
| 06/16/2026 15:36 | 18 | 395.57 |
| 06/16/2026 15:35 | 43 | 395.77 |
| 06/16/2026 15:35 | 10 | 395.745 |
| 06/16/2026 15:35 | 19 | 395.77 |
| 06/16/2026 15:35 | 19 | 395.64 |
| 06/16/2026 15:35 | 1 | 395.745 |
| 06/16/2026 15:35 | 40 | 395.745 |
| 06/16/2026 15:34 | 10 | 395.18 |
| 06/16/2026 15:32 | 1 | 397.48 |
| 06/16/2026 15:32 | 17 | 395.83 |
| 06/16/2026 15:31 | 9 | 395.45 |
| 06/16/2026 15:31 | 16 | 397.09 |
| 06/16/2026 15:31 | 11 | 396.83 |
| 06/16/2026 15:31 | 100 | 396.83 |
| 06/16/2026 15:31 | 3 | 396.83 |
| 06/16/2026 15:31 | 10 | 396.83 |
| 06/16/2026 15:31 | 10 | 396.83 |
| 06/16/2026 15:31 | 10 | 396.83 |
| 06/16/2026 15:31 | 5 | 396.83 |
| 06/16/2026 15:31 | 100 | 396.83 |
| 06/16/2026 15:31 | 67 | 396.83 |
| 06/16/2026 15:31 | 33 | 396.83 |
| 06/16/2026 15:31 | 5 | 396.83 |
| 06/16/2026 15:31 | 9 | 396.83 |
| 06/16/2026 15:31 | 16 | 396.84 |
| 06/16/2026 15:31 | 100 | 397.13 |
| 06/16/2026 15:31 | 100 | 397.14 |
| 06/16/2026 15:31 | 100 | 397.17 |
| 06/16/2026 15:31 | 7 | 397.53 |
| 06/16/2026 15:31 | 10 | 397.53 |
| 06/16/2026 15:31 | 10 | 397.53 |
| 06/16/2026 15:31 | 28 | 397.53 |
| 06/16/2026 15:31 | 5 | 397.53 |
| 06/16/2026 15:31 | 5 | 396.83 |
| 06/16/2026 15:31 | 5 | 396.83 |
| 06/16/2026 15:31 | 6 | 397.34 |
| 06/16/2026 15:31 | 5 | 397.71 |
| 06/16/2026 15:31 | 5 | 397.98 |
| 06/16/2026 15:31 | 18 | 397.98 |
| 06/16/2026 15:31 | 20 | 398.30 |
| 06/16/2026 15:31 | 2 | 398.45 |
| 06/16/2026 15:31 | 10 | 398.50 |
| 06/16/2026 15:30 | 10 | 399.75 |
| 06/16/2026 15:30 | 30 | 399.75 |
| 06/16/2026 15:30 | 30 | 399.75 |
| 06/16/2026 15:30 | 82 | 400.00 |
| 06/16/2026 15:30 | 88 | 400.00 |
| 06/16/2026 15:30 | 100 | 400.00 |
| 06/16/2026 15:30 | 230 | 400.00 |
| 06/16/2026 15:30 | 1 | 399.97 |
| 06/16/2026 15:30 | 1 | 399.97 |
| 06/16/2026 15:30 | 4 | 399.25 |
| 06/16/2026 15:30 | 2 | 400.00 |
| 06/16/2026 15:30 | 6 | 399.85 |
| 06/16/2026 15:30 | 40 | 399.15 |
| 06/16/2026 15:30 | 40 | 399.00 |
| 06/16/2026 15:30 | 10 | 399.00 |
| 06/16/2026 15:30 | 40 | 398.99 |
| 06/16/2026 15:30 | 30 | 398.99 |
| 06/16/2026 15:30 | 35 | 398.99 |
| 06/16/2026 15:30 | 15 | 398.99 |
| 06/16/2026 15:30 | 3 | 398.99 |
| 06/16/2026 15:30 | 10 | 398.76 |
| 06/16/2026 15:30 | 10 | 398.33 |
| 06/16/2026 15:30 | 100 | 398.33 |
| 06/16/2026 15:30 | 70 | 398.33 |
| 06/16/2026 15:30 | 100 | 398.32 |
| 06/16/2026 15:30 | 202 | 398.33 |
| 06/16/2026 15:30 | 47 | 398.33 |
| 06/16/2026 15:30 | 2315 | 398.50 |
| 06/16/2026 15:25 | 1 | 400.34 |
| 06/16/2026 15:25 | 1 | 400.34 |
| 06/16/2026 15:25 | 1 | 400.34 |
| 06/16/2026 15:25 | 1 | 400.34 |
| 06/16/2026 15:25 | 1 | 400.34 |
| 06/16/2026 15:25 | 1 | 400.34 |
| 06/16/2026 14:41 | 1 | 398.39 |