Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
479.83
+18.17
(
+3.94% )
|
479.53
|
280 |
479.83
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 479.83 |
| 10/10/2026 01:24 | 1 | 481.00 |
| 10/10/2026 00:15 | 2 | 480.00 |
| 10/09/2026 23:20 | � | 479.83 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:50 | 1 | 479.85 |
| 10/09/2026 22:30 | � | 479.83 |
| 10/09/2026 22:00 | � | 479.83 |
| 10/09/2026 22:00 | 69064 | 479.83 |
| 10/09/2026 21:59 | 32 | 479.82 |
| 10/09/2026 21:59 | 120 | 479.82 |
| 10/09/2026 21:59 | 30 | 479.82 |
| 10/09/2026 21:59 | 10 | 479.735 |
| 10/09/2026 21:59 | 40 | 479.82 |
| 10/09/2026 21:59 | 63 | 479.82 |
| 10/09/2026 21:59 | 1 | 479.68 |
| 10/09/2026 21:59 | 1 | 479.68 |
| 10/09/2026 21:59 | 1 | 479.68 |
| 10/09/2026 21:59 | 1 | 479.68 |
| 10/09/2026 21:59 | 1 | 479.68 |
| 10/09/2026 21:59 | 1 | 479.68 |
| 10/09/2026 21:59 | 1 | 479.68 |
| 10/09/2026 21:59 | 2 | 479.68 |
| 10/09/2026 21:59 | 9 | 479.68 |
| 10/09/2026 21:59 | 6 | 479.68 |
| 10/09/2026 21:59 | 1 | 479.82 |
| 10/09/2026 21:59 | 19 | 479.78 |
| 10/09/2026 21:59 | 14 | 479.78 |
| 10/09/2026 21:59 | 23 | 479.78 |
| 10/09/2026 21:59 | 10 | 479.79 |
| 10/09/2026 21:59 | 4 | 479.79 |
| 10/09/2026 21:59 | 3 | 479.64 |
| 10/09/2026 21:59 | 13 | 479.79 |
| 10/09/2026 21:59 | 19 | 479.72 |
| 10/09/2026 21:59 | 8 | 479.79 |
| 10/09/2026 21:59 | 10 | 479.76 |
| 10/09/2026 21:59 | 23 | 479.65 |
| 10/09/2026 21:59 | 19 | 479.64 |
| 10/09/2026 21:59 | 7 | 479.64 |
| 10/09/2026 21:59 | 3 | 479.64 |
| 10/09/2026 21:59 | 6 | 479.64 |
| 10/09/2026 21:59 | 11 | 479.64 |
| 10/09/2026 21:59 | 1 | 479.76 |
| 10/09/2026 21:59 | 21 | 479.75 |
| 10/09/2026 21:59 | 4 | 479.64 |
| 10/09/2026 21:59 | 1 | 479.76 |
| 10/09/2026 21:59 | 1 | 479.74 |
| 10/09/2026 21:59 | 2 | 479.64 |
| 10/09/2026 21:59 | 5 | 479.72 |
| 10/09/2026 21:59 | 6 | 479.72 |
| 10/09/2026 21:59 | 2 | 479.67 |
| 10/09/2026 21:59 | 3 | 479.67 |
| 10/09/2026 21:59 | 3 | 479.67 |
| 10/09/2026 21:59 | 8 | 479.72 |
| 10/09/2026 21:59 | 1 | 479.67 |
| 10/09/2026 21:59 | 19 | 479.67 |
| 10/09/2026 21:59 | 6 | 479.67 |
| 10/09/2026 21:59 | 6 | 479.67 |
| 10/09/2026 21:59 | 5 | 479.67 |
| 10/09/2026 21:59 | 83 | 479.75 |
| 10/09/2026 21:59 | 10 | 479.74 |
| 10/09/2026 21:59 | 52 | 479.74 |
| 10/09/2026 21:59 | 12 | 479.73 |
| 10/09/2026 21:59 | 100 | 479.73 |
| 10/09/2026 21:59 | 48 | 479.73 |
| 10/09/2026 21:59 | 2 | 479.73 |
| 10/09/2026 21:59 | 1 | 479.71 |
| 10/09/2026 21:59 | 6 | 479.74 |
| 10/09/2026 21:59 | 10 | 479.74 |
| 10/09/2026 21:59 | 6 | 479.73 |
| 10/09/2026 21:59 | 3 | 479.73 |
| 10/09/2026 21:59 | 1 | 479.74 |
| 10/09/2026 21:59 | 12 | 479.74 |
| 10/09/2026 21:59 | 50 | 479.73 |
| 10/09/2026 21:59 | 37 | 479.73 |
| 10/09/2026 21:59 | 63 | 479.73 |
| 10/09/2026 21:59 | 12 | 479.73 |
| 10/09/2026 21:59 | 10 | 479.73 |
| 10/09/2026 21:59 | 40 | 479.73 |
| 10/09/2026 21:59 | 95 | 479.73 |
| 10/09/2026 21:59 | 15 | 479.72 |
| 10/09/2026 21:59 | 10 | 479.72 |
| 10/09/2026 21:59 | 1 | 479.71 |
| 10/09/2026 21:59 | 1 | 479.71 |
| 10/09/2026 21:59 | 9 | 479.59 |
| 10/09/2026 21:59 | 15 | 479.59 |
| 10/09/2026 21:59 | 57 | 479.60 |
| 10/09/2026 21:59 | 100 | 479.61 |
| 10/09/2026 21:59 | 30 | 479.64 |
| 10/09/2026 21:59 | 11 | 479.84 |
| 10/09/2026 21:59 | 5 | 479.64 |
| 10/09/2026 21:59 | 2 | 479.64 |
| 10/09/2026 21:59 | 10 | 479.64 |
| 10/09/2026 21:59 | 7 | 479.71 |
| 10/09/2026 21:59 | 3 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.71 |
| 10/09/2026 21:59 | 22 | 479.84 |
| 10/09/2026 21:59 | 3 | 479.84 |
| 10/09/2026 21:59 | 7 | 479.85 |
| 10/09/2026 21:59 | 14 | 479.85 |
| 10/09/2026 21:59 | 3 | 479.84 |
| 10/09/2026 21:59 | 1 | 479.71 |
| 10/09/2026 21:59 | 1 | 479.71 |
| 10/09/2026 21:59 | 6 | 479.84 |
| 10/09/2026 21:59 | 5 | 479.84 |
| 10/09/2026 21:59 | 20 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.84 |
| 10/09/2026 21:59 | 1 | 479.84 |
| 10/09/2026 21:59 | 13 | 479.68 |
| 10/09/2026 21:59 | 31 | 479.84 |
| 10/09/2026 21:59 | 1 | 479.85 |
| 10/09/2026 21:59 | 4 | 479.85 |
| 10/09/2026 21:59 | 24 | 479.68 |
| 10/09/2026 21:59 | 4 | 479.85 |
| 10/09/2026 21:59 | 2 | 479.85 |
| 10/09/2026 21:59 | 4 | 479.86 |
| 10/09/2026 21:59 | 3 | 479.86 |
| 10/09/2026 21:59 | 7 | 479.86 |
| 10/09/2026 21:59 | 2 | 479.85 |
| 10/09/2026 21:59 | 1 | 479.69 |
| 10/09/2026 21:59 | 2 | 479.85 |
| 10/09/2026 21:59 | 1 | 479.71 |
| 10/09/2026 21:59 | 5 | 479.85 |
| 10/09/2026 21:59 | 1 | 479.85 |
| 10/09/2026 21:59 | 22 | 479.84 |
| 10/09/2026 21:59 | 27 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.84 |
| 10/09/2026 21:59 | 1 | 479.85 |
| 10/09/2026 21:59 | 5 | 479.85 |
| 10/09/2026 21:59 | 2 | 479.85 |
| 10/09/2026 21:59 | 33 | 479.84 |
| 10/09/2026 21:59 | 1 | 479.84 |
| 10/09/2026 21:59 | 12 | 479.84 |
| 10/09/2026 21:59 | 1 | 479.85 |
| 10/09/2026 21:59 | 18 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.84 |
| 10/09/2026 21:59 | 5 | 479.84 |
| 10/09/2026 21:59 | 1 | 479.84 |
| 10/09/2026 21:59 | 8 | 479.84 |
| 10/09/2026 21:59 | 1 | 479.84 |
| 10/09/2026 21:59 | 1 | 479.84 |
| 10/09/2026 21:59 | 33 | 479.84 |
| 10/09/2026 21:59 | 6 | 479.83 |
| 10/09/2026 21:59 | 31 | 479.83 |
| 10/09/2026 21:59 | 4 | 479.84 |
| 10/09/2026 21:59 | 5 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.83 |
| 10/09/2026 21:59 | 4 | 479.83 |
| 10/09/2026 21:59 | 4 | 479.84 |
| 10/09/2026 21:59 | 5 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.84 |
| 10/09/2026 21:59 | 3 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.84 |
| 10/09/2026 21:59 | 2 | 479.85 |
| 10/09/2026 21:59 | 2 | 479.85 |
| 10/09/2026 21:59 | 1 | 479.90 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.90 |
| 10/09/2026 21:59 | 1 | 479.755 |
| 10/09/2026 21:59 | 1 | 479.755 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 12 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 2 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 5 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 7 | 479.91 |
| 10/09/2026 21:59 | 12 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.93 |
| 10/09/2026 21:59 | 1 | 479.93 |
| 10/09/2026 21:59 | 3 | 479.95 |
| 10/09/2026 21:59 | 6 | 479.93 |
| 10/09/2026 21:59 | 2 | 479.91 |
| 10/09/2026 21:59 | 3 | 479.91 |
| 10/09/2026 21:59 | 26 | 479.91 |
| 10/09/2026 21:59 | 26 | 479.90 |
| 10/09/2026 21:59 | 4 | 479.91 |
| 10/09/2026 21:59 | 26 | 479.90 |
| 10/09/2026 21:59 | 9 | 479.90 |
| 10/09/2026 21:59 | 1 | 479.90 |
| 10/09/2026 21:59 | 19 | 479.90 |
| 10/09/2026 21:59 | 10 | 479.755 |
| 10/09/2026 21:59 | 26 | 479.90 |
| 10/09/2026 21:59 | 1 | 479.90 |
| 10/09/2026 21:59 | 18 | 479.90 |
| 10/09/2026 21:59 | 4 | 479.755 |
| 10/09/2026 21:59 | 3 | 479.755 |
| 10/09/2026 21:59 | 3 | 479.95 |
| 10/09/2026 21:59 | 9 | 479.95 |
| 10/09/2026 21:59 | 17 | 479.95 |
| 10/09/2026 21:59 | 43 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.91 |
| 10/09/2026 21:59 | 56 | 479.91 |
| 10/09/2026 21:59 | 1 | 479.76 |
| 10/09/2026 21:59 | 1 | 479.76 |
| 10/09/2026 21:59 | 40 | 479.84 |
| 10/09/2026 21:59 | 19 | 479.87 |
| 10/09/2026 21:59 | 18 | 479.86 |
| 10/09/2026 21:59 | 10 | 479.76 |
| 10/09/2026 21:59 | 5 | 479.76 |
| 10/09/2026 21:59 | 1 | 479.80 |
| 10/09/2026 21:59 | 43 | 479.79 |
| 10/09/2026 21:59 | 6 | 479.705 |
| 10/09/2026 21:59 | 5 | 479.75 |
| 10/09/2026 21:59 | 17 | 479.70 |
| 10/09/2026 21:59 | 4 | 479.70 |
| 10/09/2026 21:59 | 99 | 479.70 |
| 10/09/2026 21:59 | 40 | 479.70 |
| 10/09/2026 21:59 | 8 | 479.70 |
| 10/09/2026 21:59 | 30 | 479.70 |
| 10/09/2026 21:59 | 3 | 479.70 |
| 10/09/2026 21:59 | 1 | 479.70 |
| 10/09/2026 21:59 | 10 | 479.70 |
| 10/09/2026 21:59 | 6 | 479.70 |
| 10/09/2026 21:59 | 40 | 479.70 |
| 10/09/2026 21:59 | 19 | 479.70 |
| 10/09/2026 21:59 | 26 | 479.70 |
| 10/09/2026 21:59 | 120 | 479.70 |
| 10/09/2026 21:59 | 2 | 479.70 |
| 10/09/2026 21:59 | 12 | 479.70 |
| 10/09/2026 21:59 | 40 | 479.70 |
| 10/09/2026 21:59 | 6 | 479.70 |
| 10/09/2026 21:59 | 6 | 479.70 |
| 10/09/2026 21:59 | 24 | 479.70 |
| 10/09/2026 21:59 | 80 | 479.70 |
| 10/09/2026 21:59 | 5 | 479.70 |
| 10/09/2026 21:59 | 2 | 479.70 |
| 10/09/2026 21:59 | 80 | 479.70 |
| 10/09/2026 21:59 | 1 | 479.70 |
| 10/09/2026 21:59 | 5 | 479.70 |
| 10/09/2026 21:59 | 3 | 479.70 |
| 10/09/2026 21:59 | 1 | 479.70 |
| 10/09/2026 21:59 | 2 | 479.70 |
| 10/09/2026 21:59 | 18 | 479.70 |
| 10/09/2026 21:59 | 24 | 479.70 |
| 10/09/2026 21:59 | 40 | 479.70 |
| 10/09/2026 21:59 | 3 | 479.70 |
| 10/09/2026 21:59 | 8 | 479.70 |
| 10/09/2026 21:59 | 40 | 479.70 |
| 10/09/2026 21:59 | 80 | 479.70 |
| 10/09/2026 21:59 | 2 | 479.70 |
| 10/09/2026 21:59 | 24 | 479.79 |
| 10/09/2026 21:59 | 6 | 479.79 |
| 10/09/2026 21:59 | 9 | 479.79 |
| 10/09/2026 21:59 | 1 | 479.88 |
| 10/09/2026 21:59 | 18 | 479.88 |
| 10/09/2026 21:59 | 18 | 479.88 |
| 10/09/2026 21:59 | 1 | 479.88 |
| 10/09/2026 21:59 | 2 | 479.88 |
| 10/09/2026 21:59 | 2 | 479.88 |
| 10/09/2026 21:59 | 16 | 479.88 |
| 10/09/2026 21:59 | 6 | 479.86 |
| 10/09/2026 21:59 | 16 | 479.86 |
| 10/09/2026 21:59 | 1 | 479.865 |
| 10/09/2026 21:59 | 10 | 479.88 |
| 10/09/2026 21:59 | 4 | 479.88 |
| 10/09/2026 21:59 | 3 | 479.88 |
| 10/09/2026 21:59 | 12 | 479.88 |
| 10/09/2026 21:59 | 5 | 479.88 |
| 10/09/2026 21:59 | 10 | 479.88 |
| 10/09/2026 21:59 | 34 | 479.87 |
| 10/09/2026 21:59 | 26 | 479.87 |
| 10/09/2026 21:59 | 8 | 479.79 |
| 10/09/2026 21:59 | 1 | 479.79 |
| 10/09/2026 21:59 | 1 | 479.79 |
| 10/09/2026 21:59 | 3 | 479.775 |
| 10/09/2026 21:59 | 34 | 479.76 |
| 10/09/2026 21:59 | 35 | 479.72 |
| 10/09/2026 21:59 | 6 | 479.70 |
| 10/09/2026 21:59 | 3 | 479.70 |
| 10/09/2026 21:59 | 1 | 479.70 |
| 10/09/2026 21:59 | 40 | 479.70 |
| 10/09/2026 21:59 | 1 | 479.70 |
| 10/09/2026 21:59 | 4 | 479.70 |
| 10/09/2026 21:59 | 9 | 479.70 |
| 10/09/2026 21:59 | 9 | 479.75 |
| 10/09/2026 21:58 | 1 | 479.87 |
| 10/09/2026 21:58 | 1 | 479.89 |
| 10/09/2026 21:58 | 1 | 479.76 |
| 10/09/2026 21:58 | 1 | 479.89 |
| 10/09/2026 21:58 | 1 | 479.91 |
| 10/09/2026 21:58 | 14 | 479.87 |
| 10/09/2026 21:58 | 1 | 479.87 |
| 10/09/2026 21:58 | 2 | 479.81 |
| 10/09/2026 21:58 | 7 | 479.81 |
| 10/09/2026 21:58 | 1 | 479.79 |
| 10/09/2026 21:58 | 2 | 479.78 |
| 10/09/2026 21:58 | 5 | 479.75 |
| 10/09/2026 21:58 | 2 | 479.75 |
| 10/09/2026 21:58 | 38 | 479.75 |
| 10/09/2026 21:58 | 2 | 479.75 |
| 10/09/2026 21:58 | 16 | 479.75 |
| 10/09/2026 21:58 | 31 | 479.74 |
| 10/09/2026 21:58 | 1 | 479.74 |
| 10/09/2026 21:58 | 2 | 479.72 |
| 10/09/2026 21:58 | 11 | 479.69 |
| 10/09/2026 21:58 | 27 | 479.65 |
| 10/09/2026 21:58 | 15 | 479.65 |
| 10/09/2026 21:58 | 15 | 479.65 |
| 10/09/2026 21:58 | 42 | 479.65 |
| 10/09/2026 21:58 | 21 | 479.65 |
| 10/09/2026 21:58 | 10 | 479.65 |
| 10/09/2026 21:58 | 5 | 479.65 |
| 10/09/2026 21:58 | 35 | 479.65 |
| 10/09/2026 21:58 | 15 | 479.63 |
| 10/09/2026 21:58 | 25 | 479.63 |
| 10/09/2026 21:58 | 25 | 479.63 |
| 10/09/2026 21:58 | 15 | 479.63 |
| 10/09/2026 21:58 | 35 | 479.63 |
| 10/09/2026 21:58 | 45 | 479.63 |
| 10/09/2026 21:58 | 5 | 479.63 |
| 10/09/2026 21:58 | 12 | 479.63 |
| 10/09/2026 21:58 | 50 | 479.63 |
| 10/09/2026 21:58 | 13 | 479.63 |
| 10/09/2026 21:58 | 37 | 479.63 |
| 10/09/2026 21:58 | 31 | 479.63 |
| 10/09/2026 21:58 | 3 | 479.63 |
| 10/09/2026 21:58 | 49 | 479.63 |
| 10/09/2026 21:58 | 2 | 479.63 |
| 10/09/2026 21:58 | 1 | 479.63 |
| 10/09/2026 21:58 | 1 | 479.63 |
| 10/09/2026 21:58 | 3 | 479.62 |
| 10/09/2026 21:58 | 11 | 479.61 |
| 10/09/2026 21:58 | 3 | 479.62 |
| 10/09/2026 21:58 | 4 | 479.62 |
| 10/09/2026 21:58 | 4 | 479.62 |
| 10/09/2026 21:58 | 3 | 479.62 |
| 10/09/2026 21:58 | 3 | 479.62 |
| 10/09/2026 21:58 | 2 | 479.62 |
| 10/09/2026 21:58 | 4 | 479.62 |
| 10/09/2026 21:58 | 1 | 479.62 |
| 10/09/2026 21:58 | 4 | 479.62 |
| 10/09/2026 21:58 | 4 | 479.62 |
| 10/09/2026 21:58 | 9 | 479.61 |
| 10/09/2026 21:58 | 40 | 479.61 |
| 10/09/2026 21:58 | 6 | 479.61 |
| 10/09/2026 21:58 | 13 | 479.61 |
| 10/09/2026 21:58 | 12 | 479.61 |
| 10/09/2026 21:58 | 3 | 479.61 |
| 10/09/2026 21:58 | 10 | 479.61 |
| 10/09/2026 21:58 | 199 | 479.61 |
| 10/09/2026 21:58 | 1 | 479.61 |
| 10/09/2026 21:58 | 1 | 479.60 |
| 10/09/2026 21:58 | 1 | 479.60 |
| 10/09/2026 21:58 | 1 | 479.60 |
| 10/09/2026 21:58 | 15 | 479.58 |
| 10/09/2026 21:58 | 1 | 479.56 |
| 10/09/2026 21:58 | 12 | 479.39 |
| 10/09/2026 21:58 | 66 | 479.41 |
| 10/09/2026 21:58 | 19 | 479.485 |
| 10/09/2026 21:58 | 2 | 479.58 |
| 10/09/2026 21:58 | 40 | 479.485 |
| 10/09/2026 21:58 | 11 | 479.485 |
| 10/09/2026 21:58 | 3 | 479.485 |
| 10/09/2026 21:58 | 4 | 479.38 |
| 10/09/2026 21:58 | 1 | 479.38 |
| 10/09/2026 21:58 | 80 | 479.38 |
| 10/09/2026 21:58 | 22 | 479.38 |
| 10/09/2026 21:58 | 10 | 479.47 |
| 10/09/2026 21:58 | 16 | 479.47 |
| 10/09/2026 21:58 | 5 | 479.47 |
| 10/09/2026 21:58 | 19 | 479.485 |
| 10/09/2026 21:58 | 1 | 479.485 |
| 10/09/2026 21:58 | 7 | 479.47 |
| 10/09/2026 21:58 | 1 | 479.485 |
| 10/09/2026 21:58 | 2 | 479.485 |
| 10/09/2026 21:58 | 13 | 479.48 |
| 10/09/2026 21:58 | 2 | 479.485 |
| 10/09/2026 21:58 | 3 | 479.60 |
| 10/09/2026 21:58 | 1 | 479.60 |
| 10/09/2026 21:58 | 3 | 479.60 |
| 10/09/2026 21:58 | 2 | 479.60 |
| 10/09/2026 21:58 | 30 | 479.60 |
| 10/09/2026 21:58 | 23 | 479.60 |
| 10/09/2026 21:58 | 2 | 479.60 |
| 10/09/2026 21:58 | 2 | 479.60 |
| 10/09/2026 21:58 | 1 | 479.59 |
| 10/09/2026 21:58 | 1 | 479.59 |
| 10/09/2026 21:58 | 1 | 479.58 |
| 10/09/2026 21:58 | 9 | 479.58 |
| 10/09/2026 21:58 | 1 | 479.58 |
| 10/09/2026 21:58 | 2 | 479.57 |
| 10/09/2026 21:58 | 12 | 479.57 |
| 10/09/2026 21:58 | 14 | 479.56 |
| 10/09/2026 21:58 | 16 | 479.56 |
| 10/09/2026 21:58 | 15 | 479.54 |
| 10/09/2026 21:58 | 3 | 479.49 |
| 10/09/2026 21:58 | 6 | 479.49 |
| 10/09/2026 21:58 | 4 | 479.49 |
| 10/09/2026 21:58 | 5 | 479.49 |
| 10/09/2026 21:58 | 13 | 479.49 |
| 10/09/2026 21:58 | 1 | 479.49 |
| 10/09/2026 21:58 | 10 | 479.49 |
| 10/09/2026 21:58 | 2 | 479.56 |
| 10/09/2026 21:58 | 1 | 479.49 |
| 10/09/2026 21:58 | 1 | 479.55 |
| 10/09/2026 21:58 | 11 | 479.55 |
| 10/09/2026 21:58 | 30 | 479.55 |
| 10/09/2026 21:58 | 10 | 479.55 |
| 10/09/2026 21:58 | 3 | 479.54 |
| 10/09/2026 21:58 | 3 | 479.53 |
| 10/09/2026 21:58 | 3 | 479.52 |
| 10/09/2026 21:58 | 10 | 479.52 |
| 10/09/2026 21:58 | 2 | 479.52 |
| 10/09/2026 21:58 | 3 | 479.52 |
| 10/09/2026 21:58 | 3 | 479.52 |
| 10/09/2026 21:58 | 61 | 479.38 |
| 10/09/2026 21:58 | 1 | 479.455 |
| 10/09/2026 21:58 | 1 | 479.455 |
| 10/09/2026 21:58 | 37 | 479.38 |
| 10/09/2026 21:58 | 38 | 479.38 |
| 10/09/2026 21:58 | 1 | 479.52 |
| 10/09/2026 21:58 | 2 | 479.52 |
| 10/09/2026 21:58 | 2 | 479.52 |
| 10/09/2026 21:58 | 16 | 479.45 |
| 10/09/2026 21:58 | 14 | 479.45 |
| 10/09/2026 21:58 | 5 | 479.45 |
| 10/09/2026 21:58 | 2 | 479.45 |
| 10/09/2026 21:58 | 19 | 479.455 |
| 10/09/2026 21:58 | 40 | 479.54 |
| 10/09/2026 21:58 | 34 | 479.54 |
| 10/09/2026 21:58 | 6 | 479.54 |
| 10/09/2026 21:58 | 1 | 479.53 |
| 10/09/2026 21:58 | 1 | 479.51 |
| 10/09/2026 21:58 | 39 | 479.50 |
| 10/09/2026 21:58 | 1 | 479.50 |
| 10/09/2026 21:58 | 13 | 479.48 |
| 10/09/2026 21:58 | 40 | 479.48 |
| 10/09/2026 21:58 | 1 | 479.47 |
| 10/09/2026 21:58 | 40 | 479.47 |
| 10/09/2026 21:58 | 1 | 479.46 |
| 10/09/2026 21:58 | 1 | 479.46 |
| 10/09/2026 21:58 | 1 | 479.46 |
| 10/09/2026 21:58 | 13 | 479.46 |
| 10/09/2026 21:58 | 25 | 479.46 |
| 10/09/2026 21:58 | 15 | 479.46 |
| 10/09/2026 21:58 | 5 | 479.45 |
| 10/09/2026 21:58 | 20 | 479.45 |
| 10/09/2026 21:58 | 2 | 479.38 |
| 10/09/2026 21:58 | 23 | 479.38 |
| 10/09/2026 21:58 | 10 | 479.45 |
| 10/09/2026 21:58 | 40 | 479.45 |
| 10/09/2026 21:58 | 10 | 479.45 |
| 10/09/2026 21:58 | 17 | 479.45 |
| 10/09/2026 21:58 | 3 | 479.45 |
| 10/09/2026 21:58 | 47 | 479.45 |
| 10/09/2026 21:58 | 3 | 479.44 |
| 10/09/2026 21:58 | 10 | 479.44 |
| 10/09/2026 21:58 | 2 | 479.44 |
| 10/09/2026 21:58 | 1 | 479.44 |
| 10/09/2026 21:58 | 3 | 479.38 |
| 10/09/2026 21:58 | 14 | 479.38 |
| 10/09/2026 21:58 | 3 | 479.38 |
| 10/09/2026 21:58 | 80 | 479.38 |
| 10/09/2026 21:58 | 33 | 479.44 |
| 10/09/2026 21:58 | 11 | 479.44 |
| 10/09/2026 21:58 | 49 | 479.44 |
| 10/09/2026 21:58 | 1 | 479.44 |
| 10/09/2026 21:57 | 2 | 479.45 |
| 10/09/2026 21:57 | 10 | 479.45 |
| 10/09/2026 21:57 | 10 | 479.45 |
| 10/09/2026 21:57 | 1 | 479.45 |
| 10/09/2026 21:57 | 2 | 479.44 |
| 10/09/2026 21:57 | 90 | 479.45 |
| 10/09/2026 21:57 | 50 | 479.44 |
| 10/09/2026 21:57 | 20 | 479.44 |
| 10/09/2026 21:57 | 60 | 479.44 |
| 10/09/2026 21:57 | 100 | 479.42 |
| 10/09/2026 21:57 | 4 | 479.44 |
| 10/09/2026 21:57 | 100 | 479.44 |
| 10/09/2026 21:57 | 5 | 479.44 |
| 10/09/2026 21:57 | 50 | 479.44 |
| 10/09/2026 21:57 | 1 | 479.39 |
| 10/09/2026 21:57 | 1 | 479.40 |
| 10/09/2026 21:57 | 4 | 479.39 |
| 10/09/2026 21:57 | 1 | 479.39 |
| 10/09/2026 21:57 | 5 | 479.38 |
| 10/09/2026 21:57 | 5 | 479.38 |
| 10/09/2026 21:57 | 2 | 479.39 |
| 10/09/2026 21:57 | 10 | 479.39 |
| 10/09/2026 21:57 | 2 | 479.39 |
| 10/09/2026 21:57 | 5 | 479.39 |
| 10/09/2026 21:57 | 8 | 479.39 |
| 10/09/2026 21:57 | 3 | 479.21 |
| 10/09/2026 21:57 | 10 | 479.38 |
| 10/09/2026 21:57 | 40 | 479.35 |
| 10/09/2026 21:57 | 24 | 479.32 |
| 10/09/2026 21:57 | 38 | 479.32 |
| 10/09/2026 21:57 | 2 | 479.32 |
| 10/09/2026 21:57 | 6 | 479.34 |
| 10/09/2026 21:57 | 2 | 479.34 |
| 10/09/2026 21:57 | 14 | 479.36 |
| 10/09/2026 21:57 | 8 | 479.36 |
| 10/09/2026 21:57 | 32 | 479.36 |
| 10/09/2026 21:57 | 40 | 479.38 |
| 10/09/2026 21:57 | 40 | 479.38 |
| 10/09/2026 21:57 | 1 | 479.47 |
| 10/09/2026 21:57 | 40 | 479.39 |
| 10/09/2026 21:57 | 1 | 479.42 |
| 10/09/2026 21:57 | 3 | 479.42 |
| 10/09/2026 21:57 | 3 | 479.42 |
| 10/09/2026 21:57 | 3 | 479.43 |
| 10/09/2026 21:57 | 2 | 479.44 |
| 10/09/2026 21:57 | 2 | 479.45 |
| 10/09/2026 21:57 | 2 | 479.45 |
| 10/09/2026 21:57 | 2 | 479.45 |
| 10/09/2026 21:57 | 2 | 479.46 |
| 10/09/2026 21:57 | 1 | 479.46 |
| 10/09/2026 21:57 | 1 | 479.46 |
| 10/09/2026 21:57 | 1 | 479.46 |
| 10/09/2026 21:57 | 14 | 479.46 |
| 10/09/2026 21:57 | 3 | 479.46 |
| 10/09/2026 21:57 | 3 | 479.46 |
| 10/09/2026 21:57 | 2 | 479.47 |
| 10/09/2026 21:57 | 1 | 479.48 |
| 10/09/2026 21:57 | 15 | 479.49 |
| 10/09/2026 21:57 | 40 | 479.50 |
| 10/09/2026 21:57 | 6 | 479.50 |
| 10/09/2026 21:57 | 2 | 479.52 |
| 10/09/2026 21:57 | 40 | 479.53 |
| 10/09/2026 21:57 | 24 | 479.58 |
| 10/09/2026 21:57 | 1 | 479.61 |
| 10/09/2026 21:57 | 56 | 479.58 |
| 10/09/2026 21:57 | 40 | 479.58 |
| 10/09/2026 21:57 | 11 | 479.59 |
| 10/09/2026 21:57 | 1 | 479.60 |
| 10/09/2026 21:57 | 6 | 479.62 |
| 10/09/2026 21:57 | 2 | 479.62 |
| 10/09/2026 21:57 | 15 | 479.62 |
| 10/09/2026 21:57 | 25 | 479.62 |
| 10/09/2026 21:57 | 10 | 479.62 |
| 10/09/2026 21:57 | 23 | 479.64 |
| 10/09/2026 21:57 | 58 | 479.64 |
| 10/09/2026 21:57 | 102 | 479.64 |
| 10/09/2026 21:57 | 7 | 479.76 |
| 10/09/2026 21:57 | 40 | 479.765 |
| 10/09/2026 21:57 | 122 | 479.66 |
| 10/09/2026 21:57 | 1 | 479.81 |
| 10/09/2026 21:57 | 20 | 479.81 |
| 10/09/2026 21:57 | 1 | 479.81 |
| 10/09/2026 21:57 | 10 | 479.77 |
| 10/09/2026 21:57 | 12 | 479.79 |
| 10/09/2026 21:57 | 3 | 479.79 |
| 10/09/2026 21:57 | 80 | 479.78 |
| 10/09/2026 21:57 | 3 | 479.78 |
| 10/09/2026 21:57 | 3 | 479.78 |
| 10/09/2026 21:57 | 36 | 479.78 |
| 10/09/2026 21:57 | 72 | 479.78 |
| 10/09/2026 21:57 | 18 | 479.78 |
| 10/09/2026 21:57 | 2 | 479.78 |
| 10/09/2026 21:57 | 40 | 479.78 |
| 10/09/2026 21:57 | 80 | 479.78 |
| 10/09/2026 21:57 | 12 | 479.77 |
| 10/09/2026 21:57 | 25 | 479.77 |
| 10/09/2026 21:57 | 100 | 479.77 |
| 10/09/2026 21:57 | 3 | 479.72 |
| 10/09/2026 21:57 | 8 | 479.79 |
| 10/09/2026 21:57 | 2 | 479.70 |
| 10/09/2026 21:57 | 2 | 479.70 |
| 10/09/2026 21:57 | 1 | 479.70 |
| 10/09/2026 21:57 | 4 | 479.70 |
| 10/09/2026 21:57 | 5 | 479.625 |
| 10/09/2026 21:57 | 6 | 479.63 |
| 10/09/2026 21:57 | 3 | 479.63 |
| 10/09/2026 21:57 | 30 | 479.47 |
| 10/09/2026 21:57 | 9 | 479.48 |
| 10/09/2026 21:57 | 7 | 479.625 |
| 10/09/2026 21:57 | 7 | 479.68 |
| 10/09/2026 21:57 | 30 | 479.67 |
| 10/09/2026 21:57 | 6 | 479.68 |
| 10/09/2026 21:57 | 2 | 479.70 |
| 10/09/2026 21:57 | 3 | 479.66 |
| 10/09/2026 21:57 | 15 | 479.66 |
| 10/09/2026 21:57 | 3 | 479.65 |
| 10/09/2026 21:57 | 11 | 479.65 |
| 10/09/2026 21:57 | 8 | 479.65 |
| 10/09/2026 21:57 | 32 | 479.65 |
| 10/09/2026 21:57 | 9 | 479.64 |
| 10/09/2026 21:57 | 3 | 479.64 |
| 10/09/2026 21:57 | 12 | 479.64 |
| 10/09/2026 21:57 | 1 | 479.64 |
| 10/09/2026 21:57 | 3 | 479.54 |
| 10/09/2026 21:57 | 51 | 479.50 |
| 10/09/2026 21:57 | 2 | 479.55 |
| 10/09/2026 21:57 | 6 | 479.55 |
| 10/09/2026 21:57 | 42 | 479.50 |
| 10/09/2026 21:57 | 1 | 479.54 |
| 10/09/2026 21:57 | 2 | 479.54 |
| 10/09/2026 21:57 | 96 | 479.52 |
| 10/09/2026 21:57 | 3 | 479.52 |
| 10/09/2026 21:57 | 1 | 479.52 |
| 10/09/2026 21:56 | 2 | 479.40 |
| 10/09/2026 21:56 | 9 | 479.40 |
| 10/09/2026 21:56 | 11 | 479.41 |
| 10/09/2026 21:56 | 10 | 479.41 |
| 10/09/2026 21:56 | 12 | 479.42 |
| 10/09/2026 21:56 | 3 | 479.42 |
| 10/09/2026 21:56 | 25 | 479.42 |
| 10/09/2026 21:56 | 75 | 479.42 |
| 10/09/2026 21:56 | 136 | 479.43 |
| 10/09/2026 21:56 | 10 | 479.53 |
| 10/09/2026 21:56 | 2 | 479.53 |
| 10/09/2026 21:56 | 18 | 479.53 |
| 10/09/2026 21:56 | 4 | 479.53 |
| 10/09/2026 21:56 | 8 | 479.53 |
| 10/09/2026 21:56 | 5 | 479.47 |
| 10/09/2026 21:56 | 5 | 479.47 |
| 10/09/2026 21:56 | 30 | 479.47 |
| 10/09/2026 21:56 | 11 | 479.68 |
| 10/09/2026 21:56 | 1 | 479.68 |
| 10/09/2026 21:56 | 4 | 479.67 |
| 10/09/2026 21:56 | 3 | 479.40 |
| 10/09/2026 21:56 | 2 | 479.67 |
| 10/09/2026 21:56 | 2 | 479.67 |
| 10/09/2026 21:56 | 2 | 479.67 |
| 10/09/2026 21:56 | 2 | 479.67 |
| 10/09/2026 21:56 | 2 | 479.67 |
| 10/09/2026 21:56 | 2 | 479.67 |
| 10/09/2026 21:56 | 2 | 479.67 |
| 10/09/2026 21:56 | 2 | 479.66 |
| 10/09/2026 21:56 | 1 | 479.54 |
| 10/09/2026 21:56 | 2 | 479.40 |
| 10/09/2026 21:56 | 8 | 479.40 |
| 10/09/2026 21:56 | 2 | 479.40 |
| 10/09/2026 21:56 | 2 | 479.41 |
| 10/09/2026 21:56 | 40 | 479.41 |
| 10/09/2026 21:56 | 6 | 479.41 |
| 10/09/2026 21:56 | 31 | 479.41 |
| 10/09/2026 21:56 | 13 | 479.41 |
| 10/09/2026 21:56 | 27 | 479.41 |
| 10/09/2026 21:56 | 40 | 479.41 |
| 10/09/2026 21:56 | 50 | 479.42 |
| 10/09/2026 21:56 | 1 | 479.50 |
| 10/09/2026 21:56 | 10 | 479.53 |
| 10/09/2026 21:56 | 1 | 479.55 |
| 10/09/2026 21:56 | 26 | 479.56 |
| 10/09/2026 21:56 | 40 | 479.56 |
| 10/09/2026 21:56 | 2 | 479.61 |
| 10/09/2026 21:56 | 1 | 479.64 |
| 10/09/2026 21:56 | 10 | 479.74 |
| 10/09/2026 21:56 | 1 | 479.74 |
| 10/09/2026 21:56 | 10 | 479.66 |
| 10/09/2026 21:56 | 40 | 479.74 |
| 10/09/2026 21:56 | 40 | 479.74 |
| 10/09/2026 21:56 | 40 | 479.74 |
| 10/09/2026 21:56 | 40 | 479.74 |
| 10/09/2026 21:56 | 1 | 479.76 |
| 10/09/2026 21:56 | 25 | 479.76 |
| 10/09/2026 21:56 | 25 | 479.77 |
| 10/09/2026 21:56 | 1 | 479.77 |
| 10/09/2026 21:56 | 2 | 479.77 |
| 10/09/2026 21:56 | 4 | 479.78 |
| 10/09/2026 21:56 | 1 | 479.78 |
| 10/09/2026 21:56 | 14 | 479.78 |
| 10/09/2026 21:56 | 2 | 479.79 |
| 10/09/2026 21:56 | 1 | 479.80 |
| 10/09/2026 21:56 | 12 | 479.80 |
| 10/09/2026 21:56 | 12 | 479.80 |
| 10/09/2026 21:56 | 2 | 479.90 |
| 10/09/2026 21:56 | 3 | 479.86 |
| 10/09/2026 21:56 | 2 | 479.86 |
| 10/09/2026 21:56 | 19 | 479.83 |
| 10/09/2026 21:56 | 11 | 479.81 |
| 10/09/2026 21:56 | 1 | 479.81 |
| 10/09/2026 21:56 | 1 | 479.81 |
| 10/09/2026 21:56 | 1 | 479.81 |
| 10/09/2026 21:56 | 4 | 479.81 |
| 10/09/2026 21:56 | 4 | 479.82 |
| 10/09/2026 21:56 | 37 | 479.82 |
| 10/09/2026 21:56 | 3 | 479.82 |
| 10/09/2026 21:56 | 40 | 479.82 |
| 10/09/2026 21:56 | 40 | 479.82 |
| 10/09/2026 21:56 | 40 | 479.82 |
| 10/09/2026 21:56 | 40 | 479.82 |
| 10/09/2026 21:56 | 18 | 479.82 |
| 10/09/2026 21:56 | 18 | 479.82 |
| 10/09/2026 21:56 | 40 | 479.82 |
| 10/09/2026 21:56 | 2 | 479.82 |
| 10/09/2026 21:56 | 16 | 479.82 |
| 10/09/2026 21:56 | 24 | 479.82 |
| 10/09/2026 21:56 | 10 | 479.83 |
| 10/09/2026 21:56 | 2 | 479.83 |
| 10/09/2026 21:56 | 11 | 479.96 |
| 10/09/2026 21:56 | 6 | 479.90 |
| 10/09/2026 21:56 | 2 | 479.95 |
| 10/09/2026 21:56 | 10 | 479.96 |
| 10/09/2026 21:56 | 40 | 479.97 |
| 10/09/2026 21:56 | 10 | 479.99 |
| 10/09/2026 21:56 | 15 | 479.99 |
| 10/09/2026 21:56 | 149 | 480.02 |
| 10/09/2026 21:56 | 1 | 479.99 |
| 10/09/2026 21:56 | 40 | 479.99 |
| 10/09/2026 21:56 | 1 | 479.99 |
| 10/09/2026 21:56 | 4 | 479.99 |
| 10/09/2026 21:56 | 5 | 480.00 |
| 10/09/2026 21:56 | 15 | 480.00 |
| 10/09/2026 21:56 | 30 | 480.02 |
| 10/09/2026 21:56 | 21 | 480.04 |
| 10/09/2026 21:56 | 25 | 480.04 |
| 10/09/2026 21:56 | 25 | 480.04 |
| 10/09/2026 21:56 | 66 | 480.04 |
| 10/09/2026 21:56 | 8 | 480.04 |
| 10/09/2026 21:56 | 53 | 480.01 |
| 10/09/2026 21:56 | 47 | 480.01 |
| 10/09/2026 21:55 | 2 | 480.10 |
| 10/09/2026 21:55 | 38 | 480.10 |
| 10/09/2026 21:55 | 2 | 480.10 |
| 10/09/2026 21:55 | 41 | 479.83 |
| 10/09/2026 21:55 | 178 | 480.03 |
| 10/09/2026 21:55 | 10 | 480.03 |
| 10/09/2026 21:55 | 40 | 480.135 |
| 10/09/2026 21:55 | 19 | 480.13 |
| 10/09/2026 21:55 | 9 | 480.13 |
| 10/09/2026 21:55 | 1 | 480.13 |
| 10/09/2026 21:55 | 1 | 480.02 |
| 10/09/2026 21:55 | 10 | 480.13 |
| 10/09/2026 21:55 | 3 | 480.13 |
| 10/09/2026 21:55 | 30 | 479.92 |
| 10/09/2026 21:55 | 4 | 480.01 |
| 10/09/2026 21:55 | 6 | 480.01 |
| 10/09/2026 21:55 | 2 | 479.96 |
| 10/09/2026 21:55 | 12 | 479.93 |
| 10/09/2026 21:55 | 12 | 479.93 |
| 10/09/2026 21:55 | 3 | 479.93 |
| 10/09/2026 21:55 | 3 | 479.84 |
| 10/09/2026 21:55 | 7 | 479.84 |
| 10/09/2026 21:55 | 15 | 479.61 |
| 10/09/2026 21:55 | 1 | 479.59 |
| 10/09/2026 21:55 | 22 | 479.62 |
| 10/09/2026 21:55 | 2 | 479.62 |
| 10/09/2026 21:55 | 1 | 479.83 |
| 10/09/2026 21:55 | 25 | 479.66 |
| 10/09/2026 21:55 | 3 | 479.71 |
| 10/09/2026 21:55 | 2 | 479.71 |
| 10/09/2026 21:55 | 10 | 479.73 |
| 10/09/2026 21:55 | 10 | 479.73 |
| 10/09/2026 21:55 | 10 | 479.73 |
| 10/09/2026 21:55 | 10 | 479.73 |
| 10/09/2026 21:55 | 10 | 479.73 |
| 10/09/2026 21:55 | 10 | 479.73 |
| 10/09/2026 21:55 | 10 | 479.90 |
| 10/09/2026 21:55 | 3 | 479.77 |
| 10/09/2026 21:55 | 5 | 479.90 |
| 10/09/2026 21:55 | 2 | 479.90 |
| 10/09/2026 21:55 | 2 | 479.90 |
| 10/09/2026 21:55 | 2 | 479.90 |
| 10/09/2026 21:55 | 10 | 479.90 |
| 10/09/2026 21:55 | 10 | 479.95 |
| 10/09/2026 21:55 | 3 | 479.92 |
| 10/09/2026 21:55 | 27 | 479.92 |
| 10/09/2026 21:55 | 80 | 479.92 |
| 10/09/2026 21:55 | 80 | 479.90 |
| 10/09/2026 21:55 | 80 | 479.90 |
| 10/09/2026 21:55 | 12 | 479.89 |
| 10/09/2026 21:55 | 10 | 479.75 |
| 10/09/2026 21:55 | 8 | 479.75 |
| 10/09/2026 21:54 | 10 | 479.77 |
| 10/09/2026 21:54 | 2 | 479.78 |
| 10/09/2026 21:54 | 2 | 479.81 |
| 10/09/2026 21:54 | 80 | 479.95 |
| 10/09/2026 21:54 | 40 | 479.855 |
| 10/09/2026 21:54 | 42 | 479.78 |
| 10/09/2026 21:54 | 22 | 479.78 |
| 10/09/2026 21:54 | 10 | 479.78 |
| 10/09/2026 21:54 | 6 | 479.78 |
| 10/09/2026 21:54 | 4 | 479.78 |
| 10/09/2026 21:54 | 4 | 479.78 |
| 10/09/2026 21:54 | 14 | 479.78 |
| 10/09/2026 21:54 | 8 | 479.82 |
| 10/09/2026 21:54 | 22 | 479.82 |
| 10/09/2026 21:54 | 22 | 479.82 |
| 10/09/2026 21:54 | 28 | 479.82 |
| 10/09/2026 21:54 | 5 | 479.77 |
| 10/09/2026 21:54 | 10 | 479.84 |
| 10/09/2026 21:54 | 2 | 479.76 |
| 10/09/2026 21:54 | 2 | 479.68 |
| 10/09/2026 21:54 | 2 | 479.83 |
| 10/09/2026 21:54 | 2 | 479.83 |
| 10/09/2026 21:54 | 1 | 479.92 |
| 10/09/2026 21:54 | 2 | 479.85 |
| 10/09/2026 21:54 | 2 | 479.85 |
| 10/09/2026 21:54 | 10 | 479.90 |
| 10/09/2026 21:54 | 90 | 479.92 |
| 10/09/2026 21:54 | 10 | 479.92 |
| 10/09/2026 21:54 | 100 | 479.73 |
| 10/09/2026 21:54 | 10 | 479.90 |
| 10/09/2026 21:54 | 40 | 479.90 |
| 10/09/2026 21:54 | 36 | 479.90 |
| 10/09/2026 21:53 | 2 | 479.80 |
| 10/09/2026 21:53 | 1 | 479.80 |
| 10/09/2026 21:53 | 80 | 479.82 |
| 10/09/2026 21:53 | 4 | 479.90 |
| 10/09/2026 21:53 | 12 | 479.86 |
| 10/09/2026 21:53 | 68 | 479.86 |
| 10/09/2026 21:53 | 12 | 479.85 |
| 10/09/2026 21:53 | 13 | 479.92 |
| 10/09/2026 21:53 | 56 | 479.92 |
| 10/09/2026 21:53 | 10 | 479.92 |
| 10/09/2026 21:53 | 7 | 479.91 |
| 10/09/2026 21:53 | 25 | 479.79 |
| 10/09/2026 21:53 | 8 | 479.79 |
| 10/09/2026 21:53 | 7 | 479.79 |
| 10/09/2026 21:53 | 6 | 479.79 |
| 10/09/2026 21:53 | 31 | 479.79 |
| 10/09/2026 21:53 | 3 | 479.79 |
| 10/09/2026 21:53 | 11 | 479.80 |
| 10/09/2026 21:53 | 26 | 479.80 |
| 10/09/2026 21:53 | 16 | 479.80 |
| 10/09/2026 21:53 | 40 | 479.80 |
| 10/09/2026 21:53 | 2 | 479.81 |
| 10/09/2026 21:53 | 25 | 479.81 |
| 10/09/2026 21:53 | 15 | 479.81 |
| 10/09/2026 21:53 | 25 | 479.82 |
| 10/09/2026 21:53 | 4 | 479.84 |
| 10/09/2026 21:53 | 3 | 479.86 |
| 10/09/2026 21:53 | 6 | 479.86 |
| 10/09/2026 21:53 | 8 | 479.97 |
| 10/09/2026 21:53 | 5 | 479.97 |
| 10/09/2026 21:53 | 20 | 480.02 |
| 10/09/2026 21:53 | 5 | 480.02 |
| 10/09/2026 21:53 | 15 | 480.17 |
| 10/09/2026 21:53 | 20 | 480.28 |
| 10/09/2026 21:53 | 6 | 480.22 |
| 10/09/2026 21:53 | 28 | 480.22 |
| 10/09/2026 21:53 | 85 | 480.24 |
| 10/09/2026 21:53 | 22 | 480.24 |
| 10/09/2026 21:53 | 18 | 480.24 |
| 10/09/2026 21:53 | 5 | 480.25 |
| 10/09/2026 21:53 | 8 | 480.25 |
| 10/09/2026 21:53 | 3 | 480.25 |
| 10/09/2026 21:53 | 37 | 480.25 |
| 10/09/2026 21:53 | 11 | 480.25 |
| 10/09/2026 21:53 | 40 | 480.25 |
| 10/09/2026 21:53 | 35 | 480.27 |
| 10/09/2026 21:53 | 8 | 480.28 |
| 10/09/2026 21:53 | 20 | 480.28 |
| 10/09/2026 21:53 | 40 | 480.28 |
| 10/09/2026 21:53 | 50 | 480.36 |
| 10/09/2026 21:53 | 11 | 480.36 |
| 10/09/2026 21:53 | 200 | 480.38 |
| 10/09/2026 21:53 | 1 | 480.39 |
| 10/09/2026 21:52 | 6 | 480.57 |
| 10/09/2026 21:52 | 50 | 480.54 |
| 10/09/2026 21:52 | 1 | 480.54 |
| 10/09/2026 21:52 | 11 | 480.54 |
| 10/09/2026 21:52 | 1 | 480.54 |
| 10/09/2026 21:52 | 5 | 480.46 |
| 10/09/2026 21:52 | 40 | 480.43 |
| 10/09/2026 21:52 | 15 | 480.37 |
| 10/09/2026 21:52 | 1 | 480.37 |
| 10/09/2026 21:52 | 10 | 480.37 |
| 10/09/2026 21:52 | 40 | 480.47 |
| 10/09/2026 21:52 | 12 | 480.47 |
| 10/09/2026 21:52 | 68 | 480.47 |
| 10/09/2026 21:52 | 120 | 480.47 |
| 10/09/2026 21:52 | 12 | 480.46 |
| 10/09/2026 21:52 | 1 | 480.44 |
| 10/09/2026 21:52 | 2 | 480.44 |
| 10/09/2026 21:52 | 1 | 480.38 |
| 10/09/2026 21:50 | 40 | 479.985 |
| 10/09/2026 21:50 | 35 | 479.77 |
| 10/09/2026 21:50 | 10 | 479.99 |
| 10/09/2026 21:50 | 10 | 479.99 |
| 10/09/2026 21:50 | 10 | 479.99 |
| 10/09/2026 21:50 | 1 | 480.00 |
| 10/09/2026 21:50 | 1 | 480.00 |
| 10/09/2026 21:49 | 5 | 479.90 |
| 10/09/2026 21:49 | 10 | 479.90 |
| 10/09/2026 21:49 | 1 | 479.90 |
| 10/09/2026 21:49 | 40 | 479.895 |
| 10/09/2026 21:49 | 1 | 479.94 |
| 10/09/2026 21:49 | 30 | 479.94 |
| 10/09/2026 21:49 | 9 | 479.94 |
| 10/09/2026 21:49 | 1 | 479.92 |
| 10/09/2026 21:49 | 12 | 479.89 |
| 10/09/2026 21:49 | 2 | 479.89 |
| 10/09/2026 21:49 | 40 | 479.89 |
| 10/09/2026 21:49 | 12 | 479.88 |
| 10/09/2026 21:49 | 3 | 479.88 |
| 10/09/2026 21:49 | 9 | 479.70 |
| 10/09/2026 21:49 | 1 | 479.70 |
| 10/09/2026 21:49 | 120 | 479.66 |
| 10/09/2026 21:49 | 10 | 479.66 |
| 10/09/2026 21:49 | 3 | 479.66 |
| 10/09/2026 21:49 | 10 | 479.66 |
| 10/09/2026 21:48 | 2 | 479.57 |
| 10/09/2026 21:48 | 1 | 479.57 |
| 10/09/2026 21:48 | 40 | 479.465 |
| 10/09/2026 21:48 | 1 | 479.46 |
| 10/09/2026 21:48 | 1 | 479.46 |
| 10/09/2026 21:47 | 40 | 479.48 |
| 10/09/2026 21:47 | 6 | 479.51 |
| 10/09/2026 21:47 | 4 | 479.51 |
| 10/09/2026 21:47 | 100 | 479.51 |
| 10/09/2026 21:46 | 40 | 479.48 |
| 10/09/2026 21:46 | 80 | 479.43 |
| 10/09/2026 21:46 | 16 | 479.43 |
| 10/09/2026 21:46 | 40 | 479.355 |
| 10/09/2026 21:46 | 27 | 479.46 |
| 10/09/2026 21:45 | 1 | 479.41 |
| 10/09/2026 21:45 | 1 | 479.405 |
| 10/09/2026 21:45 | 5 | 479.39 |
| 10/09/2026 21:45 | 8 | 479.29 |
| 10/09/2026 21:45 | 3 | 479.28 |
| 10/09/2026 21:45 | 9 | 479.28 |
| 10/09/2026 21:45 | 28 | 479.28 |
| 10/09/2026 21:45 | 66 | 479.28 |
| 10/09/2026 21:45 | 12 | 479.27 |
| 10/09/2026 21:44 | 40 | 479.08 |
| 10/09/2026 21:44 | 62 | 479.21 |
| 10/09/2026 21:44 | 9 | 479.03 |
| 10/09/2026 21:44 | 2 | 479.02 |
| 10/09/2026 21:44 | 2 | 479.02 |
| 10/09/2026 21:44 | 1 | 478.97 |
| 10/09/2026 21:44 | 1 | 478.97 |
| 10/09/2026 21:44 | 10 | 478.97 |
| 10/09/2026 21:44 | 10 | 478.97 |
| 10/09/2026 21:44 | 10 | 478.97 |
| 10/09/2026 21:44 | 80 | 478.97 |
| 10/09/2026 21:44 | 31 | 478.96 |
| 10/09/2026 21:44 | 24 | 478.96 |
| 10/09/2026 21:44 | 11 | 478.96 |
| 10/09/2026 21:44 | 1 | 478.96 |
| 10/09/2026 21:44 | 30 | 478.96 |
| 10/09/2026 21:44 | 50 | 478.96 |
| 10/09/2026 21:44 | 80 | 478.95 |
| 10/09/2026 21:43 | 40 | 478.775 |
| 10/09/2026 21:43 | 93 | 478.80 |
| 10/09/2026 21:43 | 52 | 478.70 |
| 10/09/2026 21:43 | 40 | 478.70 |
| 10/09/2026 21:43 | 5 | 478.74 |
| 10/09/2026 21:43 | 10 | 478.74 |
| 10/09/2026 21:43 | 6 | 478.76 |
| 10/09/2026 21:43 | 6 | 478.76 |
| 10/09/2026 21:43 | 6 | 478.76 |
| 10/09/2026 21:42 | 6 | 478.76 |
| 10/09/2026 21:42 | 10 | 478.76 |
| 10/09/2026 21:42 | 6 | 478.76 |
| 10/09/2026 21:42 | 40 | 478.82 |
| 10/09/2026 21:42 | 40 | 478.83 |
| 10/09/2026 21:42 | 40 | 479.06 |
| 10/09/2026 21:42 | 26 | 479.04 |
| 10/09/2026 21:42 | 14 | 479.04 |
| 10/09/2026 21:42 | 33 | 478.94 |
| 10/09/2026 21:42 | 40 | 478.91 |
| 10/09/2026 21:42 | 7 | 478.83 |
| 10/09/2026 21:42 | 40 | 478.83 |
| 10/09/2026 21:42 | 40 | 478.80 |
| 10/09/2026 21:42 | 80 | 478.55 |
| 10/09/2026 21:42 | 12 | 478.55 |
| 10/09/2026 21:42 | 15 | 478.55 |
| 10/09/2026 21:42 | 6 | 478.55 |
| 10/09/2026 21:42 | 10 | 478.55 |
| 10/09/2026 21:42 | 37 | 478.55 |
| 10/09/2026 21:42 | 3 | 478.54 |
| 10/09/2026 21:41 | 40 | 478.54 |
| 10/09/2026 21:41 | 12 | 478.36 |
| 10/09/2026 21:41 | 8 | 478.36 |
| 10/09/2026 21:41 | 40 | 478.44 |
| 10/09/2026 21:41 | 10 | 478.40 |
| 10/09/2026 21:41 | 30 | 478.40 |
| 10/09/2026 21:41 | 40 | 478.41 |
| 10/09/2026 21:41 | 10 | 478.42 |
| 10/09/2026 21:41 | 20 | 478.62 |
| 10/09/2026 21:41 | 5 | 478.62 |
| 10/09/2026 21:41 | 5 | 478.605 |
| 10/09/2026 21:41 | 5 | 478.605 |
| 10/09/2026 21:41 | 5 | 478.605 |
| 10/09/2026 21:41 | 5 | 478.605 |
| 10/09/2026 21:41 | 5 | 478.605 |
| 10/09/2026 21:41 | 5 | 478.605 |
| 10/09/2026 21:41 | 18 | 478.62 |
| 10/09/2026 21:41 | 1 | 478.62 |
| 10/09/2026 21:40 | 5 | 478.735 |
| 10/09/2026 21:40 | 20 | 478.75 |
| 10/09/2026 21:40 | 10 | 478.87 |
| 10/09/2026 21:40 | 40 | 478.93 |
| 10/09/2026 21:40 | 9 | 478.91 |
| 10/09/2026 21:40 | 3 | 478.91 |
| 10/09/2026 21:40 | 2 | 478.91 |
| 10/09/2026 21:40 | 18 | 478.89 |
| 10/09/2026 21:40 | 12 | 478.89 |
| 10/09/2026 21:40 | 10 | 478.89 |
| 10/09/2026 21:40 | 4 | 478.88 |
| 10/09/2026 21:40 | 12 | 478.87 |
| 10/09/2026 21:40 | 10 | 478.87 |
| 10/09/2026 21:40 | 2 | 478.87 |
| 10/09/2026 21:40 | 3 | 478.87 |
| 10/09/2026 21:40 | 3 | 478.87 |
| 10/09/2026 21:40 | 2 | 478.87 |
| 10/09/2026 21:40 | 20 | 478.60 |
| 10/09/2026 21:40 | 10 | 478.60 |
| 10/09/2026 21:40 | 80 | 478.66 |
| 10/09/2026 21:40 | 100 | 478.66 |
| 10/09/2026 21:39 | 100 | 478.66 |
| 10/09/2026 21:39 | 9 | 478.71 |
| 10/09/2026 21:38 | 1 | 478.85 |
| 10/09/2026 21:38 | 10 | 478.83 |
| 10/09/2026 21:38 | 10 | 478.83 |
| 10/09/2026 21:38 | 20 | 478.83 |
| 10/09/2026 21:38 | 24 | 478.83 |
| 10/09/2026 21:38 | 46 | 478.83 |
| 10/09/2026 21:38 | 1 | 478.81 |
| 10/09/2026 21:38 | 1 | 478.81 |
| 10/09/2026 21:38 | 10 | 478.66 |
| 10/09/2026 21:38 | 40 | 478.81 |
| 10/09/2026 21:38 | 60 | 478.82 |
| 10/09/2026 21:38 | 50 | 478.82 |
| 10/09/2026 21:37 | 1 | 478.55 |
| 10/09/2026 21:37 | 40 | 478.71 |
| 10/09/2026 21:37 | 39 | 478.71 |
| 10/09/2026 21:37 | 1 | 478.71 |
| 10/09/2026 21:36 | 20 | 478.72 |
| 10/09/2026 21:36 | 40 | 478.72 |
| 10/09/2026 21:36 | 40 | 478.72 |
| 10/09/2026 21:36 | 40 | 478.72 |
| 10/09/2026 21:36 | 10 | 478.72 |
| 10/09/2026 21:36 | 10 | 478.72 |
| 10/09/2026 21:36 | 13 | 478.96 |
| 10/09/2026 21:36 | 10 | 478.72 |
| 10/09/2026 21:36 | 20 | 478.72 |
| 10/09/2026 21:35 | 20 | 478.72 |
| 10/09/2026 21:35 | 2 | 479.11 |
| 10/09/2026 21:35 | 38 | 479.11 |
| 10/09/2026 21:35 | 40 | 479.13 |
| 10/09/2026 21:35 | 40 | 479.15 |
| 10/09/2026 21:35 | 40 | 479.17 |
| 10/09/2026 21:35 | 40 | 479.17 |
| 10/09/2026 21:35 | 1 | 479.17 |
| 10/09/2026 21:35 | 120 | 479.17 |
| 10/09/2026 21:35 | 1 | 479.17 |
| 10/09/2026 21:35 | 11 | 479.40 |
| 10/09/2026 21:35 | 11 | 479.17 |
| 10/09/2026 21:35 | 31 | 479.18 |
| 10/09/2026 21:35 | 12 | 479.18 |
| 10/09/2026 21:34 | 12 | 479.18 |
| 10/09/2026 21:34 | 16 | 479.22 |
| 10/09/2026 21:34 | 10 | 479.22 |
| 10/09/2026 21:34 | 10 | 479.39 |
| 10/09/2026 21:34 | 26 | 479.39 |
| 10/09/2026 21:34 | 3 | 479.17 |
| 10/09/2026 21:34 | 3 | 479.32 |
| 10/09/2026 21:34 | 1 | 479.32 |
| 10/09/2026 21:34 | 1 | 479.32 |
| 10/09/2026 21:34 | 1 | 479.62 |
| 10/09/2026 21:34 | 40 | 479.65 |
| 10/09/2026 21:34 | 71 | 479.66 |
| 10/09/2026 21:33 | 20 | 479.82 |
| 10/09/2026 21:33 | 20 | 479.82 |
| 10/09/2026 21:33 | 20 | 479.84 |
| 10/09/2026 21:33 | 19 | 479.87 |
| 10/09/2026 21:33 | 40 | 479.87 |
| 10/09/2026 21:33 | 21 | 479.87 |
| 10/09/2026 21:33 | 40 | 479.87 |
| 10/09/2026 21:33 | 20 | 479.87 |
| 10/09/2026 21:33 | 20 | 479.87 |
| 10/09/2026 21:33 | 15 | 479.88 |
| 10/09/2026 21:33 | 1 | 479.88 |
| 10/09/2026 21:33 | 20 | 479.88 |
| 10/09/2026 21:33 | 20 | 479.88 |
| 10/09/2026 21:33 | 21 | 479.94 |
| 10/09/2026 21:33 | 81 | 479.94 |
| 10/09/2026 21:33 | 10 | 479.94 |
| 10/09/2026 21:33 | 58 | 479.94 |
| 10/09/2026 21:33 | 4 | 480.01 |
| 10/09/2026 21:32 | 25 | 479.88 |
| 10/09/2026 21:32 | 1 | 480.00 |
| 10/09/2026 21:31 | 1 | 479.95 |
| 10/09/2026 21:31 | 1 | 479.95 |
| 10/09/2026 21:30 | 15 | 479.64 |
| 10/09/2026 21:30 | 2 | 479.77 |
| 10/09/2026 21:30 | 2 | 479.78 |
| 10/09/2026 21:30 | 2 | 479.78 |
| 10/09/2026 21:30 | 2 | 479.78 |
| 10/09/2026 21:30 | 1 | 479.82 |
| 10/09/2026 21:30 | 6 | 479.82 |
| 10/09/2026 21:30 | 15 | 479.82 |
| 10/09/2026 21:30 | 40 | 479.82 |
| 10/09/2026 21:30 | 1 | 479.83 |
| 10/09/2026 21:30 | 4 | 479.83 |
| 10/09/2026 21:30 | 58 | 479.88 |
| 10/09/2026 21:30 | 62 | 479.88 |
| 10/09/2026 21:30 | 10 | 479.88 |
| 10/09/2026 21:29 | 1 | 480.17 |
| 10/09/2026 21:29 | 35 | 480.00 |
| 10/09/2026 21:29 | 5 | 480.00 |
| 10/09/2026 21:29 | 20 | 480.01 |
| 10/09/2026 21:29 | 40 | 480.02 |
| 10/09/2026 21:29 | 25 | 480.03 |
| 10/09/2026 21:29 | 55 | 480.03 |
| 10/09/2026 21:27 | 40 | 480.18 |
| 10/09/2026 21:27 | 40 | 480.29 |
| 10/09/2026 21:27 | 40 | 480.24 |
| 10/09/2026 21:27 | 40 | 480.49 |
| 10/09/2026 21:27 | 1 | 480.62 |
| 10/09/2026 21:27 | 100 | 480.62 |
| 10/09/2026 21:27 | 1 | 480.61 |
| 10/09/2026 21:26 | 9 | 480.48 |
| 10/09/2026 21:26 | 1 | 480.47 |
| 10/09/2026 21:26 | 2 | 480.47 |
| 10/09/2026 21:26 | 3 | 480.47 |
| 10/09/2026 21:26 | 1 | 480.45 |
| 10/09/2026 21:26 | 40 | 480.245 |
| 10/09/2026 21:26 | 12 | 480.24 |
| 10/09/2026 21:26 | 10 | 480.10 |
| 10/09/2026 21:26 | 10 | 480.10 |
| 10/09/2026 21:25 | 1 | 480.00 |
| 10/09/2026 21:24 | 20 | 480.27 |
| 10/09/2026 21:24 | 20 | 480.20 |
| 10/09/2026 21:24 | 20 | 480.08 |
| 10/09/2026 21:24 | 20 | 480.08 |
| 10/09/2026 21:24 | 4 | 480.08 |
| 10/09/2026 21:24 | 6 | 480.08 |
| 10/09/2026 21:23 | 15 | 479.78 |
| 10/09/2026 21:23 | 10 | 479.88 |
| 10/09/2026 21:23 | 40 | 479.88 |
| 10/09/2026 21:23 | 40 | 479.89 |
| 10/09/2026 21:23 | 1 | 479.89 |
| 10/09/2026 21:23 | 39 | 479.89 |
| 10/09/2026 21:23 | 41 | 479.90 |
| 10/09/2026 21:23 | 4 | 479.93 |
| 10/09/2026 21:23 | 20 | 479.98 |
| 10/09/2026 21:23 | 15 | 479.98 |
| 10/09/2026 21:23 | 1 | 480.02 |
| 10/09/2026 21:23 | 16 | 480.23 |
| 10/09/2026 21:23 | 1 | 480.23 |
| 10/09/2026 21:23 | 1 | 480.23 |
| 10/09/2026 21:23 | 1 | 480.24 |
| 10/09/2026 21:23 | 29 | 480.24 |
| 10/09/2026 21:23 | 30 | 480.30 |
| 10/09/2026 21:23 | 10 | 480.30 |
| 10/09/2026 21:23 | 1 | 480.32 |
| 10/09/2026 21:23 | 11 | 480.32 |
| 10/09/2026 21:23 | 1 | 480.51 |
| 10/09/2026 21:23 | 3 | 480.36 |
| 10/09/2026 21:23 | 18 | 480.42 |
| 10/09/2026 21:23 | 56 | 480.50 |
| 10/09/2026 21:23 | 2 | 480.51 |
| 10/09/2026 21:23 | 40 | 480.51 |
| 10/09/2026 21:23 | 2 | 480.56 |
| 10/09/2026 21:23 | 1 | 480.76 |
| 10/09/2026 21:22 | 30 | 480.94 |
| 10/09/2026 21:22 | 20 | 480.93 |
| 10/09/2026 21:22 | 33 | 480.92 |
| 10/09/2026 21:22 | 80 | 480.92 |
| 10/09/2026 21:22 | 40 | 480.71 |
| 10/09/2026 21:22 | 36 | 480.93 |
| 10/09/2026 21:22 | 4 | 481.03 |
| 10/09/2026 21:22 | 12 | 481.20 |
| 10/09/2026 21:22 | 1 | 481.24 |
| 10/09/2026 21:22 | 20 | 481.28 |
| 10/09/2026 21:22 | 7 | 481.29 |
| 10/09/2026 21:22 | 20 | 481.28 |
| 10/09/2026 21:22 | 17 | 481.29 |
| 10/09/2026 21:22 | 20 | 481.35 |
| 10/09/2026 21:22 | 5 | 481.38 |
| 10/09/2026 21:22 | 40 | 481.46 |
| 10/09/2026 21:22 | 57 | 481.485 |
| 10/09/2026 21:22 | 40 | 481.51 |
| 10/09/2026 21:22 | 4 | 481.60 |
| 10/09/2026 21:22 | 4 | 481.60 |
| 10/09/2026 21:22 | 4 | 481.60 |
| 10/09/2026 21:22 | 8 | 481.60 |
| 10/09/2026 21:22 | 22 | 481.67 |
| 10/09/2026 21:22 | 10 | 481.71 |
| 10/09/2026 21:22 | 10 | 481.71 |
| 10/09/2026 21:22 | 10 | 481.72 |
| 10/09/2026 21:22 | 30 | 481.72 |
| 10/09/2026 21:22 | 30 | 481.74 |
| 10/09/2026 21:22 | 40 | 481.79 |
| 10/09/2026 21:22 | 10 | 481.84 |
| 10/09/2026 21:22 | 11 | 481.84 |
| 10/09/2026 21:22 | 29 | 481.84 |
| 10/09/2026 21:22 | 11 | 481.84 |
| 10/09/2026 21:22 | 4 | 481.84 |
| 10/09/2026 21:22 | 25 | 481.84 |
| 10/09/2026 21:22 | 40 | 481.84 |
| 10/09/2026 21:22 | 10 | 481.93 |
| 10/09/2026 21:22 | 10 | 481.93 |
| 10/09/2026 21:22 | 10 | 481.93 |
| 10/09/2026 21:20 | 3 | 482.08 |
| 10/09/2026 21:20 | 6 | 482.08 |
| 10/09/2026 21:20 | 30 | 482.08 |
| 10/09/2026 21:20 | 3 | 482.07 |
| 10/09/2026 21:20 | 27 | 482.07 |
| 10/09/2026 21:20 | 3 | 482.07 |
| 10/09/2026 21:20 | 30 | 482.06 |
| 10/09/2026 21:20 | 30 | 482.05 |
| 10/09/2026 21:20 | 23 | 482.04 |
| 10/09/2026 21:19 | 23 | 482.25 |
| 10/09/2026 21:19 | 6 | 482.25 |
| 10/09/2026 21:19 | 66 | 482.32 |
| 10/09/2026 21:19 | 29 | 482.32 |
| 10/09/2026 21:19 | 18 | 482.53 |
| 10/09/2026 21:19 | 2 | 482.53 |
| 10/09/2026 21:19 | 10 | 482.42 |
| 10/09/2026 21:19 | 16 | 482.37 |
| 10/09/2026 21:19 | 15 | 482.14 |
| 10/09/2026 21:19 | 76 | 482.14 |
| 10/09/2026 21:19 | 4 | 482.14 |
| 10/09/2026 21:19 | 5 | 482.14 |
| 10/09/2026 21:19 | 4 | 482.14 |
| 10/09/2026 21:19 | 10 | 482.26 |
| 10/09/2026 21:19 | 6 | 482.26 |
| 10/09/2026 21:19 | 20 | 482.26 |
| 10/09/2026 21:19 | 10 | 482.24 |
| 10/09/2026 21:19 | 1 | 482.06 |
| 10/09/2026 21:19 | 3 | 482.05 |
| 10/09/2026 21:19 | 7 | 481.90 |
| 10/09/2026 21:19 | 24 | 481.90 |
| 10/09/2026 21:19 | 2 | 481.90 |
| 10/09/2026 21:19 | 2 | 481.90 |
| 10/09/2026 21:19 | 2 | 481.90 |
| 10/09/2026 21:19 | 3 | 481.90 |
| 10/09/2026 21:19 | 1 | 481.90 |
| 10/09/2026 21:19 | 1 | 481.90 |
| 10/09/2026 21:19 | 16 | 481.90 |
| 10/09/2026 21:19 | 40 | 482.15 |
| 10/09/2026 21:19 | 1 | 482.14 |
| 10/09/2026 21:19 | 40 | 482.07 |
| 10/09/2026 21:19 | 18 | 482.05 |
| 10/09/2026 21:19 | 40 | 482.03 |
| 10/09/2026 21:19 | 40 | 481.92 |
| 10/09/2026 21:19 | 9 | 481.84 |
| 10/09/2026 21:19 | 3 | 481.83 |
| 10/09/2026 21:19 | 10 | 481.82 |
| 10/09/2026 21:19 | 4 | 481.82 |
| 10/09/2026 21:19 | 6 | 481.82 |
| 10/09/2026 21:19 | 10 | 481.82 |
| 10/09/2026 21:19 | 1 | 481.82 |
| 10/09/2026 21:19 | 40 | 481.81 |
| 10/09/2026 21:19 | 17 | 481.80 |
| 10/09/2026 21:19 | 17 | 481.76 |
| 10/09/2026 21:19 | 43 | 481.76 |
| 10/09/2026 21:19 | 40 | 481.585 |
| 10/09/2026 21:19 | 47 | 481.585 |
| 10/09/2026 21:19 | 17 | 481.58 |
| 10/09/2026 21:19 | 100 | 481.585 |
| 10/09/2026 21:18 | 30 | 481.73 |
| 10/09/2026 21:18 | 100 | 481.575 |
| 10/09/2026 21:17 | 5 | 481.57 |
| 10/09/2026 21:17 | 100 | 481.57 |
| 10/09/2026 21:17 | 5 | 481.62 |
| 10/09/2026 21:17 | 20 | 481.74 |
| 10/09/2026 21:17 | 33 | 481.83 |
| 10/09/2026 21:17 | 40 | 481.67 |
| 10/09/2026 21:17 | 20 | 481.66 |
| 10/09/2026 21:17 | 3 | 481.66 |
| 10/09/2026 21:17 | 1 | 481.66 |
| 10/09/2026 21:17 | 1 | 481.66 |
| 10/09/2026 21:17 | 7 | 481.65 |
| 10/09/2026 21:17 | 1 | 481.59 |
| 10/09/2026 21:17 | 19 | 481.59 |
| 10/09/2026 21:17 | 40 | 481.58 |
| 10/09/2026 21:17 | 5 | 481.47 |
| 10/09/2026 21:17 | 86 | 481.46 |
| 10/09/2026 21:17 | 5 | 481.46 |
| 10/09/2026 21:17 | 5 | 481.46 |
| 10/09/2026 21:17 | 4 | 481.46 |
| 10/09/2026 21:17 | 1 | 481.45 |
| 10/09/2026 21:16 | 33 | 481.41 |
| 10/09/2026 21:16 | 40 | 481.48 |
| 10/09/2026 21:16 | 18 | 481.49 |
| 10/09/2026 21:16 | 12 | 481.62 |
| 10/09/2026 21:16 | 1 | 481.51 |
| 10/09/2026 21:16 | 40 | 481.51 |
| 10/09/2026 21:16 | 40 | 481.53 |
| 10/09/2026 21:16 | 100 | 481.70 |
| 10/09/2026 21:15 | 5 | 481.63 |
| 10/09/2026 21:15 | 10 | 481.63 |
| 10/09/2026 21:15 | 10 | 481.63 |
| 10/09/2026 21:14 | 5 | 481.77 |
| 10/09/2026 21:14 | 10 | 481.77 |
| 10/09/2026 21:14 | 10 | 481.77 |
| 10/09/2026 21:14 | 10 | 481.77 |
| 10/09/2026 21:14 | 10 | 481.77 |
| 10/09/2026 21:14 | 10 | 481.77 |
| 10/09/2026 21:14 | 7 | 481.90 |
| 10/09/2026 21:14 | 10 | 481.77 |
| 10/09/2026 21:14 | 10 | 481.77 |
| 10/09/2026 21:14 | 60 | 481.76 |
| 10/09/2026 21:14 | 90 | 481.50 |
| 10/09/2026 21:14 | 40 | 481.46 |
| 10/09/2026 21:14 | 6 | 481.33 |
| 10/09/2026 21:14 | 3 | 481.30 |
| 10/09/2026 21:14 | 22 | 481.33 |
| 10/09/2026 21:14 | 75 | 481.33 |
| 10/09/2026 21:14 | 25 | 481.33 |
| 10/09/2026 21:14 | 6 | 481.33 |
| 10/09/2026 21:14 | 6 | 481.33 |
| 10/09/2026 21:14 | 40 | 481.43 |
| 10/09/2026 21:14 | 6 | 481.43 |
| 10/09/2026 21:14 | 4 | 481.43 |
| 10/09/2026 21:14 | 2 | 481.39 |
| 10/09/2026 21:14 | 16 | 481.39 |
| 10/09/2026 21:14 | 3 | 481.38 |
| 10/09/2026 21:14 | 3 | 481.38 |
| 10/09/2026 21:14 | 28 | 481.36 |
| 10/09/2026 21:14 | 12 | 481.36 |
| 10/09/2026 21:14 | 6 | 481.36 |
| 10/09/2026 21:14 | 6 | 481.28 |
| 10/09/2026 21:14 | 3 | 481.28 |
| 10/09/2026 21:14 | 3 | 481.28 |
| 10/09/2026 21:14 | 6 | 481.23 |
| 10/09/2026 21:14 | 40 | 481.23 |
| 10/09/2026 21:14 | 7 | 481.12 |
| 10/09/2026 21:14 | 13 | 481.12 |
| 10/09/2026 21:14 | 2 | 481.11 |
| 10/09/2026 21:14 | 2 | 481.11 |
| 10/09/2026 21:14 | 40 | 481.11 |
| 10/09/2026 21:14 | 10 | 481.11 |
| 10/09/2026 21:14 | 11 | 481.11 |
| 10/09/2026 21:14 | 9 | 481.11 |
| 10/09/2026 21:14 | 5 | 481.10 |
| 10/09/2026 21:14 | 60 | 481.09 |
| 10/09/2026 21:13 | 1 | 480.71 |
| 10/09/2026 21:13 | 1 | 480.71 |
| 10/09/2026 21:13 | 7 | 480.71 |
| 10/09/2026 21:13 | 9 | 480.71 |
| 10/09/2026 21:13 | 4 | 480.82 |
| 10/09/2026 21:13 | 8 | 480.82 |
| 10/09/2026 21:13 | 4 | 480.83 |
| 10/09/2026 21:13 | 4 | 480.83 |
| 10/09/2026 21:13 | 8 | 480.89 |
| 10/09/2026 21:13 | 1 | 480.83 |
| 10/09/2026 21:13 | 3 | 480.90 |
| 10/09/2026 21:12 | 19 | 481.09 |
| 10/09/2026 21:12 | 40 | 481.18 |
| 10/09/2026 21:12 | 3 | 481.18 |
| 10/09/2026 21:11 | 40 | 480.99 |
| 10/09/2026 21:11 | 40 | 480.99 |
| 10/09/2026 21:11 | 40 | 480.99 |
| 10/09/2026 21:11 | 4 | 481.05 |
| 10/09/2026 21:11 | 36 | 481.05 |
| 10/09/2026 21:11 | 4 | 481.05 |
| 10/09/2026 21:11 | 36 | 481.05 |
| 10/09/2026 21:11 | 40 | 481.05 |
| 10/09/2026 21:11 | 17 | 481.05 |
| 10/09/2026 21:11 | 2 | 481.05 |
| 10/09/2026 21:11 | 40 | 481.05 |
| 10/09/2026 21:11 | 23 | 481.15 |
| 10/09/2026 21:11 | 17 | 481.15 |
| 10/09/2026 21:11 | 13 | 481.15 |
| 10/09/2026 21:11 | 17 | 481.15 |
| 10/09/2026 21:11 | 10 | 481.15 |
| 10/09/2026 21:11 | 30 | 481.15 |
| 10/09/2026 21:11 | 10 | 481.15 |
| 10/09/2026 21:11 | 40 | 481.15 |
| 10/09/2026 21:11 | 40 | 481.215 |
| 10/09/2026 21:11 | 16 | 481.06 |
| 10/09/2026 21:10 | 1 | 481.25 |
| 10/09/2026 21:10 | 18 | 481.03 |
| 10/09/2026 21:10 | 2 | 481.03 |
| 10/09/2026 21:09 | 6 | 480.77 |
| 10/09/2026 21:09 | 2 | 480.77 |
| 10/09/2026 21:09 | 2 | 480.79 |
| 10/09/2026 21:09 | 16 | 480.79 |
| 10/09/2026 21:09 | 2 | 480.79 |
| 10/09/2026 21:09 | 2 | 480.79 |
| 10/09/2026 21:09 | 25 | 480.87 |
| 10/09/2026 21:09 | 1 | 480.92 |
| 10/09/2026 21:09 | 1 | 480.92 |
| 10/09/2026 21:09 | 30 | 480.98 |
| 10/09/2026 21:09 | 37 | 480.98 |
| 10/09/2026 21:09 | 3 | 480.98 |
| 10/09/2026 21:09 | 1 | 480.93 |
| 10/09/2026 21:07 | 29 | 480.74 |
| 10/09/2026 21:07 | 1 | 480.62 |
| 10/09/2026 21:06 | 20 | 480.46 |
| 10/09/2026 21:06 | 9 | 480.61 |
| 10/09/2026 21:06 | 10 | 480.46 |
| 10/09/2026 21:06 | 40 | 480.46 |
| 10/09/2026 21:06 | 7 | 480.46 |
| 10/09/2026 21:05 | 20 | 480.16 |
| 10/09/2026 21:05 | 40 | 480.16 |
| 10/09/2026 21:05 | 3 | 480.16 |
| 10/09/2026 21:05 | 24 | 480.06 |
| 10/09/2026 21:05 | 70 | 480.11 |
| 10/09/2026 21:05 | 80 | 480.11 |
| 10/09/2026 21:05 | 10 | 480.11 |
| 10/09/2026 21:04 | 1 | 480.15 |
| 10/09/2026 21:04 | 40 | 480.07 |
| 10/09/2026 21:04 | 39 | 480.08 |
| 10/09/2026 21:04 | 16 | 480.09 |
| 10/09/2026 21:04 | 24 | 480.09 |
| 10/09/2026 21:04 | 28 | 480.10 |
| 10/09/2026 21:04 | 12 | 480.10 |
| 10/09/2026 21:04 | 40 | 480.11 |
| 10/09/2026 21:04 | 40 | 480.11 |
| 10/09/2026 21:03 | 10 | 480.38 |
| 10/09/2026 21:03 | 9 | 480.33 |
| 10/09/2026 21:03 | 11 | 480.33 |
| 10/09/2026 21:03 | 5 | 480.30 |
| 10/09/2026 21:03 | 40 | 480.21 |
| 10/09/2026 21:03 | 13 | 480.21 |
| 10/09/2026 21:03 | 20 | 480.12 |
| 10/09/2026 21:03 | 1 | 480.08 |
| 10/09/2026 21:03 | 10 | 480.12 |
| 10/09/2026 21:03 | 23 | 480.12 |
| 10/09/2026 21:03 | 6 | 480.12 |
| 10/09/2026 21:03 | 100 | 480.12 |
| 10/09/2026 21:03 | 10 | 480.11 |
| 10/09/2026 21:03 | 4 | 480.11 |
| 10/09/2026 21:03 | 8 | 480.11 |
| 10/09/2026 21:03 | 31 | 480.11 |
| 10/09/2026 21:03 | 1 | 480.11 |
| 10/09/2026 21:03 | 40 | 480.12 |
| 10/09/2026 21:03 | 40 | 480.12 |
| 10/09/2026 21:02 | 2 | 480.32 |
| 10/09/2026 21:01 | 42 | 480.21 |
| 10/09/2026 21:01 | 42 | 480.215 |
| 10/09/2026 21:01 | 1 | 480.215 |
| 10/09/2026 21:00 | 100 | 480.215 |
| 10/09/2026 21:00 | 1 | 480.215 |
| 10/09/2026 21:00 | 100 | 480.28 |
| 10/09/2026 21:00 | 10 | 480.37 |
| 10/09/2026 21:00 | 40 | 480.37 |
| 10/09/2026 21:00 | 6 | 480.36 |
| 10/09/2026 21:00 | 1 | 480.37 |
| 10/09/2026 21:00 | 13 | 480.32 |
| 10/09/2026 21:00 | 4 | 480.06 |
| 10/09/2026 20:59 | 100 | 480.24 |
| 10/09/2026 20:59 | 5 | 480.19 |
| 10/09/2026 20:59 | 14 | 480.19 |
| 10/09/2026 20:59 | 19 | 480.23 |
| 10/09/2026 20:59 | 21 | 480.23 |
| 10/09/2026 20:59 | 15 | 480.24 |
| 10/09/2026 20:59 | 10 | 480.24 |
| 10/09/2026 20:59 | 40 | 480.24 |
| 10/09/2026 20:59 | 39 | 480.24 |
| 10/09/2026 20:59 | 1 | 480.24 |
| 10/09/2026 20:59 | 6 | 480.25 |
| 10/09/2026 20:58 | 40 | 480.24 |
| 10/09/2026 20:58 | 11 | 480.24 |
| 10/09/2026 20:58 | 35 | 480.24 |
| 10/09/2026 20:58 | 5 | 480.24 |
| 10/09/2026 20:58 | 1 | 480.25 |
| 10/09/2026 20:58 | 12 | 480.25 |
| 10/09/2026 20:58 | 20 | 480.25 |
| 10/09/2026 20:58 | 2 | 480.28 |
| 10/09/2026 20:58 | 9 | 480.28 |
| 10/09/2026 20:57 | 12 | 480.48 |
| 10/09/2026 20:57 | 24 | 480.48 |
| 10/09/2026 20:57 | 2 | 480.48 |
| 10/09/2026 20:57 | 40 | 480.48 |
| 10/09/2026 20:57 | 42 | 480.48 |
| 10/09/2026 20:57 | 40 | 480.48 |
| 10/09/2026 20:57 | 40 | 480.59 |
| 10/09/2026 20:57 | 40 | 480.59 |
| 10/09/2026 20:57 | 40 | 480.59 |
| 10/09/2026 20:57 | 40 | 480.59 |
| 10/09/2026 20:56 | 1 | 480.32 |
| 10/09/2026 20:55 | 5 | 480.50 |
| 10/09/2026 20:54 | 1 | 480.17 |
| 10/09/2026 20:54 | 1 | 480.23 |
| 10/09/2026 20:53 | 20 | 480.30 |
| 10/09/2026 20:52 | 1 | 480.42 |
| 10/09/2026 20:52 | 11 | 480.38 |
| 10/09/2026 20:52 | 10 | 480.38 |
| 10/09/2026 20:52 | 10 | 480.30 |
| 10/09/2026 20:51 | 1 | 480.15 |
| 10/09/2026 20:51 | 24 | 480.15 |
| 10/09/2026 20:51 | 1 | 480.17 |
| 10/09/2026 20:51 | 10 | 480.18 |
| 10/09/2026 20:51 | 6 | 480.18 |
| 10/09/2026 20:51 | 40 | 480.18 |
| 10/09/2026 20:51 | 6 | 480.19 |
| 10/09/2026 20:51 | 17 | 480.19 |
| 10/09/2026 20:51 | 6 | 480.28 |
| 10/09/2026 20:51 | 11 | 480.28 |
| 10/09/2026 20:51 | 5 | 480.31 |
| 10/09/2026 20:51 | 6 | 480.34 |
| 10/09/2026 20:51 | 40 | 480.34 |
| 10/09/2026 20:51 | 40 | 480.35 |
| 10/09/2026 20:51 | 1 | 480.43 |
| 10/09/2026 20:51 | 1 | 480.45 |
| 10/09/2026 20:51 | 100 | 480.58 |
| 10/09/2026 20:51 | 20 | 480.80 |
| 10/09/2026 20:50 | 2 | 480.78 |
| 10/09/2026 20:50 | 3 | 480.72 |
| 10/09/2026 20:50 | 1 | 480.72 |
| 10/09/2026 20:50 | 1 | 480.70 |
| 10/09/2026 20:50 | 1 | 480.70 |
| 10/09/2026 20:50 | 4 | 480.70 |
| 10/09/2026 20:50 | 5 | 480.69 |
| 10/09/2026 20:50 | 2 | 480.61 |
| 10/09/2026 20:50 | 2 | 480.61 |
| 10/09/2026 20:50 | 40 | 480.61 |
| 10/09/2026 20:50 | 44 | 480.56 |
| 10/09/2026 20:50 | 26 | 480.47 |
| 10/09/2026 20:50 | 12 | 480.61 |
| 10/09/2026 20:50 | 2 | 480.57 |
| 10/09/2026 20:50 | 2 | 480.57 |
| 10/09/2026 20:50 | 2 | 480.55 |
| 10/09/2026 20:50 | 2 | 480.57 |
| 10/09/2026 20:49 | 1 | 480.50 |
| 10/09/2026 20:49 | 100 | 480.52 |
| 10/09/2026 20:49 | 2 | 480.61 |
| 10/09/2026 20:49 | 1 | 480.51 |
| 10/09/2026 20:49 | 1 | 480.55 |
| 10/09/2026 20:49 | 1 | 480.56 |
| 10/09/2026 20:48 | 3 | 480.45 |
| 10/09/2026 20:47 | 1 | 480.74 |
| 10/09/2026 20:47 | 10 | 480.71 |
| 10/09/2026 20:46 | 10 | 480.75 |
| 10/09/2026 20:46 | 1 | 480.66 |
| 10/09/2026 20:44 | 10 | 480.59 |
| 10/09/2026 20:43 | 6 | 480.58 |
| 10/09/2026 20:42 | 8 | 480.57 |
| 10/09/2026 20:42 | 40 | 480.57 |
| 10/09/2026 20:42 | 4 | 480.76 |
| 10/09/2026 20:42 | 4 | 481.12 |
| 10/09/2026 20:42 | 4 | 480.81 |
| 10/09/2026 20:42 | 5 | 480.81 |
| 10/09/2026 20:42 | 2 | 480.81 |
| 10/09/2026 20:42 | 9 | 480.80 |
| 10/09/2026 20:42 | 11 | 480.80 |
| 10/09/2026 20:42 | 11 | 480.76 |
| 10/09/2026 20:42 | 6 | 480.76 |
| 10/09/2026 20:42 | 10 | 480.76 |
| 10/09/2026 20:42 | 40 | 480.76 |
| 10/09/2026 20:42 | 1 | 480.70 |
| 10/09/2026 20:40 | 7 | 480.69 |
| 10/09/2026 20:40 | 1 | 480.65 |
| 10/09/2026 20:40 | 40 | 480.61 |
| 10/09/2026 20:40 | 6 | 480.61 |
| 10/09/2026 20:40 | 8 | 480.42 |
| 10/09/2026 20:40 | 10 | 480.43 |
| 10/09/2026 20:40 | 2 | 480.45 |
| 10/09/2026 20:38 | 8 | 480.14 |
| 10/09/2026 20:38 | 40 | 480.29 |
| 10/09/2026 20:38 | 40 | 480.31 |
| 10/09/2026 20:38 | 20 | 480.35 |
| 10/09/2026 20:37 | 32 | 480.46 |
| 10/09/2026 20:37 | 8 | 480.46 |
| 10/09/2026 20:37 | 2 | 480.46 |
| 10/09/2026 20:37 | 10 | 480.46 |
| 10/09/2026 20:36 | 1 | 480.55 |
| 10/09/2026 20:36 | 1 | 480.55 |
| 10/09/2026 20:36 | 4 | 480.58 |
| 10/09/2026 20:36 | 1 | 480.59 |
| 10/09/2026 20:36 | 4 | 480.58 |
| 10/09/2026 20:36 | 1 | 480.59 |
| 10/09/2026 20:36 | 20 | 480.59 |
| 10/09/2026 20:36 | 20 | 480.59 |
| 10/09/2026 20:36 | 4 | 480.75 |
| 10/09/2026 20:36 | 11 | 480.87 |
| 10/09/2026 20:35 | 8 | 480.96 |
| 10/09/2026 20:35 | 3 | 480.96 |
| 10/09/2026 20:35 | 14 | 480.99 |
| 10/09/2026 20:35 | 1 | 480.99 |
| 10/09/2026 20:35 | 5 | 480.99 |
| 10/09/2026 20:35 | 1 | 480.97 |
| 10/09/2026 20:35 | 15 | 480.97 |
| 10/09/2026 20:35 | 1 | 480.96 |
| 10/09/2026 20:35 | 40 | 481.07 |
| 10/09/2026 20:35 | 15 | 481.07 |
| 10/09/2026 20:35 | 38 | 481.03 |
| 10/09/2026 20:35 | 2 | 481.03 |
| 10/09/2026 20:35 | 1 | 481.08 |
| 10/09/2026 20:35 | 16 | 481.16 |
| 10/09/2026 20:35 | 2 | 481.16 |
| 10/09/2026 20:34 | 4 | 481.12 |
| 10/09/2026 20:34 | 16 | 481.12 |
| 10/09/2026 20:34 | 4 | 481.14 |
| 10/09/2026 20:34 | 25 | 481.17 |
| 10/09/2026 20:34 | 15 | 481.17 |
| 10/09/2026 20:34 | 40 | 481.17 |
| 10/09/2026 20:34 | 1 | 481.17 |
| 10/09/2026 20:34 | 40 | 481.17 |
| 10/09/2026 20:34 | 24 | 481.18 |
| 10/09/2026 20:34 | 1 | 481.28 |
| 10/09/2026 20:34 | 1 | 481.46 |
| 10/09/2026 20:34 | 1 | 481.53 |
| 10/09/2026 20:34 | 2 | 481.70 |
| 10/09/2026 20:32 | 40 | 481.85 |
| 10/09/2026 20:32 | 25 | 482.00 |
| 10/09/2026 20:32 | 40 | 481.84 |
| 10/09/2026 20:32 | 10 | 481.68 |
| 10/09/2026 20:32 | 1 | 481.68 |
| 10/09/2026 20:32 | 40 | 481.68 |
| 10/09/2026 20:32 | 7 | 481.67 |
| 10/09/2026 20:30 | 1 | 481.28 |
| 10/09/2026 20:30 | 4 | 481.37 |
| 10/09/2026 20:30 | 5 | 481.37 |
| 10/09/2026 20:29 | 1 | 481.37 |
| 10/09/2026 20:29 | 64 | 481.30 |
| 10/09/2026 20:29 | 16 | 481.30 |
| 10/09/2026 20:29 | 27 | 481.29 |
| 10/09/2026 20:29 | 10 | 481.29 |
| 10/09/2026 20:29 | 3 | 481.29 |
| 10/09/2026 20:27 | 1 | 480.88 |
| 10/09/2026 20:27 | 2 | 480.90 |
| 10/09/2026 20:27 | 18 | 480.90 |
| 10/09/2026 20:27 | 2 | 480.92 |
| 10/09/2026 20:27 | 18 | 480.92 |
| 10/09/2026 20:27 | 2 | 480.94 |
| 10/09/2026 20:27 | 4 | 480.94 |
| 10/09/2026 20:27 | 20 | 480.94 |
| 10/09/2026 20:27 | 2 | 481.12 |
| 10/09/2026 20:27 | 10 | 481.12 |
| 10/09/2026 20:27 | 9 | 481.26 |
| 10/09/2026 20:27 | 1 | 481.26 |
| 10/09/2026 20:27 | 1 | 481.26 |
| 10/09/2026 20:27 | 6 | 481.44 |
| 10/09/2026 20:27 | 1 | 481.44 |
| 10/09/2026 20:27 | 4 | 481.62 |
| 10/09/2026 20:27 | 2 | 481.62 |
| 10/09/2026 20:27 | 11 | 481.62 |
| 10/09/2026 20:27 | 4 | 481.64 |
| 10/09/2026 20:27 | 2 | 481.64 |
| 10/09/2026 20:27 | 2 | 481.81 |
| 10/09/2026 20:27 | 4 | 482.03 |
| 10/09/2026 20:26 | 40 | 481.92 |
| 10/09/2026 20:26 | 21 | 481.84 |
| 10/09/2026 20:26 | 1 | 481.88 |
| 10/09/2026 20:26 | 4 | 481.83 |
| 10/09/2026 20:26 | 36 | 481.83 |
| 10/09/2026 20:26 | 10 | 481.78 |
| 10/09/2026 20:26 | 3 | 481.78 |
| 10/09/2026 20:26 | 36 | 481.78 |
| 10/09/2026 20:26 | 1 | 481.78 |
| 10/09/2026 20:26 | 5 | 481.75 |
| 10/09/2026 20:26 | 15 | 481.71 |
| 10/09/2026 20:26 | 20 | 481.63 |
| 10/09/2026 20:26 | 10 | 481.55 |
| 10/09/2026 20:26 | 3 | 481.55 |
| 10/09/2026 20:26 | 50 | 481.55 |
| 10/09/2026 20:26 | 12 | 481.54 |
| 10/09/2026 20:24 | 37 | 481.49 |
| 10/09/2026 20:24 | 1 | 481.51 |
| 10/09/2026 20:24 | 10 | 481.63 |
| 10/09/2026 20:24 | 40 | 481.63 |
| 10/09/2026 20:24 | 10 | 481.63 |
| 10/09/2026 20:22 | 4 | 481.53 |
| 10/09/2026 20:22 | 40 | 481.60 |
| 10/09/2026 20:22 | 19 | 481.59 |
| 10/09/2026 20:22 | 1 | 481.59 |
| 10/09/2026 20:22 | 20 | 481.61 |
| 10/09/2026 20:21 | 12 | 481.73 |
| 10/09/2026 20:21 | 15 | 481.73 |
| 10/09/2026 20:21 | 3 | 481.73 |
| 10/09/2026 20:21 | 30 | 481.72 |
| 10/09/2026 20:21 | 40 | 481.71 |
| 10/09/2026 20:21 | 30 | 481.71 |
| 10/09/2026 20:21 | 30 | 481.69 |
| 10/09/2026 20:21 | 21 | 481.69 |
| 10/09/2026 20:21 | 26 | 481.66 |
| 10/09/2026 20:21 | 14 | 481.66 |
| 10/09/2026 20:21 | 26 | 481.66 |
| 10/09/2026 20:21 | 14 | 481.66 |
| 10/09/2026 20:21 | 1 | 481.705 |
| 10/09/2026 20:21 | 22 | 481.72 |
| 10/09/2026 20:21 | 18 | 481.72 |
| 10/09/2026 20:21 | 11 | 481.72 |
| 10/09/2026 20:21 | 29 | 481.72 |
| 10/09/2026 20:21 | 11 | 481.72 |
| 10/09/2026 20:21 | 29 | 481.72 |
| 10/09/2026 20:21 | 1 | 481.72 |
| 10/09/2026 20:21 | 1 | 481.72 |
| 10/09/2026 20:21 | 27 | 481.72 |
| 10/09/2026 20:21 | 13 | 481.72 |
| 10/09/2026 20:21 | 1 | 481.84 |
| 10/09/2026 20:20 | 31 | 481.71 |
| 10/09/2026 20:20 | 9 | 481.71 |
| 10/09/2026 20:20 | 9 | 481.60 |
| 10/09/2026 20:20 | 10 | 481.59 |
| 10/09/2026 20:20 | 3 | 481.59 |
| 10/09/2026 20:20 | 3 | 481.59 |
| 10/09/2026 20:20 | 2 | 481.59 |
| 10/09/2026 20:20 | 100 | 481.52 |
| 10/09/2026 20:20 | 1 | 481.59 |
| 10/09/2026 20:20 | 10 | 481.38 |
| 10/09/2026 20:20 | 10 | 481.37 |
| 10/09/2026 20:20 | 40 | 481.37 |
| 10/09/2026 20:20 | 1 | 481.29 |
| 10/09/2026 20:19 | 1 | 480.83 |
| 10/09/2026 20:19 | 1 | 480.83 |
| 10/09/2026 20:19 | 2 | 481.20 |
| 10/09/2026 20:19 | 9 | 481.07 |
| 10/09/2026 20:19 | 8 | 481.07 |
| 10/09/2026 20:19 | 3 | 481.07 |
| 10/09/2026 20:18 | 1 | 481.32 |
| 10/09/2026 20:17 | 1 | 481.07 |
| 10/09/2026 20:17 | 10 | 481.04 |
| 10/09/2026 20:17 | 5 | 481.00 |
| 10/09/2026 20:17 | 40 | 480.99 |
| 10/09/2026 20:17 | 50 | 480.87 |
| 10/09/2026 20:17 | 4 | 480.93 |
| 10/09/2026 20:17 | 47 | 480.88 |
| 10/09/2026 20:17 | 1 | 480.73 |
| 10/09/2026 20:17 | 5 | 480.99 |
| 10/09/2026 20:17 | 1 | 480.96 |
| 10/09/2026 20:15 | 3 | 480.54 |
| 10/09/2026 20:15 | 7 | 480.54 |
| 10/09/2026 20:15 | 40 | 480.54 |
| 10/09/2026 20:15 | 10 | 480.54 |
| 10/09/2026 20:15 | 16 | 480.54 |
| 10/09/2026 20:15 | 9 | 480.54 |
| 10/09/2026 20:15 | 15 | 480.54 |
| 10/09/2026 20:15 | 12 | 480.53 |
| 10/09/2026 20:15 | 10 | 480.40 |
| 10/09/2026 20:15 | 10 | 480.40 |
| 10/09/2026 20:15 | 10 | 480.40 |
| 10/09/2026 20:15 | 40 | 480.40 |
| 10/09/2026 20:15 | 5 | 480.40 |
| 10/09/2026 20:14 | 17 | 480.22 |
| 10/09/2026 20:14 | 23 | 480.22 |
| 10/09/2026 20:14 | 3 | 480.24 |
| 10/09/2026 20:14 | 26 | 480.24 |
| 10/09/2026 20:14 | 1 | 480.25 |
| 10/09/2026 20:14 | 1 | 480.25 |
| 10/09/2026 20:12 | 15 | 480.41 |
| 10/09/2026 20:11 | 1 | 480.24 |
| 10/09/2026 20:11 | 1 | 480.34 |
| 10/09/2026 20:11 | 1 | 480.52 |
| 10/09/2026 20:10 | 1 | 480.71 |
| 10/09/2026 20:10 | 40 | 480.55 |
| 10/09/2026 20:10 | 39 | 480.55 |
| 10/09/2026 20:10 | 5 | 480.56 |
| 10/09/2026 20:10 | 7 | 480.72 |
| 10/09/2026 20:10 | 53 | 480.72 |
| 10/09/2026 20:10 | 2 | 480.84 |
| 10/09/2026 20:10 | 15 | 480.73 |
| 10/09/2026 20:10 | 30 | 480.63 |
| 10/09/2026 20:10 | 22 | 480.62 |
| 10/09/2026 20:09 | 24 | 480.56 |
| 10/09/2026 20:09 | 1 | 480.55 |
| 10/09/2026 20:09 | 3 | 480.60 |
| 10/09/2026 20:09 | 2 | 480.60 |
| 10/09/2026 20:09 | 15 | 480.60 |
| 10/09/2026 20:09 | 5 | 480.61 |
| 10/09/2026 20:09 | 25 | 480.65 |
| 10/09/2026 20:09 | 10 | 480.90 |
| 10/09/2026 20:09 | 10 | 480.90 |
| 10/09/2026 20:09 | 40 | 480.93 |
| 10/09/2026 20:09 | 40 | 480.97 |
| 10/09/2026 20:09 | 40 | 481.00 |
| 10/09/2026 20:09 | 40 | 481.06 |
| 10/09/2026 20:09 | 6 | 481.18 |
| 10/09/2026 20:09 | 34 | 481.18 |
| 10/09/2026 20:09 | 80 | 481.18 |
| 10/09/2026 20:09 | 1 | 481.19 |
| 10/09/2026 20:09 | 5 | 481.19 |
| 10/09/2026 20:08 | 2 | 481.30 |
| 10/09/2026 20:08 | 18 | 481.25 |
| 10/09/2026 20:08 | 65 | 481.05 |
| 10/09/2026 20:08 | 6 | 481.05 |
| 10/09/2026 20:08 | 4 | 481.05 |
| 10/09/2026 20:08 | 75 | 481.04 |
| 10/09/2026 20:08 | 5 | 480.94 |
| 10/09/2026 20:08 | 21 | 480.94 |
| 10/09/2026 20:08 | 26 | 480.92 |
| 10/09/2026 20:08 | 26 | 480.92 |
| 10/09/2026 20:08 | 26 | 480.93 |
| 10/09/2026 20:08 | 12 | 480.82 |
| 10/09/2026 20:07 | 1 | 480.73 |
| 10/09/2026 20:07 | 1 | 480.78 |
| 10/09/2026 20:07 | 13 | 480.73 |
| 10/09/2026 20:07 | 1 | 480.78 |
| 10/09/2026 20:07 | 40 | 480.72 |
| 10/09/2026 20:07 | 40 | 480.72 |
| 10/09/2026 20:07 | 40 | 480.72 |
| 10/09/2026 20:07 | 1 | 480.72 |
| 10/09/2026 20:06 | 2 | 480.35 |
| 10/09/2026 20:05 | 12 | 480.30 |
| 10/09/2026 20:05 | 10 | 480.30 |
| 10/09/2026 20:05 | 10 | 480.30 |
| 10/09/2026 20:05 | 8 | 480.30 |
| 10/09/2026 20:04 | 51 | 480.33 |
| 10/09/2026 20:04 | 1 | 480.49 |
| 10/09/2026 20:04 | 1 | 480.49 |
| 10/09/2026 20:04 | 1 | 480.49 |
| 10/09/2026 20:04 | 1 | 480.49 |
| 10/09/2026 20:03 | 2 | 480.645 |
| 10/09/2026 20:03 | 1 | 480.67 |
| 10/09/2026 20:02 | 4 | 480.43 |
| 10/09/2026 20:02 | 50 | 480.60 |
| 10/09/2026 20:02 | 40 | 480.57 |
| 10/09/2026 20:02 | 60 | 480.57 |
| 10/09/2026 20:02 | 50 | 480.43 |
| 10/09/2026 20:02 | 10 | 480.43 |
| 10/09/2026 20:02 | 9 | 480.29 |
| 10/09/2026 20:02 | 40 | 480.30 |
| 10/09/2026 20:02 | 40 | 480.30 |
| 10/09/2026 20:02 | 10 | 480.30 |
| 10/09/2026 20:02 | 100 | 480.35 |
| 10/09/2026 20:02 | 57 | 480.45 |
| 10/09/2026 20:02 | 1 | 480.28 |
| 10/09/2026 20:02 | 9 | 480.45 |
| 10/09/2026 20:02 | 1 | 480.45 |
| 10/09/2026 20:02 | 19 | 480.77 |
| 10/09/2026 20:02 | 40 | 480.74 |
| 10/09/2026 20:02 | 15 | 480.73 |
| 10/09/2026 20:02 | 2 | 480.73 |
| 10/09/2026 20:02 | 15 | 480.68 |
| 10/09/2026 20:02 | 9 | 480.57 |
| 10/09/2026 20:02 | 1 | 480.57 |
| 10/09/2026 20:02 | 6 | 480.42 |
| 10/09/2026 20:01 | 50 | 480.42 |
| 10/09/2026 20:01 | 10 | 480.42 |
| 10/09/2026 20:01 | 10 | 480.42 |
| 10/09/2026 20:01 | 10 | 480.42 |
| 10/09/2026 20:01 | 1 | 480.37 |
| 10/09/2026 20:01 | 1 | 480.33 |
| 10/09/2026 20:01 | 1 | 480.33 |
| 10/09/2026 20:00 | 1 | 480.47 |
| 10/09/2026 20:00 | 2 | 480.20 |
| 10/09/2026 19:59 | 1 | 480.19 |
| 10/09/2026 19:57 | 100 | 480.26 |
| 10/09/2026 19:57 | 50 | 480.12 |
| 10/09/2026 19:57 | 20 | 479.99 |
| 10/09/2026 19:56 | 1 | 479.77 |
| 10/09/2026 19:56 | 5 | 479.80 |
| 10/09/2026 19:56 | 1 | 479.80 |
| 10/09/2026 19:55 | 24 | 479.82 |
| 10/09/2026 19:55 | 1 | 479.92 |
| 10/09/2026 19:55 | 10 | 479.93 |
| 10/09/2026 19:55 | 40 | 480.03 |
| 10/09/2026 19:55 | 1 | 480.05 |
| 10/09/2026 19:55 | 39 | 480.05 |
| 10/09/2026 19:55 | 13 | 480.05 |
| 10/09/2026 19:55 | 1 | 480.06 |
| 10/09/2026 19:55 | 1 | 480.11 |
| 10/09/2026 19:55 | 1 | 480.11 |
| 10/09/2026 19:53 | 40 | 480.255 |
| 10/09/2026 19:53 | 60 | 480.245 |
| 10/09/2026 19:53 | 40 | 480.245 |
| 10/09/2026 19:53 | 60 | 480.22 |
| 10/09/2026 19:53 | 20 | 480.17 |
| 10/09/2026 19:53 | 3 | 480.34 |
| 10/09/2026 19:53 | 11 | 480.21 |
| 10/09/2026 19:53 | 40 | 480.21 |
| 10/09/2026 19:53 | 10 | 480.23 |
| 10/09/2026 19:53 | 2 | 480.25 |
| 10/09/2026 19:52 | 4 | 480.37 |
| 10/09/2026 19:52 | 4 | 480.39 |
| 10/09/2026 19:52 | 4 | 480.39 |
| 10/09/2026 19:52 | 4 | 480.39 |
| 10/09/2026 19:52 | 16 | 480.39 |
| 10/09/2026 19:52 | 4 | 480.39 |
| 10/09/2026 19:52 | 2 | 480.39 |
| 10/09/2026 19:52 | 20 | 480.41 |
| 10/09/2026 19:52 | 11 | 480.42 |
| 10/09/2026 19:52 | 20 | 480.43 |
| 10/09/2026 19:52 | 20 | 480.43 |
| 10/09/2026 19:52 | 40 | 480.43 |
| 10/09/2026 19:52 | 20 | 480.44 |
| 10/09/2026 19:52 | 20 | 480.60 |
| 10/09/2026 19:52 | 5 | 480.54 |
| 10/09/2026 19:50 | 40 | 480.77 |
| 10/09/2026 19:50 | 2 | 480.74 |
| 10/09/2026 19:50 | 9 | 480.73 |
| 10/09/2026 19:50 | 22 | 480.73 |
| 10/09/2026 19:49 | 2 | 480.47 |
| 10/09/2026 19:49 | 70 | 480.47 |
| 10/09/2026 19:49 | 30 | 480.47 |
| 10/09/2026 19:49 | 10 | 480.47 |
| 10/09/2026 19:49 | 50 | 480.58 |
| 10/09/2026 19:49 | 6 | 480.61 |
| 10/09/2026 19:49 | 34 | 480.79 |
| 10/09/2026 19:49 | 6 | 480.78 |
| 10/09/2026 19:49 | 4 | 480.58 |
| 10/09/2026 19:49 | 36 | 480.58 |
| 10/09/2026 19:49 | 10 | 480.56 |
| 10/09/2026 19:49 | 8 | 480.56 |
| 10/09/2026 19:49 | 39 | 480.56 |
| 10/09/2026 19:49 | 11 | 480.56 |
| 10/09/2026 19:49 | 40 | 480.56 |
| 10/09/2026 19:49 | 4 | 480.55 |
| 10/09/2026 19:49 | 10 | 480.50 |
| 10/09/2026 19:49 | 21 | 480.50 |
| 10/09/2026 19:49 | 1 | 480.50 |
| 10/09/2026 19:48 | 4 | 480.33 |
| 10/09/2026 19:48 | 6 | 480.33 |
| 10/09/2026 19:48 | 10 | 480.33 |
| 10/09/2026 19:48 | 10 | 480.33 |
| 10/09/2026 19:48 | 10 | 480.33 |
| 10/09/2026 19:48 | 4 | 480.33 |
| 10/09/2026 19:48 | 10 | 480.49 |
| 10/09/2026 19:48 | 100 | 480.26 |
| 10/09/2026 19:48 | 200 | 480.26 |
| 10/09/2026 19:48 | 300 | 480.22 |
| 10/09/2026 19:48 | 300 | 480.16 |
| 10/09/2026 19:48 | 40 | 480.07 |
| 10/09/2026 19:48 | 1 | 480.00 |
| 10/09/2026 19:48 | 50 | 479.99 |
| 10/09/2026 19:48 | 40 | 480.00 |
| 10/09/2026 19:48 | 1 | 480.00 |
| 10/09/2026 19:48 | 59 | 480.00 |
| 10/09/2026 19:48 | 50 | 480.00 |
| 10/09/2026 19:48 | 25 | 480.00 |
| 10/09/2026 19:48 | 5 | 480.00 |
| 10/09/2026 19:48 | 25 | 480.00 |
| 10/09/2026 19:48 | 5 | 480.00 |
| 10/09/2026 19:48 | 8 | 480.00 |
| 10/09/2026 19:48 | 16 | 480.00 |
| 10/09/2026 19:48 | 50 | 479.99 |
| 10/09/2026 19:48 | 100 | 479.98 |
| 10/09/2026 19:48 | 10 | 479.86 |
| 10/09/2026 19:48 | 10 | 479.78 |
| 10/09/2026 19:48 | 40 | 479.78 |
| 10/09/2026 19:48 | 3 | 479.76 |
| 10/09/2026 19:48 | 1 | 479.76 |
| 10/09/2026 19:48 | 17 | 479.73 |
| 10/09/2026 19:48 | 17 | 479.73 |
| 10/09/2026 19:48 | 59 | 479.60 |
| 10/09/2026 19:48 | 24 | 479.43 |
| 10/09/2026 19:48 | 1 | 479.43 |
| 10/09/2026 19:47 | 1 | 479.43 |
| 10/09/2026 19:47 | 38 | 479.43 |
| 10/09/2026 19:47 | 1 | 479.43 |
| 10/09/2026 19:46 | 22 | 479.54 |
| 10/09/2026 19:46 | 1 | 479.54 |
| 10/09/2026 19:45 | 6 | 479.47 |
| 10/09/2026 19:44 | 8 | 479.18 |
| 10/09/2026 19:42 | 1 | 479.32 |
| 10/09/2026 19:42 | 9 | 479.34 |
| 10/09/2026 19:42 | 40 | 479.34 |
| 10/09/2026 19:42 | 10 | 479.34 |
| 10/09/2026 19:42 | 40 | 479.39 |
| 10/09/2026 19:42 | 30 | 479.39 |
| 10/09/2026 19:42 | 10 | 479.39 |
| 10/09/2026 19:42 | 40 | 479.39 |
| 10/09/2026 19:42 | 20 | 479.595 |
| 10/09/2026 19:42 | 30 | 479.595 |
| 10/09/2026 19:42 | 10 | 479.59 |
| 10/09/2026 19:42 | 2 | 479.58 |
| 10/09/2026 19:42 | 40 | 479.54 |
| 10/09/2026 19:42 | 40 | 479.54 |
| 10/09/2026 19:42 | 2 | 479.61 |
| 10/09/2026 19:42 | 6 | 479.62 |
| 10/09/2026 19:42 | 20 | 479.62 |
| 10/09/2026 19:40 | 1 | 479.69 |
| 10/09/2026 19:40 | 40 | 479.69 |
| 10/09/2026 19:40 | 10 | 479.64 |
| 10/09/2026 19:40 | 40 | 479.64 |
| 10/09/2026 19:40 | 10 | 479.56 |
| 10/09/2026 19:40 | 1 | 479.56 |
| 10/09/2026 19:40 | 40 | 479.56 |
| 10/09/2026 19:40 | 10 | 479.55 |
| 10/09/2026 19:40 | 10 | 479.55 |
| 10/09/2026 19:40 | 40 | 479.55 |
| 10/09/2026 19:40 | 10 | 479.51 |
| 10/09/2026 19:37 | 46 | 479.27 |
| 10/09/2026 19:37 | 24 | 479.27 |
| 10/09/2026 19:37 | 10 | 479.27 |
| 10/09/2026 19:37 | 1 | 479.38 |
| 10/09/2026 19:37 | 20 | 479.27 |
| 10/09/2026 19:37 | 20 | 479.27 |
| 10/09/2026 19:37 | 40 | 479.27 |
| 10/09/2026 19:37 | 9 | 479.27 |
| 10/09/2026 19:37 | 30 | 479.28 |
| 10/09/2026 19:37 | 1 | 479.28 |
| 10/09/2026 19:36 | 1 | 479.28 |
| 10/09/2026 19:36 | 1 | 479.31 |
| 10/09/2026 19:36 | 39 | 479.41 |
| 10/09/2026 19:36 | 1 | 479.41 |
| 10/09/2026 19:36 | 40 | 479.39 |
| 10/09/2026 19:36 | 21 | 479.40 |
| 10/09/2026 19:36 | 19 | 479.40 |
| 10/09/2026 19:36 | 40 | 479.40 |
| 10/09/2026 19:36 | 1 | 479.40 |
| 10/09/2026 19:36 | 39 | 479.40 |
| 10/09/2026 19:36 | 5 | 479.40 |
| 10/09/2026 19:36 | 15 | 479.40 |
| 10/09/2026 19:36 | 25 | 479.40 |
| 10/09/2026 19:36 | 2 | 479.53 |
| 10/09/2026 19:36 | 7 | 479.53 |
| 10/09/2026 19:36 | 13 | 479.53 |
| 10/09/2026 19:36 | 12 | 479.53 |
| 10/09/2026 19:36 | 40 | 479.42 |
| 10/09/2026 19:36 | 40 | 479.425 |
| 10/09/2026 19:36 | 40 | 479.425 |
| 10/09/2026 19:34 | 5 | 479.115 |
| 10/09/2026 19:34 | 40 | 479.06 |
| 10/09/2026 19:34 | 4 | 479.03 |
| 10/09/2026 19:34 | 16 | 478.92 |
| 10/09/2026 19:34 | 25 | 478.93 |
| 10/09/2026 19:34 | 50 | 478.93 |
| 10/09/2026 19:34 | 40 | 478.93 |
| 10/09/2026 19:34 | 12 | 478.94 |
| 10/09/2026 19:34 | 5 | 478.94 |
| 10/09/2026 19:34 | 40 | 478.94 |
| 10/09/2026 19:33 | 1 | 479.00 |
| 10/09/2026 19:33 | 2 | 479.04 |
| 10/09/2026 19:33 | 30 | 479.265 |
| 10/09/2026 19:33 | 10 | 479.265 |
| 10/09/2026 19:32 | 1 | 479.31 |
| 10/09/2026 19:32 | 50 | 479.51 |
| 10/09/2026 19:32 | 50 | 479.50 |
| 10/09/2026 19:32 | 100 | 479.46 |
| 10/09/2026 19:32 | 4 | 479.26 |
| 10/09/2026 19:31 | 2 | 479.28 |
| 10/09/2026 19:30 | 10 | 479.03 |
| 10/09/2026 19:30 | 10 | 479.03 |
| 10/09/2026 19:30 | 8 | 479.16 |
| 10/09/2026 19:30 | 8 | 479.16 |
| 10/09/2026 19:30 | 2 | 479.16 |
| 10/09/2026 19:29 | 3 | 479.16 |
| 10/09/2026 19:29 | 5 | 479.16 |
| 10/09/2026 19:29 | 4 | 479.25 |
| 10/09/2026 19:29 | 36 | 479.25 |
| 10/09/2026 19:29 | 31 | 479.43 |
| 10/09/2026 19:29 | 23 | 479.43 |
| 10/09/2026 19:29 | 36 | 479.43 |
| 10/09/2026 19:29 | 40 | 479.63 |
| 10/09/2026 19:29 | 36 | 479.63 |
| 10/09/2026 19:29 | 4 | 479.63 |
| 10/09/2026 19:29 | 4 | 479.63 |
| 10/09/2026 19:29 | 40 | 479.63 |
| 10/09/2026 19:29 | 40 | 479.63 |
| 10/09/2026 19:29 | 83 | 479.70 |
| 10/09/2026 19:29 | 4 | 479.37 |
| 10/09/2026 19:29 | 40 | 479.36 |
| 10/09/2026 19:29 | 40 | 479.28 |
| 10/09/2026 19:29 | 1 | 479.21 |
| 10/09/2026 19:29 | 9 | 479.21 |
| 10/09/2026 19:29 | 15 | 479.21 |
| 10/09/2026 19:29 | 38 | 479.21 |
| 10/09/2026 19:29 | 2 | 479.21 |
| 10/09/2026 19:29 | 1 | 479.20 |
| 10/09/2026 19:28 | 40 | 479.19 |
| 10/09/2026 19:28 | 100 | 479.18 |
| 10/09/2026 19:28 | 50 | 479.18 |
| 10/09/2026 19:28 | 1 | 479.00 |
| 10/09/2026 19:28 | 2 | 479.00 |
| 10/09/2026 19:28 | 13 | 478.97 |
| 10/09/2026 19:28 | 40 | 478.97 |
| 10/09/2026 19:28 | 10 | 478.96 |
| 10/09/2026 19:28 | 10 | 478.95 |
| 10/09/2026 19:26 | 2 | 478.69 |
| 10/09/2026 19:26 | 1 | 478.82 |
| 10/09/2026 19:26 | 20 | 478.82 |
| 10/09/2026 19:26 | 10 | 478.72 |
| 10/09/2026 19:26 | 10 | 478.72 |
| 10/09/2026 19:26 | 6 | 478.72 |
| 10/09/2026 19:26 | 40 | 478.72 |
| 10/09/2026 19:26 | 40 | 478.71 |
| 10/09/2026 19:26 | 37 | 478.56 |
| 10/09/2026 19:26 | 3 | 478.56 |
| 10/09/2026 19:26 | 5 | 478.52 |
| 10/09/2026 19:26 | 1 | 478.50 |
| 10/09/2026 19:26 | 4 | 478.50 |
| 10/09/2026 19:26 | 1 | 478.50 |
| 10/09/2026 19:25 | 13 | 478.50 |
| 10/09/2026 19:25 | 1 | 478.50 |
| 10/09/2026 19:25 | 2 | 478.49 |
| 10/09/2026 19:25 | 1 | 478.49 |
| 10/09/2026 19:24 | 19 | 477.91 |
| 10/09/2026 19:23 | 1 | 478.01 |
| 10/09/2026 19:23 | 1 | 478.00 |
| 10/09/2026 19:23 | 1 | 478.01 |
| 10/09/2026 19:23 | 1 | 478.01 |
| 10/09/2026 19:21 | 1 | 478.25 |
| 10/09/2026 19:21 | 97 | 478.06 |
| 10/09/2026 19:21 | 3 | 478.06 |
| 10/09/2026 19:21 | 2 | 478.06 |
| 10/09/2026 19:20 | 3 | 478.42 |
| 10/09/2026 19:20 | 40 | 478.17 |
| 10/09/2026 19:20 | 5 | 477.80 |
| 10/09/2026 19:20 | 2 | 477.80 |
| 10/09/2026 19:20 | 10 | 477.80 |
| 10/09/2026 19:20 | 1 | 477.81 |
| 10/09/2026 19:20 | 16 | 477.83 |
| 10/09/2026 19:20 | 40 | 477.83 |
| 10/09/2026 19:19 | 13 | 478.15 |
| 10/09/2026 19:19 | 5 | 478.10 |
| 10/09/2026 19:19 | 71 | 477.97 |
| 10/09/2026 19:19 | 29 | 477.97 |
| 10/09/2026 19:19 | 10 | 477.97 |
| 10/09/2026 19:19 | 100 | 477.96 |
| 10/09/2026 19:19 | 3 | 477.95 |
| 10/09/2026 19:19 | 6 | 477.84 |
| 10/09/2026 19:19 | 100 | 477.73 |
| 10/09/2026 19:19 | 1 | 477.73 |
| 10/09/2026 19:19 | 1 | 477.75 |
| 10/09/2026 19:18 | 10 | 477.64 |
| 10/09/2026 19:18 | 50 | 477.75 |
| 10/09/2026 19:18 | 3 | 477.92 |
| 10/09/2026 19:17 | 30 | 477.62 |
| 10/09/2026 19:17 | 10 | 477.62 |
| 10/09/2026 19:17 | 28 | 477.62 |
| 10/09/2026 19:17 | 10 | 477.62 |
| 10/09/2026 19:17 | 2 | 477.62 |
| 10/09/2026 19:17 | 1 | 477.62 |
| 10/09/2026 19:17 | 38 | 477.63 |
| 10/09/2026 19:17 | 3 | 477.65 |
| 10/09/2026 19:14 | 11 | 477.67 |
| 10/09/2026 19:14 | 5 | 477.28 |
| 10/09/2026 19:14 | 1 | 477.59 |
| 10/09/2026 19:13 | 50 | 477.48 |
| 10/09/2026 19:13 | 1 | 477.72 |
| 10/09/2026 19:12 | 33 | 477.84 |
| 10/09/2026 19:12 | 1 | 477.84 |
| 10/09/2026 19:12 | 40 | 477.83 |
| 10/09/2026 19:12 | 10 | 477.74 |
| 10/09/2026 19:12 | 6 | 477.70 |
| 10/09/2026 19:12 | 5 | 477.395 |
| 10/09/2026 19:12 | 24 | 477.33 |
| 10/09/2026 19:12 | 3 | 477.33 |
| 10/09/2026 19:12 | 40 | 477.33 |
| 10/09/2026 19:12 | 43 | 477.35 |
| 10/09/2026 19:12 | 22 | 477.53 |
| 10/09/2026 19:12 | 18 | 477.53 |
| 10/09/2026 19:12 | 5 | 477.53 |
| 10/09/2026 19:12 | 40 | 477.53 |
| 10/09/2026 19:12 | 5 | 477.54 |
| 10/09/2026 19:12 | 5 | 477.54 |
| 10/09/2026 19:12 | 2 | 477.54 |
| 10/09/2026 19:12 | 38 | 477.54 |
| 10/09/2026 19:11 | 5 | 477.16 |
| 10/09/2026 19:10 | 13 | 477.17 |
| 10/09/2026 19:09 | 11 | 477.46 |
| 10/09/2026 19:08 | 10 | 477.465 |
| 10/09/2026 19:06 | 84 | 477.59 |
| 10/09/2026 19:06 | 16 | 477.59 |
| 10/09/2026 19:06 | 1 | 477.59 |
| 10/09/2026 19:06 | 8 | 477.74 |
| 10/09/2026 19:06 | 10 | 477.62 |
| 10/09/2026 19:06 | 40 | 477.62 |
| 10/09/2026 19:06 | 13 | 477.60 |
| 10/09/2026 19:06 | 7 | 477.60 |
| 10/09/2026 19:05 | 1 | 477.36 |
| 10/09/2026 19:04 | 11 | 477.26 |
| 10/09/2026 19:04 | 9 | 477.26 |
| 10/09/2026 19:04 | 3 | 477.27 |
| 10/09/2026 19:04 | 5 | 477.28 |
| 10/09/2026 19:04 | 14 | 477.30 |
| 10/09/2026 19:03 | 30 | 477.39 |
| 10/09/2026 19:03 | 10 | 477.39 |
| 10/09/2026 19:03 | 40 | 477.39 |
| 10/09/2026 19:03 | 40 | 477.39 |
| 10/09/2026 19:03 | 1 | 477.16 |
| 10/09/2026 19:03 | 1 | 477.16 |
| 10/09/2026 19:02 | 2 | 477.09 |
| 10/09/2026 19:02 | 1 | 477.09 |
| 10/09/2026 19:02 | 1 | 477.31 |
| 10/09/2026 19:02 | 1 | 477.32 |
| 10/09/2026 19:02 | 1 | 477.48 |
| 10/09/2026 19:01 | 1 | 477.27 |
| 10/09/2026 19:00 | 10 | 477.29 |
| 10/09/2026 19:00 | 10 | 477.29 |
| 10/09/2026 19:00 | 40 | 477.29 |
| 10/09/2026 19:00 | 91 | 477.27 |
| 10/09/2026 19:00 | 5 | 477.27 |
| 10/09/2026 19:00 | 1 | 477.27 |
| 10/09/2026 19:00 | 4 | 477.27 |
| 10/09/2026 19:00 | 4 | 477.13 |
| 10/09/2026 19:00 | 1 | 477.05 |
| 10/09/2026 19:00 | 3 | 477.05 |
| 10/09/2026 19:00 | 12 | 476.93 |
| 10/09/2026 19:00 | 6 | 476.93 |
| 10/09/2026 18:59 | 15 | 477.10 |
| 10/09/2026 18:59 | 7 | 477.10 |
| 10/09/2026 18:58 | 2 | 477.10 |
| 10/09/2026 18:58 | 9 | 477.28 |
| 10/09/2026 18:58 | 2 | 477.28 |
| 10/09/2026 18:58 | 38 | 477.28 |
| 10/09/2026 18:58 | 5 | 477.29 |
| 10/09/2026 18:58 | 1 | 477.36 |
| 10/09/2026 18:58 | 21 | 477.59 |
| 10/09/2026 18:58 | 13 | 477.77 |
| 10/09/2026 18:58 | 8 | 477.77 |
| 10/09/2026 18:58 | 4 | 477.86 |
| 10/09/2026 18:58 | 3 | 477.86 |
| 10/09/2026 18:58 | 5 | 477.86 |
| 10/09/2026 18:58 | 3 | 477.93 |
| 10/09/2026 18:58 | 1 | 477.93 |
| 10/09/2026 18:58 | 4 | 477.93 |
| 10/09/2026 18:58 | 4 | 477.94 |
| 10/09/2026 18:58 | 19 | 477.94 |
| 10/09/2026 18:58 | 100 | 477.94 |
| 10/09/2026 18:58 | 100 | 478.00 |
| 10/09/2026 18:58 | 13 | 477.94 |
| 10/09/2026 18:58 | 3 | 477.94 |
| 10/09/2026 18:58 | 3 | 477.94 |
| 10/09/2026 18:58 | 40 | 477.94 |
| 10/09/2026 18:58 | 40 | 478.00 |
| 10/09/2026 18:58 | 38 | 478.01 |
| 10/09/2026 18:58 | 34 | 478.01 |
| 10/09/2026 18:58 | 2 | 478.05 |
| 10/09/2026 18:58 | 14 | 478.11 |
| 10/09/2026 18:58 | 2 | 478.11 |
| 10/09/2026 18:57 | 9 | 478.12 |
| 10/09/2026 18:57 | 1 | 478.12 |
| 10/09/2026 18:57 | 1 | 478.12 |
| 10/09/2026 18:57 | 38 | 478.03 |
| 10/09/2026 18:57 | 40 | 478.03 |
| 10/09/2026 18:57 | 2 | 478.03 |
| 10/09/2026 18:57 | 40 | 478.03 |
| 10/09/2026 18:57 | 40 | 478.03 |
| 10/09/2026 18:57 | 17 | 478.15 |
| 10/09/2026 18:57 | 2 | 478.115 |
| 10/09/2026 18:57 | 1 | 478.16 |
| 10/09/2026 18:56 | 3 | 478.225 |
| 10/09/2026 18:56 | 1 | 478.225 |
| 10/09/2026 18:56 | 1 | 478.31 |
| 10/09/2026 18:54 | 2 | 478.10 |
| 10/09/2026 18:54 | 4 | 478.04 |
| 10/09/2026 18:54 | 4 | 478.03 |
| 10/09/2026 18:54 | 36 | 478.03 |
| 10/09/2026 18:54 | 15 | 478.00 |
| 10/09/2026 18:54 | 25 | 478.00 |
| 10/09/2026 18:54 | 6 | 478.00 |
| 10/09/2026 18:54 | 5 | 478.00 |
| 10/09/2026 18:54 | 3 | 478.00 |
| 10/09/2026 18:54 | 2 | 478.00 |
| 10/09/2026 18:54 | 5 | 478.00 |
| 10/09/2026 18:54 | 40 | 477.98 |
| 10/09/2026 18:54 | 6 | 477.97 |
| 10/09/2026 18:54 | 33 | 477.93 |
| 10/09/2026 18:54 | 7 | 477.93 |
| 10/09/2026 18:54 | 1 | 477.73 |
| 10/09/2026 18:50 | 25 | 477.80 |
| 10/09/2026 18:50 | 10 | 477.84 |
| 10/09/2026 18:49 | 5 | 477.66 |
| 10/09/2026 18:48 | 13 | 477.73 |
| 10/09/2026 18:48 | 13 | 477.73 |
| 10/09/2026 18:48 | 10 | 477.73 |
| 10/09/2026 18:48 | 13 | 477.73 |
| 10/09/2026 18:48 | 13 | 477.78 |
| 10/09/2026 18:48 | 100 | 477.88 |
| 10/09/2026 18:48 | 10 | 477.88 |
| 10/09/2026 18:48 | 10 | 477.88 |
| 10/09/2026 18:48 | 30 | 477.88 |
| 10/09/2026 18:48 | 10 | 477.88 |
| 10/09/2026 18:48 | 100 | 477.88 |
| 10/09/2026 18:48 | 10 | 477.65 |
| 10/09/2026 18:48 | 64 | 477.65 |
| 10/09/2026 18:48 | 28 | 477.65 |
| 10/09/2026 18:48 | 28 | 477.64 |
| 10/09/2026 18:48 | 7 | 477.64 |
| 10/09/2026 18:48 | 3 | 477.64 |
| 10/09/2026 18:48 | 5 | 477.485 |
| 10/09/2026 18:48 | 40 | 477.45 |
| 10/09/2026 18:48 | 1 | 477.25 |
| 10/09/2026 18:47 | 30 | 477.21 |
| 10/09/2026 18:47 | 100 | 477.15 |
| 10/09/2026 18:47 | 1 | 477.04 |
| 10/09/2026 18:46 | 12 | 477.15 |
| 10/09/2026 18:46 | 1 | 477.15 |
| 10/09/2026 18:45 | 6 | 476.95 |
| 10/09/2026 18:45 | 8 | 476.79 |
| 10/09/2026 18:45 | 40 | 476.79 |
| 10/09/2026 18:45 | 12 | 476.78 |
| 10/09/2026 18:45 | 28 | 476.78 |
| 10/09/2026 18:45 | 10 | 476.78 |
| 10/09/2026 18:45 | 12 | 476.77 |
| 10/09/2026 18:45 | 1 | 476.63 |
| 10/09/2026 18:45 | 4 | 476.49 |
| 10/09/2026 18:45 | 1 | 476.49 |
| 10/09/2026 18:44 | 4 | 476.49 |
| 10/09/2026 18:44 | 2 | 476.38 |
| 10/09/2026 18:44 | 10 | 476.48 |
| 10/09/2026 18:42 | 21 | 476.31 |
| 10/09/2026 18:42 | 10 | 476.31 |
| 10/09/2026 18:42 | 9 | 476.31 |
| 10/09/2026 18:42 | 40 | 476.31 |
| 10/09/2026 18:42 | 40 | 476.31 |
| 10/09/2026 18:42 | 10 | 476.38 |
| 10/09/2026 18:42 | 13 | 476.57 |
| 10/09/2026 18:41 | 3 | 476.35 |
| 10/09/2026 18:40 | 2 | 476.47 |
| 10/09/2026 18:40 | 1 | 476.29 |
| 10/09/2026 18:40 | 2 | 476.29 |
| 10/09/2026 18:40 | 9 | 476.29 |
| 10/09/2026 18:40 | 1 | 476.29 |
| 10/09/2026 18:40 | 1 | 476.295 |
| 10/09/2026 18:40 | 100 | 476.30 |
| 10/09/2026 18:39 | 10 | 476.10 |
| 10/09/2026 18:39 | 14 | 476.10 |
| 10/09/2026 18:39 | 4 | 476.10 |
| 10/09/2026 18:39 | 4 | 476.24 |
| 10/09/2026 18:39 | 21 | 476.37 |
| 10/09/2026 18:38 | 4 | 476.52 |
| 10/09/2026 18:38 | 40 | 476.21 |
| 10/09/2026 18:38 | 15 | 476.20 |
| 10/09/2026 18:38 | 60 | 476.02 |
| 10/09/2026 18:37 | 18 | 476.10 |
| 10/09/2026 18:37 | 4 | 475.98 |
| 10/09/2026 18:37 | 1 | 475.90 |
| 10/09/2026 18:36 | 25 | 476.02 |
| 10/09/2026 18:36 | 17 | 475.97 |
| 10/09/2026 18:35 | 3 | 475.74 |
| 10/09/2026 18:34 | 1 | 475.99 |
| 10/09/2026 18:34 | 57 | 475.84 |
| 10/09/2026 18:34 | 11 | 475.94 |
| 10/09/2026 18:34 | 3 | 475.97 |
| 10/09/2026 18:34 | 1 | 475.99 |
| 10/09/2026 18:33 | 40 | 476.12 |
| 10/09/2026 18:33 | 9 | 476.07 |
| 10/09/2026 18:33 | 4 | 475.99 |
| 10/09/2026 18:33 | 8 | 475.99 |
| 10/09/2026 18:33 | 40 | 475.99 |
| 10/09/2026 18:33 | 8 | 475.99 |
| 10/09/2026 18:33 | 9 | 475.99 |
| 10/09/2026 18:33 | 100 | 476.00 |
| 10/09/2026 18:33 | 40 | 476.00 |
| 10/09/2026 18:33 | 1 | 476.00 |
| 10/09/2026 18:33 | 3 | 476.33 |
| 10/09/2026 18:33 | 15 | 476.265 |
| 10/09/2026 18:33 | 40 | 476.265 |
| 10/09/2026 18:33 | 2 | 476.34 |
| 10/09/2026 18:32 | 1 | 476.45 |
| 10/09/2026 18:32 | 73 | 476.36 |
| 10/09/2026 18:32 | 1 | 476.405 |
| 10/09/2026 18:32 | 1 | 476.95 |
| 10/09/2026 18:32 | 2 | 476.95 |
| 10/09/2026 18:32 | 18 | 476.78 |
| 10/09/2026 18:32 | 10 | 476.78 |
| 10/09/2026 18:32 | 10 | 476.78 |
| 10/09/2026 18:32 | 40 | 476.78 |
| 10/09/2026 18:31 | 17 | 476.58 |
| 10/09/2026 18:31 | 5 | 476.58 |
| 10/09/2026 18:31 | 45 | 476.58 |
| 10/09/2026 18:31 | 10 | 476.57 |
| 10/09/2026 18:31 | 10 | 476.57 |
| 10/09/2026 18:31 | 40 | 476.57 |
| 10/09/2026 18:31 | 1 | 476.30 |
| 10/09/2026 18:31 | 10 | 476.17 |
| 10/09/2026 18:31 | 10 | 476.17 |
| 10/09/2026 18:31 | 7 | 476.16 |
| 10/09/2026 18:31 | 7 | 476.16 |
| 10/09/2026 18:31 | 17 | 476.17 |
| 10/09/2026 18:31 | 10 | 476.20 |
| 10/09/2026 18:31 | 17 | 476.20 |
| 10/09/2026 18:31 | 40 | 476.27 |
| 10/09/2026 18:31 | 2 | 476.33 |
| 10/09/2026 18:31 | 18 | 476.33 |
| 10/09/2026 18:31 | 8 | 476.33 |
| 10/09/2026 18:31 | 8 | 476.37 |
| 10/09/2026 18:30 | 22 | 476.47 |
| 10/09/2026 18:30 | 4 | 476.48 |
| 10/09/2026 18:30 | 6 | 476.49 |
| 10/09/2026 18:30 | 40 | 476.50 |
| 10/09/2026 18:30 | 5 | 476.66 |
| 10/09/2026 18:30 | 2 | 476.54 |
| 10/09/2026 18:30 | 7 | 476.59 |
| 10/09/2026 18:29 | 1 | 476.62 |
| 10/09/2026 18:29 | 1 | 476.38 |
| 10/09/2026 18:29 | 1 | 476.45 |
| 10/09/2026 18:29 | 1 | 476.45 |
| 10/09/2026 18:29 | 1 | 476.45 |
| 10/09/2026 18:29 | 1 | 476.55 |
| 10/09/2026 18:29 | 2 | 476.55 |
| 10/09/2026 18:28 | 1 | 476.605 |
| 10/09/2026 18:28 | 1 | 476.605 |
| 10/09/2026 18:28 | 1 | 476.40 |
| 10/09/2026 18:28 | 1 | 476.40 |
| 10/09/2026 18:27 | 1 | 476.56 |
| 10/09/2026 18:27 | 100 | 476.44 |
| 10/09/2026 18:27 | 1 | 476.43 |
| 10/09/2026 18:27 | 1 | 476.43 |
| 10/09/2026 18:27 | 1 | 476.21 |
| 10/09/2026 18:27 | 19 | 476.21 |
| 10/09/2026 18:27 | 2 | 476.21 |
| 10/09/2026 18:27 | 19 | 476.21 |
| 10/09/2026 18:27 | 1 | 476.20 |
| 10/09/2026 18:27 | 21 | 476.10 |
| 10/09/2026 18:27 | 10 | 476.10 |
| 10/09/2026 18:27 | 1 | 476.10 |
| 10/09/2026 18:27 | 1 | 475.93 |
| 10/09/2026 18:27 | 40 | 475.90 |
| 10/09/2026 18:27 | 1 | 475.76 |
| 10/09/2026 18:27 | 1 | 475.76 |
| 10/09/2026 18:27 | 1 | 475.76 |
| 10/09/2026 18:26 | 20 | 475.70 |
| 10/09/2026 18:26 | 3 | 475.70 |
| 10/09/2026 18:26 | 71 | 475.55 |
| 10/09/2026 18:26 | 3 | 475.555 |
| 10/09/2026 18:25 | 10 | 475.74 |
| 10/09/2026 18:25 | 10 | 475.74 |
| 10/09/2026 18:25 | 1 | 475.73 |
| 10/09/2026 18:25 | 40 | 475.70 |
| 10/09/2026 18:25 | 18 | 475.70 |
| 10/09/2026 18:25 | 10 | 475.45 |
| 10/09/2026 18:25 | 40 | 475.80 |
| 10/09/2026 18:25 | 109 | 475.83 |
| 10/09/2026 18:25 | 60 | 475.84 |
| 10/09/2026 18:25 | 1 | 475.86 |
| 10/09/2026 18:25 | 60 | 476.01 |
| 10/09/2026 18:25 | 100 | 476.01 |
| 10/09/2026 18:25 | 10 | 475.99 |
| 10/09/2026 18:25 | 3 | 475.92 |
| 10/09/2026 18:25 | 3 | 475.92 |
| 10/09/2026 18:25 | 1 | 475.92 |
| 10/09/2026 18:25 | 2 | 475.92 |
| 10/09/2026 18:25 | 3 | 475.92 |
| 10/09/2026 18:25 | 3 | 475.92 |
| 10/09/2026 18:25 | 2 | 475.84 |
| 10/09/2026 18:25 | 3 | 475.64 |
| 10/09/2026 18:25 | 5 | 475.64 |
| 10/09/2026 18:25 | 1 | 475.71 |
| 10/09/2026 18:25 | 18 | 475.62 |
| 10/09/2026 18:25 | 1 | 475.50 |
| 10/09/2026 18:25 | 4 | 475.49 |
| 10/09/2026 18:25 | 38 | 475.49 |
| 10/09/2026 18:25 | 42 | 474.92 |
| 10/09/2026 18:25 | 20 | 475.00 |
| 10/09/2026 18:25 | 30 | 475.00 |
| 10/09/2026 18:25 | 2 | 475.00 |
| 10/09/2026 18:25 | 50 | 475.00 |
| 10/09/2026 18:25 | 3 | 475.00 |
| 10/09/2026 18:25 | 2 | 475.00 |
| 10/09/2026 18:25 | 10 | 475.00 |
| 10/09/2026 18:25 | 205 | 475.00 |
| 10/09/2026 18:25 | 46 | 475.00 |
| 10/09/2026 18:25 | 45 | 475.00 |
| 10/09/2026 18:25 | 39 | 475.00 |
| 10/09/2026 18:25 | 8 | 475.00 |
| 10/09/2026 18:25 | 20 | 474.95 |
| 10/09/2026 18:25 | 14 | 474.90 |
| 10/09/2026 18:25 | 40 | 474.86 |
| 10/09/2026 18:25 | 2 | 474.63 |
| 10/09/2026 18:25 | 23 | 474.79 |
| 10/09/2026 18:25 | 25 | 474.79 |
| 10/09/2026 18:25 | 2 | 474.63 |
| 10/09/2026 18:25 | 1 | 474.63 |
| 10/09/2026 18:25 | 5 | 474.36 |
| 10/09/2026 18:25 | 19 | 474.55 |
| 10/09/2026 18:25 | 1 | 474.49 |
| 10/09/2026 18:25 | 1 | 474.54 |
| 10/09/2026 18:25 | 6 | 474.27 |
| 10/09/2026 18:25 | 1 | 474.27 |
| 10/09/2026 18:25 | 16 | 474.27 |
| 10/09/2026 18:25 | 10 | 474.16 |
| 10/09/2026 18:25 | 40 | 474.20 |
| 10/09/2026 18:25 | 10 | 474.19 |
| 10/09/2026 18:25 | 40 | 474.19 |
| 10/09/2026 18:25 | 3 | 474.16 |
| 10/09/2026 18:25 | 4 | 474.07 |
| 10/09/2026 18:25 | 10 | 474.01 |
| 10/09/2026 18:25 | 1 | 473.96 |
| 10/09/2026 18:24 | 1 | 473.97 |
| 10/09/2026 18:24 | 51 | 473.86 |
| 10/09/2026 18:24 | 40 | 473.85 |
| 10/09/2026 18:24 | 40 | 473.85 |
| 10/09/2026 18:24 | 40 | 473.85 |
| 10/09/2026 18:24 | 1 | 473.95 |
| 10/09/2026 18:24 | 4 | 473.975 |
| 10/09/2026 18:24 | 1 | 473.975 |
| 10/09/2026 18:24 | 1 | 473.975 |
| 10/09/2026 18:24 | 3 | 473.975 |
| 10/09/2026 18:24 | 3 | 473.975 |
| 10/09/2026 18:24 | 1 | 473.975 |
| 10/09/2026 18:24 | 1 | 473.975 |
| 10/09/2026 18:24 | 2 | 473.975 |
| 10/09/2026 18:24 | 5 | 474.00 |
| 10/09/2026 18:24 | 13 | 474.00 |
| 10/09/2026 18:24 | 158 | 474.00 |
| 10/09/2026 18:24 | 23 | 474.00 |
| 10/09/2026 18:24 | 10 | 474.00 |
| 10/09/2026 18:24 | 20 | 473.97 |
| 10/09/2026 18:24 | 20 | 473.97 |
| 10/09/2026 18:24 | 4 | 473.86 |
| 10/09/2026 18:24 | 40 | 473.98 |
| 10/09/2026 18:24 | 1 | 473.85 |
| 10/09/2026 18:23 | 1 | 473.86 |
| 10/09/2026 18:22 | 4 | 473.95 |
| 10/09/2026 18:22 | 2 | 473.88 |
| 10/09/2026 18:22 | 7 | 473.88 |
| 10/09/2026 18:22 | 40 | 473.77 |
| 10/09/2026 18:22 | 20 | 473.77 |
| 10/09/2026 18:22 | 3 | 473.65 |
| 10/09/2026 18:22 | 18 | 473.65 |
| 10/09/2026 18:22 | 50 | 473.74 |
| 10/09/2026 18:22 | 10 | 473.74 |
| 10/09/2026 18:22 | 100 | 473.74 |
| 10/09/2026 18:21 | 4 | 473.76 |
| 10/09/2026 18:21 | 10 | 473.69 |
| 10/09/2026 18:21 | 30 | 473.69 |
| 10/09/2026 18:21 | 13 | 473.65 |
| 10/09/2026 18:21 | 53 | 473.64 |
| 10/09/2026 18:21 | 40 | 473.61 |
| 10/09/2026 18:21 | 5 | 473.59 |
| 10/09/2026 18:21 | 1 | 473.59 |
| 10/09/2026 18:21 | 1 | 473.59 |
| 10/09/2026 18:21 | 14 | 473.48 |
| 10/09/2026 18:21 | 1 | 473.33 |
| 10/09/2026 18:21 | 40 | 473.31 |
| 10/09/2026 18:21 | 10 | 473.30 |
| 10/09/2026 18:21 | 2 | 473.30 |
| 10/09/2026 18:21 | 38 | 473.30 |
| 10/09/2026 18:21 | 12 | 473.29 |
| 10/09/2026 18:20 | 13 | 473.28 |
| 10/09/2026 18:20 | 18 | 473.22 |
| 10/09/2026 18:20 | 3 | 473.12 |
| 10/09/2026 18:20 | 3 | 473.12 |
| 10/09/2026 18:20 | 3 | 473.12 |
| 10/09/2026 18:20 | 40 | 472.90 |
| 10/09/2026 18:19 | 40 | 472.79 |
| 10/09/2026 18:19 | 33 | 472.79 |
| 10/09/2026 18:19 | 7 | 472.79 |
| 10/09/2026 18:19 | 12 | 472.79 |
| 10/09/2026 18:18 | 18 | 472.79 |
| 10/09/2026 18:18 | 10 | 472.79 |
| 10/09/2026 18:18 | 8 | 472.79 |
| 10/09/2026 18:18 | 2 | 472.79 |
| 10/09/2026 18:18 | 30 | 472.79 |
| 10/09/2026 18:18 | 10 | 472.80 |
| 10/09/2026 18:18 | 40 | 472.80 |
| 10/09/2026 18:18 | 1 | 472.80 |
| 10/09/2026 18:18 | 23 | 472.89 |
| 10/09/2026 18:18 | 12 | 473.11 |
| 10/09/2026 18:17 | 1 | 473.03 |
| 10/09/2026 18:17 | 2 | 473.03 |
| 10/09/2026 18:17 | 10 | 473.22 |
| 10/09/2026 18:17 | 13 | 473.21 |
| 10/09/2026 18:17 | 40 | 473.20 |
| 10/09/2026 18:17 | 40 | 473.04 |
| 10/09/2026 18:17 | 5 | 473.00 |
| 10/09/2026 18:17 | 5 | 473.00 |
| 10/09/2026 18:17 | 1 | 472.87 |
| 10/09/2026 18:17 | 2 | 472.87 |
| 10/09/2026 18:17 | 18 | 472.83 |
| 10/09/2026 18:17 | 3 | 472.83 |
| 10/09/2026 18:17 | 40 | 472.62 |
| 10/09/2026 18:17 | 60 | 472.62 |
| 10/09/2026 18:17 | 40 | 472.62 |
| 10/09/2026 18:17 | 3 | 472.52 |
| 10/09/2026 18:17 | 1 | 472.52 |
| 10/09/2026 18:17 | 100 | 472.50 |
| 10/09/2026 18:17 | 10 | 472.54 |
| 10/09/2026 18:17 | 80 | 472.54 |
| 10/09/2026 18:17 | 20 | 472.54 |
| 10/09/2026 18:17 | 100 | 472.54 |
| 10/09/2026 18:17 | 80 | 472.54 |
| 10/09/2026 18:17 | 47 | 472.53 |
| 10/09/2026 18:17 | 100 | 472.52 |
| 10/09/2026 18:17 | 200 | 472.39 |
| 10/09/2026 18:17 | 100 | 472.39 |
| 10/09/2026 18:17 | 133 | 472.39 |
| 10/09/2026 18:17 | 10 | 472.39 |
| 10/09/2026 18:17 | 10 | 472.39 |
| 10/09/2026 18:17 | 9 | 472.39 |
| 10/09/2026 18:17 | 1 | 472.39 |
| 10/09/2026 18:17 | 11 | 472.39 |
| 10/09/2026 18:17 | 28 | 472.39 |
| 10/09/2026 18:17 | 12 | 472.38 |
| 10/09/2026 18:15 | 1 | 472.27 |
| 10/09/2026 18:15 | 20 | 472.27 |
| 10/09/2026 18:15 | 20 | 472.27 |
| 10/09/2026 18:15 | 40 | 472.27 |
| 10/09/2026 18:15 | 40 | 472.27 |
| 10/09/2026 18:15 | 40 | 472.27 |
| 10/09/2026 18:15 | 1 | 472.34 |
| 10/09/2026 18:15 | 2 | 472.34 |
| 10/09/2026 18:15 | 3 | 472.34 |
| 10/09/2026 18:15 | 3 | 472.34 |
| 10/09/2026 18:15 | 1 | 472.34 |
| 10/09/2026 18:15 | 1 | 472.34 |
| 10/09/2026 18:11 | 1 | 472.245 |
| 10/09/2026 18:10 | 1 | 471.93 |
| 10/09/2026 18:10 | 11 | 471.95 |
| 10/09/2026 18:10 | 12 | 471.97 |
| 10/09/2026 18:10 | 2 | 472.13 |
| 10/09/2026 18:10 | 1 | 472.13 |
| 10/09/2026 18:10 | 8 | 472.17 |
| 10/09/2026 18:10 | 1 | 472.21 |
| 10/09/2026 18:10 | 40 | 472.30 |
| 10/09/2026 18:10 | 25 | 472.30 |
| 10/09/2026 18:10 | 15 | 472.30 |
| 10/09/2026 18:10 | 27 | 472.40 |
| 10/09/2026 18:10 | 13 | 472.40 |
| 10/09/2026 18:10 | 40 | 472.40 |
| 10/09/2026 18:10 | 1 | 472.40 |
| 10/09/2026 18:10 | 5 | 472.40 |
| 10/09/2026 18:10 | 1 | 472.40 |
| 10/09/2026 18:10 | 40 | 472.40 |
| 10/09/2026 18:09 | 1 | 472.575 |
| 10/09/2026 18:09 | 1 | 472.575 |
| 10/09/2026 18:09 | 1 | 472.575 |
| 10/09/2026 18:09 | 1 | 472.76 |
| 10/09/2026 18:09 | 1 | 472.76 |
| 10/09/2026 18:07 | 4 | 472.61 |
| 10/09/2026 18:07 | 1 | 472.61 |
| 10/09/2026 18:07 | 29 | 472.69 |
| 10/09/2026 18:07 | 11 | 472.69 |
| 10/09/2026 18:07 | 16 | 472.57 |
| 10/09/2026 18:07 | 1 | 472.50 |
| 10/09/2026 18:07 | 40 | 472.47 |
| 10/09/2026 18:07 | 10 | 472.46 |
| 10/09/2026 18:07 | 40 | 472.46 |
| 10/09/2026 18:07 | 10 | 472.30 |
| 10/09/2026 18:07 | 10 | 472.23 |
| 10/09/2026 18:06 | 1 | 472.12 |
| 10/09/2026 18:06 | 10 | 472.12 |
| 10/09/2026 18:06 | 40 | 472.12 |
| 10/09/2026 18:06 | 30 | 472.12 |
| 10/09/2026 18:06 | 40 | 472.12 |
| 10/09/2026 18:06 | 1 | 472.12 |
| 10/09/2026 18:06 | 40 | 472.12 |
| 10/09/2026 18:06 | 16 | 472.12 |
| 10/09/2026 18:06 | 13 | 472.21 |
| 10/09/2026 18:06 | 40 | 472.21 |
| 10/09/2026 18:06 | 3 | 472.21 |
| 10/09/2026 18:06 | 1 | 472.21 |
| 10/09/2026 18:06 | 1 | 472.21 |
| 10/09/2026 18:06 | 3 | 472.21 |
| 10/09/2026 18:06 | 3 | 472.21 |
| 10/09/2026 18:06 | 3 | 472.21 |
| 10/09/2026 18:06 | 1 | 472.21 |
| 10/09/2026 18:06 | 10 | 472.27 |
| 10/09/2026 18:06 | 1 | 472.00 |
| 10/09/2026 18:04 | 4 | 471.99 |
| 10/09/2026 18:04 | 10 | 471.99 |
| 10/09/2026 18:04 | 1 | 471.99 |
| 10/09/2026 18:02 | 1 | 471.88 |
| 10/09/2026 18:02 | 1 | 471.88 |
| 10/09/2026 18:02 | 19 | 472.38 |
| 10/09/2026 18:01 | 1 | 471.86 |
| 10/09/2026 18:00 | 1 | 472.31 |
| 10/09/2026 17:59 | 50 | 472.35 |
| 10/09/2026 17:59 | 1 | 472.04 |
| 10/09/2026 17:58 | 17 | 472.34 |
| 10/09/2026 17:58 | 10 | 472.385 |
| 10/09/2026 17:58 | 10 | 472.39 |
| 10/09/2026 17:58 | 10 | 472.39 |
| 10/09/2026 17:58 | 10 | 472.39 |
| 10/09/2026 17:58 | 10 | 472.385 |
| 10/09/2026 17:58 | 10 | 472.385 |
| 10/09/2026 17:58 | 5 | 472.385 |
| 10/09/2026 17:58 | 40 | 472.70 |
| 10/09/2026 17:58 | 20 | 472.70 |
| 10/09/2026 17:58 | 1 | 472.98 |
| 10/09/2026 17:58 | 1 | 472.98 |
| 10/09/2026 17:57 | 26 | 473.23 |
| 10/09/2026 17:57 | 3 | 473.23 |
| 10/09/2026 17:57 | 2 | 473.22 |
| 10/09/2026 17:57 | 40 | 473.22 |
| 10/09/2026 17:57 | 42 | 473.15 |
| 10/09/2026 17:57 | 40 | 473.09 |
| 10/09/2026 17:57 | 40 | 473.09 |
| 10/09/2026 17:57 | 1 | 473.09 |
| 10/09/2026 17:57 | 8 | 473.09 |
| 10/09/2026 17:57 | 25 | 473.09 |
| 10/09/2026 17:57 | 40 | 473.22 |
| 10/09/2026 17:57 | 10 | 473.41 |
| 10/09/2026 17:57 | 10 | 473.41 |
| 10/09/2026 17:57 | 10 | 473.41 |
| 10/09/2026 17:56 | 10 | 473.41 |
| 10/09/2026 17:56 | 1 | 473.41 |
| 10/09/2026 17:56 | 14 | 473.36 |
| 10/09/2026 17:56 | 6 | 473.365 |
| 10/09/2026 17:56 | 3 | 473.40 |
| 10/09/2026 17:56 | 2 | 473.195 |
| 10/09/2026 17:56 | 6 | 473.195 |
| 10/09/2026 17:56 | 2 | 473.195 |
| 10/09/2026 17:56 | 27 | 473.39 |
| 10/09/2026 17:56 | 40 | 473.18 |
| 10/09/2026 17:56 | 1 | 473.18 |
| 10/09/2026 17:55 | 7 | 472.88 |
| 10/09/2026 17:55 | 3 | 472.88 |
| 10/09/2026 17:55 | 8 | 472.80 |
| 10/09/2026 17:55 | 10 | 472.80 |
| 10/09/2026 17:55 | 10 | 472.80 |
| 10/09/2026 17:55 | 10 | 472.80 |
| 10/09/2026 17:55 | 10 | 472.80 |
| 10/09/2026 17:55 | 10 | 472.80 |
| 10/09/2026 17:55 | 10 | 472.80 |
| 10/09/2026 17:55 | 12 | 472.24 |
| 10/09/2026 17:55 | 4 | 472.24 |
| 10/09/2026 17:55 | 40 | 472.18 |
| 10/09/2026 17:55 | 1 | 472.18 |
| 10/09/2026 17:55 | 1 | 472.18 |
| 10/09/2026 17:55 | 1 | 472.18 |
| 10/09/2026 17:55 | 50 | 472.18 |
| 10/09/2026 17:55 | 40 | 472.14 |
| 10/09/2026 17:55 | 10 | 472.14 |
| 10/09/2026 17:55 | 21 | 471.98 |
| 10/09/2026 17:55 | 3 | 471.98 |
| 10/09/2026 17:55 | 3 | 471.98 |
| 10/09/2026 17:55 | 1 | 471.98 |
| 10/09/2026 17:55 | 6 | 471.98 |
| 10/09/2026 17:55 | 2 | 471.98 |
| 10/09/2026 17:55 | 6 | 471.98 |
| 10/09/2026 17:55 | 1 | 471.98 |
| 10/09/2026 17:55 | 3 | 471.98 |
| 10/09/2026 17:54 | 1 | 471.935 |
| 10/09/2026 17:54 | 10 | 472.18 |
| 10/09/2026 17:53 | 1 | 471.95 |
| 10/09/2026 17:52 | 1 | 471.995 |
| 10/09/2026 17:52 | 5 | 472.14 |
| 10/09/2026 17:50 | 1 | 472.23 |
| 10/09/2026 17:50 | 5 | 472.23 |
| 10/09/2026 17:50 | 2 | 472.23 |
| 10/09/2026 17:48 | 1 | 471.99 |
| 10/09/2026 17:48 | 15 | 471.75 |
| 10/09/2026 17:48 | 10 | 471.72 |
| 10/09/2026 17:48 | 10 | 471.72 |
| 10/09/2026 17:48 | 26 | 471.60 |
| 10/09/2026 17:48 | 13 | 471.50 |
| 10/09/2026 17:48 | 40 | 471.50 |
| 10/09/2026 17:48 | 1 | 471.38 |
| 10/09/2026 17:48 | 1 | 471.36 |
| 10/09/2026 17:47 | 6 | 471.05 |
| 10/09/2026 17:47 | 10 | 471.05 |
| 10/09/2026 17:45 | 10 | 471.21 |
| 10/09/2026 17:45 | 1 | 470.98 |
| 10/09/2026 17:45 | 3 | 470.98 |
| 10/09/2026 17:45 | 40 | 471.01 |
| 10/09/2026 17:45 | 40 | 471.02 |
| 10/09/2026 17:45 | 40 | 471.02 |
| 10/09/2026 17:43 | 4 | 471.45 |
| 10/09/2026 17:43 | 60 | 471.545 |
| 10/09/2026 17:43 | 9 | 471.82 |
| 10/09/2026 17:43 | 40 | 472.00 |
| 10/09/2026 17:43 | 40 | 472.00 |
| 10/09/2026 17:43 | 40 | 472.00 |
| 10/09/2026 17:43 | 40 | 472.00 |
| 10/09/2026 17:40 | 1 | 471.635 |
| 10/09/2026 17:39 | 100 | 471.65 |
| 10/09/2026 17:38 | 15 | 471.78 |
| 10/09/2026 17:38 | 2 | 471.78 |
| 10/09/2026 17:38 | 29 | 472.00 |
| 10/09/2026 17:38 | 40 | 471.92 |
| 10/09/2026 17:38 | 13 | 471.92 |
| 10/09/2026 17:38 | 14 | 471.93 |
| 10/09/2026 17:38 | 40 | 471.93 |
| 10/09/2026 17:38 | 13 | 471.94 |
| 10/09/2026 17:38 | 20 | 471.94 |
| 10/09/2026 17:38 | 1 | 471.94 |
| 10/09/2026 17:38 | 40 | 471.94 |
| 10/09/2026 17:38 | 40 | 471.94 |
| 10/09/2026 17:38 | 1 | 472.17 |
| 10/09/2026 17:38 | 2 | 472.39 |
| 10/09/2026 17:38 | 1 | 472.17 |
| 10/09/2026 17:38 | 1 | 472.17 |
| 10/09/2026 17:38 | 3 | 472.17 |
| 10/09/2026 17:38 | 2 | 472.17 |
| 10/09/2026 17:38 | 3 | 472.17 |
| 10/09/2026 17:36 | 4 | 472.43 |
| 10/09/2026 17:36 | 2 | 472.40 |
| 10/09/2026 17:36 | 23 | 472.43 |
| 10/09/2026 17:36 | 2 | 472.40 |
| 10/09/2026 17:36 | 80 | 472.42 |
| 10/09/2026 17:35 | 2 | 472.46 |
| 10/09/2026 17:35 | 1 | 472.47 |
| 10/09/2026 17:35 | 20 | 472.76 |
| 10/09/2026 17:35 | 60 | 472.67 |
| 10/09/2026 17:34 | 10 | 472.44 |
| 10/09/2026 17:34 | 8 | 472.40 |
| 10/09/2026 17:34 | 1 | 472.545 |
| 10/09/2026 17:34 | 38 | 472.73 |
| 10/09/2026 17:34 | 41 | 472.73 |
| 10/09/2026 17:34 | 41 | 472.73 |
| 10/09/2026 17:34 | 1 | 472.73 |
| 10/09/2026 17:34 | 40 | 472.73 |
| 10/09/2026 17:33 | 100 | 472.90 |
| 10/09/2026 17:33 | 30 | 472.90 |
| 10/09/2026 17:33 | 40 | 472.90 |
| 10/09/2026 17:33 | 10 | 472.90 |
| 10/09/2026 17:33 | 30 | 472.90 |
| 10/09/2026 17:33 | 10 | 472.90 |
| 10/09/2026 17:33 | 40 | 472.90 |
| 10/09/2026 17:33 | 1 | 472.84 |
| 10/09/2026 17:32 | 13 | 472.80 |
| 10/09/2026 17:32 | 50 | 472.64 |
| 10/09/2026 17:32 | 1 | 472.63 |
| 10/09/2026 17:32 | 12 | 472.63 |
| 10/09/2026 17:32 | 28 | 472.63 |
| 10/09/2026 17:32 | 12 | 472.62 |
| 10/09/2026 17:32 | 1 | 472.58 |
| 10/09/2026 17:32 | 60 | 472.40 |
| 10/09/2026 17:32 | 1 | 472.85 |
| 10/09/2026 17:30 | 10 | 472.61 |
| 10/09/2026 17:30 | 12 | 472.61 |
| 10/09/2026 17:30 | 2 | 472.60 |
| 10/09/2026 17:29 | 40 | 472.43 |
| 10/09/2026 17:29 | 1 | 472.34 |
| 10/09/2026 17:29 | 4 | 472.54 |
| 10/09/2026 17:29 | 1 | 472.54 |
| 10/09/2026 17:29 | 5 | 472.56 |
| 10/09/2026 17:29 | 5 | 472.56 |
| 10/09/2026 17:29 | 17 | 472.56 |
| 10/09/2026 17:29 | 5 | 472.58 |
| 10/09/2026 17:29 | 1 | 472.87 |
| 10/09/2026 17:29 | 3 | 472.98 |
| 10/09/2026 17:29 | 15 | 472.87 |
| 10/09/2026 17:29 | 2 | 473.19 |
| 10/09/2026 17:29 | 1 | 473.00 |
| 10/09/2026 17:29 | 1 | 473.00 |
| 10/09/2026 17:27 | 2 | 473.00 |
| 10/09/2026 17:27 | 40 | 472.93 |
| 10/09/2026 17:27 | 40 | 472.95 |
| 10/09/2026 17:27 | 66 | 472.96 |
| 10/09/2026 17:27 | 34 | 472.96 |
| 10/09/2026 17:27 | 1 | 472.96 |
| 10/09/2026 17:27 | 40 | 472.96 |
| 10/09/2026 17:26 | 1 | 472.92 |
| 10/09/2026 17:26 | 10 | 472.80 |
| 10/09/2026 17:26 | 6 | 472.65 |
| 10/09/2026 17:26 | 4 | 472.80 |
| 10/09/2026 17:26 | 40 | 472.81 |
| 10/09/2026 17:26 | 40 | 472.81 |
| 10/09/2026 17:26 | 7 | 472.91 |
| 10/09/2026 17:26 | 28 | 473.07 |
| 10/09/2026 17:26 | 1 | 473.04 |
| 10/09/2026 17:25 | 66 | 473.09 |
| 10/09/2026 17:25 | 1 | 473.00 |
| 10/09/2026 17:25 | 2 | 473.00 |
| 10/09/2026 17:25 | 1 | 473.00 |
| 10/09/2026 17:25 | 2 | 473.00 |
| 10/09/2026 17:25 | 2 | 473.00 |
| 10/09/2026 17:25 | 1 | 473.00 |
| 10/09/2026 17:25 | 11 | 472.93 |
| 10/09/2026 17:25 | 1 | 472.93 |
| 10/09/2026 17:24 | 1 | 472.69 |
| 10/09/2026 17:24 | 40 | 472.69 |
| 10/09/2026 17:24 | 3 | 472.55 |
| 10/09/2026 17:24 | 9 | 472.55 |
| 10/09/2026 17:24 | 1 | 472.54 |
| 10/09/2026 17:24 | 38 | 472.38 |
| 10/09/2026 17:24 | 2 | 472.38 |
| 10/09/2026 17:24 | 6 | 472.37 |
| 10/09/2026 17:24 | 14 | 472.37 |
| 10/09/2026 17:24 | 26 | 472.37 |
| 10/09/2026 17:24 | 1 | 472.20 |
| 10/09/2026 17:24 | 1 | 472.20 |
| 10/09/2026 17:24 | 14 | 472.00 |
| 10/09/2026 17:24 | 40 | 471.89 |
| 10/09/2026 17:24 | 100 | 472.04 |
| 10/09/2026 17:23 | 35 | 472.05 |
| 10/09/2026 17:23 | 5 | 472.05 |
| 10/09/2026 17:23 | 40 | 472.05 |
| 10/09/2026 17:23 | 10 | 472.05 |
| 10/09/2026 17:23 | 40 | 472.05 |
| 10/09/2026 17:22 | 1 | 472.58 |
| 10/09/2026 17:21 | 1 | 472.20 |
| 10/09/2026 17:21 | 10 | 472.20 |
| 10/09/2026 17:21 | 3 | 472.30 |
| 10/09/2026 17:21 | 5 | 472.30 |
| 10/09/2026 17:20 | 40 | 472.28 |
| 10/09/2026 17:20 | 18 | 472.175 |
| 10/09/2026 17:20 | 1 | 472.24 |
| 10/09/2026 17:20 | 1 | 472.24 |
| 10/09/2026 17:20 | 1 | 472.24 |
| 10/09/2026 17:20 | 3 | 472.27 |
| 10/09/2026 17:20 | 5 | 472.27 |
| 10/09/2026 17:20 | 1 | 472.29 |
| 10/09/2026 17:20 | 1 | 472.29 |
| 10/09/2026 17:20 | 40 | 472.29 |
| 10/09/2026 17:20 | 10 | 472.29 |
| 10/09/2026 17:19 | 102 | 472.43 |
| 10/09/2026 17:19 | 18 | 472.43 |
| 10/09/2026 17:19 | 40 | 472.43 |
| 10/09/2026 17:19 | 5 | 472.43 |
| 10/09/2026 17:19 | 28 | 472.70 |
| 10/09/2026 17:19 | 60 | 472.64 |
| 10/09/2026 17:19 | 100 | 472.60 |
| 10/09/2026 17:19 | 1 | 472.60 |
| 10/09/2026 17:19 | 40 | 472.54 |
| 10/09/2026 17:19 | 10 | 472.53 |
| 10/09/2026 17:19 | 50 | 472.52 |
| 10/09/2026 17:19 | 25 | 472.52 |
| 10/09/2026 17:19 | 1 | 472.39 |
| 10/09/2026 17:19 | 8 | 472.25 |
| 10/09/2026 17:19 | 1 | 472.25 |
| 10/09/2026 17:19 | 100 | 472.25 |
| 10/09/2026 17:19 | 160 | 472.00 |
| 10/09/2026 17:18 | 10 | 471.66 |
| 10/09/2026 17:18 | 100 | 471.54 |
| 10/09/2026 17:18 | 6 | 471.45 |
| 10/09/2026 17:18 | 4 | 471.62 |
| 10/09/2026 17:18 | 2 | 471.45 |
| 10/09/2026 17:18 | 10 | 471.45 |
| 10/09/2026 17:18 | 28 | 471.45 |
| 10/09/2026 17:18 | 1 | 471.45 |
| 10/09/2026 17:18 | 18 | 471.24 |
| 10/09/2026 17:18 | 10 | 471.24 |
| 10/09/2026 17:17 | 1 | 470.90 |
| 10/09/2026 17:17 | 1 | 470.90 |
| 10/09/2026 17:14 | 10 | 470.64 |
| 10/09/2026 17:14 | 3 | 470.64 |
| 10/09/2026 17:14 | 1 | 470.79 |
| 10/09/2026 17:14 | 40 | 470.83 |
| 10/09/2026 17:13 | 5 | 470.93 |
| 10/09/2026 17:13 | 10 | 470.93 |
| 10/09/2026 17:12 | 20 | 471.02 |
| 10/09/2026 17:12 | 40 | 471.03 |
| 10/09/2026 17:12 | 3 | 471.05 |
| 10/09/2026 17:12 | 3 | 471.06 |
| 10/09/2026 17:12 | 2 | 471.06 |
| 10/09/2026 17:12 | 3 | 471.06 |
| 10/09/2026 17:12 | 3 | 471.06 |
| 10/09/2026 17:12 | 3 | 471.06 |
| 10/09/2026 17:12 | 3 | 471.15 |
| 10/09/2026 17:12 | 1 | 471.17 |
| 10/09/2026 17:12 | 3 | 471.17 |
| 10/09/2026 17:12 | 34 | 471.20 |
| 10/09/2026 17:12 | 3 | 471.20 |
| 10/09/2026 17:12 | 28 | 471.11 |
| 10/09/2026 17:12 | 12 | 471.11 |
| 10/09/2026 17:12 | 10 | 471.11 |
| 10/09/2026 17:11 | 14 | 470.96 |
| 10/09/2026 17:11 | 1 | 470.82 |
| 10/09/2026 17:11 | 40 | 470.82 |
| 10/09/2026 17:11 | 100 | 470.82 |
| 10/09/2026 17:11 | 1 | 470.58 |
| 10/09/2026 17:11 | 40 | 470.58 |
| 10/09/2026 17:11 | 40 | 470.52 |
| 10/09/2026 17:11 | 13 | 470.37 |
| 10/09/2026 17:11 | 27 | 470.37 |
| 10/09/2026 17:11 | 13 | 470.39 |
| 10/09/2026 17:11 | 6 | 470.39 |
| 10/09/2026 17:11 | 21 | 470.40 |
| 10/09/2026 17:11 | 3 | 470.43 |
| 10/09/2026 17:11 | 3 | 470.43 |
| 10/09/2026 17:11 | 14 | 470.44 |
| 10/09/2026 17:11 | 40 | 470.41 |
| 10/09/2026 17:11 | 40 | 470.41 |
| 10/09/2026 17:11 | 3 | 470.42 |
| 10/09/2026 17:11 | 20 | 470.42 |
| 10/09/2026 17:11 | 40 | 470.42 |
| 10/09/2026 17:11 | 40 | 470.73 |
| 10/09/2026 17:11 | 40 | 470.73 |
| 10/09/2026 17:10 | 5 | 470.48 |
| 10/09/2026 17:10 | 5 | 470.52 |
| 10/09/2026 17:10 | 2 | 470.52 |
| 10/09/2026 17:10 | 2 | 470.52 |
| 10/09/2026 17:10 | 40 | 470.67 |
| 10/09/2026 17:10 | 40 | 470.74 |
| 10/09/2026 17:10 | 40 | 470.75 |
| 10/09/2026 17:10 | 16 | 470.78 |
| 10/09/2026 17:10 | 1 | 470.79 |
| 10/09/2026 17:10 | 40 | 470.79 |
| 10/09/2026 17:10 | 30 | 470.87 |
| 10/09/2026 17:09 | 2 | 470.98 |
| 10/09/2026 17:09 | 2 | 470.98 |
| 10/09/2026 17:09 | 2 | 470.98 |
| 10/09/2026 17:09 | 2 | 470.98 |
| 10/09/2026 17:09 | 2 | 470.98 |
| 10/09/2026 17:09 | 3 | 470.865 |
| 10/09/2026 17:08 | 3 | 470.80 |
| 10/09/2026 17:08 | 40 | 470.82 |
| 10/09/2026 17:08 | 78 | 470.82 |
| 10/09/2026 17:08 | 22 | 470.82 |
| 10/09/2026 17:08 | 40 | 470.81 |
| 10/09/2026 17:08 | 12 | 470.55 |
| 10/09/2026 17:08 | 28 | 470.55 |
| 10/09/2026 17:08 | 12 | 470.54 |
| 10/09/2026 17:08 | 33 | 470.54 |
| 10/09/2026 17:08 | 10 | 469.92 |
| 10/09/2026 17:08 | 40 | 469.92 |
| 10/09/2026 17:08 | 1 | 470.18 |
| 10/09/2026 17:08 | 280 | 470.18 |
| 10/09/2026 17:08 | 13 | 470.18 |
| 10/09/2026 17:08 | 22 | 470.18 |
| 10/09/2026 17:08 | 40 | 470.06 |
| 10/09/2026 17:08 | 46 | 470.04 |
| 10/09/2026 17:08 | 12 | 469.91 |
| 10/09/2026 17:08 | 28 | 469.91 |
| 10/09/2026 17:08 | 1 | 469.91 |
| 10/09/2026 17:08 | 200 | 469.91 |
| 10/09/2026 17:08 | 12 | 469.90 |
| 10/09/2026 17:08 | 3 | 469.73 |
| 10/09/2026 17:08 | 3 | 469.73 |
| 10/09/2026 17:07 | 78 | 469.71 |
| 10/09/2026 17:07 | 60 | 469.72 |
| 10/09/2026 17:07 | 16 | 469.85 |
| 10/09/2026 17:07 | 24 | 469.85 |
| 10/09/2026 17:07 | 1 | 469.85 |
| 10/09/2026 17:07 | 80 | 469.70 |
| 10/09/2026 17:06 | 7 | 469.47 |
| 10/09/2026 17:06 | 3 | 469.47 |
| 10/09/2026 17:06 | 26 | 469.63 |
| 10/09/2026 17:06 | 10 | 469.63 |
| 10/09/2026 17:06 | 4 | 469.63 |
| 10/09/2026 17:06 | 40 | 469.63 |
| 10/09/2026 17:06 | 10 | 469.63 |
| 10/09/2026 17:06 | 40 | 469.63 |
| 10/09/2026 17:05 | 30 | 469.72 |
| 10/09/2026 17:05 | 10 | 469.72 |
| 10/09/2026 17:05 | 40 | 469.72 |
| 10/09/2026 17:05 | 40 | 469.72 |
| 10/09/2026 17:05 | 10 | 469.72 |
| 10/09/2026 17:05 | 10 | 469.72 |
| 10/09/2026 17:05 | 40 | 469.72 |
| 10/09/2026 17:05 | 10 | 469.905 |
| 10/09/2026 17:04 | 2 | 469.47 |
| 10/09/2026 17:04 | 40 | 469.48 |
| 10/09/2026 17:04 | 40 | 469.60 |
| 10/09/2026 17:04 | 1 | 469.62 |
| 10/09/2026 17:04 | 10 | 469.62 |
| 10/09/2026 17:04 | 12 | 469.62 |
| 10/09/2026 17:04 | 14 | 469.62 |
| 10/09/2026 17:04 | 40 | 469.62 |
| 10/09/2026 17:04 | 1 | 469.63 |
| 10/09/2026 17:03 | 3 | 469.85 |
| 10/09/2026 17:03 | 10 | 469.85 |
| 10/09/2026 17:03 | 40 | 469.85 |
| 10/09/2026 17:03 | 1 | 470.10 |
| 10/09/2026 17:03 | 40 | 470.09 |
| 10/09/2026 17:03 | 4 | 470.10 |
| 10/09/2026 17:03 | 1 | 470.44 |
| 10/09/2026 17:03 | 3 | 470.44 |
| 10/09/2026 17:03 | 1 | 470.44 |
| 10/09/2026 17:02 | 1 | 470.17 |
| 10/09/2026 17:02 | 3 | 470.13 |
| 10/09/2026 17:02 | 1 | 470.12 |
| 10/09/2026 17:02 | 1 | 470.08 |
| 10/09/2026 17:02 | 1 | 469.91 |
| 10/09/2026 17:02 | 1 | 470.08 |
| 10/09/2026 17:02 | 1 | 469.87 |
| 10/09/2026 17:02 | 359 | 469.87 |
| 10/09/2026 17:02 | 41 | 469.87 |
| 10/09/2026 17:02 | 100 | 469.86 |
| 10/09/2026 17:02 | 1 | 469.82 |
| 10/09/2026 17:02 | 4 | 469.87 |
| 10/09/2026 17:02 | 1 | 469.87 |
| 10/09/2026 17:02 | 40 | 469.93 |
| 10/09/2026 17:02 | 40 | 469.94 |
| 10/09/2026 17:02 | 40 | 469.94 |
| 10/09/2026 17:02 | 40 | 469.94 |
| 10/09/2026 17:02 | 2 | 469.97 |
| 10/09/2026 17:01 | 1 | 470.03 |
| 10/09/2026 17:01 | 1 | 470.03 |
| 10/09/2026 17:01 | 1 | 470.03 |
| 10/09/2026 17:01 | 1 | 470.04 |
| 10/09/2026 17:01 | 1 | 470.04 |
| 10/09/2026 17:01 | 1 | 470.04 |
| 10/09/2026 17:01 | 1 | 470.04 |
| 10/09/2026 17:01 | 60 | 470.11 |
| 10/09/2026 17:01 | 100 | 470.10 |
| 10/09/2026 17:01 | 1 | 470.14 |
| 10/09/2026 17:01 | 100 | 470.235 |
| 10/09/2026 17:01 | 100 | 470.23 |
| 10/09/2026 17:01 | 3 | 470.235 |
| 10/09/2026 17:01 | 50 | 470.28 |
| 10/09/2026 17:01 | 4 | 470.41 |
| 10/09/2026 17:01 | 160 | 470.27 |
| 10/09/2026 17:01 | 160 | 470.27 |
| 10/09/2026 17:01 | 26 | 470.27 |
| 10/09/2026 17:01 | 68 | 470.27 |
| 10/09/2026 17:01 | 26 | 470.24 |
| 10/09/2026 17:01 | 74 | 470.24 |
| 10/09/2026 17:01 | 6 | 470.27 |
| 10/09/2026 17:01 | 16 | 470.27 |
| 10/09/2026 17:01 | 40 | 470.22 |
| 10/09/2026 17:01 | 100 | 470.22 |
| 10/09/2026 17:01 | 10 | 470.16 |
| 10/09/2026 17:01 | 40 | 470.16 |
| 10/09/2026 17:01 | 1 | 470.08 |
| 10/09/2026 17:01 | 1 | 470.09 |
| 10/09/2026 17:01 | 3 | 470.165 |
| 10/09/2026 17:01 | 2 | 470.15 |
| 10/09/2026 17:01 | 50 | 470.15 |
| 10/09/2026 17:01 | 10 | 470.15 |
| 10/09/2026 17:01 | 40 | 470.15 |
| 10/09/2026 17:01 | 1 | 470.06 |
| 10/09/2026 17:01 | 1 | 470.06 |
| 10/09/2026 17:01 | 1 | 470.15 |
| 10/09/2026 17:01 | 2 | 470.15 |
| 10/09/2026 17:01 | 2 | 470.15 |
| 10/09/2026 17:01 | 1 | 470.15 |
| 10/09/2026 17:01 | 60 | 470.15 |
| 10/09/2026 17:01 | 65 | 470.14 |
| 10/09/2026 17:01 | 1 | 470.04 |
| 10/09/2026 17:01 | 1 | 470.04 |
| 10/09/2026 16:57 | 13 | 470.15 |
| 10/09/2026 16:57 | 100 | 470.18 |
| 10/09/2026 16:57 | 100 | 470.15 |
| 10/09/2026 16:57 | 40 | 470.18 |
| 10/09/2026 16:57 | 100 | 470.18 |
| 10/09/2026 16:57 | 5 | 470.23 |
| 10/09/2026 16:57 | 3 | 470.34 |
| 10/09/2026 16:57 | 1 | 470.51 |
| 10/09/2026 16:57 | 40 | 470.39 |
| 10/09/2026 16:57 | 100 | 470.30 |
| 10/09/2026 16:57 | 1 | 470.13 |
| 10/09/2026 16:57 | 1 | 470.12 |
| 10/09/2026 16:57 | 20 | 470.12 |
| 10/09/2026 16:57 | 1 | 470.12 |
| 10/09/2026 16:57 | 2 | 470.12 |
| 10/09/2026 16:57 | 1 | 470.12 |
| 10/09/2026 16:57 | 11 | 470.12 |
| 10/09/2026 16:57 | 8 | 470.12 |
| 10/09/2026 16:57 | 32 | 469.69 |
| 10/09/2026 16:57 | 1 | 469.97 |
| 10/09/2026 16:56 | 1 | 469.54 |
| 10/09/2026 16:56 | 40 | 469.65 |
| 10/09/2026 16:56 | 3 | 469.87 |
| 10/09/2026 16:56 | 3 | 469.87 |
| 10/09/2026 16:55 | 1 | 469.83 |
| 10/09/2026 16:54 | 18 | 469.72 |
| 10/09/2026 16:54 | 22 | 469.53 |
| 10/09/2026 16:54 | 6 | 469.53 |
| 10/09/2026 16:54 | 6 | 469.53 |
| 10/09/2026 16:53 | 1 | 469.66 |
| 10/09/2026 16:53 | 1 | 469.66 |
| 10/09/2026 16:53 | 2 | 469.66 |
| 10/09/2026 16:53 | 15 | 469.66 |
| 10/09/2026 16:52 | 1 | 469.70 |
| 10/09/2026 16:52 | 3 | 469.70 |
| 10/09/2026 16:51 | 1 | 469.87 |
| 10/09/2026 16:51 | 12 | 469.87 |
| 10/09/2026 16:51 | 10 | 469.87 |
| 10/09/2026 16:51 | 18 | 469.87 |
| 10/09/2026 16:51 | 29 | 469.70 |
| 10/09/2026 16:51 | 11 | 469.70 |
| 10/09/2026 16:51 | 10 | 469.63 |
| 10/09/2026 16:51 | 10 | 469.50 |
| 10/09/2026 16:51 | 3 | 469.16 |
| 10/09/2026 16:50 | 3 | 469.195 |
| 10/09/2026 16:49 | 14 | 469.23 |
| 10/09/2026 16:49 | 18 | 469.23 |
| 10/09/2026 16:49 | 7 | 469.27 |
| 10/09/2026 16:49 | 4 | 469.31 |
| 10/09/2026 16:49 | 40 | 469.31 |
| 10/09/2026 16:49 | 20 | 469.32 |
| 10/09/2026 16:49 | 20 | 469.32 |
| 10/09/2026 16:49 | 4 | 469.33 |
| 10/09/2026 16:49 | 19 | 469.33 |
| 10/09/2026 16:49 | 40 | 469.34 |
| 10/09/2026 16:49 | 21 | 469.34 |
| 10/09/2026 16:49 | 3 | 469.34 |
| 10/09/2026 16:49 | 16 | 469.34 |
| 10/09/2026 16:48 | 18 | 469.36 |
| 10/09/2026 16:48 | 4 | 469.41 |
| 10/09/2026 16:48 | 6 | 469.41 |
| 10/09/2026 16:48 | 6 | 469.41 |
| 10/09/2026 16:48 | 25 | 469.76 |
| 10/09/2026 16:48 | 1 | 469.41 |
| 10/09/2026 16:48 | 100 | 469.73 |
| 10/09/2026 16:48 | 12 | 469.97 |
| 10/09/2026 16:48 | 14 | 469.94 |
| 10/09/2026 16:48 | 12 | 469.88 |
| 10/09/2026 16:48 | 308 | 469.88 |
| 10/09/2026 16:48 | 12 | 469.87 |
| 10/09/2026 16:48 | 1 | 469.48 |
| 10/09/2026 16:47 | 1 | 469.88 |
| 10/09/2026 16:47 | 100 | 469.88 |
| 10/09/2026 16:47 | 2 | 469.97 |
| 10/09/2026 16:47 | 10 | 469.97 |
| 10/09/2026 16:47 | 3 | 469.86 |
| 10/09/2026 16:47 | 10 | 469.86 |
| 10/09/2026 16:47 | 10 | 469.86 |
| 10/09/2026 16:47 | 1 | 469.34 |
| 10/09/2026 16:47 | 7 | 469.64 |
| 10/09/2026 16:47 | 2 | 469.64 |
| 10/09/2026 16:46 | 3 | 469.57 |
| 10/09/2026 16:45 | 6 | 469.45 |
| 10/09/2026 16:45 | 3 | 469.45 |
| 10/09/2026 16:45 | 2 | 469.45 |
| 10/09/2026 16:45 | 2 | 469.45 |
| 10/09/2026 16:45 | 6 | 469.45 |
| 10/09/2026 16:45 | 1 | 469.49 |
| 10/09/2026 16:45 | 40 | 469.49 |
| 10/09/2026 16:45 | 26 | 469.90 |
| 10/09/2026 16:43 | 1 | 470.125 |
| 10/09/2026 16:40 | 8 | 470.30 |
| 10/09/2026 16:40 | 5 | 470.30 |
| 10/09/2026 16:40 | 5 | 470.30 |
| 10/09/2026 16:40 | 8 | 470.30 |
| 10/09/2026 16:40 | 26 | 470.31 |
| 10/09/2026 16:40 | 22 | 470.31 |
| 10/09/2026 16:40 | 4 | 470.38 |
| 10/09/2026 16:40 | 26 | 470.38 |
| 10/09/2026 16:40 | 10 | 471.07 |
| 10/09/2026 16:39 | 100 | 471.21 |
| 10/09/2026 16:39 | 30 | 471.21 |
| 10/09/2026 16:39 | 40 | 471.21 |
| 10/09/2026 16:39 | 10 | 471.21 |
| 10/09/2026 16:39 | 40 | 471.21 |
| 10/09/2026 16:39 | 40 | 471.21 |
| 10/09/2026 16:39 | 1 | 470.95 |
| 10/09/2026 16:39 | 10 | 470.92 |
| 10/09/2026 16:39 | 1 | 470.89 |
| 10/09/2026 16:39 | 5 | 470.64 |
| 10/09/2026 16:37 | 1 | 470.30 |
| 10/09/2026 16:37 | 1 | 470.31 |
| 10/09/2026 16:37 | 20 | 470.43 |
| 10/09/2026 16:37 | 2 | 470.34 |
| 10/09/2026 16:37 | 1 | 470.79 |
| 10/09/2026 16:37 | 2 | 470.36 |
| 10/09/2026 16:37 | 1 | 470.36 |
| 10/09/2026 16:35 | 40 | 471.10 |
| 10/09/2026 16:35 | 10 | 471.10 |
| 10/09/2026 16:35 | 20 | 471.11 |
| 10/09/2026 16:35 | 40 | 471.11 |
| 10/09/2026 16:35 | 1 | 471.12 |
| 10/09/2026 16:35 | 40 | 471.12 |
| 10/09/2026 16:35 | 100 | 471.12 |
| 10/09/2026 16:35 | 1 | 471.12 |
| 10/09/2026 16:34 | 19 | 471.01 |
| 10/09/2026 16:34 | 23 | 471.00 |
| 10/09/2026 16:34 | 19 | 471.00 |
| 10/09/2026 16:34 | 19 | 471.00 |
| 10/09/2026 16:34 | 19 | 471.00 |
| 10/09/2026 16:34 | 1 | 470.89 |
| 10/09/2026 16:34 | 10 | 470.89 |
| 10/09/2026 16:33 | 1 | 471.01 |
| 10/09/2026 16:33 | 1 | 470.35 |
| 10/09/2026 16:32 | 1 | 470.76 |
| 10/09/2026 16:32 | 1 | 470.95 |
| 10/09/2026 16:32 | 32 | 470.95 |
| 10/09/2026 16:32 | 60 | 470.93 |
| 10/09/2026 16:32 | 1 | 470.95 |
| 10/09/2026 16:32 | 6 | 470.96 |
| 10/09/2026 16:32 | 10 | 470.96 |
| 10/09/2026 16:32 | 13 | 470.95 |
| 10/09/2026 16:32 | 1 | 470.84 |
| 10/09/2026 16:32 | 13 | 470.72 |
| 10/09/2026 16:32 | 50 | 471.09 |
| 10/09/2026 16:32 | 6 | 470.96 |
| 10/09/2026 16:32 | 11 | 471.01 |
| 10/09/2026 16:32 | 104 | 470.96 |
| 10/09/2026 16:32 | 5 | 470.96 |
| 10/09/2026 16:32 | 371 | 470.72 |
| 10/09/2026 16:32 | 10 | 470.72 |
| 10/09/2026 16:32 | 26 | 470.72 |
| 10/09/2026 16:32 | 4 | 470.72 |
| 10/09/2026 16:32 | 10 | 470.72 |
| 10/09/2026 16:32 | 1 | 470.72 |
| 10/09/2026 16:32 | 25 | 470.72 |
| 10/09/2026 16:32 | 100 | 470.72 |
| 10/09/2026 16:32 | 13 | 470.72 |
| 10/09/2026 16:32 | 5 | 470.72 |
| 10/09/2026 16:32 | 22 | 470.65 |
| 10/09/2026 16:32 | 26 | 470.70 |
| 10/09/2026 16:32 | 1 | 470.57 |
| 10/09/2026 16:32 | 18 | 470.06 |
| 10/09/2026 16:32 | 14 | 470.17 |
| 10/09/2026 16:32 | 20 | 470.17 |
| 10/09/2026 16:32 | 20 | 470.17 |
| 10/09/2026 16:32 | 29 | 470.40 |
| 10/09/2026 16:32 | 13 | 470.41 |
| 10/09/2026 16:32 | 40 | 470.44 |
| 10/09/2026 16:32 | 40 | 470.45 |
| 10/09/2026 16:32 | 7 | 470.46 |
| 10/09/2026 16:32 | 33 | 470.46 |
| 10/09/2026 16:32 | 2 | 470.47 |
| 10/09/2026 16:32 | 12 | 470.47 |
| 10/09/2026 16:32 | 1 | 470.47 |
| 10/09/2026 16:32 | 40 | 470.47 |
| 10/09/2026 16:32 | 5 | 470.74 |
| 10/09/2026 16:32 | 45 | 470.48 |
| 10/09/2026 16:32 | 25 | 470.48 |
| 10/09/2026 16:32 | 37 | 470.67 |
| 10/09/2026 16:32 | 4 | 470.71 |
| 10/09/2026 16:32 | 6 | 470.72 |
| 10/09/2026 16:32 | 1 | 470.72 |
| 10/09/2026 16:32 | 2 | 470.74 |
| 10/09/2026 16:32 | 4 | 470.74 |
| 10/09/2026 16:32 | 6 | 470.75 |
| 10/09/2026 16:32 | 2 | 470.90 |
| 10/09/2026 16:32 | 6 | 470.90 |
| 10/09/2026 16:32 | 3 | 470.90 |
| 10/09/2026 16:32 | 4 | 470.90 |
| 10/09/2026 16:32 | 2 | 470.90 |
| 10/09/2026 16:32 | 4 | 470.90 |
| 10/09/2026 16:32 | 1 | 470.90 |
| 10/09/2026 16:32 | 1 | 470.90 |
| 10/09/2026 16:32 | 18 | 471.31 |
| 10/09/2026 16:31 | 2 | 471.51 |
| 10/09/2026 16:31 | 10 | 471.09 |
| 10/09/2026 16:31 | 10 | 471.09 |
| 10/09/2026 16:31 | 40 | 471.05 |
| 10/09/2026 16:31 | 1 | 471.04 |
| 10/09/2026 16:31 | 39 | 471.04 |
| 10/09/2026 16:31 | 1 | 471.02 |
| 10/09/2026 16:31 | 1 | 471.02 |
| 10/09/2026 16:30 | 3 | 470.90 |
| 10/09/2026 16:30 | 15 | 470.72 |
| 10/09/2026 16:29 | 1 | 470.47 |
| 10/09/2026 16:29 | 6 | 470.56 |
| 10/09/2026 16:29 | 2 | 470.56 |
| 10/09/2026 16:29 | 2 | 470.56 |
| 10/09/2026 16:29 | 17 | 470.51 |
| 10/09/2026 16:29 | 1 | 470.51 |
| 10/09/2026 16:28 | 12 | 470.88 |
| 10/09/2026 16:25 | 15 | 470.91 |
| 10/09/2026 16:25 | 40 | 470.91 |
| 10/09/2026 16:25 | 1 | 471.15 |
| 10/09/2026 16:25 | 1 | 471.16 |
| 10/09/2026 16:25 | 40 | 471.18 |
| 10/09/2026 16:25 | 13 | 471.19 |
| 10/09/2026 16:25 | 40 | 471.19 |
| 10/09/2026 16:25 | 6 | 471.20 |
| 10/09/2026 16:25 | 100 | 471.37 |
| 10/09/2026 16:25 | 6 | 471.37 |
| 10/09/2026 16:24 | 1 | 471.23 |
| 10/09/2026 16:24 | 10 | 471.00 |
| 10/09/2026 16:24 | 103 | 471.00 |
| 10/09/2026 16:24 | 12 | 470.99 |
| 10/09/2026 16:24 | 3 | 470.66 |
| 10/09/2026 16:24 | 38 | 470.46 |
| 10/09/2026 16:24 | 2 | 470.46 |
| 10/09/2026 16:24 | 12 | 470.45 |
| 10/09/2026 16:24 | 40 | 470.24 |
| 10/09/2026 16:23 | 45 | 469.64 |
| 10/09/2026 16:23 | 7 | 469.64 |
| 10/09/2026 16:23 | 29 | 469.64 |
| 10/09/2026 16:23 | 14 | 469.64 |
| 10/09/2026 16:23 | 14 | 469.64 |
| 10/09/2026 16:23 | 19 | 469.64 |
| 10/09/2026 16:23 | 50 | 469.65 |
| 10/09/2026 16:23 | 1 | 469.84 |
| 10/09/2026 16:23 | 1 | 469.84 |
| 10/09/2026 16:23 | 1 | 470.08 |
| 10/09/2026 16:23 | 1 | 469.87 |
| 10/09/2026 16:23 | 1 | 469.73 |
| 10/09/2026 16:23 | 8 | 469.73 |
| 10/09/2026 16:23 | 1 | 469.73 |
| 10/09/2026 16:23 | 30 | 469.73 |
| 10/09/2026 16:23 | 9 | 469.77 |
| 10/09/2026 16:23 | 43 | 470.00 |
| 10/09/2026 16:23 | 7 | 470.00 |
| 10/09/2026 16:23 | 6 | 470.00 |
| 10/09/2026 16:23 | 100 | 469.73 |
| 10/09/2026 16:23 | 20 | 469.73 |
| 10/09/2026 16:23 | 80 | 469.73 |
| 10/09/2026 16:23 | 19 | 469.70 |
| 10/09/2026 16:23 | 30 | 469.73 |
| 10/09/2026 16:23 | 50 | 469.78 |
| 10/09/2026 16:23 | 12 | 469.76 |
| 10/09/2026 16:23 | 28 | 469.76 |
| 10/09/2026 16:23 | 1 | 469.73 |
| 10/09/2026 16:23 | 11 | 469.73 |
| 10/09/2026 16:23 | 69 | 469.73 |
| 10/09/2026 16:23 | 12 | 469.63 |
| 10/09/2026 16:23 | 49 | 469.63 |
| 10/09/2026 16:23 | 40 | 469.62 |
| 10/09/2026 16:23 | 12 | 469.61 |
| 10/09/2026 16:23 | 2 | 469.34 |
| 10/09/2026 16:23 | 1 | 469.34 |
| 10/09/2026 16:22 | 10 | 469.165 |
| 10/09/2026 16:22 | 10 | 469.165 |
| 10/09/2026 16:22 | 1 | 469.165 |
| 10/09/2026 16:22 | 10 | 469.16 |
| 10/09/2026 16:22 | 10 | 469.16 |
| 10/09/2026 16:22 | 2 | 469.06 |
| 10/09/2026 16:22 | 4 | 469.06 |
| 10/09/2026 16:21 | 59 | 468.89 |
| 10/09/2026 16:21 | 40 | 468.89 |
| 10/09/2026 16:21 | 40 | 468.89 |
| 10/09/2026 16:21 | 40 | 468.89 |
| 10/09/2026 16:21 | 40 | 468.89 |
| 10/09/2026 16:21 | 30 | 469.05 |
| 10/09/2026 16:21 | 40 | 469.05 |
| 10/09/2026 16:21 | 10 | 469.05 |
| 10/09/2026 16:21 | 30 | 469.05 |
| 10/09/2026 16:21 | 10 | 469.05 |
| 10/09/2026 16:21 | 40 | 469.05 |
| 10/09/2026 16:21 | 2 | 469.19 |
| 10/09/2026 16:21 | 2 | 469.19 |
| 10/09/2026 16:21 | 6 | 469.19 |
| 10/09/2026 16:21 | 2 | 469.31 |
| 10/09/2026 16:21 | 1 | 469.31 |
| 10/09/2026 16:21 | 1 | 469.31 |
| 10/09/2026 16:21 | 2 | 469.30 |
| 10/09/2026 16:19 | 29 | 468.68 |
| 10/09/2026 16:19 | 1 | 468.81 |
| 10/09/2026 16:19 | 18 | 468.87 |
| 10/09/2026 16:19 | 99 | 468.87 |
| 10/09/2026 16:19 | 1 | 468.87 |
| 10/09/2026 16:19 | 3 | 468.87 |
| 10/09/2026 16:19 | 2 | 468.87 |
| 10/09/2026 16:19 | 3 | 468.87 |
| 10/09/2026 16:19 | 8 | 468.86 |
| 10/09/2026 16:19 | 8 | 468.86 |
| 10/09/2026 16:19 | 8 | 468.86 |
| 10/09/2026 16:19 | 35 | 468.86 |
| 10/09/2026 16:19 | 8 | 468.86 |
| 10/09/2026 16:18 | 8 | 468.86 |
| 10/09/2026 16:18 | 13 | 468.86 |
| 10/09/2026 16:18 | 2 | 468.70 |
| 10/09/2026 16:18 | 3 | 468.70 |
| 10/09/2026 16:18 | 7 | 468.70 |
| 10/09/2026 16:18 | 60 | 468.70 |
| 10/09/2026 16:18 | 3 | 468.70 |
| 10/09/2026 16:18 | 33 | 468.60 |
| 10/09/2026 16:18 | 7 | 468.60 |
| 10/09/2026 16:18 | 20 | 468.67 |
| 10/09/2026 16:18 | 40 | 468.67 |
| 10/09/2026 16:18 | 3 | 468.69 |
| 10/09/2026 16:18 | 37 | 468.69 |
| 10/09/2026 16:18 | 1 | 469.01 |
| 10/09/2026 16:18 | 1 | 469.02 |
| 10/09/2026 16:18 | 15 | 469.03 |
| 10/09/2026 16:18 | 40 | 469.04 |
| 10/09/2026 16:18 | 40 | 469.04 |
| 10/09/2026 16:18 | 11 | 469.04 |
| 10/09/2026 16:18 | 41 | 469.04 |
| 10/09/2026 16:17 | 10 | 469.61 |
| 10/09/2026 16:17 | 40 | 469.33 |
| 10/09/2026 16:17 | 2 | 469.33 |
| 10/09/2026 16:17 | 1 | 469.33 |
| 10/09/2026 16:17 | 22 | 469.33 |
| 10/09/2026 16:17 | 18 | 469.33 |
| 10/09/2026 16:17 | 44 | 469.16 |
| 10/09/2026 16:17 | 10 | 469.08 |
| 10/09/2026 16:16 | 15 | 468.97 |
| 10/09/2026 16:15 | 2 | 468.87 |
| 10/09/2026 16:15 | 15 | 469.09 |
| 10/09/2026 16:15 | 2 | 469.09 |
| 10/09/2026 16:14 | 1 | 469.53 |
| 10/09/2026 16:14 | 12 | 469.53 |
| 10/09/2026 16:14 | 1 | 469.53 |
| 10/09/2026 16:13 | 40 | 469.13 |
| 10/09/2026 16:13 | 40 | 469.14 |
| 10/09/2026 16:13 | 8 | 469.15 |
| 10/09/2026 16:13 | 40 | 469.15 |
| 10/09/2026 16:13 | 6 | 469.15 |
| 10/09/2026 16:13 | 20 | 469.15 |
| 10/09/2026 16:13 | 1 | 469.20 |
| 10/09/2026 16:13 | 2 | 469.96 |
| 10/09/2026 16:13 | 1 | 469.96 |
| 10/09/2026 16:13 | 1 | 469.96 |
| 10/09/2026 16:13 | 38 | 469.30 |
| 10/09/2026 16:13 | 38 | 469.30 |
| 10/09/2026 16:13 | 24 | 469.30 |
| 10/09/2026 16:13 | 180 | 469.30 |
| 10/09/2026 16:13 | 100 | 469.30 |
| 10/09/2026 16:13 | 100 | 469.30 |
| 10/09/2026 16:13 | 1 | 469.30 |
| 10/09/2026 16:13 | 1 | 469.30 |
| 10/09/2026 16:13 | 12 | 469.05 |
| 10/09/2026 16:13 | 40 | 469.04 |
| 10/09/2026 16:13 | 40 | 469.03 |
| 10/09/2026 16:13 | 1 | 469.03 |
| 10/09/2026 16:13 | 1 | 469.03 |
| 10/09/2026 16:13 | 40 | 468.78 |
| 10/09/2026 16:13 | 11 | 468.78 |
| 10/09/2026 16:13 | 1 | 468.88 |
| 10/09/2026 16:13 | 40 | 468.82 |
| 10/09/2026 16:11 | 40 | 468.32 |
| 10/09/2026 16:11 | 100 | 468.34 |
| 10/09/2026 16:10 | 1 | 468.83 |
| 10/09/2026 16:10 | 6 | 468.38 |
| 10/09/2026 16:09 | 36 | 468.64 |
| 10/09/2026 16:09 | 1 | 468.64 |
| 10/09/2026 16:09 | 1 | 468.69 |
| 10/09/2026 16:09 | 3 | 468.64 |
| 10/09/2026 16:09 | 30 | 468.67 |
| 10/09/2026 16:09 | 10 | 468.67 |
| 10/09/2026 16:09 | 32 | 468.68 |
| 10/09/2026 16:09 | 3 | 468.68 |
| 10/09/2026 16:09 | 9 | 468.68 |
| 10/09/2026 16:09 | 11 | 468.68 |
| 10/09/2026 16:09 | 100 | 468.68 |
| 10/09/2026 16:09 | 30 | 468.69 |
| 10/09/2026 16:08 | 40 | 469.25 |
| 10/09/2026 16:08 | 1 | 469.255 |
| 10/09/2026 16:08 | 1 | 469.30 |
| 10/09/2026 16:08 | 1 | 469.30 |
| 10/09/2026 16:08 | 1 | 469.30 |
| 10/09/2026 16:08 | 3 | 469.29 |
| 10/09/2026 16:08 | 1 | 469.29 |
| 10/09/2026 16:07 | 3 | 468.11 |
| 10/09/2026 16:07 | 37 | 468.11 |
| 10/09/2026 16:07 | 100 | 468.63 |
| 10/09/2026 16:07 | 40 | 468.63 |
| 10/09/2026 16:07 | 1 | 469.03 |
| 10/09/2026 16:07 | 1 | 469.03 |
| 10/09/2026 16:07 | 33 | 468.77 |
| 10/09/2026 16:07 | 18 | 468.78 |
| 10/09/2026 16:07 | 1 | 468.78 |
| 10/09/2026 16:07 | 15 | 468.78 |
| 10/09/2026 16:07 | 40 | 468.78 |
| 10/09/2026 16:07 | 14 | 468.79 |
| 10/09/2026 16:07 | 26 | 468.79 |
| 10/09/2026 16:07 | 7 | 468.81 |
| 10/09/2026 16:07 | 95 | 468.81 |
| 10/09/2026 16:07 | 18 | 468.81 |
| 10/09/2026 16:07 | 12 | 468.81 |
| 10/09/2026 16:07 | 40 | 468.81 |
| 10/09/2026 16:07 | 20 | 469.24 |
| 10/09/2026 16:06 | 23 | 469.82 |
| 10/09/2026 16:06 | 1 | 469.30 |
| 10/09/2026 16:06 | 1 | 469.18 |
| 10/09/2026 16:06 | 60 | 468.77 |
| 10/09/2026 16:06 | 1 | 468.75 |
| 10/09/2026 16:06 | 1 | 468.75 |
| 10/09/2026 16:06 | 3 | 468.75 |
| 10/09/2026 16:06 | 3 | 468.75 |
| 10/09/2026 16:06 | 3 | 468.75 |
| 10/09/2026 16:06 | 1 | 468.68 |
| 10/09/2026 16:06 | 1 | 469.26 |
| 10/09/2026 16:06 | 40 | 468.39 |
| 10/09/2026 16:06 | 4 | 468.38 |
| 10/09/2026 16:06 | 5 | 468.33 |
| 10/09/2026 16:06 | 5 | 468.33 |
| 10/09/2026 16:04 | 9 | 467.43 |
| 10/09/2026 16:04 | 40 | 467.32 |
| 10/09/2026 16:04 | 31 | 467.32 |
| 10/09/2026 16:04 | 9 | 467.33 |
| 10/09/2026 16:04 | 21 | 467.33 |
| 10/09/2026 16:04 | 50 | 467.33 |
| 10/09/2026 16:04 | 6 | 467.33 |
| 10/09/2026 16:04 | 9 | 467.33 |
| 10/09/2026 16:04 | 1 | 468.16 |
| 10/09/2026 16:04 | 30 | 468.16 |
| 10/09/2026 16:04 | 10 | 468.17 |
| 10/09/2026 16:03 | 2 | 467.36 |
| 10/09/2026 16:03 | 10 | 467.40 |
| 10/09/2026 16:03 | 1 | 468.18 |
| 10/09/2026 16:03 | 1 | 467.96 |
| 10/09/2026 16:02 | 98 | 467.00 |
| 10/09/2026 16:02 | 20 | 467.00 |
| 10/09/2026 16:02 | 79 | 467.00 |
| 10/09/2026 16:02 | 50 | 467.00 |
| 10/09/2026 16:02 | 10 | 467.00 |
| 10/09/2026 16:02 | 79 | 467.00 |
| 10/09/2026 16:02 | 10 | 467.00 |
| 10/09/2026 16:02 | 115 | 467.00 |
| 10/09/2026 16:02 | 196 | 467.00 |
| 10/09/2026 16:02 | 249 | 467.00 |
| 10/09/2026 16:02 | 151 | 467.00 |
| 10/09/2026 16:02 | 249 | 467.00 |
| 10/09/2026 16:02 | 249 | 467.00 |
| 10/09/2026 16:02 | 40 | 467.00 |
| 10/09/2026 16:02 | 33 | 467.00 |
| 10/09/2026 16:02 | 216 | 467.00 |
| 10/09/2026 16:02 | 49 | 467.00 |
| 10/09/2026 16:02 | 12 | 466.99 |
| 10/09/2026 16:02 | 25 | 467.00 |
| 10/09/2026 16:02 | 9 | 466.90 |
| 10/09/2026 16:02 | 33 | 466.89 |
| 10/09/2026 16:02 | 5 | 467.00 |
| 10/09/2026 16:02 | 54 | 467.00 |
| 10/09/2026 16:02 | 51 | 467.00 |
| 10/09/2026 16:02 | 190 | 467.00 |
| 10/09/2026 16:02 | 146 | 467.00 |
| 10/09/2026 16:02 | 200 | 467.00 |
| 10/09/2026 16:02 | 54 | 467.00 |
| 10/09/2026 16:02 | 174 | 467.00 |
| 10/09/2026 16:02 | 280 | 467.00 |
| 10/09/2026 16:02 | 120 | 467.00 |
| 10/09/2026 16:02 | 15 | 466.92 |
| 10/09/2026 16:02 | 2 | 466.44 |
| 10/09/2026 16:02 | 1 | 466.92 |
| 10/09/2026 16:02 | 7 | 466.92 |
| 10/09/2026 16:02 | 33 | 466.92 |
| 10/09/2026 16:02 | 12 | 466.91 |
| 10/09/2026 16:01 | 39 | 465.80 |
| 10/09/2026 16:01 | 100 | 465.87 |
| 10/09/2026 16:01 | 60 | 465.93 |
| 10/09/2026 16:01 | 1 | 466.28 |
| 10/09/2026 16:01 | 7 | 465.80 |
| 10/09/2026 16:01 | 80 | 465.40 |
| 10/09/2026 16:01 | 63 | 465.40 |
| 10/09/2026 16:01 | 17 | 465.40 |
| 10/09/2026 16:01 | 80 | 465.40 |
| 10/09/2026 16:01 | 80 | 465.40 |
| 10/09/2026 16:01 | 6 | 465.40 |
| 10/09/2026 16:01 | 14 | 465.40 |
| 10/09/2026 16:01 | 16 | 465.51 |
| 10/09/2026 16:01 | 60 | 465.63 |
| 10/09/2026 16:01 | 6 | 466.13 |
| 10/09/2026 16:01 | 3 | 465.79 |
| 10/09/2026 16:01 | 10 | 465.79 |
| 10/09/2026 16:01 | 10 | 465.79 |
| 10/09/2026 16:01 | 14 | 465.51 |
| 10/09/2026 16:01 | 11 | 465.77 |
| 10/09/2026 16:01 | 46 | 465.65 |
| 10/09/2026 16:01 | 10 | 465.65 |
| 10/09/2026 16:01 | 24 | 465.65 |
| 10/09/2026 16:01 | 40 | 465.65 |
| 10/09/2026 16:01 | 24 | 465.65 |
| 10/09/2026 16:01 | 40 | 465.65 |
| 10/09/2026 16:01 | 3 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 10 | 466.27 |
| 10/09/2026 16:01 | 37 | 466.12 |
| 10/09/2026 15:58 | 6 | 465.29 |
| 10/09/2026 15:58 | 20 | 465.64 |
| 10/09/2026 15:58 | 10 | 465.64 |
| 10/09/2026 15:58 | 3 | 466.25 |
| 10/09/2026 15:58 | 11 | 466.25 |
| 10/09/2026 15:58 | 29 | 466.25 |
| 10/09/2026 15:58 | 11 | 466.25 |
| 10/09/2026 15:58 | 39 | 466.25 |
| 10/09/2026 15:58 | 1 | 466.25 |
| 10/09/2026 15:58 | 8 | 466.25 |
| 10/09/2026 15:58 | 100 | 466.25 |
| 10/09/2026 15:58 | 40 | 466.25 |
| 10/09/2026 15:58 | 10 | 466.305 |
| 10/09/2026 15:57 | 6 | 466.135 |
| 10/09/2026 15:57 | 6 | 466.135 |
| 10/09/2026 15:57 | 1 | 466.135 |
| 10/09/2026 15:57 | 1 | 466.135 |
| 10/09/2026 15:57 | 1 | 466.135 |
| 10/09/2026 15:57 | 1 | 466.135 |
| 10/09/2026 15:57 | 6 | 466.135 |
| 10/09/2026 15:57 | 55 | 466.22 |
| 10/09/2026 15:57 | 34 | 466.14 |
| 10/09/2026 15:57 | 6 | 466.14 |
| 10/09/2026 15:57 | 10 | 466.13 |
| 10/09/2026 15:57 | 2 | 466.13 |
| 10/09/2026 15:57 | 11 | 466.12 |
| 10/09/2026 15:57 | 40 | 466.11 |
| 10/09/2026 15:57 | 7 | 466.11 |
| 10/09/2026 15:57 | 7 | 466.07 |
| 10/09/2026 15:55 | 46 | 465.48 |
| 10/09/2026 15:55 | 12 | 465.50 |
| 10/09/2026 15:55 | 28 | 465.50 |
| 10/09/2026 15:55 | 12 | 465.49 |
| 10/09/2026 15:55 | 51 | 465.07 |
| 10/09/2026 15:55 | 39 | 465.07 |
| 10/09/2026 15:55 | 10 | 465.07 |
| 10/09/2026 15:55 | 11 | 465.07 |
| 10/09/2026 15:55 | 1 | 464.635 |
| 10/09/2026 15:54 | 10 | 464.11 |
| 10/09/2026 15:54 | 1 | 464.635 |
| 10/09/2026 15:53 | 1 | 464.58 |
| 10/09/2026 15:53 | 40 | 464.58 |
| 10/09/2026 15:53 | 82 | 464.58 |
| 10/09/2026 15:53 | 39 | 464.80 |
| 10/09/2026 15:53 | 1 | 464.80 |
| 10/09/2026 15:53 | 55 | 464.14 |
| 10/09/2026 15:53 | 35 | 464.14 |
| 10/09/2026 15:53 | 25 | 464.14 |
| 10/09/2026 15:53 | 40 | 464.14 |
| 10/09/2026 15:53 | 10 | 464.14 |
| 10/09/2026 15:53 | 12 | 464.14 |
| 10/09/2026 15:53 | 8 | 464.14 |
| 10/09/2026 15:53 | 44 | 464.14 |
| 10/09/2026 15:53 | 61 | 464.14 |
| 10/09/2026 15:53 | 6 | 464.14 |
| 10/09/2026 15:53 | 50 | 464.13 |
| 10/09/2026 15:53 | 54 | 464.11 |
| 10/09/2026 15:53 | 100 | 464.03 |
| 10/09/2026 15:53 | 100 | 463.97 |
| 10/09/2026 15:53 | 40 | 463.93 |
| 10/09/2026 15:53 | 1 | 463.93 |
| 10/09/2026 15:53 | 19 | 463.93 |
| 10/09/2026 15:53 | 6 | 464.135 |
| 10/09/2026 15:53 | 3 | 464.135 |
| 10/09/2026 15:53 | 1 | 464.135 |
| 10/09/2026 15:53 | 1 | 464.135 |
| 10/09/2026 15:53 | 1 | 464.135 |
| 10/09/2026 15:53 | 3 | 464.16 |
| 10/09/2026 15:53 | 31 | 464.35 |
| 10/09/2026 15:53 | 21 | 464.35 |
| 10/09/2026 15:53 | 40 | 464.34 |
| 10/09/2026 15:53 | 60 | 463.72 |
| 10/09/2026 15:53 | 14 | 463.70 |
| 10/09/2026 15:53 | 106 | 463.70 |
| 10/09/2026 15:53 | 16 | 463.70 |
| 10/09/2026 15:53 | 24 | 463.70 |
| 10/09/2026 15:51 | 1 | 461.85 |
| 10/09/2026 15:51 | 5 | 461.70 |
| 10/09/2026 15:51 | 254 | 461.70 |
| 10/09/2026 15:51 | 25 | 461.70 |
| 10/09/2026 15:51 | 40 | 461.90 |
| 10/09/2026 15:51 | 4 | 462.39 |
| 10/09/2026 15:51 | 40 | 462.39 |
| 10/09/2026 15:51 | 20 | 462.40 |
| 10/09/2026 15:51 | 3 | 462.40 |
| 10/09/2026 15:51 | 3 | 462.40 |
| 10/09/2026 15:50 | 1 | 463.09 |
| 10/09/2026 15:50 | 28 | 462.88 |
| 10/09/2026 15:50 | 40 | 462.88 |
| 10/09/2026 15:50 | 12 | 462.88 |
| 10/09/2026 15:50 | 40 | 462.88 |
| 10/09/2026 15:50 | 40 | 462.88 |
| 10/09/2026 15:50 | 14 | 463.09 |
| 10/09/2026 15:50 | 40 | 463.09 |
| 10/09/2026 15:50 | 26 | 463.09 |
| 10/09/2026 15:50 | 14 | 463.09 |
| 10/09/2026 15:50 | 26 | 463.09 |
| 10/09/2026 15:50 | 40 | 463.09 |
| 10/09/2026 15:49 | 4 | 462.66 |
| 10/09/2026 15:49 | 15 | 462.66 |
| 10/09/2026 15:49 | 1 | 462.77 |
| 10/09/2026 15:49 | 19 | 463.23 |
| 10/09/2026 15:49 | 1 | 463.23 |
| 10/09/2026 15:49 | 2 | 462.66 |
| 10/09/2026 15:49 | 4 | 463.15 |
| 10/09/2026 15:49 | 2 | 463.65 |
| 10/09/2026 15:49 | 1 | 463.65 |
| 10/09/2026 15:49 | 1 | 463.655 |
| 10/09/2026 15:49 | 1 | 463.655 |
| 10/09/2026 15:48 | 3 | 463.24 |
| 10/09/2026 15:48 | 40 | 463.24 |
| 10/09/2026 15:48 | 40 | 463.24 |
| 10/09/2026 15:48 | 37 | 463.24 |
| 10/09/2026 15:48 | 40 | 463.24 |
| 10/09/2026 15:48 | 1 | 463.81 |
| 10/09/2026 15:48 | 1 | 463.81 |
| 10/09/2026 15:48 | 3 | 463.81 |
| 10/09/2026 15:48 | 2 | 463.91 |
| 10/09/2026 15:48 | 3 | 463.71 |
| 10/09/2026 15:48 | 3 | 463.71 |
| 10/09/2026 15:48 | 31 | 463.48 |
| 10/09/2026 15:48 | 43 | 463.48 |
| 10/09/2026 15:48 | 43 | 463.48 |
| 10/09/2026 15:48 | 43 | 463.48 |
| 10/09/2026 15:48 | 33 | 463.48 |
| 10/09/2026 15:48 | 10 | 463.48 |
| 10/09/2026 15:48 | 37 | 463.48 |
| 10/09/2026 15:48 | 100 | 463.48 |
| 10/09/2026 15:48 | 1 | 462.87 |
| 10/09/2026 15:48 | 2 | 462.87 |
| 10/09/2026 15:47 | 3 | 462.59 |
| 10/09/2026 15:47 | 1 | 463.305 |
| 10/09/2026 15:47 | 7 | 464.13 |
| 10/09/2026 15:47 | 12 | 463.335 |
| 10/09/2026 15:47 | 4 | 463.27 |
| 10/09/2026 15:47 | 14 | 463.41 |
| 10/09/2026 15:47 | 21 | 463.41 |
| 10/09/2026 15:47 | 37 | 463.41 |
| 10/09/2026 15:47 | 4 | 463.27 |
| 10/09/2026 15:47 | 28 | 463.27 |
| 10/09/2026 15:47 | 21 | 463.27 |
| 10/09/2026 15:47 | 18 | 463.27 |
| 10/09/2026 15:47 | 39 | 463.26 |
| 10/09/2026 15:47 | 1 | 463.26 |
| 10/09/2026 15:47 | 12 | 463.25 |
| 10/09/2026 15:47 | 10 | 463.09 |
| 10/09/2026 15:47 | 7 | 462.55 |
| 10/09/2026 15:47 | 7 | 462.55 |
| 10/09/2026 15:47 | 2 | 462.55 |
| 10/09/2026 15:47 | 5 | 462.55 |
| 10/09/2026 15:47 | 16 | 462.54 |
| 10/09/2026 15:47 | 21 | 462.54 |
| 10/09/2026 15:47 | 21 | 462.54 |
| 10/09/2026 15:47 | 21 | 462.54 |
| 10/09/2026 15:47 | 21 | 462.54 |
| 10/09/2026 15:47 | 7 | 462.55 |
| 10/09/2026 15:47 | 12 | 462.27 |
| 10/09/2026 15:47 | 6 | 462.55 |
| 10/09/2026 15:47 | 11 | 462.55 |
| 10/09/2026 15:47 | 44 | 462.55 |
| 10/09/2026 15:47 | 12 | 462.54 |
| 10/09/2026 15:47 | 10 | 462.58 |
| 10/09/2026 15:47 | 10 | 462.58 |
| 10/09/2026 15:47 | 10 | 462.58 |
| 10/09/2026 15:47 | 10 | 462.58 |
| 10/09/2026 15:47 | 10 | 462.58 |
| 10/09/2026 15:47 | 10 | 462.58 |
| 10/09/2026 15:47 | 10 | 462.58 |
| 10/09/2026 15:47 | 10 | 462.58 |
| 10/09/2026 15:47 | 10 | 462.58 |
| 10/09/2026 15:46 | 6 | 462.76 |
| 10/09/2026 15:46 | 16 | 461.91 |
| 10/09/2026 15:46 | 60 | 462.13 |
| 10/09/2026 15:46 | 6 | 462.76 |
| 10/09/2026 15:46 | 6 | 462.76 |
| 10/09/2026 15:46 | 6 | 462.76 |
| 10/09/2026 15:46 | 6 | 462.76 |
| 10/09/2026 15:46 | 6 | 462.76 |
| 10/09/2026 15:46 | 6 | 462.76 |
| 10/09/2026 15:46 | 3 | 462.34 |
| 10/09/2026 15:46 | 3 | 462.34 |
| 10/09/2026 15:46 | 26 | 462.06 |
| 10/09/2026 15:46 | 113 | 462.77 |
| 10/09/2026 15:46 | 100 | 462.89 |
| 10/09/2026 15:46 | 5 | 462.31 |
| 10/09/2026 15:46 | 3 | 462.89 |
| 10/09/2026 15:46 | 3 | 462.89 |
| 10/09/2026 15:46 | 1 | 462.89 |
| 10/09/2026 15:46 | 15 | 463.74 |
| 10/09/2026 15:46 | 15 | 463.74 |
| 10/09/2026 15:46 | 15 | 463.74 |
| 10/09/2026 15:46 | 40 | 463.84 |
| 10/09/2026 15:46 | 1 | 464.11 |
| 10/09/2026 15:45 | 7 | 463.50 |
| 10/09/2026 15:45 | 3 | 463.895 |
| 10/09/2026 15:44 | 39 | 463.815 |
| 10/09/2026 15:44 | 1 | 463.805 |
| 10/09/2026 15:44 | 2 | 463.805 |
| 10/09/2026 15:44 | 8 | 463.805 |
| 10/09/2026 15:44 | 10 | 463.805 |
| 10/09/2026 15:44 | 6 | 463.81 |
| 10/09/2026 15:44 | 2 | 463.82 |
| 10/09/2026 15:44 | 1 | 463.815 |
| 10/09/2026 15:44 | 40 | 463.815 |
| 10/09/2026 15:43 | 3 | 463.825 |
| 10/09/2026 15:43 | 40 | 463.325 |
| 10/09/2026 15:43 | 100 | 463.04 |
| 10/09/2026 15:43 | 39 | 463.04 |
| 10/09/2026 15:43 | 1 | 463.14 |
| 10/09/2026 15:43 | 60 | 463.38 |
| 10/09/2026 15:43 | 37 | 463.77 |
| 10/09/2026 15:43 | 3 | 463.77 |
| 10/09/2026 15:43 | 9 | 464.08 |
| 10/09/2026 15:43 | 16 | 464.08 |
| 10/09/2026 15:43 | 3 | 464.28 |
| 10/09/2026 15:43 | 6 | 464.28 |
| 10/09/2026 15:42 | 2 | 464.805 |
| 10/09/2026 15:42 | 3 | 464.10 |
| 10/09/2026 15:42 | 3 | 464.10 |
| 10/09/2026 15:42 | 11 | 465.10 |
| 10/09/2026 15:42 | 6 | 465.15 |
| 10/09/2026 15:42 | 40 | 465.15 |
| 10/09/2026 15:42 | 40 | 465.50 |
| 10/09/2026 15:42 | 40 | 465.50 |
| 10/09/2026 15:42 | 40 | 465.50 |
| 10/09/2026 15:42 | 10 | 465.50 |
| 10/09/2026 15:42 | 1 | 465.50 |
| 10/09/2026 15:42 | 33 | 465.50 |
| 10/09/2026 15:42 | 7 | 465.50 |
| 10/09/2026 15:42 | 50 | 465.51 |
| 10/09/2026 15:42 | 40 | 466.09 |
| 10/09/2026 15:42 | 26 | 466.09 |
| 10/09/2026 15:42 | 14 | 466.09 |
| 10/09/2026 15:42 | 10 | 466.09 |
| 10/09/2026 15:42 | 30 | 466.09 |
| 10/09/2026 15:42 | 10 | 466.09 |
| 10/09/2026 15:42 | 30 | 466.09 |
| 10/09/2026 15:40 | 1 | 466.93 |
| 10/09/2026 15:39 | 2 | 467.03 |
| 10/09/2026 15:39 | 17 | 466.48 |
| 10/09/2026 15:39 | 3 | 466.48 |
| 10/09/2026 15:39 | 40 | 466.51 |
| 10/09/2026 15:39 | 5 | 466.53 |
| 10/09/2026 15:39 | 40 | 466.53 |
| 10/09/2026 15:39 | 1 | 466.53 |
| 10/09/2026 15:39 | 19 | 466.53 |
| 10/09/2026 15:39 | 10 | 466.63 |
| 10/09/2026 15:39 | 20 | 467.00 |
| 10/09/2026 15:38 | 3 | 468.31 |
| 10/09/2026 15:38 | 6 | 468.31 |
| 10/09/2026 15:38 | 17 | 467.57 |
| 10/09/2026 15:38 | 16 | 467.57 |
| 10/09/2026 15:38 | 5 | 467.56 |
| 10/09/2026 15:38 | 32 | 467.56 |
| 10/09/2026 15:38 | 1 | 467.56 |
| 10/09/2026 15:38 | 2 | 467.56 |
| 10/09/2026 15:38 | 4 | 466.355 |
| 10/09/2026 15:38 | 10 | 466.355 |
| 10/09/2026 15:38 | 10 | 466.355 |
| 10/09/2026 15:38 | 1 | 466.355 |
| 10/09/2026 15:38 | 2 | 466.355 |
| 10/09/2026 15:38 | 10 | 466.355 |
| 10/09/2026 15:38 | 10 | 466.355 |
| 10/09/2026 15:38 | 1 | 466.355 |
| 10/09/2026 15:38 | 1 | 467.21 |
| 10/09/2026 15:37 | 5 | 467.005 |
| 10/09/2026 15:37 | 1 | 467.005 |
| 10/09/2026 15:37 | 40 | 467.005 |
| 10/09/2026 15:37 | 6 | 467.01 |
| 10/09/2026 15:36 | 40 | 468.57 |
| 10/09/2026 15:36 | 20 | 468.89 |
| 10/09/2026 15:36 | 20 | 468.89 |
| 10/09/2026 15:36 | 40 | 468.93 |
| 10/09/2026 15:36 | 40 | 468.94 |
| 10/09/2026 15:36 | 4 | 469.00 |
| 10/09/2026 15:36 | 1 | 469.00 |
| 10/09/2026 15:36 | 1 | 469.65 |
| 10/09/2026 15:36 | 6 | 469.66 |
| 10/09/2026 15:35 | 40 | 471.05 |
| 10/09/2026 15:35 | 1 | 470.09 |
| 10/09/2026 15:35 | 23 | 471.01 |
| 10/09/2026 15:35 | 2 | 471.01 |
| 10/09/2026 15:35 | 1 | 471.01 |
| 10/09/2026 15:35 | 12 | 471.01 |
| 10/09/2026 15:35 | 28 | 471.01 |
| 10/09/2026 15:35 | 12 | 471.00 |
| 10/09/2026 15:35 | 40 | 470.68 |
| 10/09/2026 15:35 | 40 | 470.68 |
| 10/09/2026 15:35 | 40 | 470.70 |
| 10/09/2026 15:35 | 40 | 470.70 |
| 10/09/2026 15:35 | 40 | 470.70 |
| 10/09/2026 15:35 | 36 | 470.70 |
| 10/09/2026 15:35 | 3 | 470.70 |
| 10/09/2026 15:35 | 7 | 471.03 |
| 10/09/2026 15:35 | 18 | 471.08 |
| 10/09/2026 15:35 | 11 | 471.08 |
| 10/09/2026 15:35 | 40 | 471.08 |
| 10/09/2026 15:35 | 51 | 471.08 |
| 10/09/2026 15:35 | 40 | 471.08 |
| 10/09/2026 15:35 | 1 | 470.70 |
| 10/09/2026 15:35 | 1 | 471.335 |
| 10/09/2026 15:35 | 3 | 471.335 |
| 10/09/2026 15:35 | 2 | 471.105 |
| 10/09/2026 15:35 | 100 | 470.88 |
| 10/09/2026 15:34 | 40 | 471.70 |
| 10/09/2026 15:34 | 2 | 470.26 |
| 10/09/2026 15:34 | 2 | 471.88 |
| 10/09/2026 15:33 | 12 | 470.27 |
| 10/09/2026 15:33 | 20 | 470.27 |
| 10/09/2026 15:30 | 12 | 468.59 |
| 10/09/2026 15:30 | 8 | 468.59 |
| 10/09/2026 15:30 | 20 | 468.60 |
| 10/09/2026 15:30 | 20 | 468.60 |
| 10/09/2026 15:30 | 20 | 468.60 |
| 10/09/2026 15:30 | 20 | 468.60 |
| 10/09/2026 15:30 | 20 | 468.60 |
| 10/09/2026 15:30 | 20 | 468.60 |
| 10/09/2026 15:30 | 20 | 468.60 |
| 10/09/2026 15:30 | 2 | 469.20 |
| 10/09/2026 15:30 | 3 | 469.20 |
| 10/09/2026 15:30 | 5 | 468.54 |
| 10/09/2026 15:30 | 1 | 467.34 |
| 10/09/2026 15:30 | 1 | 468.46 |
| 10/09/2026 15:30 | 100 | 468.37 |
| 10/09/2026 15:30 | 2 | 468.37 |
| 10/09/2026 15:30 | 1 | 468.37 |
| 10/09/2026 15:30 | 10 | 466.94 |
| 10/09/2026 15:30 | 12 | 466.94 |
| 10/09/2026 15:30 | 2462 | 468.50 |
| 10/09/2026 15:30 | 10 | 468.50 |
| 10/09/2026 15:29 | 33 | 468.50 |
| 10/09/2026 15:29 | 1 | 469.99 |
| 10/09/2026 15:25 | 1 | 464.55 |
| 10/09/2026 15:25 | 1 | 464.55 |
| 10/09/2026 15:25 | 1 | 464.55 |
| 10/09/2026 11:13 | 2 | 465.77 |