Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
23:20:00
|
Geld
11.08.2026 -
21:59:59
|
Geld Volumen |
Brief
11.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
414.00
+4.01
(
+0.98% )
|
413.85
|
240 |
414.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 23:20 | 1 | 414.00 |
| 08/11/2026 23:20 | 1 | 413.65 |
| 08/11/2026 23:20 | � | 414.00 |
| 08/11/2026 23:19 | 35 | 414.00 |
| 08/11/2026 22:30 | � | 414.00 |
| 08/11/2026 22:00 | � | 414.00 |
| 08/11/2026 22:00 | 103811 | 414.00 |
| 08/11/2026 21:59 | 12 | 413.80 |
| 08/11/2026 21:59 | 80 | 413.84 |
| 08/11/2026 21:59 | 5 | 413.85 |
| 08/11/2026 21:59 | 160 | 413.85 |
| 08/11/2026 21:59 | 58 | 413.85 |
| 08/11/2026 21:59 | 55 | 413.85 |
| 08/11/2026 21:59 | 21 | 413.97 |
| 08/11/2026 21:59 | 13 | 413.85 |
| 08/11/2026 21:59 | 34 | 413.85 |
| 08/11/2026 21:59 | 80 | 413.85 |
| 08/11/2026 21:59 | 41 | 413.85 |
| 08/11/2026 21:59 | 7 | 413.85 |
| 08/11/2026 21:59 | 32 | 413.85 |
| 08/11/2026 21:59 | 80 | 413.94 |
| 08/11/2026 21:59 | 37 | 413.94 |
| 08/11/2026 21:59 | 40 | 413.94 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 4 | 413.97 |
| 08/11/2026 21:59 | 25 | 413.95 |
| 08/11/2026 21:59 | 37 | 413.86 |
| 08/11/2026 21:59 | 5 | 413.86 |
| 08/11/2026 21:59 | 2 | 413.89 |
| 08/11/2026 21:59 | 80 | 413.97 |
| 08/11/2026 21:59 | 10 | 413.86 |
| 08/11/2026 21:59 | 6 | 413.86 |
| 08/11/2026 21:59 | 48 | 413.85 |
| 08/11/2026 21:59 | 40 | 413.85 |
| 08/11/2026 21:59 | 21 | 413.86 |
| 08/11/2026 21:59 | 6 | 413.86 |
| 08/11/2026 21:59 | 2 | 413.86 |
| 08/11/2026 21:59 | 11 | 413.86 |
| 08/11/2026 21:59 | 3 | 413.97 |
| 08/11/2026 21:59 | 120 | 413.96 |
| 08/11/2026 21:59 | 21 | 413.845 |
| 08/11/2026 21:59 | 42 | 413.75 |
| 08/11/2026 21:59 | 17 | 413.80 |
| 08/11/2026 21:59 | 299 | 413.92 |
| 08/11/2026 21:59 | 67 | 413.90 |
| 08/11/2026 21:59 | 25 | 413.89 |
| 08/11/2026 21:59 | 1 | 413.74 |
| 08/11/2026 21:59 | 10 | 413.79 |
| 08/11/2026 21:59 | 10 | 413.79 |
| 08/11/2026 21:59 | 1 | 413.74 |
| 08/11/2026 21:59 | 1 | 413.92 |
| 08/11/2026 21:59 | 25 | 413.91 |
| 08/11/2026 21:59 | 28 | 413.74 |
| 08/11/2026 21:59 | 2 | 413.70 |
| 08/11/2026 21:59 | 100 | 413.71 |
| 08/11/2026 21:59 | 100 | 413.74 |
| 08/11/2026 21:59 | 116 | 413.83 |
| 08/11/2026 21:59 | 57 | 413.84 |
| 08/11/2026 21:59 | 15 | 413.86 |
| 08/11/2026 21:59 | 40 | 413.86 |
| 08/11/2026 21:59 | 3 | 413.86 |
| 08/11/2026 21:59 | 35 | 413.86 |
| 08/11/2026 21:59 | 75 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.87 |
| 08/11/2026 21:59 | 23 | 413.86 |
| 08/11/2026 21:59 | 15 | 413.86 |
| 08/11/2026 21:59 | 439 | 413.87 |
| 08/11/2026 21:59 | 37 | 413.87 |
| 08/11/2026 21:59 | 2 | 413.99 |
| 08/11/2026 21:59 | 4 | 414.00 |
| 08/11/2026 21:59 | 1 | 414.00 |
| 08/11/2026 21:59 | 25 | 413.99 |
| 08/11/2026 21:59 | 26 | 413.96 |
| 08/11/2026 21:59 | 37 | 413.87 |
| 08/11/2026 21:59 | 9 | 413.99 |
| 08/11/2026 21:59 | 25 | 413.95 |
| 08/11/2026 21:59 | 2 | 413.87 |
| 08/11/2026 21:59 | 1 | 413.97 |
| 08/11/2026 21:59 | 1 | 413.99 |
| 08/11/2026 21:59 | 4 | 413.99 |
| 08/11/2026 21:59 | 2 | 413.935 |
| 08/11/2026 21:59 | 90 | 413.85 |
| 08/11/2026 21:59 | 12 | 413.88 |
| 08/11/2026 21:59 | 9 | 413.85 |
| 08/11/2026 21:59 | 2 | 413.92 |
| 08/11/2026 21:59 | 11 | 413.88 |
| 08/11/2026 21:59 | 40 | 413.88 |
| 08/11/2026 21:59 | 2 | 413.88 |
| 08/11/2026 21:59 | 1 | 413.88 |
| 08/11/2026 21:59 | 1 | 413.84 |
| 08/11/2026 21:59 | 1 | 413.88 |
| 08/11/2026 21:59 | 2 | 413.88 |
| 08/11/2026 21:59 | 1 | 413.88 |
| 08/11/2026 21:59 | 3 | 413.88 |
| 08/11/2026 21:59 | 2 | 413.88 |
| 08/11/2026 21:59 | 1 | 413.83 |
| 08/11/2026 21:59 | 75 | 413.88 |
| 08/11/2026 21:59 | 25 | 413.85 |
| 08/11/2026 21:59 | 62 | 413.80 |
| 08/11/2026 21:59 | 18 | 413.80 |
| 08/11/2026 21:59 | 17 | 413.87 |
| 08/11/2026 21:59 | 19 | 413.81 |
| 08/11/2026 21:59 | 1 | 413.89 |
| 08/11/2026 21:59 | 15 | 413.81 |
| 08/11/2026 21:59 | 79 | 413.91 |
| 08/11/2026 21:59 | 3 | 413.81 |
| 08/11/2026 21:59 | 25 | 413.89 |
| 08/11/2026 21:59 | 40 | 413.89 |
| 08/11/2026 21:59 | 40 | 413.89 |
| 08/11/2026 21:59 | 3 | 413.99 |
| 08/11/2026 21:59 | 25 | 413.95 |
| 08/11/2026 21:59 | 10 | 413.94 |
| 08/11/2026 21:59 | 13 | 413.94 |
| 08/11/2026 21:59 | 2 | 413.92 |
| 08/11/2026 21:59 | 23 | 413.92 |
| 08/11/2026 21:59 | 6 | 413.85 |
| 08/11/2026 21:59 | 10 | 413.85 |
| 08/11/2026 21:59 | 1 | 413.93 |
| 08/11/2026 21:59 | 10 | 413.88 |
| 08/11/2026 21:59 | 22 | 413.92 |
| 08/11/2026 21:59 | 40 | 413.92 |
| 08/11/2026 21:59 | 290 | 413.92 |
| 08/11/2026 21:59 | 1 | 413.965 |
| 08/11/2026 21:59 | 24 | 413.99 |
| 08/11/2026 21:59 | 1 | 413.93 |
| 08/11/2026 21:59 | 1 | 413.93 |
| 08/11/2026 21:59 | 1 | 413.93 |
| 08/11/2026 21:59 | 39 | 413.84 |
| 08/11/2026 21:59 | 13 | 413.87 |
| 08/11/2026 21:59 | 40 | 413.87 |
| 08/11/2026 21:59 | 10 | 413.87 |
| 08/11/2026 21:59 | 13 | 413.87 |
| 08/11/2026 21:59 | 12 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.81 |
| 08/11/2026 21:59 | 14 | 413.86 |
| 08/11/2026 21:59 | 40 | 413.86 |
| 08/11/2026 21:59 | 10 | 413.84 |
| 08/11/2026 21:59 | 40 | 413.77 |
| 08/11/2026 21:59 | 1 | 413.84 |
| 08/11/2026 21:59 | 40 | 413.79 |
| 08/11/2026 21:59 | 4 | 413.84 |
| 08/11/2026 21:59 | 1 | 413.81 |
| 08/11/2026 21:59 | 40 | 413.81 |
| 08/11/2026 21:59 | 40 | 413.81 |
| 08/11/2026 21:59 | 1 | 413.865 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 3 | 413.84 |
| 08/11/2026 21:59 | 3 | 413.89 |
| 08/11/2026 21:59 | 40 | 413.84 |
| 08/11/2026 21:59 | 18 | 413.84 |
| 08/11/2026 21:59 | 2 | 413.86 |
| 08/11/2026 21:59 | 40 | 413.86 |
| 08/11/2026 21:59 | 100 | 413.86 |
| 08/11/2026 21:59 | 315 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.91 |
| 08/11/2026 21:59 | 267 | 413.86 |
| 08/11/2026 21:59 | 25 | 413.89 |
| 08/11/2026 21:59 | 142 | 413.86 |
| 08/11/2026 21:59 | 560 | 413.87 |
| 08/11/2026 21:59 | 25 | 413.89 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.87 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 10 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.80 |
| 08/11/2026 21:59 | 5 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.76 |
| 08/11/2026 21:59 | 1 | 413.76 |
| 08/11/2026 21:59 | 7 | 413.87 |
| 08/11/2026 21:59 | 12 | 413.87 |
| 08/11/2026 21:59 | 1 | 413.87 |
| 08/11/2026 21:59 | 2 | 413.81 |
| 08/11/2026 21:59 | 1 | 413.79 |
| 08/11/2026 21:59 | 100 | 413.87 |
| 08/11/2026 21:59 | 25 | 413.85 |
| 08/11/2026 21:59 | 11 | 413.78 |
| 08/11/2026 21:59 | 80 | 413.79 |
| 08/11/2026 21:59 | 22 | 413.86 |
| 08/11/2026 21:59 | 40 | 413.86 |
| 08/11/2026 21:59 | 76 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 3 | 413.85 |
| 08/11/2026 21:59 | 44 | 413.86 |
| 08/11/2026 21:59 | 22 | 413.86 |
| 08/11/2026 21:59 | 3 | 413.86 |
| 08/11/2026 21:59 | 4 | 413.86 |
| 08/11/2026 21:59 | 3 | 413.86 |
| 08/11/2026 21:59 | 4 | 413.86 |
| 08/11/2026 21:59 | 36 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.86 |
| 08/11/2026 21:59 | 14 | 413.86 |
| 08/11/2026 21:59 | 3 | 413.86 |
| 08/11/2026 21:59 | 5 | 414.00 |
| 08/11/2026 21:59 | 100 | 413.98 |
| 08/11/2026 21:59 | 1 | 413.94 |
| 08/11/2026 21:59 | 1 | 413.94 |
| 08/11/2026 21:59 | 40 | 413.91 |
| 08/11/2026 21:59 | 1 | 413.945 |
| 08/11/2026 21:59 | 10 | 413.92 |
| 08/11/2026 21:59 | 1 | 413.92 |
| 08/11/2026 21:59 | 1 | 413.85 |
| 08/11/2026 21:59 | 1 | 413.89 |
| 08/11/2026 21:59 | 1 | 413.92 |
| 08/11/2026 21:59 | 2 | 413.92 |
| 08/11/2026 21:59 | 12 | 413.92 |
| 08/11/2026 21:59 | 1 | 413.92 |
| 08/11/2026 21:59 | 80 | 413.84 |
| 08/11/2026 21:59 | 7 | 413.87 |
| 08/11/2026 21:59 | 3 | 413.89 |
| 08/11/2026 21:59 | 6 | 413.87 |
| 08/11/2026 21:59 | 3 | 413.89 |
| 08/11/2026 21:59 | 2 | 413.92 |
| 08/11/2026 21:59 | 1 | 413.89 |
| 08/11/2026 21:59 | 3 | 413.89 |
| 08/11/2026 21:59 | 3 | 413.91 |
| 08/11/2026 21:59 | 3 | 413.90 |
| 08/11/2026 21:59 | 20 | 413.89 |
| 08/11/2026 21:59 | 40 | 413.89 |
| 08/11/2026 21:59 | 10 | 413.89 |
| 08/11/2026 21:59 | 30 | 413.89 |
| 08/11/2026 21:59 | 14 | 413.89 |
| 08/11/2026 21:59 | 8 | 413.87 |
| 08/11/2026 21:59 | 4 | 413.87 |
| 08/11/2026 21:59 | 1 | 413.87 |
| 08/11/2026 21:59 | 2 | 413.87 |
| 08/11/2026 21:59 | 10 | 413.87 |
| 08/11/2026 21:59 | 13 | 413.87 |
| 08/11/2026 21:59 | 52 | 413.84 |
| 08/11/2026 21:59 | 48 | 413.84 |
| 08/11/2026 21:59 | 1 | 413.77 |
| 08/11/2026 21:59 | 8 | 413.77 |
| 08/11/2026 21:59 | 1 | 413.77 |
| 08/11/2026 21:59 | 27 | 413.77 |
| 08/11/2026 21:59 | 2 | 413.77 |
| 08/11/2026 21:59 | 1 | 413.65 |
| 08/11/2026 21:59 | 3 | 413.70 |
| 08/11/2026 21:59 | 10 | 413.71 |
| 08/11/2026 21:59 | 10 | 413.71 |
| 08/11/2026 21:59 | 8 | 413.71 |
| 08/11/2026 21:59 | 80 | 413.71 |
| 08/11/2026 21:59 | 1 | 413.71 |
| 08/11/2026 21:59 | 98 | 413.75 |
| 08/11/2026 21:59 | 1 | 413.78 |
| 08/11/2026 21:59 | 31 | 413.82 |
| 08/11/2026 21:59 | 1 | 413.82 |
| 08/11/2026 21:59 | 5 | 413.82 |
| 08/11/2026 21:59 | 4 | 413.82 |
| 08/11/2026 21:59 | 4 | 413.82 |
| 08/11/2026 21:59 | 1 | 413.83 |
| 08/11/2026 21:59 | 40 | 413.83 |
| 08/11/2026 21:59 | 237 | 413.83 |
| 08/11/2026 21:59 | 1 | 413.83 |
| 08/11/2026 21:59 | 80 | 413.83 |
| 08/11/2026 21:59 | 1 | 413.83 |
| 08/11/2026 21:59 | 140 | 413.85 |
| 08/11/2026 21:59 | 100 | 413.85 |
| 08/11/2026 21:59 | 19 | 413.85 |
| 08/11/2026 21:59 | 16 | 413.86 |
| 08/11/2026 21:59 | 1 | 413.87 |
| 08/11/2026 21:59 | 1 | 413.90 |
| 08/11/2026 21:59 | 1 | 413.89 |
| 08/11/2026 21:59 | 80 | 413.925 |
| 08/11/2026 21:59 | 80 | 413.95 |
| 08/11/2026 21:59 | 6 | 413.90 |
| 08/11/2026 21:59 | 1 | 413.90 |
| 08/11/2026 21:59 | 1 | 413.925 |
| 08/11/2026 21:59 | 1 | 413.925 |
| 08/11/2026 21:59 | 1 | 413.90 |
| 08/11/2026 21:59 | 4 | 413.90 |
| 08/11/2026 21:59 | 1 | 413.93 |
| 08/11/2026 21:59 | 1 | 414.00 |
| 08/11/2026 21:59 | 1 | 414.00 |
| 08/11/2026 21:59 | 39 | 414.00 |
| 08/11/2026 21:59 | 1 | 413.92 |
| 08/11/2026 21:59 | 1 | 413.87 |
| 08/11/2026 21:59 | 3 | 413.87 |
| 08/11/2026 21:59 | 1 | 413.87 |
| 08/11/2026 21:59 | 39 | 413.90 |
| 08/11/2026 21:59 | 1 | 413.90 |
| 08/11/2026 21:59 | 14 | 413.90 |
| 08/11/2026 21:59 | 66 | 413.90 |
| 08/11/2026 21:59 | 1 | 414.02 |
| 08/11/2026 21:59 | 1 | 413.91 |
| 08/11/2026 21:59 | 69 | 413.91 |
| 08/11/2026 21:59 | 34 | 413.91 |
| 08/11/2026 21:59 | 20 | 413.91 |
| 08/11/2026 21:59 | 40 | 413.91 |
| 08/11/2026 21:59 | 80 | 413.91 |
| 08/11/2026 21:59 | 160 | 413.91 |
| 08/11/2026 21:59 | 80 | 413.91 |
| 08/11/2026 21:59 | 15 | 413.91 |
| 08/11/2026 21:59 | 120 | 413.91 |
| 08/11/2026 21:59 | 4 | 413.91 |
| 08/11/2026 21:59 | 80 | 413.91 |
| 08/11/2026 21:59 | 1 | 413.91 |
| 08/11/2026 21:59 | 1 | 413.91 |
| 08/11/2026 21:59 | 20 | 413.91 |
| 08/11/2026 21:59 | 40 | 413.91 |
| 08/11/2026 21:59 | 25 | 413.91 |
| 08/11/2026 21:59 | 6 | 413.91 |
| 08/11/2026 21:59 | 4 | 413.91 |
| 08/11/2026 21:59 | 40 | 413.91 |
| 08/11/2026 21:59 | 25 | 413.89 |
| 08/11/2026 21:59 | 40 | 413.88 |
| 08/11/2026 21:59 | 4 | 413.84 |
| 08/11/2026 21:59 | 1 | 413.84 |
| 08/11/2026 21:59 | 1 | 413.84 |
| 08/11/2026 21:58 | 100 | 413.84 |
| 08/11/2026 21:58 | 2 | 413.84 |
| 08/11/2026 21:58 | 82 | 413.82 |
| 08/11/2026 21:58 | 40 | 413.83 |
| 08/11/2026 21:58 | 1 | 413.83 |
| 08/11/2026 21:58 | 14 | 413.83 |
| 08/11/2026 21:58 | 16 | 413.82 |
| 08/11/2026 21:58 | 13 | 413.82 |
| 08/11/2026 21:58 | 4 | 413.82 |
| 08/11/2026 21:58 | 4 | 413.82 |
| 08/11/2026 21:58 | 8 | 413.82 |
| 08/11/2026 21:58 | 13 | 413.82 |
| 08/11/2026 21:58 | 1 | 413.82 |
| 08/11/2026 21:58 | 40 | 413.74 |
| 08/11/2026 21:58 | 32 | 413.81 |
| 08/11/2026 21:58 | 40 | 413.81 |
| 08/11/2026 21:58 | 14 | 413.81 |
| 08/11/2026 21:58 | 120 | 413.81 |
| 08/11/2026 21:58 | 10 | 413.73 |
| 08/11/2026 21:58 | 1 | 413.73 |
| 08/11/2026 21:58 | 6 | 413.735 |
| 08/11/2026 21:58 | 23 | 413.73 |
| 08/11/2026 21:58 | 20 | 413.73 |
| 08/11/2026 21:58 | 1 | 413.73 |
| 08/11/2026 21:58 | 3 | 413.73 |
| 08/11/2026 21:58 | 2 | 413.74 |
| 08/11/2026 21:58 | 1 | 413.74 |
| 08/11/2026 21:58 | 1 | 413.74 |
| 08/11/2026 21:58 | 1 | 413.74 |
| 08/11/2026 21:58 | 1 | 413.74 |
| 08/11/2026 21:58 | 2 | 413.74 |
| 08/11/2026 21:58 | 1 | 413.74 |
| 08/11/2026 21:58 | 3 | 413.75 |
| 08/11/2026 21:58 | 4 | 413.75 |
| 08/11/2026 21:58 | 80 | 413.75 |
| 08/11/2026 21:58 | 33 | 413.75 |
| 08/11/2026 21:58 | 2 | 413.75 |
| 08/11/2026 21:58 | 48 | 413.75 |
| 08/11/2026 21:58 | 120 | 413.75 |
| 08/11/2026 21:58 | 40 | 413.75 |
| 08/11/2026 21:58 | 40 | 413.75 |
| 08/11/2026 21:58 | 10 | 413.76 |
| 08/11/2026 21:58 | 25 | 413.81 |
| 08/11/2026 21:58 | 49 | 413.79 |
| 08/11/2026 21:58 | 38 | 413.76 |
| 08/11/2026 21:58 | 2 | 413.76 |
| 08/11/2026 21:58 | 40 | 413.77 |
| 08/11/2026 21:58 | 100 | 413.77 |
| 08/11/2026 21:58 | 1 | 413.77 |
| 08/11/2026 21:58 | 14 | 413.77 |
| 08/11/2026 21:58 | 1 | 413.77 |
| 08/11/2026 21:58 | 40 | 413.77 |
| 08/11/2026 21:58 | 12 | 413.77 |
| 08/11/2026 21:58 | 6 | 413.77 |
| 08/11/2026 21:58 | 8 | 413.77 |
| 08/11/2026 21:58 | 414 | 413.77 |
| 08/11/2026 21:58 | 2 | 413.77 |
| 08/11/2026 21:58 | 70 | 413.77 |
| 08/11/2026 21:58 | 40 | 413.77 |
| 08/11/2026 21:58 | 20 | 413.78 |
| 08/11/2026 21:58 | 40 | 413.78 |
| 08/11/2026 21:58 | 1 | 413.78 |
| 08/11/2026 21:58 | 17 | 413.78 |
| 08/11/2026 21:58 | 4 | 413.78 |
| 08/11/2026 21:58 | 40 | 413.78 |
| 08/11/2026 21:58 | 30 | 413.81 |
| 08/11/2026 21:58 | 1 | 413.82 |
| 08/11/2026 21:58 | 1 | 413.82 |
| 08/11/2026 21:58 | 2 | 413.84 |
| 08/11/2026 21:58 | 1 | 413.87 |
| 08/11/2026 21:58 | 11 | 413.86 |
| 08/11/2026 21:58 | 1 | 413.86 |
| 08/11/2026 21:58 | 25 | 413.87 |
| 08/11/2026 21:58 | 8 | 413.87 |
| 08/11/2026 21:58 | 3 | 413.87 |
| 08/11/2026 21:58 | 10 | 413.86 |
| 08/11/2026 21:58 | 7 | 413.85 |
| 08/11/2026 21:58 | 7 | 413.85 |
| 08/11/2026 21:58 | 1 | 413.85 |
| 08/11/2026 21:58 | 1 | 413.85 |
| 08/11/2026 21:58 | 1 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 20 | 413.85 |
| 08/11/2026 21:58 | 20 | 413.85 |
| 08/11/2026 21:58 | 9 | 413.85 |
| 08/11/2026 21:58 | 5 | 413.85 |
| 08/11/2026 21:58 | 12 | 413.85 |
| 08/11/2026 21:58 | 7 | 413.85 |
| 08/11/2026 21:58 | 4 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 1 | 413.85 |
| 08/11/2026 21:58 | 12 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 4 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 71 | 413.85 |
| 08/11/2026 21:58 | 29 | 413.85 |
| 08/11/2026 21:58 | 2 | 413.85 |
| 08/11/2026 21:58 | 15 | 413.85 |
| 08/11/2026 21:58 | 1 | 413.85 |
| 08/11/2026 21:58 | 1 | 413.85 |
| 08/11/2026 21:58 | 1 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 3 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 120 | 413.85 |
| 08/11/2026 21:58 | 6 | 413.85 |
| 08/11/2026 21:58 | 58 | 413.85 |
| 08/11/2026 21:58 | 106 | 413.86 |
| 08/11/2026 21:58 | 100 | 413.87 |
| 08/11/2026 21:58 | 33 | 413.87 |
| 08/11/2026 21:58 | 100 | 413.88 |
| 08/11/2026 21:58 | 1 | 414.01 |
| 08/11/2026 21:58 | 2 | 414.01 |
| 08/11/2026 21:58 | 9 | 414.00 |
| 08/11/2026 21:58 | 25 | 413.97 |
| 08/11/2026 21:58 | 100 | 413.95 |
| 08/11/2026 21:58 | 1 | 413.96 |
| 08/11/2026 21:58 | 1 | 413.96 |
| 08/11/2026 21:58 | 14 | 413.91 |
| 08/11/2026 21:58 | 8 | 413.91 |
| 08/11/2026 21:58 | 13 | 413.91 |
| 08/11/2026 21:58 | 33 | 413.91 |
| 08/11/2026 21:58 | 7 | 413.91 |
| 08/11/2026 21:58 | 35 | 413.90 |
| 08/11/2026 21:58 | 12 | 413.85 |
| 08/11/2026 21:58 | 61 | 413.89 |
| 08/11/2026 21:58 | 2 | 413.86 |
| 08/11/2026 21:58 | 40 | 413.90 |
| 08/11/2026 21:58 | 1 | 413.90 |
| 08/11/2026 21:58 | 4 | 413.90 |
| 08/11/2026 21:58 | 14 | 413.95 |
| 08/11/2026 21:58 | 2 | 413.95 |
| 08/11/2026 21:58 | 100 | 413.95 |
| 08/11/2026 21:58 | 60 | 413.94 |
| 08/11/2026 21:58 | 100 | 413.94 |
| 08/11/2026 21:58 | 100 | 413.92 |
| 08/11/2026 21:58 | 25 | 413.89 |
| 08/11/2026 21:58 | 15 | 413.86 |
| 08/11/2026 21:58 | 1 | 413.86 |
| 08/11/2026 21:58 | 12 | 413.86 |
| 08/11/2026 21:58 | 40 | 413.86 |
| 08/11/2026 21:58 | 40 | 413.86 |
| 08/11/2026 21:58 | 4 | 413.86 |
| 08/11/2026 21:58 | 13 | 413.86 |
| 08/11/2026 21:58 | 186 | 413.86 |
| 08/11/2026 21:58 | 18 | 413.86 |
| 08/11/2026 21:58 | 110 | 413.93 |
| 08/11/2026 21:58 | 18 | 413.93 |
| 08/11/2026 21:58 | 25 | 413.93 |
| 08/11/2026 21:58 | 1 | 413.93 |
| 08/11/2026 21:58 | 12 | 413.93 |
| 08/11/2026 21:58 | 12 | 413.93 |
| 08/11/2026 21:58 | 9 | 413.96 |
| 08/11/2026 21:58 | 7 | 413.96 |
| 08/11/2026 21:58 | 10 | 413.96 |
| 08/11/2026 21:58 | 1 | 413.96 |
| 08/11/2026 21:58 | 12 | 413.93 |
| 08/11/2026 21:58 | 1 | 413.90 |
| 08/11/2026 21:58 | 1 | 413.91 |
| 08/11/2026 21:58 | 7 | 413.96 |
| 08/11/2026 21:58 | 1 | 413.96 |
| 08/11/2026 21:58 | 80 | 413.90 |
| 08/11/2026 21:58 | 1 | 413.95 |
| 08/11/2026 21:58 | 4 | 413.95 |
| 08/11/2026 21:58 | 4 | 413.94 |
| 08/11/2026 21:58 | 21 | 413.94 |
| 08/11/2026 21:58 | 1 | 413.94 |
| 08/11/2026 21:58 | 1 | 413.93 |
| 08/11/2026 21:58 | 1 | 413.93 |
| 08/11/2026 21:58 | 1 | 413.93 |
| 08/11/2026 21:58 | 1 | 413.93 |
| 08/11/2026 21:58 | 70 | 413.89 |
| 08/11/2026 21:58 | 21 | 413.92 |
| 08/11/2026 21:58 | 13 | 413.92 |
| 08/11/2026 21:58 | 15 | 413.92 |
| 08/11/2026 21:58 | 12 | 413.92 |
| 08/11/2026 21:58 | 1 | 413.92 |
| 08/11/2026 21:58 | 12 | 413.92 |
| 08/11/2026 21:58 | 40 | 413.92 |
| 08/11/2026 21:58 | 1 | 413.92 |
| 08/11/2026 21:58 | 1 | 413.92 |
| 08/11/2026 21:58 | 1 | 413.92 |
| 08/11/2026 21:58 | 1 | 413.92 |
| 08/11/2026 21:58 | 1 | 413.92 |
| 08/11/2026 21:58 | 1 | 413.92 |
| 08/11/2026 21:58 | 18 | 413.885 |
| 08/11/2026 21:58 | 44 | 413.885 |
| 08/11/2026 21:58 | 15 | 413.87 |
| 08/11/2026 21:58 | 10 | 413.86 |
| 08/11/2026 21:58 | 10 | 413.86 |
| 08/11/2026 21:58 | 10 | 413.86 |
| 08/11/2026 21:58 | 10 | 413.86 |
| 08/11/2026 21:58 | 24 | 413.85 |
| 08/11/2026 21:58 | 12 | 413.85 |
| 08/11/2026 21:58 | 6 | 413.77 |
| 08/11/2026 21:58 | 20 | 413.77 |
| 08/11/2026 21:58 | 20 | 413.77 |
| 08/11/2026 21:58 | 71 | 413.77 |
| 08/11/2026 21:58 | 1 | 413.78 |
| 08/11/2026 21:58 | 3 | 413.78 |
| 08/11/2026 21:58 | 10 | 413.78 |
| 08/11/2026 21:58 | 3 | 413.78 |
| 08/11/2026 21:58 | 7 | 413.78 |
| 08/11/2026 21:58 | 10 | 413.78 |
| 08/11/2026 21:58 | 10 | 413.78 |
| 08/11/2026 21:58 | 10 | 413.78 |
| 08/11/2026 21:58 | 3 | 413.78 |
| 08/11/2026 21:58 | 4 | 413.78 |
| 08/11/2026 21:58 | 6 | 413.83 |
| 08/11/2026 21:58 | 40 | 413.78 |
| 08/11/2026 21:58 | 10 | 413.83 |
| 08/11/2026 21:58 | 4 | 413.835 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 3 | 413.85 |
| 08/11/2026 21:58 | 4 | 413.85 |
| 08/11/2026 21:58 | 7 | 413.85 |
| 08/11/2026 21:58 | 4 | 413.85 |
| 08/11/2026 21:58 | 1 | 413.85 |
| 08/11/2026 21:58 | 4 | 413.85 |
| 08/11/2026 21:58 | 3 | 413.85 |
| 08/11/2026 21:58 | 40 | 413.85 |
| 08/11/2026 21:58 | 14 | 413.85 |
| 08/11/2026 21:58 | 16 | 413.85 |
| 08/11/2026 21:58 | 3 | 413.85 |
| 08/11/2026 21:58 | 3 | 413.85 |
| 08/11/2026 21:58 | 12 | 413.85 |
| 08/11/2026 21:58 | 2 | 413.85 |
| 08/11/2026 21:58 | 4 | 413.85 |
| 08/11/2026 21:58 | 55 | 413.74 |
| 08/11/2026 21:58 | 15 | 413.74 |
| 08/11/2026 21:58 | 1 | 413.78 |
| 08/11/2026 21:58 | 80 | 413.75 |
| 08/11/2026 21:58 | 5 | 413.74 |
| 08/11/2026 21:58 | 1 | 413.78 |
| 08/11/2026 21:58 | 6 | 413.78 |
| 08/11/2026 21:58 | 10 | 413.78 |
| 08/11/2026 21:58 | 10 | 413.78 |
| 08/11/2026 21:58 | 10 | 413.78 |
| 08/11/2026 21:58 | 3 | 413.76 |
| 08/11/2026 21:58 | 1 | 413.76 |
| 08/11/2026 21:58 | 4 | 413.76 |
| 08/11/2026 21:58 | 5 | 413.77 |
| 08/11/2026 21:58 | 70 | 413.77 |
| 08/11/2026 21:58 | 5 | 413.77 |
| 08/11/2026 21:58 | 4 | 413.77 |
| 08/11/2026 21:58 | 1 | 413.77 |
| 08/11/2026 21:58 | 88 | 413.77 |
| 08/11/2026 21:58 | 1 | 413.80 |
| 08/11/2026 21:58 | 4 | 413.80 |
| 08/11/2026 21:58 | 1 | 413.77 |
| 08/11/2026 21:58 | 4 | 413.77 |
| 08/11/2026 21:58 | 6 | 413.77 |
| 08/11/2026 21:58 | 10 | 413.74 |
| 08/11/2026 21:58 | 83 | 413.77 |
| 08/11/2026 21:58 | 9 | 413.74 |
| 08/11/2026 21:58 | 40 | 413.75 |
| 08/11/2026 21:58 | 13 | 413.74 |
| 08/11/2026 21:58 | 1 | 413.81 |
| 08/11/2026 21:58 | 1 | 413.81 |
| 08/11/2026 21:58 | 2 | 413.75 |
| 08/11/2026 21:58 | 58 | 413.75 |
| 08/11/2026 21:58 | 42 | 413.75 |
| 08/11/2026 21:58 | 40 | 413.75 |
| 08/11/2026 21:58 | 33 | 413.75 |
| 08/11/2026 21:58 | 67 | 413.75 |
| 08/11/2026 21:58 | 40 | 413.75 |
| 08/11/2026 21:58 | 60 | 413.76 |
| 08/11/2026 21:58 | 4 | 413.76 |
| 08/11/2026 21:58 | 1 | 413.77 |
| 08/11/2026 21:58 | 241 | 413.77 |
| 08/11/2026 21:58 | 40 | 413.78 |
| 08/11/2026 21:58 | 1 | 413.81 |
| 08/11/2026 21:58 | 160 | 413.94 |
| 08/11/2026 21:58 | 36 | 413.94 |
| 08/11/2026 21:58 | 38 | 413.94 |
| 08/11/2026 21:58 | 40 | 413.94 |
| 08/11/2026 21:58 | 2 | 413.94 |
| 08/11/2026 21:58 | 4 | 413.94 |
| 08/11/2026 21:58 | 25 | 413.96 |
| 08/11/2026 21:58 | 12 | 413.94 |
| 08/11/2026 21:57 | 10 | 413.945 |
| 08/11/2026 21:57 | 40 | 413.945 |
| 08/11/2026 21:57 | 24 | 413.945 |
| 08/11/2026 21:57 | 16 | 413.81 |
| 08/11/2026 21:57 | 1 | 413.83 |
| 08/11/2026 21:57 | 40 | 413.84 |
| 08/11/2026 21:57 | 2 | 413.84 |
| 08/11/2026 21:57 | 5 | 413.84 |
| 08/11/2026 21:57 | 3 | 413.93 |
| 08/11/2026 21:57 | 1 | 413.92 |
| 08/11/2026 21:57 | 2 | 413.85 |
| 08/11/2026 21:57 | 78 | 413.85 |
| 08/11/2026 21:57 | 2 | 413.86 |
| 08/11/2026 21:57 | 40 | 413.88 |
| 08/11/2026 21:57 | 2 | 413.89 |
| 08/11/2026 21:57 | 27 | 413.90 |
| 08/11/2026 21:57 | 9 | 413.90 |
| 08/11/2026 21:57 | 3 | 413.90 |
| 08/11/2026 21:57 | 6 | 413.90 |
| 08/11/2026 21:57 | 3 | 413.90 |
| 08/11/2026 21:57 | 3 | 413.90 |
| 08/11/2026 21:57 | 3 | 413.90 |
| 08/11/2026 21:57 | 3 | 413.90 |
| 08/11/2026 21:57 | 3 | 413.98 |
| 08/11/2026 21:57 | 38 | 413.98 |
| 08/11/2026 21:57 | 25 | 413.98 |
| 08/11/2026 21:57 | 2 | 413.90 |
| 08/11/2026 21:57 | 2 | 413.90 |
| 08/11/2026 21:57 | 10 | 413.90 |
| 08/11/2026 21:57 | 11 | 413.90 |
| 08/11/2026 21:57 | 40 | 413.90 |
| 08/11/2026 21:57 | 40 | 413.91 |
| 08/11/2026 21:57 | 40 | 413.91 |
| 08/11/2026 21:57 | 3 | 413.92 |
| 08/11/2026 21:57 | 7 | 413.92 |
| 08/11/2026 21:57 | 5 | 413.92 |
| 08/11/2026 21:57 | 40 | 413.92 |
| 08/11/2026 21:57 | 80 | 413.92 |
| 08/11/2026 21:57 | 17 | 413.93 |
| 08/11/2026 21:57 | 8 | 413.93 |
| 08/11/2026 21:57 | 43 | 413.94 |
| 08/11/2026 21:57 | 3 | 413.95 |
| 08/11/2026 21:57 | 12 | 413.95 |
| 08/11/2026 21:57 | 42 | 413.98 |
| 08/11/2026 21:57 | 1 | 414.025 |
| 08/11/2026 21:57 | 40 | 414.025 |
| 08/11/2026 21:57 | 5 | 413.98 |
| 08/11/2026 21:57 | 1 | 414.16 |
| 08/11/2026 21:57 | 33 | 413.99 |
| 08/11/2026 21:57 | 1 | 414.16 |
| 08/11/2026 21:57 | 2 | 414.13 |
| 08/11/2026 21:57 | 4 | 414.13 |
| 08/11/2026 21:57 | 30 | 414.00 |
| 08/11/2026 21:57 | 60 | 414.11 |
| 08/11/2026 21:57 | 8 | 413.98 |
| 08/11/2026 21:57 | 8 | 413.98 |
| 08/11/2026 21:57 | 8 | 413.98 |
| 08/11/2026 21:57 | 1 | 413.98 |
| 08/11/2026 21:57 | 8 | 413.98 |
| 08/11/2026 21:57 | 11 | 414.00 |
| 08/11/2026 21:57 | 15 | 414.00 |
| 08/11/2026 21:57 | 37 | 414.00 |
| 08/11/2026 21:57 | 49 | 414.00 |
| 08/11/2026 21:57 | 1 | 414.00 |
| 08/11/2026 21:57 | 5 | 414.01 |
| 08/11/2026 21:57 | 23 | 414.01 |
| 08/11/2026 21:57 | 102 | 414.01 |
| 08/11/2026 21:57 | 40 | 414.01 |
| 08/11/2026 21:57 | 4 | 414.13 |
| 08/11/2026 21:57 | 1 | 414.13 |
| 08/11/2026 21:57 | 10 | 414.065 |
| 08/11/2026 21:57 | 3 | 414.065 |
| 08/11/2026 21:57 | 2 | 414.065 |
| 08/11/2026 21:57 | 2 | 414.10 |
| 08/11/2026 21:57 | 25 | 414.10 |
| 08/11/2026 21:57 | 4 | 414.10 |
| 08/11/2026 21:57 | 4 | 414.10 |
| 08/11/2026 21:57 | 13 | 414.10 |
| 08/11/2026 21:57 | 6 | 414.10 |
| 08/11/2026 21:57 | 7 | 414.10 |
| 08/11/2026 21:57 | 5 | 414.10 |
| 08/11/2026 21:57 | 20 | 414.10 |
| 08/11/2026 21:57 | 16 | 414.10 |
| 08/11/2026 21:57 | 8 | 414.10 |
| 08/11/2026 21:57 | 4 | 414.10 |
| 08/11/2026 21:57 | 2 | 414.10 |
| 08/11/2026 21:57 | 1 | 414.10 |
| 08/11/2026 21:57 | 24 | 414.11 |
| 08/11/2026 21:57 | 31 | 414.11 |
| 08/11/2026 21:57 | 124 | 414.11 |
| 08/11/2026 21:57 | 40 | 414.255 |
| 08/11/2026 21:57 | 1 | 414.255 |
| 08/11/2026 21:56 | 2 | 414.14 |
| 08/11/2026 21:56 | 2 | 414.14 |
| 08/11/2026 21:56 | 30 | 414.18 |
| 08/11/2026 21:56 | 2 | 414.18 |
| 08/11/2026 21:56 | 40 | 414.18 |
| 08/11/2026 21:56 | 4 | 414.20 |
| 08/11/2026 21:56 | 36 | 414.20 |
| 08/11/2026 21:56 | 40 | 414.22 |
| 08/11/2026 21:56 | 40 | 414.335 |
| 08/11/2026 21:56 | 40 | 414.29 |
| 08/11/2026 21:56 | 40 | 414.29 |
| 08/11/2026 21:56 | 60 | 414.29 |
| 08/11/2026 21:56 | 23 | 414.30 |
| 08/11/2026 21:56 | 25 | 414.30 |
| 08/11/2026 21:56 | 15 | 414.47 |
| 08/11/2026 21:56 | 25 | 414.45 |
| 08/11/2026 21:56 | 1 | 414.31 |
| 08/11/2026 21:56 | 2 | 414.31 |
| 08/11/2026 21:56 | 40 | 414.31 |
| 08/11/2026 21:56 | 39 | 414.31 |
| 08/11/2026 21:56 | 39 | 414.31 |
| 08/11/2026 21:56 | 1 | 414.31 |
| 08/11/2026 21:56 | 2 | 414.32 |
| 08/11/2026 21:56 | 9 | 414.32 |
| 08/11/2026 21:56 | 27 | 414.31 |
| 08/11/2026 21:56 | 40 | 414.32 |
| 08/11/2026 21:56 | 9 | 414.32 |
| 08/11/2026 21:56 | 12 | 414.32 |
| 08/11/2026 21:56 | 3 | 414.32 |
| 08/11/2026 21:56 | 4 | 414.32 |
| 08/11/2026 21:56 | 5 | 414.32 |
| 08/11/2026 21:56 | 9 | 414.32 |
| 08/11/2026 21:56 | 9 | 414.32 |
| 08/11/2026 21:56 | 4 | 414.32 |
| 08/11/2026 21:56 | 40 | 414.32 |
| 08/11/2026 21:56 | 19 | 414.33 |
| 08/11/2026 21:56 | 74 | 414.33 |
| 08/11/2026 21:56 | 71 | 414.33 |
| 08/11/2026 21:56 | 136 | 414.33 |
| 08/11/2026 21:56 | 26 | 414.31 |
| 08/11/2026 21:56 | 100 | 414.32 |
| 08/11/2026 21:56 | 9 | 414.31 |
| 08/11/2026 21:56 | 14 | 414.31 |
| 08/11/2026 21:56 | 2 | 414.31 |
| 08/11/2026 21:56 | 24 | 414.31 |
| 08/11/2026 21:56 | 5 | 414.31 |
| 08/11/2026 21:56 | 40 | 414.32 |
| 08/11/2026 21:56 | 27 | 414.32 |
| 08/11/2026 21:56 | 40 | 414.32 |
| 08/11/2026 21:56 | 40 | 414.32 |
| 08/11/2026 21:56 | 10 | 414.32 |
| 08/11/2026 21:56 | 11 | 414.32 |
| 08/11/2026 21:56 | 11 | 414.32 |
| 08/11/2026 21:56 | 8 | 414.32 |
| 08/11/2026 21:56 | 3 | 414.32 |
| 08/11/2026 21:56 | 10 | 414.32 |
| 08/11/2026 21:56 | 100 | 414.33 |
| 08/11/2026 21:56 | 2 | 414.33 |
| 08/11/2026 21:56 | 54 | 414.34 |
| 08/11/2026 21:56 | 1 | 414.34 |
| 08/11/2026 21:56 | 16 | 414.34 |
| 08/11/2026 21:56 | 10 | 414.34 |
| 08/11/2026 21:56 | 1 | 414.35 |
| 08/11/2026 21:56 | 3 | 414.36 |
| 08/11/2026 21:56 | 1 | 414.77 |
| 08/11/2026 21:56 | 1 | 415.00 |
| 08/11/2026 21:56 | 7 | 414.81 |
| 08/11/2026 21:56 | 83 | 414.81 |
| 08/11/2026 21:56 | 2 | 414.82 |
| 08/11/2026 21:56 | 5 | 414.83 |
| 08/11/2026 21:56 | 39 | 414.85 |
| 08/11/2026 21:56 | 11 | 414.85 |
| 08/11/2026 21:56 | 5 | 414.85 |
| 08/11/2026 21:56 | 90 | 414.85 |
| 08/11/2026 21:55 | 2 | 414.805 |
| 08/11/2026 21:55 | 3 | 414.93 |
| 08/11/2026 21:55 | 16 | 414.61 |
| 08/11/2026 21:55 | 24 | 414.61 |
| 08/11/2026 21:55 | 16 | 414.69 |
| 08/11/2026 21:55 | 84 | 414.98 |
| 08/11/2026 21:55 | 8 | 415.03 |
| 08/11/2026 21:55 | 8 | 415.03 |
| 08/11/2026 21:55 | 40 | 414.74 |
| 08/11/2026 21:55 | 3 | 414.78 |
| 08/11/2026 21:55 | 40 | 414.78 |
| 08/11/2026 21:55 | 272 | 414.85 |
| 08/11/2026 21:55 | 120 | 414.85 |
| 08/11/2026 21:55 | 8 | 414.85 |
| 08/11/2026 21:55 | 36 | 414.85 |
| 08/11/2026 21:55 | 120 | 414.85 |
| 08/11/2026 21:55 | 40 | 414.85 |
| 08/11/2026 21:55 | 44 | 414.85 |
| 08/11/2026 21:55 | 120 | 414.85 |
| 08/11/2026 21:55 | 160 | 414.91 |
| 08/11/2026 21:55 | 20 | 414.91 |
| 08/11/2026 21:55 | 10 | 414.96 |
| 08/11/2026 21:55 | 4 | 414.97 |
| 08/11/2026 21:55 | 4 | 414.99 |
| 08/11/2026 21:55 | 20 | 414.99 |
| 08/11/2026 21:55 | 4 | 415.02 |
| 08/11/2026 21:55 | 10 | 415.02 |
| 08/11/2026 21:55 | 40 | 415.07 |
| 08/11/2026 21:55 | 1 | 415.07 |
| 08/11/2026 21:55 | 40 | 415.07 |
| 08/11/2026 21:55 | 21 | 415.09 |
| 08/11/2026 21:55 | 4 | 415.10 |
| 08/11/2026 21:55 | 4 | 415.10 |
| 08/11/2026 21:55 | 10 | 415.10 |
| 08/11/2026 21:55 | 18 | 415.14 |
| 08/11/2026 21:54 | 40 | 415.50 |
| 08/11/2026 21:54 | 2 | 415.71 |
| 08/11/2026 21:54 | 5 | 415.71 |
| 08/11/2026 21:54 | 10 | 415.71 |
| 08/11/2026 21:54 | 16 | 415.71 |
| 08/11/2026 21:54 | 37 | 415.71 |
| 08/11/2026 21:54 | 2 | 415.57 |
| 08/11/2026 21:54 | 20 | 415.62 |
| 08/11/2026 21:54 | 32 | 415.61 |
| 08/11/2026 21:54 | 11 | 415.56 |
| 08/11/2026 21:54 | 1 | 415.47 |
| 08/11/2026 21:54 | 3 | 415.50 |
| 08/11/2026 21:54 | 3 | 415.64 |
| 08/11/2026 21:54 | 94 | 415.62 |
| 08/11/2026 21:54 | 6 | 415.62 |
| 08/11/2026 21:54 | 4 | 415.63 |
| 08/11/2026 21:54 | 7 | 415.63 |
| 08/11/2026 21:54 | 1 | 415.72 |
| 08/11/2026 21:54 | 9 | 415.72 |
| 08/11/2026 21:54 | 1 | 415.75 |
| 08/11/2026 21:54 | 4 | 415.84 |
| 08/11/2026 21:54 | 3 | 415.84 |
| 08/11/2026 21:54 | 56 | 415.84 |
| 08/11/2026 21:54 | 4 | 415.79 |
| 08/11/2026 21:54 | 11 | 415.95 |
| 08/11/2026 21:54 | 9 | 415.95 |
| 08/11/2026 21:54 | 9 | 415.95 |
| 08/11/2026 21:54 | 8 | 415.95 |
| 08/11/2026 21:54 | 8 | 415.72 |
| 08/11/2026 21:54 | 100 | 415.72 |
| 08/11/2026 21:54 | 72 | 416.00 |
| 08/11/2026 21:54 | 40 | 415.95 |
| 08/11/2026 21:54 | 4 | 415.95 |
| 08/11/2026 21:54 | 12 | 415.95 |
| 08/11/2026 21:54 | 36 | 415.88 |
| 08/11/2026 21:54 | 64 | 415.88 |
| 08/11/2026 21:54 | 100 | 415.83 |
| 08/11/2026 21:54 | 10 | 415.72 |
| 08/11/2026 21:54 | 20 | 415.63 |
| 08/11/2026 21:54 | 2 | 415.63 |
| 08/11/2026 21:54 | 2 | 415.63 |
| 08/11/2026 21:54 | 10 | 415.55 |
| 08/11/2026 21:54 | 40 | 415.55 |
| 08/11/2026 21:54 | 10 | 415.55 |
| 08/11/2026 21:54 | 3 | 415.34 |
| 08/11/2026 21:54 | 3 | 415.36 |
| 08/11/2026 21:54 | 61 | 415.305 |
| 08/11/2026 21:54 | 100 | 415.305 |
| 08/11/2026 21:54 | 100 | 415.305 |
| 08/11/2026 21:54 | 100 | 415.305 |
| 08/11/2026 21:54 | 99 | 415.305 |
| 08/11/2026 21:54 | 100 | 415.36 |
| 08/11/2026 21:54 | 23 | 415.55 |
| 08/11/2026 21:54 | 11 | 415.55 |
| 08/11/2026 21:54 | 10 | 415.55 |
| 08/11/2026 21:54 | 1 | 415.305 |
| 08/11/2026 21:54 | 4 | 415.30 |
| 08/11/2026 21:54 | 3 | 415.30 |
| 08/11/2026 21:54 | 3 | 415.36 |
| 08/11/2026 21:54 | 3 | 415.36 |
| 08/11/2026 21:54 | 2 | 415.31 |
| 08/11/2026 21:54 | 2 | 415.43 |
| 08/11/2026 21:54 | 3 | 415.31 |
| 08/11/2026 21:54 | 2 | 415.31 |
| 08/11/2026 21:54 | 10 | 415.31 |
| 08/11/2026 21:54 | 3 | 415.30 |
| 08/11/2026 21:54 | 3 | 415.18 |
| 08/11/2026 21:54 | 7 | 415.18 |
| 08/11/2026 21:53 | 3 | 415.29 |
| 08/11/2026 21:53 | 10 | 415.365 |
| 08/11/2026 21:53 | 2 | 415.365 |
| 08/11/2026 21:53 | 10 | 415.42 |
| 08/11/2026 21:53 | 10 | 415.42 |
| 08/11/2026 21:53 | 100 | 415.37 |
| 08/11/2026 21:53 | 1 | 415.20 |
| 08/11/2026 21:53 | 100 | 415.28 |
| 08/11/2026 21:53 | 3 | 415.28 |
| 08/11/2026 21:53 | 100 | 415.27 |
| 08/11/2026 21:53 | 40 | 415.195 |
| 08/11/2026 21:53 | 10 | 415.06 |
| 08/11/2026 21:53 | 20 | 414.85 |
| 08/11/2026 21:53 | 13 | 414.85 |
| 08/11/2026 21:53 | 8 | 414.85 |
| 08/11/2026 21:53 | 79 | 414.85 |
| 08/11/2026 21:53 | 5 | 414.86 |
| 08/11/2026 21:53 | 13 | 414.87 |
| 08/11/2026 21:53 | 1 | 415.02 |
| 08/11/2026 21:53 | 5 | 415.05 |
| 08/11/2026 21:53 | 13 | 415.05 |
| 08/11/2026 21:53 | 6 | 415.05 |
| 08/11/2026 21:53 | 16 | 415.05 |
| 08/11/2026 21:53 | 1 | 415.07 |
| 08/11/2026 21:53 | 15 | 415.12 |
| 08/11/2026 21:53 | 4 | 415.13 |
| 08/11/2026 21:53 | 5 | 415.13 |
| 08/11/2026 21:53 | 20 | 415.13 |
| 08/11/2026 21:53 | 40 | 415.14 |
| 08/11/2026 21:53 | 40 | 415.14 |
| 08/11/2026 21:53 | 160 | 415.14 |
| 08/11/2026 21:53 | 40 | 415.14 |
| 08/11/2026 21:53 | 50 | 415.15 |
| 08/11/2026 21:53 | 40 | 415.15 |
| 08/11/2026 21:53 | 130 | 415.17 |
| 08/11/2026 21:53 | 40 | 415.21 |
| 08/11/2026 21:53 | 3 | 415.26 |
| 08/11/2026 21:53 | 3 | 415.27 |
| 08/11/2026 21:53 | 3 | 415.27 |
| 08/11/2026 21:53 | 3 | 415.27 |
| 08/11/2026 21:53 | 3 | 415.27 |
| 08/11/2026 21:53 | 3 | 415.27 |
| 08/11/2026 21:53 | 3 | 415.27 |
| 08/11/2026 21:53 | 3 | 415.27 |
| 08/11/2026 21:53 | 5 | 415.55 |
| 08/11/2026 21:53 | 100 | 415.565 |
| 08/11/2026 21:53 | 10 | 415.565 |
| 08/11/2026 21:53 | 10 | 415.565 |
| 08/11/2026 21:52 | 6 | 415.565 |
| 08/11/2026 21:52 | 1 | 415.565 |
| 08/11/2026 21:52 | 5 | 415.555 |
| 08/11/2026 21:52 | 5 | 415.555 |
| 08/11/2026 21:52 | 1 | 415.555 |
| 08/11/2026 21:52 | 10 | 415.555 |
| 08/11/2026 21:52 | 40 | 415.55 |
| 08/11/2026 21:52 | 12 | 415.45 |
| 08/11/2026 21:52 | 10 | 415.55 |
| 08/11/2026 21:52 | 10 | 415.55 |
| 08/11/2026 21:52 | 10 | 415.55 |
| 08/11/2026 21:52 | 10 | 415.55 |
| 08/11/2026 21:52 | 40 | 415.305 |
| 08/11/2026 21:52 | 3 | 415.42 |
| 08/11/2026 21:52 | 12 | 415.28 |
| 08/11/2026 21:52 | 28 | 415.28 |
| 08/11/2026 21:52 | 10 | 415.28 |
| 08/11/2026 21:52 | 10 | 415.28 |
| 08/11/2026 21:52 | 2 | 415.07 |
| 08/11/2026 21:52 | 33 | 415.07 |
| 08/11/2026 21:52 | 8 | 415.10 |
| 08/11/2026 21:51 | 1 | 415.26 |
| 08/11/2026 21:51 | 100 | 415.21 |
| 08/11/2026 21:51 | 3 | 415.06 |
| 08/11/2026 21:51 | 14 | 414.94 |
| 08/11/2026 21:50 | 3 | 414.62 |
| 08/11/2026 21:50 | 3 | 414.63 |
| 08/11/2026 21:50 | 6 | 414.84 |
| 08/11/2026 21:50 | 6 | 414.67 |
| 08/11/2026 21:50 | 14 | 414.84 |
| 08/11/2026 21:50 | 11 | 414.84 |
| 08/11/2026 21:50 | 10 | 414.80 |
| 08/11/2026 21:50 | 40 | 414.84 |
| 08/11/2026 21:50 | 40 | 414.84 |
| 08/11/2026 21:50 | 16 | 414.80 |
| 08/11/2026 21:50 | 10 | 414.80 |
| 08/11/2026 21:50 | 10 | 414.80 |
| 08/11/2026 21:50 | 2 | 414.36 |
| 08/11/2026 21:50 | 10 | 414.59 |
| 08/11/2026 21:50 | 10 | 414.59 |
| 08/11/2026 21:50 | 10 | 414.59 |
| 08/11/2026 21:50 | 10 | 414.59 |
| 08/11/2026 21:50 | 10 | 414.59 |
| 08/11/2026 21:50 | 10 | 414.59 |
| 08/11/2026 21:50 | 10 | 414.59 |
| 08/11/2026 21:50 | 12 | 414.28 |
| 08/11/2026 21:50 | 4 | 414.80 |
| 08/11/2026 21:50 | 7 | 414.80 |
| 08/11/2026 21:50 | 7 | 414.80 |
| 08/11/2026 21:50 | 40 | 414.80 |
| 08/11/2026 21:50 | 14 | 414.83 |
| 08/11/2026 21:50 | 4 | 414.81 |
| 08/11/2026 21:50 | 5 | 414.80 |
| 08/11/2026 21:50 | 7 | 414.80 |
| 08/11/2026 21:50 | 4 | 414.81 |
| 08/11/2026 21:50 | 40 | 414.79 |
| 08/11/2026 21:50 | 100 | 414.45 |
| 08/11/2026 21:49 | 1 | 414.325 |
| 08/11/2026 21:49 | 4 | 414.28 |
| 08/11/2026 21:49 | 5 | 414.29 |
| 08/11/2026 21:49 | 50 | 414.29 |
| 08/11/2026 21:48 | 3 | 414.38 |
| 08/11/2026 21:48 | 50 | 414.565 |
| 08/11/2026 21:48 | 3 | 414.54 |
| 08/11/2026 21:48 | 2 | 414.34 |
| 08/11/2026 21:48 | 2 | 414.34 |
| 08/11/2026 21:48 | 16 | 414.325 |
| 08/11/2026 21:48 | 20 | 414.36 |
| 08/11/2026 21:48 | 3 | 414.40 |
| 08/11/2026 21:48 | 5 | 414.40 |
| 08/11/2026 21:48 | 40 | 414.495 |
| 08/11/2026 21:48 | 5 | 414.36 |
| 08/11/2026 21:48 | 5 | 414.44 |
| 08/11/2026 21:48 | 1 | 414.44 |
| 08/11/2026 21:47 | 50 | 414.29 |
| 08/11/2026 21:47 | 1 | 414.41 |
| 08/11/2026 21:47 | 10 | 414.50 |
| 08/11/2026 21:47 | 5 | 414.51 |
| 08/11/2026 21:47 | 4 | 414.54 |
| 08/11/2026 21:47 | 9 | 414.54 |
| 08/11/2026 21:47 | 10 | 414.61 |
| 08/11/2026 21:47 | 3 | 414.69 |
| 08/11/2026 21:47 | 2 | 414.72 |
| 08/11/2026 21:47 | 10 | 414.72 |
| 08/11/2026 21:47 | 10 | 414.71 |
| 08/11/2026 21:47 | 10 | 414.71 |
| 08/11/2026 21:47 | 10 | 414.71 |
| 08/11/2026 21:47 | 10 | 414.71 |
| 08/11/2026 21:47 | 31 | 414.71 |
| 08/11/2026 21:47 | 4 | 414.65 |
| 08/11/2026 21:47 | 3 | 414.68 |
| 08/11/2026 21:47 | 60 | 414.79 |
| 08/11/2026 21:47 | 40 | 414.79 |
| 08/11/2026 21:47 | 60 | 414.80 |
| 08/11/2026 21:47 | 25 | 414.80 |
| 08/11/2026 21:46 | 3 | 415.02 |
| 08/11/2026 21:46 | 100 | 415.11 |
| 08/11/2026 21:46 | 10 | 415.04 |
| 08/11/2026 21:46 | 3 | 415.04 |
| 08/11/2026 21:45 | 3 | 414.88 |
| 08/11/2026 21:45 | 6 | 414.91 |
| 08/11/2026 21:45 | 4 | 414.92 |
| 08/11/2026 21:45 | 50 | 414.92 |
| 08/11/2026 21:45 | 17 | 414.97 |
| 08/11/2026 21:45 | 8 | 414.97 |
| 08/11/2026 21:45 | 1 | 414.97 |
| 08/11/2026 21:45 | 20 | 415.04 |
| 08/11/2026 21:45 | 100 | 415.13 |
| 08/11/2026 21:45 | 40 | 415.14 |
| 08/11/2026 21:45 | 40 | 415.14 |
| 08/11/2026 21:45 | 40 | 415.16 |
| 08/11/2026 21:45 | 40 | 415.16 |
| 08/11/2026 21:44 | 1 | 415.44 |
| 08/11/2026 21:44 | 1 | 415.44 |
| 08/11/2026 21:44 | 1 | 415.44 |
| 08/11/2026 21:44 | 21 | 415.24 |
| 08/11/2026 21:44 | 3 | 415.24 |
| 08/11/2026 21:44 | 1 | 415.32 |
| 08/11/2026 21:44 | 24 | 415.34 |
| 08/11/2026 21:44 | 76 | 415.34 |
| 08/11/2026 21:44 | 24 | 415.35 |
| 08/11/2026 21:44 | 160 | 415.35 |
| 08/11/2026 21:44 | 24 | 415.37 |
| 08/11/2026 21:44 | 2 | 415.37 |
| 08/11/2026 21:44 | 8 | 415.39 |
| 08/11/2026 21:44 | 16 | 415.39 |
| 08/11/2026 21:44 | 5 | 415.39 |
| 08/11/2026 21:44 | 8 | 415.48 |
| 08/11/2026 21:44 | 6 | 415.45 |
| 08/11/2026 21:44 | 94 | 415.45 |
| 08/11/2026 21:44 | 10 | 415.50 |
| 08/11/2026 21:44 | 10 | 415.53 |
| 08/11/2026 21:44 | 4 | 415.55 |
| 08/11/2026 21:44 | 40 | 415.55 |
| 08/11/2026 21:44 | 24 | 415.55 |
| 08/11/2026 21:44 | 40 | 415.55 |
| 08/11/2026 21:44 | 6 | 415.55 |
| 08/11/2026 21:44 | 40 | 415.55 |
| 08/11/2026 21:44 | 12 | 415.56 |
| 08/11/2026 21:44 | 4 | 415.57 |
| 08/11/2026 21:44 | 5 | 415.57 |
| 08/11/2026 21:44 | 5 | 415.57 |
| 08/11/2026 21:44 | 40 | 415.57 |
| 08/11/2026 21:44 | 40 | 415.57 |
| 08/11/2026 21:44 | 5 | 415.58 |
| 08/11/2026 21:44 | 22 | 415.58 |
| 08/11/2026 21:44 | 4 | 415.58 |
| 08/11/2026 21:44 | 23 | 415.58 |
| 08/11/2026 21:44 | 14 | 415.58 |
| 08/11/2026 21:44 | 10 | 415.58 |
| 08/11/2026 21:44 | 14 | 415.60 |
| 08/11/2026 21:44 | 14 | 415.63 |
| 08/11/2026 21:44 | 10 | 415.61 |
| 08/11/2026 21:44 | 10 | 415.61 |
| 08/11/2026 21:44 | 10 | 415.61 |
| 08/11/2026 21:44 | 10 | 415.61 |
| 08/11/2026 21:44 | 28 | 415.67 |
| 08/11/2026 21:44 | 10 | 415.67 |
| 08/11/2026 21:44 | 3 | 415.975 |
| 08/11/2026 21:44 | 3 | 415.96 |
| 08/11/2026 21:43 | 1 | 415.99 |
| 08/11/2026 21:43 | 1 | 415.99 |
| 08/11/2026 21:42 | 3 | 416.04 |
| 08/11/2026 21:42 | 3 | 416.03 |
| 08/11/2026 21:42 | 4 | 415.96 |
| 08/11/2026 21:42 | 2 | 415.91 |
| 08/11/2026 21:42 | 40 | 415.91 |
| 08/11/2026 21:42 | 22 | 415.90 |
| 08/11/2026 21:42 | 20 | 415.89 |
| 08/11/2026 21:42 | 3 | 415.76 |
| 08/11/2026 21:42 | 9 | 415.82 |
| 08/11/2026 21:42 | 10 | 415.82 |
| 08/11/2026 21:42 | 1 | 415.73 |
| 08/11/2026 21:41 | 16 | 415.60 |
| 08/11/2026 21:41 | 8 | 415.60 |
| 08/11/2026 21:41 | 3 | 415.60 |
| 08/11/2026 21:41 | 20 | 415.66 |
| 08/11/2026 21:41 | 6 | 415.62 |
| 08/11/2026 21:41 | 1 | 415.61 |
| 08/11/2026 21:41 | 10 | 415.55 |
| 08/11/2026 21:41 | 10 | 415.55 |
| 08/11/2026 21:41 | 1 | 415.54 |
| 08/11/2026 21:41 | 137 | 415.37 |
| 08/11/2026 21:41 | 60 | 415.37 |
| 08/11/2026 21:41 | 3 | 415.37 |
| 08/11/2026 21:41 | 3 | 415.37 |
| 08/11/2026 21:41 | 100 | 415.52 |
| 08/11/2026 21:41 | 10 | 415.48 |
| 08/11/2026 21:41 | 4 | 415.43 |
| 08/11/2026 21:41 | 3 | 415.43 |
| 08/11/2026 21:41 | 24 | 415.31 |
| 08/11/2026 21:41 | 3 | 415.31 |
| 08/11/2026 21:41 | 6 | 415.35 |
| 08/11/2026 21:41 | 10 | 415.35 |
| 08/11/2026 21:41 | 40 | 415.35 |
| 08/11/2026 21:40 | 3 | 415.09 |
| 08/11/2026 21:40 | 10 | 415.10 |
| 08/11/2026 21:40 | 4 | 415.13 |
| 08/11/2026 21:40 | 4 | 415.13 |
| 08/11/2026 21:40 | 16 | 415.13 |
| 08/11/2026 21:40 | 4 | 415.13 |
| 08/11/2026 21:40 | 11 | 415.14 |
| 08/11/2026 21:40 | 40 | 415.14 |
| 08/11/2026 21:40 | 12 | 415.14 |
| 08/11/2026 21:40 | 28 | 415.14 |
| 08/11/2026 21:40 | 40 | 415.14 |
| 08/11/2026 21:40 | 40 | 415.14 |
| 08/11/2026 21:40 | 24 | 415.15 |
| 08/11/2026 21:40 | 40 | 415.15 |
| 08/11/2026 21:40 | 14 | 415.14 |
| 08/11/2026 21:40 | 5 | 415.16 |
| 08/11/2026 21:40 | 3 | 415.21 |
| 08/11/2026 21:40 | 9 | 415.28 |
| 08/11/2026 21:40 | 15 | 415.28 |
| 08/11/2026 21:40 | 9 | 415.31 |
| 08/11/2026 21:40 | 24 | 415.31 |
| 08/11/2026 21:40 | 23 | 415.31 |
| 08/11/2026 21:40 | 24 | 415.31 |
| 08/11/2026 21:40 | 23 | 415.31 |
| 08/11/2026 21:40 | 24 | 415.31 |
| 08/11/2026 21:40 | 24 | 415.31 |
| 08/11/2026 21:40 | 3 | 415.31 |
| 08/11/2026 21:40 | 3 | 415.31 |
| 08/11/2026 21:40 | 3 | 415.31 |
| 08/11/2026 21:40 | 3 | 415.31 |
| 08/11/2026 21:40 | 3 | 415.31 |
| 08/11/2026 21:39 | 3 | 415.31 |
| 08/11/2026 21:39 | 1 | 415.31 |
| 08/11/2026 21:39 | 1 | 415.57 |
| 08/11/2026 21:39 | 4 | 415.46 |
| 08/11/2026 21:39 | 313 | 415.35 |
| 08/11/2026 21:39 | 3 | 415.35 |
| 08/11/2026 21:39 | 62 | 415.45 |
| 08/11/2026 21:39 | 100 | 415.45 |
| 08/11/2026 21:39 | 60 | 415.45 |
| 08/11/2026 21:39 | 40 | 415.44 |
| 08/11/2026 21:39 | 54 | 415.43 |
| 08/11/2026 21:39 | 40 | 415.30 |
| 08/11/2026 21:39 | 40 | 415.36 |
| 08/11/2026 21:39 | 2 | 415.43 |
| 08/11/2026 21:39 | 10 | 415.435 |
| 08/11/2026 21:38 | 9 | 415.43 |
| 08/11/2026 21:37 | 3 | 415.39 |
| 08/11/2026 21:37 | 3 | 415.41 |
| 08/11/2026 21:37 | 3 | 415.42 |
| 08/11/2026 21:37 | 3 | 415.45 |
| 08/11/2026 21:37 | 3 | 415.44 |
| 08/11/2026 21:37 | 3 | 415.44 |
| 08/11/2026 21:37 | 3 | 415.445 |
| 08/11/2026 21:37 | 3 | 415.44 |
| 08/11/2026 21:37 | 3 | 415.445 |
| 08/11/2026 21:37 | 3 | 415.36 |
| 08/11/2026 21:37 | 3 | 415.36 |
| 08/11/2026 21:37 | 3 | 415.35 |
| 08/11/2026 21:37 | 2 | 415.44 |
| 08/11/2026 21:37 | 14 | 415.44 |
| 08/11/2026 21:37 | 2 | 415.44 |
| 08/11/2026 21:37 | 2 | 415.62 |
| 08/11/2026 21:37 | 22 | 415.62 |
| 08/11/2026 21:37 | 1 | 415.62 |
| 08/11/2026 21:37 | 4 | 415.62 |
| 08/11/2026 21:37 | 1 | 415.62 |
| 08/11/2026 21:37 | 100 | 415.435 |
| 08/11/2026 21:36 | 1 | 415.31 |
| 08/11/2026 21:36 | 4 | 415.32 |
| 08/11/2026 21:36 | 1 | 415.30 |
| 08/11/2026 21:34 | 6 | 415.24 |
| 08/11/2026 21:34 | 5 | 415.24 |
| 08/11/2026 21:34 | 17 | 415.29 |
| 08/11/2026 21:34 | 3 | 415.29 |
| 08/11/2026 21:34 | 40 | 415.29 |
| 08/11/2026 21:33 | 2 | 415.31 |
| 08/11/2026 21:33 | 34 | 415.46 |
| 08/11/2026 21:33 | 12 | 415.41 |
| 08/11/2026 21:33 | 13 | 415.41 |
| 08/11/2026 21:33 | 40 | 415.45 |
| 08/11/2026 21:33 | 40 | 415.45 |
| 08/11/2026 21:33 | 15 | 415.45 |
| 08/11/2026 21:33 | 25 | 415.45 |
| 08/11/2026 21:33 | 25 | 415.45 |
| 08/11/2026 21:33 | 40 | 415.46 |
| 08/11/2026 21:33 | 40 | 415.46 |
| 08/11/2026 21:33 | 15 | 415.46 |
| 08/11/2026 21:33 | 15 | 415.46 |
| 08/11/2026 21:33 | 2 | 415.46 |
| 08/11/2026 21:33 | 1 | 415.46 |
| 08/11/2026 21:33 | 2 | 415.46 |
| 08/11/2026 21:33 | 40 | 415.46 |
| 08/11/2026 21:33 | 33 | 415.46 |
| 08/11/2026 21:33 | 20 | 415.46 |
| 08/11/2026 21:33 | 40 | 415.46 |
| 08/11/2026 21:33 | 55 | 415.47 |
| 08/11/2026 21:33 | 2 | 415.51 |
| 08/11/2026 21:33 | 10 | 415.51 |
| 08/11/2026 21:33 | 10 | 415.51 |
| 08/11/2026 21:33 | 10 | 415.51 |
| 08/11/2026 21:33 | 10 | 415.51 |
| 08/11/2026 21:33 | 10 | 415.51 |
| 08/11/2026 21:33 | 15 | 415.55 |
| 08/11/2026 21:32 | 40 | 415.96 |
| 08/11/2026 21:32 | 1 | 415.85 |
| 08/11/2026 21:32 | 80 | 415.85 |
| 08/11/2026 21:32 | 8 | 415.61 |
| 08/11/2026 21:32 | 1 | 415.77 |
| 08/11/2026 21:32 | 2 | 415.68 |
| 08/11/2026 21:32 | 50 | 415.62 |
| 08/11/2026 21:32 | 5 | 415.52 |
| 08/11/2026 21:32 | 5 | 415.51 |
| 08/11/2026 21:32 | 5 | 415.51 |
| 08/11/2026 21:32 | 5 | 415.51 |
| 08/11/2026 21:32 | 5 | 415.51 |
| 08/11/2026 21:32 | 5 | 415.49 |
| 08/11/2026 21:31 | 22 | 415.24 |
| 08/11/2026 21:31 | 1 | 415.34 |
| 08/11/2026 21:30 | 14 | 415.42 |
| 08/11/2026 21:30 | 5 | 415.42 |
| 08/11/2026 21:30 | 3 | 415.46 |
| 08/11/2026 21:30 | 19 | 415.46 |
| 08/11/2026 21:30 | 40 | 415.495 |
| 08/11/2026 21:30 | 2 | 415.48 |
| 08/11/2026 21:30 | 5 | 415.495 |
| 08/11/2026 21:30 | 1 | 415.47 |
| 08/11/2026 21:29 | 10 | 415.47 |
| 08/11/2026 21:28 | 80 | 415.26 |
| 08/11/2026 21:28 | 5 | 415.18 |
| 08/11/2026 21:28 | 1 | 415.18 |
| 08/11/2026 21:28 | 5 | 415.18 |
| 08/11/2026 21:27 | 2 | 415.15 |
| 08/11/2026 21:27 | 2 | 415.14 |
| 08/11/2026 21:26 | 1 | 415.12 |
| 08/11/2026 21:25 | 1 | 414.92 |
| 08/11/2026 21:24 | 21 | 415.06 |
| 08/11/2026 21:24 | 67 | 414.72 |
| 08/11/2026 21:22 | 50 | 414.86 |
| 08/11/2026 21:18 | 51 | 414.85 |
| 08/11/2026 21:18 | 1 | 414.85 |
| 08/11/2026 21:18 | 40 | 414.75 |
| 08/11/2026 21:18 | 1 | 414.88 |
| 08/11/2026 21:18 | 35 | 414.92 |
| 08/11/2026 21:18 | 17 | 414.92 |
| 08/11/2026 21:18 | 40 | 415.005 |
| 08/11/2026 21:18 | 3 | 415.09 |
| 08/11/2026 21:18 | 1 | 415.08 |
| 08/11/2026 21:18 | 16 | 415.08 |
| 08/11/2026 21:18 | 3 | 415.09 |
| 08/11/2026 21:18 | 6 | 415.09 |
| 08/11/2026 21:18 | 40 | 415.09 |
| 08/11/2026 21:17 | 10 | 415.26 |
| 08/11/2026 21:17 | 7 | 415.27 |
| 08/11/2026 21:17 | 1 | 415.16 |
| 08/11/2026 21:17 | 219 | 415.16 |
| 08/11/2026 21:17 | 120 | 415.16 |
| 08/11/2026 21:17 | 15 | 415.16 |
| 08/11/2026 21:17 | 6 | 415.16 |
| 08/11/2026 21:17 | 1 | 415.16 |
| 08/11/2026 21:17 | 1 | 415.16 |
| 08/11/2026 21:17 | 12 | 415.18 |
| 08/11/2026 21:17 | 12 | 415.18 |
| 08/11/2026 21:17 | 28 | 415.09 |
| 08/11/2026 21:17 | 130 | 415.23 |
| 08/11/2026 21:17 | 2 | 415.23 |
| 08/11/2026 21:17 | 3 | 415.23 |
| 08/11/2026 21:17 | 100 | 415.21 |
| 08/11/2026 21:17 | 100 | 415.21 |
| 08/11/2026 21:17 | 100 | 415.15 |
| 08/11/2026 21:17 | 15 | 415.09 |
| 08/11/2026 21:17 | 16 | 415.09 |
| 08/11/2026 21:17 | 1 | 415.23 |
| 08/11/2026 21:17 | 21 | 415.09 |
| 08/11/2026 21:17 | 10 | 415.10 |
| 08/11/2026 21:17 | 1 | 415.16 |
| 08/11/2026 21:17 | 1 | 415.24 |
| 08/11/2026 21:17 | 1 | 415.21 |
| 08/11/2026 21:17 | 2 | 415.14 |
| 08/11/2026 21:17 | 21 | 415.14 |
| 08/11/2026 21:17 | 2 | 415.05 |
| 08/11/2026 21:17 | 40 | 415.04 |
| 08/11/2026 21:17 | 1 | 415.02 |
| 08/11/2026 21:17 | 1 | 415.02 |
| 08/11/2026 21:17 | 1 | 414.755 |
| 08/11/2026 21:16 | 1 | 414.745 |
| 08/11/2026 21:16 | 40 | 414.745 |
| 08/11/2026 21:13 | 1 | 414.86 |
| 08/11/2026 21:13 | 2 | 414.86 |
| 08/11/2026 21:13 | 5 | 414.86 |
| 08/11/2026 21:13 | 2 | 414.86 |
| 08/11/2026 21:13 | 1 | 414.86 |
| 08/11/2026 21:12 | 2 | 414.645 |
| 08/11/2026 21:12 | 4 | 414.46 |
| 08/11/2026 21:12 | 10 | 414.55 |
| 08/11/2026 21:11 | 1 | 414.85 |
| 08/11/2026 21:11 | 1 | 414.85 |
| 08/11/2026 21:10 | 1 | 414.46 |
| 08/11/2026 21:10 | 8 | 414.46 |
| 08/11/2026 21:10 | 12 | 414.46 |
| 08/11/2026 21:10 | 60 | 414.46 |
| 08/11/2026 21:10 | 60 | 414.45 |
| 08/11/2026 21:09 | 40 | 414.42 |
| 08/11/2026 21:09 | 4 | 414.42 |
| 08/11/2026 21:09 | 6 | 414.42 |
| 08/11/2026 21:09 | 6 | 414.20 |
| 08/11/2026 21:09 | 1 | 414.20 |
| 08/11/2026 21:09 | 1 | 414.20 |
| 08/11/2026 21:09 | 2 | 414.20 |
| 08/11/2026 21:09 | 1 | 414.20 |
| 08/11/2026 21:09 | 100 | 414.20 |
| 08/11/2026 21:09 | 1 | 414.20 |
| 08/11/2026 21:09 | 5 | 414.20 |
| 08/11/2026 21:09 | 5 | 414.20 |
| 08/11/2026 21:09 | 99 | 414.20 |
| 08/11/2026 21:09 | 1 | 414.20 |
| 08/11/2026 21:08 | 100 | 414.02 |
| 08/11/2026 21:08 | 1 | 414.05 |
| 08/11/2026 21:08 | 1 | 414.05 |
| 08/11/2026 21:08 | 80 | 414.05 |
| 08/11/2026 21:08 | 181 | 414.05 |
| 08/11/2026 21:08 | 40 | 414.05 |
| 08/11/2026 21:07 | 1 | 414.135 |
| 08/11/2026 21:07 | 1 | 414.16 |
| 08/11/2026 21:07 | 15 | 414.17 |
| 08/11/2026 21:07 | 40 | 414.17 |
| 08/11/2026 21:07 | 40 | 414.20 |
| 08/11/2026 21:07 | 20 | 414.23 |
| 08/11/2026 21:07 | 40 | 414.34 |
| 08/11/2026 21:07 | 2 | 414.37 |
| 08/11/2026 21:07 | 33 | 414.37 |
| 08/11/2026 21:07 | 7 | 414.37 |
| 08/11/2026 21:07 | 3 | 414.38 |
| 08/11/2026 21:07 | 20 | 414.41 |
| 08/11/2026 21:07 | 5 | 414.46 |
| 08/11/2026 21:07 | 10 | 414.50 |
| 08/11/2026 21:07 | 2 | 414.55 |
| 08/11/2026 21:07 | 3 | 414.55 |
| 08/11/2026 21:07 | 3 | 414.55 |
| 08/11/2026 21:07 | 80 | 414.55 |
| 08/11/2026 21:06 | 40 | 414.66 |
| 08/11/2026 21:06 | 40 | 414.72 |
| 08/11/2026 21:06 | 40 | 414.72 |
| 08/11/2026 21:06 | 1 | 414.74 |
| 08/11/2026 21:06 | 39 | 414.74 |
| 08/11/2026 21:06 | 4 | 414.84 |
| 08/11/2026 21:06 | 100 | 414.89 |
| 08/11/2026 21:06 | 3 | 414.89 |
| 08/11/2026 21:06 | 1 | 414.89 |
| 08/11/2026 21:06 | 39 | 414.89 |
| 08/11/2026 21:06 | 1 | 414.89 |
| 08/11/2026 21:06 | 39 | 414.89 |
| 08/11/2026 21:06 | 80 | 414.89 |
| 08/11/2026 21:06 | 1 | 414.89 |
| 08/11/2026 21:06 | 80 | 414.97 |
| 08/11/2026 21:06 | 3 | 415.05 |
| 08/11/2026 21:06 | 1 | 415.05 |
| 08/11/2026 21:06 | 65 | 415.05 |
| 08/11/2026 21:06 | 16 | 415.05 |
| 08/11/2026 21:06 | 6 | 415.05 |
| 08/11/2026 21:06 | 1 | 415.05 |
| 08/11/2026 21:06 | 4 | 415.05 |
| 08/11/2026 21:06 | 11 | 415.04 |
| 08/11/2026 21:05 | 11 | 415.04 |
| 08/11/2026 21:05 | 8 | 414.89 |
| 08/11/2026 21:05 | 53 | 414.90 |
| 08/11/2026 21:05 | 9 | 414.90 |
| 08/11/2026 21:05 | 2 | 414.90 |
| 08/11/2026 21:05 | 1 | 414.97 |
| 08/11/2026 21:05 | 1 | 414.97 |
| 08/11/2026 21:04 | 30 | 414.83 |
| 08/11/2026 21:04 | 30 | 414.85 |
| 08/11/2026 21:04 | 40 | 414.90 |
| 08/11/2026 21:04 | 1 | 415.07 |
| 08/11/2026 21:03 | 20 | 415.20 |
| 08/11/2026 21:03 | 24 | 415.20 |
| 08/11/2026 21:03 | 20 | 415.21 |
| 08/11/2026 21:03 | 20 | 415.20 |
| 08/11/2026 21:03 | 40 | 415.20 |
| 08/11/2026 21:03 | 4 | 415.18 |
| 08/11/2026 21:03 | 11 | 415.18 |
| 08/11/2026 21:03 | 1 | 415.13 |
| 08/11/2026 21:03 | 10 | 414.90 |
| 08/11/2026 21:03 | 17 | 414.90 |
| 08/11/2026 21:03 | 253 | 414.90 |
| 08/11/2026 21:03 | 12 | 414.90 |
| 08/11/2026 21:03 | 296 | 414.90 |
| 08/11/2026 21:03 | 46 | 414.90 |
| 08/11/2026 21:03 | 40 | 414.89 |
| 08/11/2026 21:03 | 17 | 414.79 |
| 08/11/2026 21:03 | 1 | 414.91 |
| 08/11/2026 21:03 | 5 | 414.91 |
| 08/11/2026 21:03 | 35 | 414.91 |
| 08/11/2026 21:03 | 10 | 414.89 |
| 08/11/2026 21:03 | 10 | 414.89 |
| 08/11/2026 21:03 | 6 | 414.89 |
| 08/11/2026 21:03 | 4 | 414.89 |
| 08/11/2026 21:03 | 1 | 414.89 |
| 08/11/2026 21:03 | 1 | 414.88 |
| 08/11/2026 21:03 | 10 | 414.88 |
| 08/11/2026 21:03 | 1 | 414.88 |
| 08/11/2026 21:03 | 2 | 414.87 |
| 08/11/2026 21:02 | 2 | 414.76 |
| 08/11/2026 21:02 | 5 | 414.57 |
| 08/11/2026 21:02 | 1 | 414.57 |
| 08/11/2026 21:02 | 1 | 414.545 |
| 08/11/2026 21:01 | 1 | 414.53 |
| 08/11/2026 21:00 | 20 | 414.52 |
| 08/11/2026 21:00 | 11 | 414.35 |
| 08/11/2026 21:00 | 19 | 414.36 |
| 08/11/2026 21:00 | 10 | 414.36 |
| 08/11/2026 21:00 | 10 | 414.36 |
| 08/11/2026 21:00 | 2 | 414.40 |
| 08/11/2026 21:00 | 40 | 414.40 |
| 08/11/2026 21:00 | 1 | 414.40 |
| 08/11/2026 21:00 | 19 | 414.40 |
| 08/11/2026 21:00 | 2 | 414.41 |
| 08/11/2026 21:00 | 26 | 414.41 |
| 08/11/2026 20:59 | 7 | 414.41 |
| 08/11/2026 20:59 | 11 | 414.51 |
| 08/11/2026 20:59 | 40 | 414.57 |
| 08/11/2026 20:59 | 40 | 414.58 |
| 08/11/2026 20:59 | 40 | 414.58 |
| 08/11/2026 20:59 | 10 | 414.59 |
| 08/11/2026 20:59 | 23 | 414.59 |
| 08/11/2026 20:59 | 40 | 414.59 |
| 08/11/2026 20:59 | 5 | 414.59 |
| 08/11/2026 20:59 | 40 | 414.60 |
| 08/11/2026 20:59 | 20 | 414.60 |
| 08/11/2026 20:59 | 3 | 414.60 |
| 08/11/2026 20:59 | 40 | 414.60 |
| 08/11/2026 20:59 | 63 | 414.64 |
| 08/11/2026 20:59 | 10 | 414.66 |
| 08/11/2026 20:59 | 40 | 414.68 |
| 08/11/2026 20:59 | 2 | 414.85 |
| 08/11/2026 20:57 | 15 | 414.85 |
| 08/11/2026 20:57 | 20 | 414.55 |
| 08/11/2026 20:57 | 6 | 414.56 |
| 08/11/2026 20:57 | 6 | 414.58 |
| 08/11/2026 20:57 | 26 | 414.58 |
| 08/11/2026 20:57 | 6 | 414.58 |
| 08/11/2026 20:57 | 12 | 414.56 |
| 08/11/2026 20:57 | 40 | 414.57 |
| 08/11/2026 20:57 | 17 | 414.57 |
| 08/11/2026 20:57 | 3 | 414.57 |
| 08/11/2026 20:57 | 40 | 414.57 |
| 08/11/2026 20:57 | 40 | 414.57 |
| 08/11/2026 20:57 | 20 | 414.64 |
| 08/11/2026 20:57 | 99 | 414.68 |
| 08/11/2026 20:57 | 40 | 414.68 |
| 08/11/2026 20:57 | 5 | 414.68 |
| 08/11/2026 20:57 | 40 | 414.75 |
| 08/11/2026 20:57 | 40 | 414.75 |
| 08/11/2026 20:57 | 40 | 414.85 |
| 08/11/2026 20:57 | 7 | 414.85 |
| 08/11/2026 20:56 | 40 | 414.95 |
| 08/11/2026 20:56 | 1 | 414.73 |
| 08/11/2026 20:56 | 21 | 414.95 |
| 08/11/2026 20:56 | 1 | 414.91 |
| 08/11/2026 20:55 | 1 | 414.91 |
| 08/11/2026 20:55 | 1 | 414.85 |
| 08/11/2026 20:54 | 1 | 414.86 |
| 08/11/2026 20:54 | 1 | 414.86 |
| 08/11/2026 20:54 | 10 | 414.79 |
| 08/11/2026 20:54 | 1 | 414.79 |
| 08/11/2026 20:54 | 2 | 414.79 |
| 08/11/2026 20:54 | 40 | 414.79 |
| 08/11/2026 20:54 | 1 | 414.79 |
| 08/11/2026 20:54 | 1 | 414.79 |
| 08/11/2026 20:54 | 40 | 414.79 |
| 08/11/2026 20:54 | 23 | 414.78 |
| 08/11/2026 20:54 | 1 | 414.54 |
| 08/11/2026 20:54 | 1 | 414.52 |
| 08/11/2026 20:54 | 1 | 414.53 |
| 08/11/2026 20:53 | 1 | 414.54 |
| 08/11/2026 20:52 | 1 | 414.50 |
| 08/11/2026 20:51 | 40 | 414.55 |
| 08/11/2026 20:51 | 1 | 414.385 |
| 08/11/2026 20:51 | 1 | 414.385 |
| 08/11/2026 20:51 | 40 | 414.385 |
| 08/11/2026 20:50 | 1 | 414.68 |
| 08/11/2026 20:50 | 1 | 414.36 |
| 08/11/2026 20:49 | 51 | 414.78 |
| 08/11/2026 20:48 | 1 | 414.64 |
| 08/11/2026 20:48 | 12 | 414.60 |
| 08/11/2026 20:48 | 10 | 414.60 |
| 08/11/2026 20:48 | 10 | 414.60 |
| 08/11/2026 20:48 | 23 | 414.59 |
| 08/11/2026 20:48 | 2 | 414.58 |
| 08/11/2026 20:48 | 40 | 414.46 |
| 08/11/2026 20:48 | 6 | 414.46 |
| 08/11/2026 20:48 | 1 | 414.45 |
| 08/11/2026 20:48 | 18 | 414.30 |
| 08/11/2026 20:48 | 5 | 414.30 |
| 08/11/2026 20:48 | 26 | 414.30 |
| 08/11/2026 20:48 | 59 | 414.30 |
| 08/11/2026 20:48 | 13 | 414.30 |
| 08/11/2026 20:48 | 38 | 414.40 |
| 08/11/2026 20:48 | 2 | 414.40 |
| 08/11/2026 20:48 | 6 | 414.40 |
| 08/11/2026 20:48 | 151 | 414.40 |
| 08/11/2026 20:48 | 6 | 414.41 |
| 08/11/2026 20:48 | 5 | 414.41 |
| 08/11/2026 20:48 | 66 | 414.41 |
| 08/11/2026 20:48 | 57 | 414.41 |
| 08/11/2026 20:48 | 40 | 414.41 |
| 08/11/2026 20:48 | 5 | 414.41 |
| 08/11/2026 20:48 | 12 | 414.41 |
| 08/11/2026 20:48 | 60 | 414.40 |
| 08/11/2026 20:48 | 39 | 414.41 |
| 08/11/2026 20:48 | 2 | 414.41 |
| 08/11/2026 20:48 | 59 | 414.41 |
| 08/11/2026 20:48 | 41 | 414.41 |
| 08/11/2026 20:48 | 99 | 414.41 |
| 08/11/2026 20:48 | 1 | 414.41 |
| 08/11/2026 20:48 | 80 | 414.41 |
| 08/11/2026 20:48 | 60 | 414.40 |
| 08/11/2026 20:48 | 4 | 414.40 |
| 08/11/2026 20:48 | 10 | 414.40 |
| 08/11/2026 20:48 | 12 | 414.40 |
| 08/11/2026 20:48 | 14 | 414.40 |
| 08/11/2026 20:48 | 10 | 414.40 |
| 08/11/2026 20:48 | 10 | 414.40 |
| 08/11/2026 20:48 | 40 | 414.40 |
| 08/11/2026 20:48 | 1 | 414.40 |
| 08/11/2026 20:47 | 7 | 414.34 |
| 08/11/2026 20:47 | 6 | 414.27 |
| 08/11/2026 20:47 | 1 | 414.17 |
| 08/11/2026 20:47 | 1 | 414.025 |
| 08/11/2026 20:47 | 1 | 414.025 |
| 08/11/2026 20:47 | 1 | 414.025 |
| 08/11/2026 20:46 | 1 | 414.08 |
| 08/11/2026 20:46 | 2 | 414.02 |
| 08/11/2026 20:45 | 9 | 413.70 |
| 08/11/2026 20:45 | 1 | 413.82 |
| 08/11/2026 20:45 | 18 | 413.82 |
| 08/11/2026 20:45 | 18 | 413.84 |
| 08/11/2026 20:45 | 1 | 413.84 |
| 08/11/2026 20:45 | 19 | 413.84 |
| 08/11/2026 20:45 | 1 | 413.87 |
| 08/11/2026 20:45 | 18 | 413.87 |
| 08/11/2026 20:45 | 1 | 413.87 |
| 08/11/2026 20:45 | 10 | 414.04 |
| 08/11/2026 20:45 | 1 | 414.04 |
| 08/11/2026 20:45 | 40 | 413.935 |
| 08/11/2026 20:45 | 2 | 413.935 |
| 08/11/2026 20:44 | 23 | 413.935 |
| 08/11/2026 20:44 | 4 | 413.935 |
| 08/11/2026 20:44 | 1 | 413.935 |
| 08/11/2026 20:44 | 2 | 413.935 |
| 08/11/2026 20:44 | 1 | 413.87 |
| 08/11/2026 20:42 | 1 | 413.82 |
| 08/11/2026 20:37 | 7 | 413.97 |
| 08/11/2026 20:37 | 33 | 413.97 |
| 08/11/2026 20:37 | 4 | 413.97 |
| 08/11/2026 20:37 | 27 | 413.97 |
| 08/11/2026 20:37 | 13 | 413.97 |
| 08/11/2026 20:37 | 7 | 413.98 |
| 08/11/2026 20:37 | 21 | 413.98 |
| 08/11/2026 20:37 | 12 | 413.98 |
| 08/11/2026 20:37 | 40 | 413.98 |
| 08/11/2026 20:37 | 40 | 413.98 |
| 08/11/2026 20:37 | 25 | 413.98 |
| 08/11/2026 20:37 | 40 | 413.98 |
| 08/11/2026 20:37 | 200 | 413.98 |
| 08/11/2026 20:37 | 5 | 414.02 |
| 08/11/2026 20:37 | 5 | 414.02 |
| 08/11/2026 20:37 | 4 | 414.02 |
| 08/11/2026 20:37 | 81 | 414.04 |
| 08/11/2026 20:37 | 14 | 414.04 |
| 08/11/2026 20:37 | 24 | 414.05 |
| 08/11/2026 20:37 | 3 | 414.05 |
| 08/11/2026 20:37 | 40 | 414.345 |
| 08/11/2026 20:37 | 10 | 414.27 |
| 08/11/2026 20:37 | 5 | 414.27 |
| 08/11/2026 20:37 | 11 | 414.27 |
| 08/11/2026 20:36 | 1 | 414.31 |
| 08/11/2026 20:36 | 1 | 414.45 |
| 08/11/2026 20:35 | 6 | 414.36 |
| 08/11/2026 20:35 | 1 | 414.26 |
| 08/11/2026 20:35 | 1 | 414.26 |
| 08/11/2026 20:35 | 38 | 414.26 |
| 08/11/2026 20:35 | 2 | 414.26 |
| 08/11/2026 20:35 | 40 | 414.25 |
| 08/11/2026 20:35 | 1 | 413.97 |
| 08/11/2026 20:34 | 3 | 414.11 |
| 08/11/2026 20:33 | 77 | 414.09 |
| 08/11/2026 20:33 | 3 | 414.09 |
| 08/11/2026 20:33 | 10 | 414.08 |
| 08/11/2026 20:33 | 40 | 413.95 |
| 08/11/2026 20:33 | 2 | 413.815 |
| 08/11/2026 20:32 | 1 | 413.91 |
| 08/11/2026 20:32 | 2 | 413.91 |
| 08/11/2026 20:32 | 1 | 413.91 |
| 08/11/2026 20:32 | 1 | 413.91 |
| 08/11/2026 20:32 | 2 | 413.91 |
| 08/11/2026 20:32 | 6 | 413.91 |
| 08/11/2026 20:32 | 34 | 413.81 |
| 08/11/2026 20:32 | 100 | 413.725 |
| 08/11/2026 20:32 | 1 | 413.74 |
| 08/11/2026 20:32 | 6 | 413.86 |
| 08/11/2026 20:32 | 1 | 413.86 |
| 08/11/2026 20:32 | 1 | 413.85 |
| 08/11/2026 20:32 | 6 | 413.85 |
| 08/11/2026 20:30 | 1 | 413.56 |
| 08/11/2026 20:30 | 3 | 413.72 |
| 08/11/2026 20:30 | 3 | 413.70 |
| 08/11/2026 20:30 | 13 | 413.53 |
| 08/11/2026 20:30 | 27 | 413.53 |
| 08/11/2026 20:30 | 1 | 413.51 |
| 08/11/2026 20:30 | 20 | 413.41 |
| 08/11/2026 20:30 | 6 | 413.32 |
| 08/11/2026 20:30 | 1 | 413.32 |
| 08/11/2026 20:30 | 16 | 413.31 |
| 08/11/2026 20:30 | 3 | 413.22 |
| 08/11/2026 20:30 | 9 | 413.20 |
| 08/11/2026 20:29 | 2 | 413.01 |
| 08/11/2026 20:29 | 20 | 412.96 |
| 08/11/2026 20:29 | 10 | 413.18 |
| 08/11/2026 20:29 | 40 | 413.18 |
| 08/11/2026 20:29 | 40 | 413.08 |
| 08/11/2026 20:29 | 10 | 412.99 |
| 08/11/2026 20:29 | 40 | 412.99 |
| 08/11/2026 20:29 | 10 | 412.94 |
| 08/11/2026 20:29 | 10 | 412.90 |
| 08/11/2026 20:28 | 20 | 412.83 |
| 08/11/2026 20:28 | 1 | 412.83 |
| 08/11/2026 20:28 | 3 | 412.79 |
| 08/11/2026 20:28 | 46 | 412.63 |
| 08/11/2026 20:28 | 4 | 412.69 |
| 08/11/2026 20:28 | 3 | 412.69 |
| 08/11/2026 20:28 | 17 | 412.75 |
| 08/11/2026 20:28 | 3 | 412.75 |
| 08/11/2026 20:28 | 6 | 412.86 |
| 08/11/2026 20:28 | 18 | 412.88 |
| 08/11/2026 20:28 | 2 | 412.88 |
| 08/11/2026 20:28 | 5 | 412.89 |
| 08/11/2026 20:28 | 2 | 412.89 |
| 08/11/2026 20:28 | 17 | 412.91 |
| 08/11/2026 20:28 | 3 | 412.91 |
| 08/11/2026 20:28 | 10 | 413.03 |
| 08/11/2026 20:28 | 10 | 413.03 |
| 08/11/2026 20:28 | 1 | 413.04 |
| 08/11/2026 20:28 | 39 | 413.04 |
| 08/11/2026 20:28 | 2 | 413.11 |
| 08/11/2026 20:28 | 40 | 413.10 |
| 08/11/2026 20:28 | 4 | 413.11 |
| 08/11/2026 20:28 | 3 | 413.11 |
| 08/11/2026 20:28 | 33 | 413.11 |
| 08/11/2026 20:28 | 40 | 413.11 |
| 08/11/2026 20:28 | 15 | 413.12 |
| 08/11/2026 20:28 | 124 | 413.12 |
| 08/11/2026 20:28 | 8 | 413.12 |
| 08/11/2026 20:28 | 28 | 413.12 |
| 08/11/2026 20:28 | 12 | 413.13 |
| 08/11/2026 20:28 | 129 | 413.16 |
| 08/11/2026 20:28 | 1 | 413.16 |
| 08/11/2026 20:28 | 9 | 413.17 |
| 08/11/2026 20:28 | 1 | 413.17 |
| 08/11/2026 20:28 | 10 | 413.27 |
| 08/11/2026 20:27 | 3 | 413.47 |
| 08/11/2026 20:27 | 1 | 413.60 |
| 08/11/2026 20:27 | 3 | 413.465 |
| 08/11/2026 20:26 | 3 | 413.465 |
| 08/11/2026 20:26 | 1 | 413.50 |
| 08/11/2026 20:26 | 1 | 413.50 |
| 08/11/2026 20:26 | 3 | 413.47 |
| 08/11/2026 20:25 | 3 | 413.46 |
| 08/11/2026 20:25 | 2 | 413.46 |
| 08/11/2026 20:24 | 70 | 413.46 |
| 08/11/2026 20:24 | 4 | 413.46 |
| 08/11/2026 20:24 | 2 | 413.46 |
| 08/11/2026 20:24 | 5 | 413.46 |
| 08/11/2026 20:24 | 2 | 413.45 |
| 08/11/2026 20:24 | 2 | 413.45 |
| 08/11/2026 20:24 | 4 | 413.45 |
| 08/11/2026 20:23 | 10 | 413.34 |
| 08/11/2026 20:23 | 10 | 413.23 |
| 08/11/2026 20:23 | 10 | 413.23 |
| 08/11/2026 20:23 | 1 | 413.26 |
| 08/11/2026 20:23 | 1 | 413.40 |
| 08/11/2026 20:22 | 1 | 413.40 |
| 08/11/2026 20:21 | 1 | 413.46 |
| 08/11/2026 20:20 | 10 | 413.52 |
| 08/11/2026 20:20 | 20 | 413.44 |
| 08/11/2026 20:20 | 10 | 413.48 |
| 08/11/2026 20:20 | 10 | 413.48 |
| 08/11/2026 20:20 | 18 | 413.56 |
| 08/11/2026 20:20 | 4 | 413.59 |
| 08/11/2026 20:20 | 7 | 413.59 |
| 08/11/2026 20:20 | 13 | 413.59 |
| 08/11/2026 20:19 | 36 | 413.86 |
| 08/11/2026 20:19 | 2 | 413.86 |
| 08/11/2026 20:19 | 2 | 413.86 |
| 08/11/2026 20:19 | 3 | 413.91 |
| 08/11/2026 20:19 | 1 | 413.90 |
| 08/11/2026 20:19 | 10 | 413.89 |
| 08/11/2026 20:19 | 10 | 413.89 |
| 08/11/2026 20:19 | 1 | 413.89 |
| 08/11/2026 20:19 | 20 | 413.705 |
| 08/11/2026 20:19 | 80 | 413.705 |
| 08/11/2026 20:19 | 10 | 413.74 |
| 08/11/2026 20:19 | 10 | 413.74 |
| 08/11/2026 20:19 | 384 | 413.72 |
| 08/11/2026 20:19 | 6 | 413.72 |
| 08/11/2026 20:19 | 40 | 413.72 |
| 08/11/2026 20:19 | 1 | 413.72 |
| 08/11/2026 20:19 | 1 | 413.49 |
| 08/11/2026 20:19 | 1 | 413.49 |
| 08/11/2026 20:19 | 2 | 413.56 |
| 08/11/2026 20:19 | 28 | 413.64 |
| 08/11/2026 20:19 | 12 | 413.74 |
| 08/11/2026 20:19 | 1 | 413.74 |
| 08/11/2026 20:19 | 2 | 413.74 |
| 08/11/2026 20:19 | 2 | 413.77 |
| 08/11/2026 20:19 | 35 | 413.90 |
| 08/11/2026 20:19 | 5 | 413.90 |
| 08/11/2026 20:19 | 10 | 413.96 |
| 08/11/2026 20:19 | 10 | 413.96 |
| 08/11/2026 20:19 | 10 | 413.96 |
| 08/11/2026 20:19 | 10 | 413.91 |
| 08/11/2026 20:19 | 1 | 413.96 |
| 08/11/2026 20:19 | 64 | 413.98 |
| 08/11/2026 20:19 | 32 | 413.98 |
| 08/11/2026 20:19 | 38 | 413.98 |
| 08/11/2026 20:19 | 16 | 413.98 |
| 08/11/2026 20:19 | 10 | 414.02 |
| 08/11/2026 20:19 | 20 | 414.13 |
| 08/11/2026 20:19 | 3 | 414.13 |
| 08/11/2026 20:19 | 2 | 414.13 |
| 08/11/2026 20:19 | 5 | 414.13 |
| 08/11/2026 20:19 | 40 | 414.23 |
| 08/11/2026 20:19 | 20 | 414.24 |
| 08/11/2026 20:19 | 20 | 414.24 |
| 08/11/2026 20:19 | 20 | 414.24 |
| 08/11/2026 20:19 | 20 | 414.24 |
| 08/11/2026 20:19 | 20 | 414.25 |
| 08/11/2026 20:19 | 8 | 414.25 |
| 08/11/2026 20:19 | 16 | 414.25 |
| 08/11/2026 20:19 | 10 | 414.26 |
| 08/11/2026 20:19 | 100 | 414.27 |
| 08/11/2026 20:19 | 11 | 414.34 |
| 08/11/2026 20:19 | 40 | 414.36 |
| 08/11/2026 20:19 | 10 | 414.52 |
| 08/11/2026 20:19 | 10 | 414.52 |
| 08/11/2026 20:19 | 8 | 414.52 |
| 08/11/2026 20:19 | 2 | 414.52 |
| 08/11/2026 20:19 | 10 | 414.52 |
| 08/11/2026 20:19 | 10 | 414.52 |
| 08/11/2026 20:19 | 10 | 414.52 |
| 08/11/2026 20:19 | 10 | 414.52 |
| 08/11/2026 20:19 | 1 | 414.32 |
| 08/11/2026 20:18 | 11 | 414.31 |
| 08/11/2026 20:17 | 2 | 414.39 |
| 08/11/2026 20:17 | 3 | 414.77 |
| 08/11/2026 20:17 | 3 | 414.80 |
| 08/11/2026 20:17 | 40 | 414.81 |
| 08/11/2026 20:17 | 40 | 414.90 |
| 08/11/2026 20:17 | 27 | 414.90 |
| 08/11/2026 20:17 | 5 | 414.90 |
| 08/11/2026 20:17 | 8 | 414.90 |
| 08/11/2026 20:17 | 77 | 414.89 |
| 08/11/2026 20:17 | 23 | 414.89 |
| 08/11/2026 20:17 | 17 | 414.89 |
| 08/11/2026 20:17 | 3 | 414.89 |
| 08/11/2026 20:17 | 100 | 414.95 |
| 08/11/2026 20:17 | 40 | 414.89 |
| 08/11/2026 20:17 | 40 | 414.90 |
| 08/11/2026 20:17 | 1 | 414.90 |
| 08/11/2026 20:17 | 40 | 414.90 |
| 08/11/2026 20:17 | 2 | 415.00 |
| 08/11/2026 20:17 | 2 | 415.00 |
| 08/11/2026 20:17 | 5 | 415.00 |
| 08/11/2026 20:17 | 4 | 415.00 |
| 08/11/2026 20:17 | 40 | 415.00 |
| 08/11/2026 20:17 | 10 | 415.00 |
| 08/11/2026 20:17 | 40 | 415.06 |
| 08/11/2026 20:17 | 40 | 415.07 |
| 08/11/2026 20:16 | 42 | 415.16 |
| 08/11/2026 20:16 | 1 | 415.16 |
| 08/11/2026 20:16 | 37 | 415.16 |
| 08/11/2026 20:16 | 3 | 415.24 |
| 08/11/2026 20:16 | 5 | 415.26 |
| 08/11/2026 20:16 | 3 | 415.26 |
| 08/11/2026 20:16 | 2 | 415.26 |
| 08/11/2026 20:16 | 3 | 415.26 |
| 08/11/2026 20:16 | 2 | 415.26 |
| 08/11/2026 20:16 | 1 | 415.29 |
| 08/11/2026 20:16 | 1 | 415.31 |
| 08/11/2026 20:16 | 15 | 415.33 |
| 08/11/2026 20:16 | 27 | 415.34 |
| 08/11/2026 20:16 | 11 | 415.34 |
| 08/11/2026 20:16 | 2 | 415.34 |
| 08/11/2026 20:16 | 32 | 415.35 |
| 08/11/2026 20:16 | 8 | 415.35 |
| 08/11/2026 20:16 | 40 | 415.42 |
| 08/11/2026 20:16 | 40 | 415.52 |
| 08/11/2026 20:16 | 50 | 415.52 |
| 08/11/2026 20:16 | 40 | 415.53 |
| 08/11/2026 20:16 | 68 | 415.55 |
| 08/11/2026 20:16 | 40 | 415.54 |
| 08/11/2026 20:15 | 1 | 415.55 |
| 08/11/2026 20:14 | 2 | 415.54 |
| 08/11/2026 20:14 | 12 | 415.63 |
| 08/11/2026 20:14 | 13 | 415.63 |
| 08/11/2026 20:14 | 6 | 415.65 |
| 08/11/2026 20:14 | 40 | 415.70 |
| 08/11/2026 20:14 | 15 | 415.70 |
| 08/11/2026 20:14 | 10 | 415.70 |
| 08/11/2026 20:14 | 40 | 415.75 |
| 08/11/2026 20:14 | 18 | 415.76 |
| 08/11/2026 20:14 | 40 | 415.76 |
| 08/11/2026 20:13 | 20 | 415.85 |
| 08/11/2026 20:13 | 18 | 415.85 |
| 08/11/2026 20:13 | 2 | 415.85 |
| 08/11/2026 20:13 | 6 | 415.88 |
| 08/11/2026 20:13 | 3 | 415.89 |
| 08/11/2026 20:13 | 4 | 415.89 |
| 08/11/2026 20:13 | 2 | 415.89 |
| 08/11/2026 20:13 | 31 | 415.89 |
| 08/11/2026 20:13 | 11 | 416.06 |
| 08/11/2026 20:13 | 29 | 416.06 |
| 08/11/2026 20:13 | 40 | 416.06 |
| 08/11/2026 20:13 | 40 | 416.10 |
| 08/11/2026 20:13 | 1 | 416.11 |
| 08/11/2026 20:13 | 1 | 416.11 |
| 08/11/2026 20:13 | 1 | 416.18 |
| 08/11/2026 20:13 | 1 | 416.18 |
| 08/11/2026 20:13 | 2 | 416.18 |
| 08/11/2026 20:13 | 40 | 416.24 |
| 08/11/2026 20:13 | 20 | 416.26 |
| 08/11/2026 20:13 | 2 | 416.30 |
| 08/11/2026 20:13 | 40 | 416.30 |
| 08/11/2026 20:13 | 102 | 416.31 |
| 08/11/2026 20:13 | 12 | 416.31 |
| 08/11/2026 20:13 | 12 | 416.31 |
| 08/11/2026 20:13 | 114 | 416.31 |
| 08/11/2026 20:11 | 11 | 416.58 |
| 08/11/2026 20:11 | 40 | 416.58 |
| 08/11/2026 20:10 | 5 | 416.33 |
| 08/11/2026 20:10 | 10 | 416.39 |
| 08/11/2026 20:10 | 2 | 416.41 |
| 08/11/2026 20:09 | 5 | 416.33 |
| 08/11/2026 20:09 | 2 | 416.47 |
| 08/11/2026 20:09 | 2 | 416.58 |
| 08/11/2026 20:09 | 52 | 416.47 |
| 08/11/2026 20:09 | 52 | 416.58 |
| 08/11/2026 20:09 | 4 | 416.435 |
| 08/11/2026 20:09 | 36 | 416.47 |
| 08/11/2026 20:09 | 4 | 416.47 |
| 08/11/2026 20:09 | 4 | 416.47 |
| 08/11/2026 20:09 | 44 | 416.58 |
| 08/11/2026 20:09 | 40 | 416.47 |
| 08/11/2026 20:09 | 5 | 416.50 |
| 08/11/2026 20:09 | 2 | 416.53 |
| 08/11/2026 20:09 | 1 | 416.50 |
| 08/11/2026 20:08 | 1 | 416.57 |
| 08/11/2026 20:08 | 1 | 416.57 |
| 08/11/2026 20:08 | 9 | 416.57 |
| 08/11/2026 20:08 | 11 | 416.59 |
| 08/11/2026 20:08 | 40 | 416.59 |
| 08/11/2026 20:08 | 40 | 416.63 |
| 08/11/2026 20:08 | 111 | 416.64 |
| 08/11/2026 20:08 | 11 | 416.64 |
| 08/11/2026 20:08 | 78 | 416.64 |
| 08/11/2026 20:08 | 1 | 416.73 |
| 08/11/2026 20:08 | 40 | 416.83 |
| 08/11/2026 20:06 | 4 | 416.92 |
| 08/11/2026 20:06 | 4 | 416.92 |
| 08/11/2026 20:06 | 5 | 416.71 |
| 08/11/2026 20:06 | 20 | 416.71 |
| 08/11/2026 20:05 | 10 | 416.92 |
| 08/11/2026 20:05 | 1 | 416.72 |
| 08/11/2026 20:05 | 6 | 416.82 |
| 08/11/2026 20:05 | 3 | 416.72 |
| 08/11/2026 20:05 | 10 | 416.81 |
| 08/11/2026 20:04 | 1 | 416.99 |
| 08/11/2026 20:04 | 2 | 416.83 |
| 08/11/2026 20:04 | 1 | 417.08 |
| 08/11/2026 20:04 | 5 | 416.99 |
| 08/11/2026 20:04 | 15 | 416.82 |
| 08/11/2026 20:04 | 25 | 416.82 |
| 08/11/2026 20:04 | 40 | 416.83 |
| 08/11/2026 20:02 | 5 | 417.00 |
| 08/11/2026 20:02 | 5 | 417.00 |
| 08/11/2026 20:01 | 1 | 417.17 |
| 08/11/2026 20:01 | 2 | 417.31 |
| 08/11/2026 20:01 | 1 | 417.18 |
| 08/11/2026 20:01 | 1 | 417.18 |
| 08/11/2026 20:00 | 37 | 417.25 |
| 08/11/2026 20:00 | 1 | 417.25 |
| 08/11/2026 20:00 | 1 | 417.25 |
| 08/11/2026 20:00 | 52 | 417.65 |
| 08/11/2026 20:00 | 100 | 417.61 |
| 08/11/2026 20:00 | 10 | 417.49 |
| 08/11/2026 20:00 | 10 | 417.49 |
| 08/11/2026 20:00 | 1 | 417.49 |
| 08/11/2026 20:00 | 5 | 417.41 |
| 08/11/2026 20:00 | 4 | 417.41 |
| 08/11/2026 20:00 | 4 | 417.41 |
| 08/11/2026 20:00 | 23 | 417.29 |
| 08/11/2026 20:00 | 10 | 417.29 |
| 08/11/2026 20:00 | 1 | 417.29 |
| 08/11/2026 19:59 | 71 | 417.05 |
| 08/11/2026 19:59 | 6 | 417.05 |
| 08/11/2026 19:59 | 7 | 417.02 |
| 08/11/2026 19:59 | 3 | 417.08 |
| 08/11/2026 19:59 | 7 | 416.925 |
| 08/11/2026 19:59 | 10 | 416.85 |
| 08/11/2026 19:59 | 5 | 416.85 |
| 08/11/2026 19:59 | 100 | 416.78 |
| 08/11/2026 19:59 | 7 | 416.55 |
| 08/11/2026 19:59 | 22 | 416.51 |
| 08/11/2026 19:59 | 3 | 416.58 |
| 08/11/2026 19:59 | 2 | 416.71 |
| 08/11/2026 19:59 | 50 | 416.80 |
| 08/11/2026 19:59 | 1 | 416.86 |
| 08/11/2026 19:59 | 2 | 416.87 |
| 08/11/2026 19:59 | 100 | 416.90 |
| 08/11/2026 19:59 | 1 | 416.95 |
| 08/11/2026 19:59 | 2 | 416.97 |
| 08/11/2026 19:59 | 40 | 416.97 |
| 08/11/2026 19:59 | 1 | 416.98 |
| 08/11/2026 19:59 | 9 | 417.05 |
| 08/11/2026 19:59 | 1 | 417.05 |
| 08/11/2026 19:59 | 6 | 417.05 |
| 08/11/2026 19:59 | 40 | 417.06 |
| 08/11/2026 19:59 | 1 | 417.06 |
| 08/11/2026 19:59 | 160 | 417.07 |
| 08/11/2026 19:59 | 6 | 417.14 |
| 08/11/2026 19:59 | 20 | 417.14 |
| 08/11/2026 19:59 | 12 | 417.15 |
| 08/11/2026 19:59 | 6 | 417.15 |
| 08/11/2026 19:58 | 73 | 417.20 |
| 08/11/2026 19:58 | 7 | 417.21 |
| 08/11/2026 19:58 | 1 | 417.40 |
| 08/11/2026 19:58 | 4 | 417.40 |
| 08/11/2026 19:58 | 1 | 417.40 |
| 08/11/2026 19:58 | 4 | 417.40 |
| 08/11/2026 19:58 | 1 | 417.40 |
| 08/11/2026 19:58 | 4 | 417.40 |
| 08/11/2026 19:58 | 1 | 417.40 |
| 08/11/2026 19:58 | 4 | 417.40 |
| 08/11/2026 19:58 | 20 | 417.16 |
| 08/11/2026 19:58 | 20 | 417.27 |
| 08/11/2026 19:58 | 40 | 417.32 |
| 08/11/2026 19:58 | 40 | 417.32 |
| 08/11/2026 19:58 | 40 | 417.32 |
| 08/11/2026 19:58 | 1 | 417.32 |
| 08/11/2026 19:58 | 1 | 417.16 |
| 08/11/2026 19:57 | 22 | 417.15 |
| 08/11/2026 19:57 | 18 | 417.16 |
| 08/11/2026 19:57 | 4 | 417.17 |
| 08/11/2026 19:57 | 4 | 417.17 |
| 08/11/2026 19:57 | 7 | 417.17 |
| 08/11/2026 19:57 | 33 | 417.17 |
| 08/11/2026 19:57 | 11 | 417.18 |
| 08/11/2026 19:57 | 15 | 417.18 |
| 08/11/2026 19:57 | 34 | 417.18 |
| 08/11/2026 19:57 | 4 | 417.19 |
| 08/11/2026 19:57 | 2 | 417.19 |
| 08/11/2026 19:57 | 5 | 417.38 |
| 08/11/2026 19:57 | 42 | 417.18 |
| 08/11/2026 19:57 | 11 | 417.19 |
| 08/11/2026 19:57 | 20 | 417.22 |
| 08/11/2026 19:57 | 7 | 417.25 |
| 08/11/2026 19:57 | 13 | 417.35 |
| 08/11/2026 19:57 | 13 | 417.26 |
| 08/11/2026 19:57 | 27 | 417.26 |
| 08/11/2026 19:57 | 40 | 417.26 |
| 08/11/2026 19:57 | 20 | 417.32 |
| 08/11/2026 19:57 | 80 | 417.32 |
| 08/11/2026 19:57 | 6 | 417.33 |
| 08/11/2026 19:57 | 20 | 417.38 |
| 08/11/2026 19:57 | 50 | 417.58 |
| 08/11/2026 19:57 | 4 | 417.59 |
| 08/11/2026 19:57 | 15 | 417.59 |
| 08/11/2026 19:57 | 25 | 417.59 |
| 08/11/2026 19:57 | 5 | 417.61 |
| 08/11/2026 19:57 | 5 | 417.61 |
| 08/11/2026 19:57 | 7 | 417.61 |
| 08/11/2026 19:57 | 20 | 417.71 |
| 08/11/2026 19:57 | 20 | 417.71 |
| 08/11/2026 19:57 | 1 | 417.73 |
| 08/11/2026 19:57 | 40 | 417.73 |
| 08/11/2026 19:57 | 7 | 417.73 |
| 08/11/2026 19:57 | 1 | 417.74 |
| 08/11/2026 19:57 | 33 | 417.74 |
| 08/11/2026 19:57 | 40 | 417.75 |
| 08/11/2026 19:57 | 7 | 417.74 |
| 08/11/2026 19:57 | 1 | 417.74 |
| 08/11/2026 19:57 | 40 | 417.77 |
| 08/11/2026 19:57 | 40 | 417.77 |
| 08/11/2026 19:57 | 43 | 417.77 |
| 08/11/2026 19:57 | 25 | 417.77 |
| 08/11/2026 19:57 | 12 | 417.77 |
| 08/11/2026 19:57 | 13 | 417.78 |
| 08/11/2026 19:57 | 80 | 417.78 |
| 08/11/2026 19:57 | 56 | 417.78 |
| 08/11/2026 19:57 | 70 | 417.78 |
| 08/11/2026 19:57 | 5 | 417.78 |
| 08/11/2026 19:57 | 40 | 417.78 |
| 08/11/2026 19:57 | 80 | 417.78 |
| 08/11/2026 19:57 | 30 | 417.80 |
| 08/11/2026 19:57 | 80 | 417.80 |
| 08/11/2026 19:55 | 60 | 418.10 |
| 08/11/2026 19:55 | 40 | 418.10 |
| 08/11/2026 19:55 | 8 | 418.10 |
| 08/11/2026 19:55 | 7 | 418.10 |
| 08/11/2026 19:55 | 40 | 417.93 |
| 08/11/2026 19:55 | 1 | 417.93 |
| 08/11/2026 19:54 | 80 | 417.91 |
| 08/11/2026 19:52 | 80 | 417.83 |
| 08/11/2026 19:51 | 2 | 417.88 |
| 08/11/2026 19:51 | 17 | 417.88 |
| 08/11/2026 19:51 | 1 | 417.88 |
| 08/11/2026 19:51 | 1 | 417.98 |
| 08/11/2026 19:51 | 1 | 417.97 |
| 08/11/2026 19:51 | 6 | 417.97 |
| 08/11/2026 19:51 | 1 | 417.79 |
| 08/11/2026 19:51 | 14 | 417.79 |
| 08/11/2026 19:51 | 11 | 417.79 |
| 08/11/2026 19:51 | 5 | 417.79 |
| 08/11/2026 19:51 | 1 | 417.80 |
| 08/11/2026 19:51 | 30 | 417.82 |
| 08/11/2026 19:49 | 6 | 417.93 |
| 08/11/2026 19:49 | 20 | 417.93 |
| 08/11/2026 19:49 | 20 | 417.94 |
| 08/11/2026 19:49 | 40 | 417.94 |
| 08/11/2026 19:49 | 16 | 417.94 |
| 08/11/2026 19:49 | 4 | 417.94 |
| 08/11/2026 19:49 | 46 | 417.95 |
| 08/11/2026 19:49 | 42 | 417.95 |
| 08/11/2026 19:49 | 1 | 417.95 |
| 08/11/2026 19:49 | 31 | 417.95 |
| 08/11/2026 19:49 | 9 | 417.95 |
| 08/11/2026 19:49 | 31 | 417.95 |
| 08/11/2026 19:49 | 29 | 417.95 |
| 08/11/2026 19:49 | 11 | 417.95 |
| 08/11/2026 19:49 | 34 | 417.95 |
| 08/11/2026 19:49 | 46 | 417.95 |
| 08/11/2026 19:49 | 40 | 417.95 |
| 08/11/2026 19:49 | 40 | 417.95 |
| 08/11/2026 19:49 | 40 | 417.96 |
| 08/11/2026 19:49 | 40 | 417.96 |
| 08/11/2026 19:49 | 40 | 417.97 |
| 08/11/2026 19:49 | 30 | 417.98 |
| 08/11/2026 19:49 | 10 | 417.98 |
| 08/11/2026 19:49 | 1 | 417.98 |
| 08/11/2026 19:49 | 39 | 417.98 |
| 08/11/2026 19:49 | 40 | 417.98 |
| 08/11/2026 19:49 | 5 | 417.98 |
| 08/11/2026 19:49 | 10 | 417.98 |
| 08/11/2026 19:49 | 40 | 417.98 |
| 08/11/2026 19:49 | 20 | 417.98 |
| 08/11/2026 19:49 | 40 | 417.98 |
| 08/11/2026 19:49 | 40 | 417.98 |
| 08/11/2026 19:49 | 1 | 417.99 |
| 08/11/2026 19:49 | 45 | 418.00 |
| 08/11/2026 19:49 | 40 | 418.00 |
| 08/11/2026 19:49 | 120 | 418.30 |
| 08/11/2026 19:48 | 4 | 418.01 |
| 08/11/2026 19:48 | 4 | 418.05 |
| 08/11/2026 19:48 | 4 | 418.10 |
| 08/11/2026 19:48 | 4 | 418.10 |
| 08/11/2026 19:48 | 4 | 418.10 |
| 08/11/2026 19:48 | 4 | 418.10 |
| 08/11/2026 19:48 | 4 | 418.10 |
| 08/11/2026 19:43 | 20 | 417.94 |
| 08/11/2026 19:43 | 40 | 417.94 |
| 08/11/2026 19:43 | 40 | 417.94 |
| 08/11/2026 19:43 | 40 | 417.94 |
| 08/11/2026 19:43 | 1 | 417.95 |
| 08/11/2026 19:43 | 39 | 417.95 |
| 08/11/2026 19:43 | 40 | 417.95 |
| 08/11/2026 19:43 | 90 | 417.95 |
| 08/11/2026 19:43 | 31 | 417.95 |
| 08/11/2026 19:43 | 35 | 417.95 |
| 08/11/2026 19:43 | 5 | 417.95 |
| 08/11/2026 19:43 | 35 | 417.96 |
| 08/11/2026 19:43 | 40 | 417.96 |
| 08/11/2026 19:43 | 16 | 418.00 |
| 08/11/2026 19:43 | 100 | 418.03 |
| 08/11/2026 19:42 | 1 | 418.28 |
| 08/11/2026 19:42 | 1 | 418.46 |
| 08/11/2026 19:42 | 1 | 418.46 |
| 08/11/2026 19:42 | 8 | 418.15 |
| 08/11/2026 19:42 | 3 | 418.14 |
| 08/11/2026 19:42 | 3 | 418.14 |
| 08/11/2026 19:42 | 6 | 418.14 |
| 08/11/2026 19:42 | 10 | 418.04 |
| 08/11/2026 19:42 | 10 | 418.04 |
| 08/11/2026 19:42 | 1 | 418.04 |
| 08/11/2026 19:42 | 1 | 418.03 |
| 08/11/2026 19:42 | 1 | 418.00 |
| 08/11/2026 19:42 | 15 | 418.00 |
| 08/11/2026 19:42 | 10 | 417.96 |
| 08/11/2026 19:42 | 3 | 417.96 |
| 08/11/2026 19:41 | 3 | 417.78 |
| 08/11/2026 19:41 | 3 | 417.87 |
| 08/11/2026 19:41 | 2 | 417.87 |
| 08/11/2026 19:41 | 1 | 417.87 |
| 08/11/2026 19:41 | 1 | 417.54 |
| 08/11/2026 19:38 | 4 | 417.39 |
| 08/11/2026 19:38 | 4 | 417.39 |
| 08/11/2026 19:38 | 15 | 417.75 |
| 08/11/2026 19:38 | 3 | 417.75 |
| 08/11/2026 19:38 | 2 | 417.70 |
| 08/11/2026 19:38 | 40 | 417.70 |
| 08/11/2026 19:37 | 40 | 417.69 |
| 08/11/2026 19:37 | 60 | 417.69 |
| 08/11/2026 19:37 | 40 | 417.475 |
| 08/11/2026 19:37 | 1 | 417.53 |
| 08/11/2026 19:37 | 17 | 417.53 |
| 08/11/2026 19:37 | 1 | 417.34 |
| 08/11/2026 19:36 | 6 | 417.38 |
| 08/11/2026 19:36 | 10 | 417.33 |
| 08/11/2026 19:36 | 100 | 417.33 |
| 08/11/2026 19:36 | 1 | 417.33 |
| 08/11/2026 19:36 | 34 | 417.33 |
| 08/11/2026 19:36 | 6 | 417.33 |
| 08/11/2026 19:36 | 60 | 417.32 |
| 08/11/2026 19:36 | 85 | 417.32 |
| 08/11/2026 19:36 | 3 | 417.20 |
| 08/11/2026 19:36 | 8 | 417.20 |
| 08/11/2026 19:36 | 4 | 417.20 |
| 08/11/2026 19:36 | 4 | 417.20 |
| 08/11/2026 19:36 | 1 | 417.11 |
| 08/11/2026 19:36 | 1 | 417.11 |
| 08/11/2026 19:36 | 2 | 416.99 |
| 08/11/2026 19:36 | 40 | 417.19 |
| 08/11/2026 19:36 | 4 | 417.06 |
| 08/11/2026 19:36 | 1 | 417.20 |
| 08/11/2026 19:36 | 4 | 417.20 |
| 08/11/2026 19:36 | 1 | 417.11 |
| 08/11/2026 19:33 | 2 | 416.99 |
| 08/11/2026 19:33 | 1 | 416.99 |
| 08/11/2026 19:30 | 40 | 417.01 |
| 08/11/2026 19:30 | 40 | 417.01 |
| 08/11/2026 19:28 | 12 | 417.29 |
| 08/11/2026 19:28 | 1 | 416.79 |
| 08/11/2026 19:26 | 2 | 416.985 |
| 08/11/2026 19:25 | 80 | 417.04 |
| 08/11/2026 19:24 | 10 | 417.04 |
| 08/11/2026 19:22 | 5 | 417.12 |
| 08/11/2026 19:21 | 1 | 417.08 |
| 08/11/2026 19:21 | 17 | 417.08 |
| 08/11/2026 19:21 | 1 | 417.04 |
| 08/11/2026 19:21 | 10 | 416.97 |
| 08/11/2026 19:21 | 40 | 416.97 |
| 08/11/2026 19:21 | 50 | 416.96 |
| 08/11/2026 19:21 | 18 | 416.90 |
| 08/11/2026 19:21 | 10 | 416.90 |
| 08/11/2026 19:21 | 1 | 416.90 |
| 08/11/2026 19:21 | 1 | 416.87 |
| 08/11/2026 19:21 | 2 | 416.77 |
| 08/11/2026 19:21 | 1 | 416.77 |
| 08/11/2026 19:21 | 2 | 416.75 |
| 08/11/2026 19:21 | 6 | 416.75 |
| 08/11/2026 19:21 | 11 | 416.75 |
| 08/11/2026 19:21 | 2 | 416.44 |
| 08/11/2026 19:20 | 1 | 416.58 |
| 08/11/2026 19:20 | 10 | 416.58 |
| 08/11/2026 19:20 | 1 | 416.58 |
| 08/11/2026 19:19 | 1 | 416.36 |
| 08/11/2026 19:19 | 2 | 416.44 |
| 08/11/2026 19:19 | 1 | 416.48 |
| 08/11/2026 19:19 | 5 | 416.64 |
| 08/11/2026 19:19 | 6 | 416.62 |
| 08/11/2026 19:19 | 4 | 416.62 |
| 08/11/2026 19:19 | 1 | 416.62 |
| 08/11/2026 19:19 | 4 | 416.62 |
| 08/11/2026 19:19 | 1 | 416.62 |
| 08/11/2026 19:19 | 3 | 416.62 |
| 08/11/2026 19:19 | 2 | 416.62 |
| 08/11/2026 19:19 | 4 | 416.62 |
| 08/11/2026 19:19 | 1 | 416.59 |
| 08/11/2026 19:18 | 1 | 416.335 |
| 08/11/2026 19:18 | 2 | 416.335 |
| 08/11/2026 19:18 | 53 | 416.58 |
| 08/11/2026 19:18 | 22 | 416.58 |
| 08/11/2026 19:18 | 10 | 416.58 |
| 08/11/2026 19:18 | 1 | 416.58 |
| 08/11/2026 19:18 | 7 | 416.58 |
| 08/11/2026 19:18 | 1 | 416.58 |
| 08/11/2026 19:17 | 1 | 416.33 |
| 08/11/2026 19:17 | 39 | 416.57 |
| 08/11/2026 19:17 | 1 | 416.47 |
| 08/11/2026 19:17 | 1 | 416.36 |
| 08/11/2026 19:17 | 4 | 416.36 |
| 08/11/2026 19:17 | 1 | 416.33 |
| 08/11/2026 19:17 | 2 | 416.33 |
| 08/11/2026 19:17 | 3 | 416.33 |
| 08/11/2026 19:16 | 10 | 416.13 |
| 08/11/2026 19:16 | 1 | 416.13 |
| 08/11/2026 19:14 | 1 | 416.32 |
| 08/11/2026 19:14 | 1 | 416.32 |
| 08/11/2026 19:14 | 40 | 416.57 |
| 08/11/2026 19:14 | 1 | 416.325 |
| 08/11/2026 19:13 | 1 | 416.32 |
| 08/11/2026 19:13 | 1 | 416.305 |
| 08/11/2026 19:13 | 1 | 416.35 |
| 08/11/2026 19:13 | 1 | 416.30 |
| 08/11/2026 19:11 | 4 | 416.20 |
| 08/11/2026 19:11 | 3 | 416.47 |
| 08/11/2026 19:11 | 12 | 416.47 |
| 08/11/2026 19:11 | 1 | 416.47 |
| 08/11/2026 19:11 | 4 | 416.47 |
| 08/11/2026 19:11 | 5 | 416.46 |
| 08/11/2026 19:11 | 14 | 416.46 |
| 08/11/2026 19:11 | 1 | 416.34 |
| 08/11/2026 19:11 | 2 | 416.19 |
| 08/11/2026 19:11 | 1 | 416.19 |
| 08/11/2026 19:10 | 5 | 416.175 |
| 08/11/2026 19:09 | 1 | 416.155 |
| 08/11/2026 19:08 | 8 | 416.52 |
| 08/11/2026 19:08 | 8 | 416.52 |
| 08/11/2026 19:08 | 8 | 416.51 |
| 08/11/2026 19:08 | 45 | 416.51 |
| 08/11/2026 19:08 | 5 | 416.52 |
| 08/11/2026 19:08 | 3 | 416.50 |
| 08/11/2026 19:08 | 2 | 416.48 |
| 08/11/2026 19:08 | 10 | 416.48 |
| 08/11/2026 19:08 | 25 | 416.48 |
| 08/11/2026 19:08 | 15 | 416.48 |
| 08/11/2026 19:08 | 37 | 416.47 |
| 08/11/2026 19:07 | 3 | 416.12 |
| 08/11/2026 19:05 | 1 | 416.05 |
| 08/11/2026 19:05 | 2 | 416.05 |
| 08/11/2026 19:05 | 1 | 416.05 |
| 08/11/2026 19:05 | 32 | 416.06 |
| 08/11/2026 19:05 | 8 | 416.11 |
| 08/11/2026 19:05 | 3 | 416.11 |
| 08/11/2026 19:04 | 1 | 416.11 |
| 08/11/2026 19:04 | 1 | 416.11 |
| 08/11/2026 19:04 | 1 | 416.11 |
| 08/11/2026 19:04 | 1 | 416.11 |
| 08/11/2026 19:04 | 1 | 416.14 |
| 08/11/2026 19:04 | 1 | 416.14 |
| 08/11/2026 19:04 | 1 | 416.13 |
| 08/11/2026 19:04 | 1 | 416.13 |
| 08/11/2026 19:04 | 1 | 416.15 |
| 08/11/2026 19:04 | 1 | 416.17 |
| 08/11/2026 19:04 | 1 | 416.12 |
| 08/11/2026 19:04 | 1 | 416.17 |
| 08/11/2026 19:04 | 3 | 416.18 |
| 08/11/2026 19:04 | 1 | 416.16 |
| 08/11/2026 19:04 | 1 | 416.17 |
| 08/11/2026 19:04 | 1 | 416.17 |
| 08/11/2026 19:04 | 1 | 416.17 |
| 08/11/2026 19:04 | 1 | 416.18 |
| 08/11/2026 19:04 | 1 | 416.16 |
| 08/11/2026 19:04 | 1 | 416.16 |
| 08/11/2026 19:04 | 18 | 416.15 |
| 08/11/2026 19:04 | 1 | 416.17 |
| 08/11/2026 19:04 | 2 | 416.19 |
| 08/11/2026 19:04 | 2 | 416.24 |
| 08/11/2026 19:04 | 3 | 416.24 |
| 08/11/2026 19:04 | 1 | 416.06 |
| 08/11/2026 19:04 | 1 | 416.06 |
| 08/11/2026 19:04 | 1 | 416.05 |
| 08/11/2026 19:04 | 1 | 416.06 |
| 08/11/2026 19:03 | 1 | 416.06 |
| 08/11/2026 19:03 | 1 | 416.03 |
| 08/11/2026 19:03 | 1 | 416.02 |
| 08/11/2026 19:03 | 3 | 416.03 |
| 08/11/2026 19:03 | 1 | 416.03 |
| 08/11/2026 19:03 | 1 | 416.03 |
| 08/11/2026 19:03 | 1 | 416.02 |
| 08/11/2026 19:03 | 1 | 416.01 |
| 08/11/2026 19:03 | 1 | 416.02 |
| 08/11/2026 19:03 | 1 | 416.03 |
| 08/11/2026 19:03 | 1 | 416.00 |
| 08/11/2026 19:03 | 1 | 416.00 |
| 08/11/2026 19:03 | 1 | 415.99 |
| 08/11/2026 19:03 | 1 | 415.99 |
| 08/11/2026 19:03 | 1 | 415.97 |
| 08/11/2026 19:03 | 1 | 415.94 |
| 08/11/2026 19:03 | 1 | 415.91 |
| 08/11/2026 19:03 | 1 | 415.91 |
| 08/11/2026 19:03 | 1 | 415.92 |
| 08/11/2026 19:03 | 1 | 415.91 |
| 08/11/2026 19:03 | 1 | 415.95 |
| 08/11/2026 19:03 | 1 | 415.91 |
| 08/11/2026 19:03 | 1 | 415.98 |
| 08/11/2026 19:03 | 1 | 415.92 |
| 08/11/2026 19:02 | 6 | 415.98 |
| 08/11/2026 19:02 | 6 | 415.98 |
| 08/11/2026 19:02 | 6 | 415.98 |
| 08/11/2026 19:02 | 3 | 415.98 |
| 08/11/2026 19:02 | 1 | 416.06 |
| 08/11/2026 19:02 | 40 | 416.06 |
| 08/11/2026 19:02 | 30 | 416.06 |
| 08/11/2026 19:02 | 10 | 416.06 |
| 08/11/2026 19:02 | 6 | 415.97 |
| 08/11/2026 19:02 | 5 | 415.97 |
| 08/11/2026 19:02 | 16 | 415.87 |
| 08/11/2026 19:02 | 4 | 415.87 |
| 08/11/2026 19:02 | 1 | 415.95 |
| 08/11/2026 19:02 | 1 | 415.95 |
| 08/11/2026 19:02 | 9 | 415.89 |
| 08/11/2026 19:02 | 1 | 415.89 |
| 08/11/2026 19:02 | 1 | 415.98 |
| 08/11/2026 19:02 | 1 | 415.99 |
| 08/11/2026 19:02 | 40 | 416.02 |
| 08/11/2026 19:02 | 29 | 416.06 |
| 08/11/2026 19:02 | 5 | 416.06 |
| 08/11/2026 19:02 | 10 | 416.06 |
| 08/11/2026 19:02 | 15 | 416.06 |
| 08/11/2026 19:02 | 30 | 416.07 |
| 08/11/2026 19:02 | 10 | 416.07 |
| 08/11/2026 19:02 | 1 | 416.08 |
| 08/11/2026 19:02 | 15 | 416.12 |
| 08/11/2026 19:02 | 1 | 416.21 |
| 08/11/2026 19:02 | 9 | 416.21 |
| 08/11/2026 19:02 | 1 | 416.21 |
| 08/11/2026 19:02 | 40 | 416.21 |
| 08/11/2026 19:02 | 2 | 416.35 |
| 08/11/2026 19:02 | 40 | 416.40 |
| 08/11/2026 19:02 | 40 | 416.40 |
| 08/11/2026 19:02 | 1 | 416.41 |
| 08/11/2026 19:02 | 1 | 416.49 |
| 08/11/2026 19:02 | 1 | 416.49 |
| 08/11/2026 19:02 | 40 | 416.41 |
| 08/11/2026 19:02 | 1 | 416.42 |
| 08/11/2026 19:01 | 1 | 416.55 |
| 08/11/2026 19:01 | 1 | 416.55 |
| 08/11/2026 19:01 | 1 | 416.48 |
| 08/11/2026 19:01 | 1 | 416.48 |
| 08/11/2026 19:01 | 1 | 416.55 |
| 08/11/2026 19:00 | 1 | 416.42 |
| 08/11/2026 19:00 | 4 | 416.48 |
| 08/11/2026 19:00 | 18 | 416.42 |
| 08/11/2026 19:00 | 60 | 416.42 |
| 08/11/2026 19:00 | 2 | 416.39 |
| 08/11/2026 19:00 | 30 | 416.39 |
| 08/11/2026 19:00 | 10 | 416.39 |
| 08/11/2026 19:00 | 27 | 416.40 |
| 08/11/2026 19:00 | 13 | 416.40 |
| 08/11/2026 19:00 | 40 | 416.40 |
| 08/11/2026 19:00 | 10 | 416.40 |
| 08/11/2026 19:00 | 14 | 416.40 |
| 08/11/2026 19:00 | 11 | 416.41 |
| 08/11/2026 19:00 | 16 | 416.40 |
| 08/11/2026 19:00 | 17 | 416.43 |
| 08/11/2026 19:00 | 23 | 416.43 |
| 08/11/2026 19:00 | 15 | 416.44 |
| 08/11/2026 19:00 | 11 | 416.44 |
| 08/11/2026 19:00 | 14 | 416.44 |
| 08/11/2026 19:00 | 40 | 416.45 |
| 08/11/2026 18:59 | 33 | 416.48 |
| 08/11/2026 18:59 | 7 | 416.48 |
| 08/11/2026 18:59 | 7 | 416.48 |
| 08/11/2026 18:59 | 7 | 416.53 |
| 08/11/2026 18:59 | 7 | 416.57 |
| 08/11/2026 18:59 | 7 | 416.57 |
| 08/11/2026 18:58 | 5 | 416.56 |
| 08/11/2026 18:58 | 5 | 416.55 |
| 08/11/2026 18:58 | 5 | 416.49 |
| 08/11/2026 18:58 | 5 | 416.49 |
| 08/11/2026 18:58 | 5 | 416.51 |
| 08/11/2026 18:58 | 7 | 416.48 |
| 08/11/2026 18:56 | 66 | 416.50 |
| 08/11/2026 18:56 | 10 | 416.50 |
| 08/11/2026 18:55 | 8 | 416.58 |
| 08/11/2026 18:55 | 1 | 416.58 |
| 08/11/2026 18:55 | 14 | 416.72 |
| 08/11/2026 18:55 | 16 | 416.51 |
| 08/11/2026 18:55 | 40 | 416.62 |
| 08/11/2026 18:55 | 6 | 416.53 |
| 08/11/2026 18:55 | 6 | 416.47 |
| 08/11/2026 18:55 | 10 | 416.75 |
| 08/11/2026 18:55 | 10 | 416.74 |
| 08/11/2026 18:55 | 40 | 416.74 |
| 08/11/2026 18:55 | 30 | 416.55 |
| 08/11/2026 18:55 | 50 | 416.56 |
| 08/11/2026 18:55 | 40 | 416.56 |
| 08/11/2026 18:55 | 10 | 416.56 |
| 08/11/2026 18:55 | 2 | 416.61 |
| 08/11/2026 18:55 | 2 | 416.62 |
| 08/11/2026 18:55 | 18 | 416.62 |
| 08/11/2026 18:55 | 6 | 416.70 |
| 08/11/2026 18:55 | 80 | 416.72 |
| 08/11/2026 18:55 | 20 | 416.72 |
| 08/11/2026 18:55 | 5 | 416.75 |
| 08/11/2026 18:55 | 20 | 416.77 |
| 08/11/2026 18:55 | 2 | 416.77 |
| 08/11/2026 18:55 | 18 | 416.78 |
| 08/11/2026 18:55 | 22 | 416.78 |
| 08/11/2026 18:55 | 40 | 416.78 |
| 08/11/2026 18:55 | 10 | 416.79 |
| 08/11/2026 18:55 | 24 | 416.79 |
| 08/11/2026 18:55 | 1 | 416.79 |
| 08/11/2026 18:55 | 5 | 416.79 |
| 08/11/2026 18:55 | 40 | 416.79 |
| 08/11/2026 18:55 | 1 | 416.79 |
| 08/11/2026 18:55 | 40 | 416.79 |
| 08/11/2026 18:55 | 5 | 416.80 |
| 08/11/2026 18:55 | 100 | 416.81 |
| 08/11/2026 18:55 | 10 | 417.12 |
| 08/11/2026 18:55 | 15 | 417.27 |
| 08/11/2026 18:54 | 6 | 417.29 |
| 08/11/2026 18:53 | 1 | 417.265 |
| 08/11/2026 18:51 | 11 | 417.54 |
| 08/11/2026 18:51 | 11 | 417.54 |
| 08/11/2026 18:51 | 14 | 417.74 |
| 08/11/2026 18:51 | 37 | 417.70 |
| 08/11/2026 18:51 | 10 | 417.22 |
| 08/11/2026 18:51 | 1 | 417.54 |
| 08/11/2026 18:51 | 6 | 417.54 |
| 08/11/2026 18:51 | 12 | 417.275 |
| 08/11/2026 18:50 | 10 | 417.38 |
| 08/11/2026 18:50 | 10 | 417.38 |
| 08/11/2026 18:50 | 1 | 417.27 |
| 08/11/2026 18:49 | 80 | 417.27 |
| 08/11/2026 18:49 | 12 | 417.42 |
| 08/11/2026 18:49 | 1 | 417.36 |
| 08/11/2026 18:49 | 6 | 417.36 |
| 08/11/2026 18:49 | 35 | 417.30 |
| 08/11/2026 18:49 | 5 | 417.085 |
| 08/11/2026 18:49 | 6 | 417.09 |
| 08/11/2026 18:49 | 1 | 417.04 |
| 08/11/2026 18:49 | 1 | 417.04 |
| 08/11/2026 18:49 | 2 | 417.04 |
| 08/11/2026 18:49 | 2 | 417.04 |
| 08/11/2026 18:49 | 1 | 417.04 |
| 08/11/2026 18:48 | 1 | 416.87 |
| 08/11/2026 18:48 | 1 | 416.93 |
| 08/11/2026 18:48 | 2 | 417.04 |
| 08/11/2026 18:48 | 1 | 417.02 |
| 08/11/2026 18:47 | 50 | 416.64 |
| 08/11/2026 18:47 | 1 | 416.69 |
| 08/11/2026 18:47 | 140 | 416.69 |
| 08/11/2026 18:47 | 40 | 416.69 |
| 08/11/2026 18:47 | 2 | 416.71 |
| 08/11/2026 18:47 | 10 | 416.71 |
| 08/11/2026 18:47 | 1 | 416.71 |
| 08/11/2026 18:46 | 25 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:46 | 10 | 416.66 |
| 08/11/2026 18:45 | 17 | 416.58 |
| 08/11/2026 18:45 | 6 | 416.58 |
| 08/11/2026 18:45 | 1 | 416.53 |
| 08/11/2026 18:45 | 2 | 416.53 |
| 08/11/2026 18:45 | 11 | 416.53 |
| 08/11/2026 18:45 | 29 | 416.53 |
| 08/11/2026 18:45 | 1 | 416.52 |
| 08/11/2026 18:45 | 10 | 416.52 |
| 08/11/2026 18:45 | 12 | 416.52 |
| 08/11/2026 18:45 | 1 | 416.52 |
| 08/11/2026 18:45 | 1 | 416.42 |
| 08/11/2026 18:45 | 10 | 416.40 |
| 08/11/2026 18:45 | 1 | 416.40 |
| 08/11/2026 18:44 | 80 | 416.36 |
| 08/11/2026 18:44 | 1 | 416.175 |
| 08/11/2026 18:42 | 1 | 416.40 |
| 08/11/2026 18:42 | 42 | 416.29 |
| 08/11/2026 18:42 | 3 | 416.36 |
| 08/11/2026 18:42 | 2 | 416.36 |
| 08/11/2026 18:42 | 1 | 416.16 |
| 08/11/2026 18:42 | 2 | 416.16 |
| 08/11/2026 18:41 | 1 | 416.155 |
| 08/11/2026 18:41 | 2 | 416.165 |
| 08/11/2026 18:40 | 3 | 416.155 |
| 08/11/2026 18:40 | 1 | 416.16 |
| 08/11/2026 18:39 | 1 | 416.04 |
| 08/11/2026 18:39 | 1 | 416.16 |
| 08/11/2026 18:37 | 12 | 416.13 |
| 08/11/2026 18:37 | 1 | 416.19 |
| 08/11/2026 18:37 | 17 | 416.30 |
| 08/11/2026 18:37 | 4 | 416.20 |
| 08/11/2026 18:37 | 6 | 416.20 |
| 08/11/2026 18:37 | 2 | 416.18 |
| 08/11/2026 18:37 | 2 | 416.17 |
| 08/11/2026 18:37 | 12 | 416.03 |
| 08/11/2026 18:37 | 5 | 416.03 |
| 08/11/2026 18:37 | 6 | 416.03 |
| 08/11/2026 18:37 | 1 | 416.02 |
| 08/11/2026 18:37 | 12 | 415.98 |
| 08/11/2026 18:37 | 1 | 415.98 |
| 08/11/2026 18:36 | 2 | 415.92 |
| 08/11/2026 18:36 | 12 | 415.88 |
| 08/11/2026 18:36 | 10 | 415.88 |
| 08/11/2026 18:36 | 1 | 415.88 |
| 08/11/2026 18:36 | 1 | 415.88 |
| 08/11/2026 18:35 | 1 | 415.77 |
| 08/11/2026 18:34 | 2 | 415.69 |
| 08/11/2026 18:34 | 1 | 415.72 |
| 08/11/2026 18:34 | 2 | 415.68 |
| 08/11/2026 18:33 | 26 | 415.72 |
| 08/11/2026 18:32 | 1 | 415.625 |
| 08/11/2026 18:31 | 40 | 415.62 |
| 08/11/2026 18:30 | 1 | 415.88 |
| 08/11/2026 18:30 | 1 | 415.91 |
| 08/11/2026 18:30 | 2 | 416.02 |
| 08/11/2026 18:30 | 3 | 415.96 |
| 08/11/2026 18:30 | 8 | 415.91 |
| 08/11/2026 18:30 | 3 | 415.91 |
| 08/11/2026 18:30 | 1 | 415.91 |
| 08/11/2026 18:30 | 1 | 415.91 |
| 08/11/2026 18:30 | 12 | 415.85 |
| 08/11/2026 18:30 | 4 | 415.85 |
| 08/11/2026 18:30 | 1 | 415.85 |
| 08/11/2026 18:30 | 2 | 415.85 |
| 08/11/2026 18:30 | 1 | 415.715 |
| 08/11/2026 18:29 | 2 | 415.845 |
| 08/11/2026 18:28 | 40 | 415.63 |
| 08/11/2026 18:27 | 1 | 415.75 |
| 08/11/2026 18:27 | 2 | 415.905 |
| 08/11/2026 18:27 | 2 | 415.905 |
| 08/11/2026 18:25 | 11 | 415.58 |
| 08/11/2026 18:25 | 1 | 415.58 |
| 08/11/2026 18:25 | 2 | 415.58 |
| 08/11/2026 18:25 | 40 | 415.56 |
| 08/11/2026 18:25 | 8 | 415.58 |
| 08/11/2026 18:25 | 32 | 415.58 |
| 08/11/2026 18:25 | 6 | 415.58 |
| 08/11/2026 18:25 | 8 | 415.59 |
| 08/11/2026 18:25 | 46 | 415.59 |
| 08/11/2026 18:25 | 46 | 415.59 |
| 08/11/2026 18:23 | 1 | 415.95 |
| 08/11/2026 18:23 | 4 | 415.96 |
| 08/11/2026 18:23 | 11 | 415.96 |
| 08/11/2026 18:23 | 6 | 415.96 |
| 08/11/2026 18:22 | 24 | 415.78 |
| 08/11/2026 18:22 | 16 | 415.78 |
| 08/11/2026 18:22 | 40 | 415.78 |
| 08/11/2026 18:22 | 64 | 415.78 |
| 08/11/2026 18:22 | 16 | 415.78 |
| 08/11/2026 18:22 | 1 | 415.79 |
| 08/11/2026 18:22 | 124 | 415.79 |
| 08/11/2026 18:22 | 135 | 415.79 |
| 08/11/2026 18:22 | 21 | 415.79 |
| 08/11/2026 18:22 | 60 | 415.80 |
| 08/11/2026 18:22 | 100 | 415.81 |
| 08/11/2026 18:22 | 100 | 415.87 |
| 08/11/2026 18:22 | 10 | 416.04 |
| 08/11/2026 18:22 | 100 | 416.125 |
| 08/11/2026 18:21 | 1 | 416.13 |
| 08/11/2026 18:21 | 1 | 416.07 |
| 08/11/2026 18:20 | 2 | 415.78 |
| 08/11/2026 18:20 | 1 | 415.785 |
| 08/11/2026 18:20 | 1 | 415.785 |
| 08/11/2026 18:18 | 1 | 415.80 |
| 08/11/2026 18:17 | 4 | 415.83 |
| 08/11/2026 18:16 | 4 | 415.58 |
| 08/11/2026 18:16 | 36 | 415.58 |
| 08/11/2026 18:16 | 40 | 415.58 |
| 08/11/2026 18:16 | 4 | 415.57 |
| 08/11/2026 18:16 | 45 | 415.57 |
| 08/11/2026 18:16 | 16 | 415.57 |
| 08/11/2026 18:15 | 1 | 415.365 |
| 08/11/2026 18:14 | 4 | 415.42 |
| 08/11/2026 18:14 | 5 | 415.42 |
| 08/11/2026 18:14 | 6 | 415.42 |
| 08/11/2026 18:14 | 8 | 415.42 |
| 08/11/2026 18:14 | 1 | 415.57 |
| 08/11/2026 18:14 | 5 | 415.57 |
| 08/11/2026 18:14 | 1 | 415.58 |
| 08/11/2026 18:14 | 14 | 415.62 |
| 08/11/2026 18:14 | 20 | 415.62 |
| 08/11/2026 18:14 | 22 | 415.71 |
| 08/11/2026 18:14 | 12 | 415.71 |
| 08/11/2026 18:14 | 4 | 415.71 |
| 08/11/2026 18:13 | 2 | 415.71 |
| 08/11/2026 18:13 | 2 | 415.72 |
| 08/11/2026 18:13 | 7 | 415.72 |
| 08/11/2026 18:13 | 33 | 415.72 |
| 08/11/2026 18:13 | 7 | 415.83 |
| 08/11/2026 18:13 | 3 | 415.83 |
| 08/11/2026 18:13 | 40 | 415.83 |
| 08/11/2026 18:12 | 10 | 415.83 |
| 08/11/2026 18:12 | 10 | 415.83 |
| 08/11/2026 18:11 | 10 | 415.83 |
| 08/11/2026 18:11 | 40 | 415.83 |
| 08/11/2026 18:11 | 40 | 415.85 |
| 08/11/2026 18:11 | 28 | 415.84 |
| 08/11/2026 18:11 | 12 | 415.84 |
| 08/11/2026 18:11 | 40 | 415.86 |
| 08/11/2026 18:11 | 40 | 415.86 |
| 08/11/2026 18:11 | 10 | 415.98 |
| 08/11/2026 18:10 | 5 | 416.125 |
| 08/11/2026 18:10 | 5 | 416.125 |
| 08/11/2026 18:10 | 5 | 416.125 |
| 08/11/2026 18:10 | 2 | 416.125 |
| 08/11/2026 18:10 | 1 | 416.27 |
| 08/11/2026 18:08 | 1 | 416.29 |
| 08/11/2026 18:08 | 17 | 416.28 |
| 08/11/2026 18:08 | 2 | 416.145 |
| 08/11/2026 18:07 | 70 | 416.02 |
| 08/11/2026 18:06 | 2 | 416.11 |
| 08/11/2026 18:06 | 1 | 416.11 |
| 08/11/2026 18:06 | 40 | 416.11 |
| 08/11/2026 18:06 | 20 | 415.93 |
| 08/11/2026 18:05 | 40 | 415.77 |
| 08/11/2026 18:05 | 30 | 415.77 |
| 08/11/2026 18:05 | 10 | 415.77 |
| 08/11/2026 18:05 | 70 | 415.78 |
| 08/11/2026 18:05 | 1 | 415.92 |
| 08/11/2026 18:05 | 1 | 416.02 |
| 08/11/2026 18:05 | 4 | 416.00 |
| 08/11/2026 18:05 | 15 | 416.00 |
| 08/11/2026 18:05 | 1 | 416.00 |
| 08/11/2026 18:05 | 16 | 416.00 |
| 08/11/2026 18:05 | 16 | 416.00 |
| 08/11/2026 18:05 | 32 | 416.00 |
| 08/11/2026 18:05 | 16 | 416.00 |
| 08/11/2026 18:05 | 64 | 416.00 |
| 08/11/2026 18:05 | 16 | 415.99 |
| 08/11/2026 18:05 | 5 | 415.99 |
| 08/11/2026 18:05 | 10 | 415.96 |
| 08/11/2026 18:04 | 1 | 415.65 |
| 08/11/2026 18:04 | 16 | 415.65 |
| 08/11/2026 18:04 | 2 | 415.65 |
| 08/11/2026 18:04 | 2 | 415.66 |
| 08/11/2026 18:04 | 5 | 415.68 |
| 08/11/2026 18:04 | 96 | 415.69 |
| 08/11/2026 18:04 | 40 | 415.69 |
| 08/11/2026 18:04 | 4 | 415.69 |
| 08/11/2026 18:04 | 36 | 415.69 |
| 08/11/2026 18:04 | 40 | 415.70 |
| 08/11/2026 18:04 | 100 | 415.70 |
| 08/11/2026 18:04 | 10 | 415.81 |
| 08/11/2026 18:03 | 10 | 415.86 |
| 08/11/2026 18:02 | 40 | 415.955 |
| 08/11/2026 18:00 | 5 | 415.72 |
| 08/11/2026 17:59 | 5 | 415.74 |
| 08/11/2026 17:59 | 40 | 415.71 |
| 08/11/2026 17:59 | 5 | 415.70 |
| 08/11/2026 17:58 | 20 | 415.74 |
| 08/11/2026 17:58 | 1 | 415.81 |
| 08/11/2026 17:58 | 1 | 415.85 |
| 08/11/2026 17:58 | 20 | 415.85 |
| 08/11/2026 17:58 | 40 | 415.86 |
| 08/11/2026 17:58 | 40 | 415.86 |
| 08/11/2026 17:58 | 6 | 415.89 |
| 08/11/2026 17:58 | 40 | 416.06 |
| 08/11/2026 17:58 | 1 | 416.18 |
| 08/11/2026 17:58 | 12 | 416.05 |
| 08/11/2026 17:58 | 1 | 416.05 |
| 08/11/2026 17:58 | 1 | 416.05 |
| 08/11/2026 17:58 | 2 | 415.93 |
| 08/11/2026 17:57 | 41 | 416.04 |
| 08/11/2026 17:57 | 1 | 416.00 |
| 08/11/2026 17:57 | 3 | 415.92 |
| 08/11/2026 17:57 | 70 | 415.85 |
| 08/11/2026 17:57 | 2 | 415.79 |
| 08/11/2026 17:57 | 10 | 415.79 |
| 08/11/2026 17:57 | 23 | 415.76 |
| 08/11/2026 17:57 | 1 | 415.76 |
| 08/11/2026 17:57 | 14 | 415.76 |
| 08/11/2026 17:56 | 2 | 415.62 |
| 08/11/2026 17:56 | 13 | 415.62 |
| 08/11/2026 17:56 | 2 | 415.76 |
| 08/11/2026 17:56 | 1 | 415.76 |
| 08/11/2026 17:56 | 20 | 415.62 |
| 08/11/2026 17:56 | 13 | 415.63 |
| 08/11/2026 17:56 | 11 | 415.62 |
| 08/11/2026 17:56 | 20 | 415.62 |
| 08/11/2026 17:56 | 10 | 415.71 |
| 08/11/2026 17:56 | 1 | 415.71 |
| 08/11/2026 17:56 | 17 | 415.71 |
| 08/11/2026 17:56 | 7 | 415.69 |
| 08/11/2026 17:56 | 11 | 415.69 |
| 08/11/2026 17:56 | 10 | 415.69 |
| 08/11/2026 17:56 | 10 | 415.69 |
| 08/11/2026 17:54 | 2 | 415.515 |
| 08/11/2026 17:54 | 3 | 415.70 |
| 08/11/2026 17:54 | 1 | 415.515 |
| 08/11/2026 17:54 | 60 | 415.70 |
| 08/11/2026 17:54 | 16 | 415.70 |
| 08/11/2026 17:54 | 1 | 415.70 |
| 08/11/2026 17:53 | 17 | 415.71 |
| 08/11/2026 17:53 | 17 | 415.70 |
| 08/11/2026 17:53 | 1 | 415.69 |
| 08/11/2026 17:53 | 1 | 415.69 |
| 08/11/2026 17:52 | 35 | 415.69 |
| 08/11/2026 17:52 | 2 | 415.69 |
| 08/11/2026 17:52 | 6 | 415.69 |
| 08/11/2026 17:52 | 25 | 415.68 |
| 08/11/2026 17:52 | 1 | 415.68 |
| 08/11/2026 17:52 | 16 | 415.68 |
| 08/11/2026 17:52 | 20 | 415.68 |
| 08/11/2026 17:52 | 1 | 415.48 |
| 08/11/2026 17:52 | 10 | 415.60 |
| 08/11/2026 17:52 | 1 | 415.60 |
| 08/11/2026 17:51 | 1 | 415.41 |
| 08/11/2026 17:51 | 5 | 415.33 |
| 08/11/2026 17:49 | 10 | 415.52 |
| 08/11/2026 17:49 | 8 | 415.52 |
| 08/11/2026 17:49 | 2 | 415.23 |
| 08/11/2026 17:49 | 2 | 415.22 |
| 08/11/2026 17:48 | 1 | 415.51 |
| 08/11/2026 17:44 | 6 | 415.59 |
| 08/11/2026 17:44 | 3 | 415.21 |
| 08/11/2026 17:44 | 6 | 415.48 |
| 08/11/2026 17:44 | 2 | 415.45 |
| 08/11/2026 17:44 | 5 | 415.45 |
| 08/11/2026 17:44 | 1 | 415.45 |
| 08/11/2026 17:44 | 2 | 415.43 |
| 08/11/2026 17:43 | 7 | 415.37 |
| 08/11/2026 17:43 | 26 | 415.37 |
| 08/11/2026 17:43 | 1 | 415.45 |
| 08/11/2026 17:43 | 6 | 415.44 |
| 08/11/2026 17:43 | 16 | 415.44 |
| 08/11/2026 17:43 | 1 | 415.44 |
| 08/11/2026 17:43 | 6 | 415.44 |
| 08/11/2026 17:43 | 6 | 415.44 |
| 08/11/2026 17:43 | 1 | 415.43 |
| 08/11/2026 17:43 | 8 | 415.43 |
| 08/11/2026 17:43 | 1 | 415.42 |
| 08/11/2026 17:43 | 4 | 415.42 |
| 08/11/2026 17:43 | 4 | 415.40 |
| 08/11/2026 17:42 | 9 | 415.14 |
| 08/11/2026 17:42 | 10 | 415.14 |
| 08/11/2026 17:42 | 2 | 415.14 |
| 08/11/2026 17:42 | 1 | 415.14 |
| 08/11/2026 17:42 | 1 | 415.14 |
| 08/11/2026 17:42 | 1 | 415.07 |
| 08/11/2026 17:41 | 3 | 414.845 |
| 08/11/2026 17:41 | 4 | 414.84 |
| 08/11/2026 17:40 | 27 | 414.43 |
| 08/11/2026 17:39 | 1 | 414.84 |
| 08/11/2026 17:39 | 8 | 414.47 |
| 08/11/2026 17:38 | 1 | 414.79 |
| 08/11/2026 17:38 | 1 | 414.79 |
| 08/11/2026 17:37 | 1 | 414.795 |
| 08/11/2026 17:37 | 1 | 414.69 |
| 08/11/2026 17:37 | 1 | 415.07 |
| 08/11/2026 17:37 | 1 | 414.99 |
| 08/11/2026 17:37 | 1 | 414.78 |
| 08/11/2026 17:34 | 1 | 414.49 |
| 08/11/2026 17:34 | 5 | 414.49 |
| 08/11/2026 17:34 | 1 | 414.49 |
| 08/11/2026 17:34 | 7 | 414.50 |
| 08/11/2026 17:34 | 27 | 414.50 |
| 08/11/2026 17:34 | 13 | 414.50 |
| 08/11/2026 17:34 | 3 | 414.57 |
| 08/11/2026 17:34 | 24 | 414.81 |
| 08/11/2026 17:34 | 16 | 414.81 |
| 08/11/2026 17:34 | 5 | 414.83 |
| 08/11/2026 17:34 | 3 | 414.83 |
| 08/11/2026 17:34 | 33 | 414.95 |
| 08/11/2026 17:33 | 40 | 415.03 |
| 08/11/2026 17:33 | 10 | 415.20 |
| 08/11/2026 17:33 | 14 | 415.20 |
| 08/11/2026 17:33 | 6 | 415.20 |
| 08/11/2026 17:33 | 3 | 415.25 |
| 08/11/2026 17:33 | 8 | 415.30 |
| 08/11/2026 17:33 | 20 | 415.21 |
| 08/11/2026 17:33 | 18 | 415.21 |
| 08/11/2026 17:33 | 2 | 415.20 |
| 08/11/2026 17:33 | 10 | 415.20 |
| 08/11/2026 17:33 | 34 | 415.20 |
| 08/11/2026 17:33 | 2 | 415.19 |
| 08/11/2026 17:31 | 57 | 415.19 |
| 08/11/2026 17:31 | 3 | 415.19 |
| 08/11/2026 17:29 | 1 | 414.96 |
| 08/11/2026 17:29 | 91 | 414.80 |
| 08/11/2026 17:29 | 5 | 414.88 |
| 08/11/2026 17:29 | 30 | 414.88 |
| 08/11/2026 17:29 | 20 | 414.88 |
| 08/11/2026 17:29 | 5 | 414.86 |
| 08/11/2026 17:28 | 4 | 414.63 |
| 08/11/2026 17:28 | 4 | 414.63 |
| 08/11/2026 17:28 | 3 | 414.63 |
| 08/11/2026 17:28 | 1 | 414.63 |
| 08/11/2026 17:28 | 14 | 414.45 |
| 08/11/2026 17:28 | 15 | 414.16 |
| 08/11/2026 17:27 | 50 | 414.22 |
| 08/11/2026 17:27 | 40 | 414.22 |
| 08/11/2026 17:27 | 10 | 414.22 |
| 08/11/2026 17:27 | 3 | 414.27 |
| 08/11/2026 17:27 | 3 | 414.32 |
| 08/11/2026 17:27 | 20 | 414.34 |
| 08/11/2026 17:27 | 5 | 414.39 |
| 08/11/2026 17:27 | 18 | 414.45 |
| 08/11/2026 17:27 | 12 | 414.45 |
| 08/11/2026 17:27 | 10 | 414.45 |
| 08/11/2026 17:27 | 3 | 414.48 |
| 08/11/2026 17:27 | 27 | 414.48 |
| 08/11/2026 17:27 | 13 | 414.48 |
| 08/11/2026 17:27 | 17 | 414.50 |
| 08/11/2026 17:27 | 20 | 414.57 |
| 08/11/2026 17:27 | 10 | 414.60 |
| 08/11/2026 17:27 | 10 | 414.60 |
| 08/11/2026 17:27 | 24 | 414.64 |
| 08/11/2026 17:27 | 16 | 414.64 |
| 08/11/2026 17:27 | 20 | 414.65 |
| 08/11/2026 17:27 | 40 | 414.65 |
| 08/11/2026 17:27 | 1 | 414.65 |
| 08/11/2026 17:27 | 40 | 414.65 |
| 08/11/2026 17:27 | 7 | 414.66 |
| 08/11/2026 17:27 | 2 | 414.66 |
| 08/11/2026 17:27 | 10 | 414.72 |
| 08/11/2026 17:26 | 10 | 414.92 |
| 08/11/2026 17:26 | 10 | 414.92 |
| 08/11/2026 17:26 | 10 | 414.92 |
| 08/11/2026 17:26 | 10 | 414.92 |
| 08/11/2026 17:26 | 6 | 415.04 |
| 08/11/2026 17:26 | 1 | 414.98 |
| 08/11/2026 17:26 | 10 | 414.98 |
| 08/11/2026 17:26 | 1 | 414.97 |
| 08/11/2026 17:26 | 14 | 414.97 |
| 08/11/2026 17:26 | 1 | 414.96 |
| 08/11/2026 17:26 | 3 | 414.92 |
| 08/11/2026 17:25 | 2 | 414.67 |
| 08/11/2026 17:25 | 2 | 414.68 |
| 08/11/2026 17:22 | 1 | 414.99 |
| 08/11/2026 17:21 | 1 | 415.32 |
| 08/11/2026 17:21 | 1 | 414.985 |
| 08/11/2026 17:19 | 18 | 414.73 |
| 08/11/2026 17:19 | 41 | 414.80 |
| 08/11/2026 17:18 | 5 | 415.36 |
| 08/11/2026 17:18 | 3 | 415.36 |
| 08/11/2026 17:18 | 2 | 415.36 |
| 08/11/2026 17:18 | 4 | 415.36 |
| 08/11/2026 17:18 | 1 | 415.36 |
| 08/11/2026 17:17 | 2 | 415.345 |
| 08/11/2026 17:17 | 2 | 415.345 |
| 08/11/2026 17:17 | 5 | 415.345 |
| 08/11/2026 17:17 | 3 | 415.345 |
| 08/11/2026 17:17 | 2 | 415.35 |
| 08/11/2026 17:17 | 4 | 415.35 |
| 08/11/2026 17:17 | 4 | 415.35 |
| 08/11/2026 17:16 | 1 | 415.355 |
| 08/11/2026 17:16 | 1 | 415.35 |
| 08/11/2026 17:15 | 1 | 415.33 |
| 08/11/2026 17:14 | 6 | 415.55 |
| 08/11/2026 17:14 | 4 | 415.53 |
| 08/11/2026 17:14 | 14 | 415.53 |
| 08/11/2026 17:14 | 6 | 415.53 |
| 08/11/2026 17:14 | 1 | 415.23 |
| 08/11/2026 17:14 | 40 | 415.23 |
| 08/11/2026 17:14 | 2 | 415.22 |
| 08/11/2026 17:14 | 1 | 415.22 |
| 08/11/2026 17:14 | 1 | 415.13 |
| 08/11/2026 17:14 | 1 | 415.12 |
| 08/11/2026 17:13 | 1 | 414.84 |
| 08/11/2026 17:12 | 1 | 415.05 |
| 08/11/2026 17:12 | 1 | 415.06 |
| 08/11/2026 17:11 | 14 | 414.90 |
| 08/11/2026 17:11 | 10 | 414.97 |
| 08/11/2026 17:11 | 11 | 414.90 |
| 08/11/2026 17:11 | 4 | 414.90 |
| 08/11/2026 17:11 | 1 | 414.90 |
| 08/11/2026 17:11 | 14 | 414.90 |
| 08/11/2026 17:11 | 40 | 414.90 |
| 08/11/2026 17:11 | 1 | 414.89 |
| 08/11/2026 17:11 | 59 | 414.89 |
| 08/11/2026 17:11 | 40 | 414.89 |
| 08/11/2026 17:11 | 1 | 414.84 |
| 08/11/2026 17:11 | 1 | 414.54 |
| 08/11/2026 17:10 | 1 | 414.525 |
| 08/11/2026 17:09 | 1 | 414.62 |
| 08/11/2026 17:08 | 1 | 414.66 |
| 08/11/2026 17:08 | 11 | 414.50 |
| 08/11/2026 17:08 | 1 | 414.49 |
| 08/11/2026 17:08 | 1 | 414.46 |
| 08/11/2026 17:08 | 15 | 414.28 |
| 08/11/2026 17:08 | 50 | 414.05 |
| 08/11/2026 17:08 | 28 | 414.07 |
| 08/11/2026 17:08 | 12 | 414.07 |
| 08/11/2026 17:08 | 40 | 414.07 |
| 08/11/2026 17:06 | 40 | 414.15 |
| 08/11/2026 17:06 | 2 | 414.20 |
| 08/11/2026 17:06 | 14 | 414.20 |
| 08/11/2026 17:06 | 24 | 414.20 |
| 08/11/2026 17:06 | 40 | 414.20 |
| 08/11/2026 17:06 | 52 | 414.22 |
| 08/11/2026 17:06 | 40 | 414.21 |
| 08/11/2026 17:06 | 25 | 414.21 |
| 08/11/2026 17:06 | 28 | 414.21 |
| 08/11/2026 17:06 | 12 | 414.21 |
| 08/11/2026 17:06 | 40 | 414.22 |
| 08/11/2026 17:06 | 6 | 414.22 |
| 08/11/2026 17:06 | 40 | 414.22 |
| 08/11/2026 17:06 | 60 | 414.23 |
| 08/11/2026 17:06 | 10 | 414.49 |
| 08/11/2026 17:06 | 10 | 414.49 |
| 08/11/2026 17:06 | 10 | 414.49 |
| 08/11/2026 17:05 | 56 | 414.74 |
| 08/11/2026 17:04 | 24 | 415.00 |
| 08/11/2026 17:04 | 10 | 415.00 |
| 08/11/2026 17:04 | 1 | 414.705 |
| 08/11/2026 17:03 | 52 | 414.72 |
| 08/11/2026 17:03 | 6 | 414.53 |
| 08/11/2026 17:02 | 15 | 414.40 |
| 08/11/2026 17:02 | 1 | 414.29 |
| 08/11/2026 17:02 | 5 | 414.23 |
| 08/11/2026 17:02 | 1 | 414.23 |
| 08/11/2026 17:01 | 1 | 413.84 |
| 08/11/2026 17:01 | 40 | 414.10 |
| 08/11/2026 17:01 | 5 | 414.21 |
| 08/11/2026 17:01 | 4 | 414.21 |
| 08/11/2026 17:01 | 1 | 414.21 |
| 08/11/2026 17:00 | 10 | 413.65 |
| 08/11/2026 16:59 | 1 | 414.00 |
| 08/11/2026 16:59 | 1 | 413.64 |
| 08/11/2026 16:58 | 1 | 413.70 |
| 08/11/2026 16:58 | 2 | 414.01 |
| 08/11/2026 16:58 | 2 | 413.90 |
| 08/11/2026 16:58 | 2 | 413.96 |
| 08/11/2026 16:58 | 10 | 413.81 |
| 08/11/2026 16:58 | 10 | 413.40 |
| 08/11/2026 16:58 | 10 | 413.40 |
| 08/11/2026 16:58 | 10 | 413.40 |
| 08/11/2026 16:58 | 10 | 413.40 |
| 08/11/2026 16:58 | 10 | 413.40 |
| 08/11/2026 16:58 | 10 | 413.40 |
| 08/11/2026 16:58 | 6 | 413.31 |
| 08/11/2026 16:58 | 11 | 413.31 |
| 08/11/2026 16:58 | 80 | 413.34 |
| 08/11/2026 16:58 | 1 | 413.44 |
| 08/11/2026 16:58 | 1 | 413.44 |
| 08/11/2026 16:58 | 160 | 413.52 |
| 08/11/2026 16:58 | 1 | 413.86 |
| 08/11/2026 16:57 | 1 | 413.75 |
| 08/11/2026 16:57 | 88 | 413.52 |
| 08/11/2026 16:57 | 32 | 413.52 |
| 08/11/2026 16:57 | 88 | 413.53 |
| 08/11/2026 16:57 | 12 | 413.53 |
| 08/11/2026 16:57 | 35 | 413.67 |
| 08/11/2026 16:57 | 2 | 413.75 |
| 08/11/2026 16:57 | 40 | 413.75 |
| 08/11/2026 16:57 | 5 | 413.76 |
| 08/11/2026 16:57 | 4 | 413.76 |
| 08/11/2026 16:57 | 6 | 413.76 |
| 08/11/2026 16:56 | 1 | 413.985 |
| 08/11/2026 16:55 | 18 | 414.21 |
| 08/11/2026 16:55 | 40 | 414.15 |
| 08/11/2026 16:55 | 1 | 414.15 |
| 08/11/2026 16:55 | 40 | 414.16 |
| 08/11/2026 16:55 | 40 | 414.16 |
| 08/11/2026 16:55 | 1 | 414.17 |
| 08/11/2026 16:55 | 40 | 414.17 |
| 08/11/2026 16:55 | 47 | 414.18 |
| 08/11/2026 16:53 | 2 | 414.50 |
| 08/11/2026 16:53 | 3 | 414.40 |
| 08/11/2026 16:53 | 37 | 414.40 |
| 08/11/2026 16:53 | 1 | 414.34 |
| 08/11/2026 16:52 | 100 | 414.06 |
| 08/11/2026 16:52 | 3 | 414.16 |
| 08/11/2026 16:52 | 5 | 414.16 |
| 08/11/2026 16:52 | 27 | 414.16 |
| 08/11/2026 16:52 | 31 | 414.16 |
| 08/11/2026 16:52 | 20 | 414.15 |
| 08/11/2026 16:52 | 2 | 414.15 |
| 08/11/2026 16:52 | 9 | 414.15 |
| 08/11/2026 16:52 | 19 | 414.15 |
| 08/11/2026 16:52 | 38 | 414.15 |
| 08/11/2026 16:52 | 1 | 413.83 |
| 08/11/2026 16:51 | 9 | 414.16 |
| 08/11/2026 16:51 | 1 | 414.15 |
| 08/11/2026 16:51 | 3 | 414.15 |
| 08/11/2026 16:50 | 1 | 413.735 |
| 08/11/2026 16:50 | 90 | 413.92 |
| 08/11/2026 16:50 | 35 | 414.11 |
| 08/11/2026 16:50 | 40 | 414.00 |
| 08/11/2026 16:50 | 8 | 413.95 |
| 08/11/2026 16:50 | 2 | 413.685 |
| 08/11/2026 16:50 | 40 | 413.745 |
| 08/11/2026 16:50 | 5 | 413.83 |
| 08/11/2026 16:50 | 7 | 413.70 |
| 08/11/2026 16:49 | 15 | 413.96 |
| 08/11/2026 16:49 | 18 | 413.77 |
| 08/11/2026 16:48 | 6 | 413.72 |
| 08/11/2026 16:48 | 6 | 413.71 |
| 08/11/2026 16:48 | 40 | 413.56 |
| 08/11/2026 16:48 | 1 | 413.50 |
| 08/11/2026 16:48 | 50 | 413.31 |
| 08/11/2026 16:48 | 70 | 413.29 |
| 08/11/2026 16:47 | 1 | 412.635 |
| 08/11/2026 16:47 | 1 | 413.12 |
| 08/11/2026 16:47 | 1 | 413.12 |
| 08/11/2026 16:46 | 1 | 412.73 |
| 08/11/2026 16:46 | 1 | 413.32 |
| 08/11/2026 16:46 | 64 | 412.73 |
| 08/11/2026 16:46 | 33 | 412.61 |
| 08/11/2026 16:45 | 10 | 412.725 |
| 08/11/2026 16:45 | 40 | 412.725 |
| 08/11/2026 16:45 | 10 | 412.605 |
| 08/11/2026 16:45 | 10 | 412.605 |
| 08/11/2026 16:45 | 10 | 412.605 |
| 08/11/2026 16:45 | 6 | 412.32 |
| 08/11/2026 16:45 | 6 | 412.14 |
| 08/11/2026 16:45 | 3 | 412.14 |
| 08/11/2026 16:44 | 6 | 411.96 |
| 08/11/2026 16:43 | 3 | 412.16 |
| 08/11/2026 16:43 | 3 | 412.17 |
| 08/11/2026 16:42 | 3 | 412.15 |
| 08/11/2026 16:42 | 4 | 412.51 |
| 08/11/2026 16:42 | 2 | 412.51 |
| 08/11/2026 16:42 | 8 | 412.93 |
| 08/11/2026 16:42 | 40 | 412.73 |
| 08/11/2026 16:42 | 40 | 412.74 |
| 08/11/2026 16:42 | 40 | 412.74 |
| 08/11/2026 16:42 | 40 | 412.75 |
| 08/11/2026 16:42 | 40 | 412.75 |
| 08/11/2026 16:42 | 40 | 412.75 |
| 08/11/2026 16:42 | 80 | 412.76 |
| 08/11/2026 16:42 | 40 | 412.76 |
| 08/11/2026 16:40 | 15 | 413.24 |
| 08/11/2026 16:39 | 10 | 413.255 |
| 08/11/2026 16:39 | 10 | 413.255 |
| 08/11/2026 16:39 | 10 | 413.255 |
| 08/11/2026 16:39 | 10 | 413.255 |
| 08/11/2026 16:39 | 10 | 413.35 |
| 08/11/2026 16:39 | 10 | 413.35 |
| 08/11/2026 16:38 | 80 | 413.24 |
| 08/11/2026 16:38 | 40 | 412.99 |
| 08/11/2026 16:38 | 4 | 413.17 |
| 08/11/2026 16:38 | 36 | 413.17 |
| 08/11/2026 16:38 | 8 | 413.16 |
| 08/11/2026 16:38 | 8 | 413.16 |
| 08/11/2026 16:38 | 40 | 413.12 |
| 08/11/2026 16:38 | 4 | 413.01 |
| 08/11/2026 16:38 | 4 | 413.01 |
| 08/11/2026 16:38 | 21 | 412.48 |
| 08/11/2026 16:38 | 9 | 412.48 |
| 08/11/2026 16:38 | 1 | 412.48 |
| 08/11/2026 16:38 | 15 | 412.48 |
| 08/11/2026 16:37 | 6 | 412.64 |
| 08/11/2026 16:37 | 53 | 412.68 |
| 08/11/2026 16:37 | 8 | 412.88 |
| 08/11/2026 16:37 | 1 | 412.88 |
| 08/11/2026 16:37 | 27 | 412.89 |
| 08/11/2026 16:37 | 1 | 412.89 |
| 08/11/2026 16:37 | 40 | 412.91 |
| 08/11/2026 16:37 | 14 | 412.92 |
| 08/11/2026 16:37 | 6 | 412.92 |
| 08/11/2026 16:37 | 3 | 413.08 |
| 08/11/2026 16:37 | 8 | 413.08 |
| 08/11/2026 16:35 | 1 | 413.235 |
| 08/11/2026 16:35 | 10 | 413.23 |
| 08/11/2026 16:35 | 10 | 413.21 |
| 08/11/2026 16:35 | 20 | 413.05 |
| 08/11/2026 16:35 | 20 | 413.05 |
| 08/11/2026 16:35 | 10 | 413.06 |
| 08/11/2026 16:35 | 10 | 413.06 |
| 08/11/2026 16:35 | 40 | 413.09 |
| 08/11/2026 16:35 | 17 | 413.10 |
| 08/11/2026 16:35 | 18 | 413.10 |
| 08/11/2026 16:35 | 22 | 413.10 |
| 08/11/2026 16:35 | 75 | 413.18 |
| 08/11/2026 16:35 | 5 | 413.18 |
| 08/11/2026 16:35 | 10 | 413.18 |
| 08/11/2026 16:35 | 10 | 413.18 |
| 08/11/2026 16:34 | 3 | 413.37 |
| 08/11/2026 16:34 | 3 | 413.45 |
| 08/11/2026 16:34 | 31 | 413.45 |
| 08/11/2026 16:34 | 29 | 413.45 |
| 08/11/2026 16:34 | 2 | 413.22 |
| 08/11/2026 16:34 | 3 | 413.18 |
| 08/11/2026 16:34 | 1 | 413.65 |
| 08/11/2026 16:34 | 26 | 413.34 |
| 08/11/2026 16:34 | 6 | 413.63 |
| 08/11/2026 16:34 | 11 | 413.10 |
| 08/11/2026 16:34 | 100 | 413.11 |
| 08/11/2026 16:34 | 1 | 413.425 |
| 08/11/2026 16:34 | 20 | 413.10 |
| 08/11/2026 16:34 | 70 | 413.18 |
| 08/11/2026 16:34 | 10 | 413.565 |
| 08/11/2026 16:33 | 40 | 413.96 |
| 08/11/2026 16:33 | 40 | 413.95 |
| 08/11/2026 16:33 | 40 | 413.95 |
| 08/11/2026 16:33 | 1 | 413.59 |
| 08/11/2026 16:32 | 1 | 413.54 |
| 08/11/2026 16:32 | 14 | 413.95 |
| 08/11/2026 16:32 | 8 | 413.80 |
| 08/11/2026 16:31 | 3 | 413.57 |
| 08/11/2026 16:31 | 1 | 413.57 |
| 08/11/2026 16:31 | 1 | 413.50 |
| 08/11/2026 16:31 | 2 | 413.57 |
| 08/11/2026 16:31 | 147 | 413.57 |
| 08/11/2026 16:31 | 1 | 413.775 |
| 08/11/2026 16:30 | 1 | 413.975 |
| 08/11/2026 16:30 | 1 | 414.32 |
| 08/11/2026 16:30 | 2 | 414.32 |
| 08/11/2026 16:30 | 9 | 414.36 |
| 08/11/2026 16:30 | 11 | 415.00 |
| 08/11/2026 16:30 | 1 | 415.00 |
| 08/11/2026 16:30 | 5 | 415.22 |
| 08/11/2026 16:30 | 10 | 415.30 |
| 08/11/2026 16:29 | 1 | 415.465 |
| 08/11/2026 16:29 | 6 | 415.41 |
| 08/11/2026 16:29 | 6 | 415.41 |
| 08/11/2026 16:29 | 3 | 415.42 |
| 08/11/2026 16:29 | 2 | 415.53 |
| 08/11/2026 16:29 | 2 | 415.53 |
| 08/11/2026 16:28 | 85 | 416.00 |
| 08/11/2026 16:27 | 8 | 415.95 |
| 08/11/2026 16:27 | 16 | 415.95 |
| 08/11/2026 16:27 | 24 | 415.95 |
| 08/11/2026 16:27 | 16 | 415.94 |
| 08/11/2026 16:25 | 80 | 415.18 |
| 08/11/2026 16:25 | 40 | 415.18 |
| 08/11/2026 16:25 | 8 | 415.18 |
| 08/11/2026 16:25 | 40 | 415.18 |
| 08/11/2026 16:24 | 60 | 415.24 |
| 08/11/2026 16:24 | 100 | 415.29 |
| 08/11/2026 16:23 | 40 | 415.69 |
| 08/11/2026 16:23 | 40 | 415.68 |
| 08/11/2026 16:23 | 40 | 415.68 |
| 08/11/2026 16:23 | 9 | 415.68 |
| 08/11/2026 16:23 | 40 | 415.69 |
| 08/11/2026 16:23 | 40 | 415.69 |
| 08/11/2026 16:23 | 17 | 415.70 |
| 08/11/2026 16:23 | 23 | 415.70 |
| 08/11/2026 16:23 | 40 | 415.71 |
| 08/11/2026 16:23 | 10 | 416.365 |
| 08/11/2026 16:23 | 10 | 416.365 |
| 08/11/2026 16:23 | 10 | 416.365 |
| 08/11/2026 16:22 | 15 | 416.91 |
| 08/11/2026 16:21 | 3 | 416.34 |
| 08/11/2026 16:21 | 6 | 416.34 |
| 08/11/2026 16:21 | 12 | 415.93 |
| 08/11/2026 16:21 | 6 | 415.81 |
| 08/11/2026 16:21 | 40 | 415.80 |
| 08/11/2026 16:21 | 1 | 415.46 |
| 08/11/2026 16:21 | 1 | 415.51 |
| 08/11/2026 16:21 | 6 | 415.66 |
| 08/11/2026 16:21 | 6 | 415.65 |
| 08/11/2026 16:21 | 12 | 415.65 |
| 08/11/2026 16:21 | 22 | 415.65 |
| 08/11/2026 16:21 | 1 | 415.45 |
| 08/11/2026 16:20 | 10 | 415.165 |
| 08/11/2026 16:20 | 10 | 415.28 |
| 08/11/2026 16:20 | 10 | 415.28 |
| 08/11/2026 16:20 | 10 | 415.28 |
| 08/11/2026 16:19 | 100 | 416.00 |
| 08/11/2026 16:19 | 100 | 416.00 |
| 08/11/2026 16:19 | 100 | 415.89 |
| 08/11/2026 16:19 | 20 | 415.85 |
| 08/11/2026 16:19 | 100 | 415.85 |
| 08/11/2026 16:19 | 70 | 415.59 |
| 08/11/2026 16:19 | 100 | 415.50 |
| 08/11/2026 16:19 | 2 | 415.24 |
| 08/11/2026 16:19 | 100 | 414.91 |
| 08/11/2026 16:18 | 40 | 415.42 |
| 08/11/2026 16:18 | 40 | 415.42 |
| 08/11/2026 16:18 | 4 | 415.44 |
| 08/11/2026 16:18 | 40 | 415.44 |
| 08/11/2026 16:18 | 40 | 416.00 |
| 08/11/2026 16:18 | 60 | 416.03 |
| 08/11/2026 16:18 | 2 | 416.03 |
| 08/11/2026 16:18 | 6 | 416.03 |
| 08/11/2026 16:18 | 10 | 416.03 |
| 08/11/2026 16:18 | 1 | 416.03 |
| 08/11/2026 16:17 | 3 | 416.20 |
| 08/11/2026 16:17 | 24 | 416.20 |
| 08/11/2026 16:17 | 53 | 416.20 |
| 08/11/2026 16:17 | 40 | 416.20 |
| 08/11/2026 16:17 | 1 | 416.20 |
| 08/11/2026 16:17 | 9 | 416.21 |
| 08/11/2026 16:17 | 8 | 416.21 |
| 08/11/2026 16:17 | 10 | 416.47 |
| 08/11/2026 16:17 | 10 | 416.47 |
| 08/11/2026 16:17 | 10 | 416.47 |
| 08/11/2026 16:16 | 200 | 416.28 |
| 08/11/2026 16:16 | 158 | 416.28 |
| 08/11/2026 16:16 | 42 | 416.28 |
| 08/11/2026 16:16 | 40 | 416.28 |
| 08/11/2026 16:16 | 71 | 416.27 |
| 08/11/2026 16:16 | 19 | 416.27 |
| 08/11/2026 16:16 | 7 | 416.27 |
| 08/11/2026 16:16 | 32 | 416.27 |
| 08/11/2026 16:16 | 172 | 416.00 |
| 08/11/2026 16:16 | 71 | 416.27 |
| 08/11/2026 16:16 | 206 | 416.00 |
| 08/11/2026 16:16 | 2 | 415.91 |
| 08/11/2026 16:16 | 2 | 415.99 |
| 08/11/2026 16:16 | 1 | 416.19 |
| 08/11/2026 16:16 | 6 | 416.08 |
| 08/11/2026 16:16 | 2 | 416.08 |
| 08/11/2026 16:16 | 4 | 416.06 |
| 08/11/2026 16:16 | 44 | 416.19 |
| 08/11/2026 16:16 | 44 | 415.70 |
| 08/11/2026 16:16 | 60 | 415.71 |
| 08/11/2026 16:16 | 100 | 415.87 |
| 08/11/2026 16:16 | 4 | 416.00 |
| 08/11/2026 16:16 | 100 | 415.97 |
| 08/11/2026 16:16 | 100 | 415.90 |
| 08/11/2026 16:16 | 4 | 415.80 |
| 08/11/2026 16:16 | 10 | 415.80 |
| 08/11/2026 16:16 | 3 | 415.80 |
| 08/11/2026 16:16 | 10 | 415.72 |
| 08/11/2026 16:16 | 20 | 415.72 |
| 08/11/2026 16:16 | 40 | 415.72 |
| 08/11/2026 16:16 | 5 | 415.58 |
| 08/11/2026 16:16 | 73 | 415.92 |
| 08/11/2026 16:16 | 60 | 416.00 |
| 08/11/2026 16:16 | 1 | 416.00 |
| 08/11/2026 16:16 | 100 | 415.98 |
| 08/11/2026 16:16 | 100 | 415.92 |
| 08/11/2026 16:16 | 70 | 415.68 |
| 08/11/2026 16:16 | 600 | 415.99 |
| 08/11/2026 16:16 | 120 | 415.99 |
| 08/11/2026 16:16 | 8 | 415.99 |
| 08/11/2026 16:16 | 100 | 415.98 |
| 08/11/2026 16:16 | 100 | 415.98 |
| 08/11/2026 16:16 | 60 | 415.98 |
| 08/11/2026 16:16 | 100 | 415.93 |
| 08/11/2026 16:16 | 40 | 415.73 |
| 08/11/2026 16:16 | 13 | 415.17 |
| 08/11/2026 16:16 | 4 | 415.17 |
| 08/11/2026 16:15 | 3 | 415.16 |
| 08/11/2026 16:15 | 40 | 415.18 |
| 08/11/2026 16:15 | 40 | 415.19 |
| 08/11/2026 16:14 | 10 | 415.80 |
| 08/11/2026 16:14 | 2 | 415.80 |
| 08/11/2026 16:14 | 38 | 415.80 |
| 08/11/2026 16:14 | 7 | 415.80 |
| 08/11/2026 16:14 | 40 | 415.84 |
| 08/11/2026 16:14 | 10 | 416.27 |
| 08/11/2026 16:14 | 10 | 416.27 |
| 08/11/2026 16:14 | 10 | 416.27 |
| 08/11/2026 16:14 | 1 | 416.03 |
| 08/11/2026 16:14 | 1 | 416.36 |
| 08/11/2026 16:14 | 9 | 416.36 |
| 08/11/2026 16:14 | 1 | 416.40 |
| 08/11/2026 16:14 | 64 | 416.55 |
| 08/11/2026 16:14 | 89 | 416.55 |
| 08/11/2026 16:14 | 1 | 416.55 |
| 08/11/2026 16:14 | 89 | 416.55 |
| 08/11/2026 16:14 | 12 | 416.55 |
| 08/11/2026 16:14 | 145 | 416.55 |
| 08/11/2026 16:14 | 89 | 416.55 |
| 08/11/2026 16:14 | 71 | 416.55 |
| 08/11/2026 16:14 | 2 | 416.55 |
| 08/11/2026 16:14 | 3 | 416.55 |
| 08/11/2026 16:14 | 1 | 416.55 |
| 08/11/2026 16:14 | 38 | 415.90 |
| 08/11/2026 16:14 | 1 | 416.18 |
| 08/11/2026 16:14 | 19 | 415.80 |
| 08/11/2026 16:14 | 10 | 415.80 |
| 08/11/2026 16:14 | 1 | 415.80 |
| 08/11/2026 16:14 | 10 | 415.80 |
| 08/11/2026 16:13 | 10 | 415.93 |
| 08/11/2026 16:13 | 10 | 415.93 |
| 08/11/2026 16:13 | 10 | 416.03 |
| 08/11/2026 16:13 | 40 | 416.03 |
| 08/11/2026 16:13 | 60 | 416.03 |
| 08/11/2026 16:13 | 10 | 416.03 |
| 08/11/2026 16:13 | 4 | 416.03 |
| 08/11/2026 16:13 | 100 | 416.04 |
| 08/11/2026 16:13 | 100 | 416.11 |
| 08/11/2026 16:13 | 20 | 416.15 |
| 08/11/2026 16:13 | 1 | 416.55 |
| 08/11/2026 16:13 | 3 | 416.71 |
| 08/11/2026 16:13 | 100 | 417.07 |
| 08/11/2026 16:13 | 10 | 417.07 |
| 08/11/2026 16:13 | 46 | 417.07 |
| 08/11/2026 16:13 | 100 | 417.07 |
| 08/11/2026 16:13 | 1 | 417.07 |
| 08/11/2026 16:13 | 35 | 417.07 |
| 08/11/2026 16:13 | 1 | 417.14 |
| 08/11/2026 16:13 | 1 | 417.16 |
| 08/11/2026 16:13 | 10 | 417.49 |
| 08/11/2026 16:13 | 1 | 417.49 |
| 08/11/2026 16:13 | 33 | 417.69 |
| 08/11/2026 16:13 | 1 | 417.69 |
| 08/11/2026 16:13 | 1 | 417.69 |
| 08/11/2026 16:13 | 10 | 417.70 |
| 08/11/2026 16:13 | 1 | 417.82 |
| 08/11/2026 16:13 | 44 | 418.01 |
| 08/11/2026 16:13 | 40 | 418.01 |
| 08/11/2026 16:13 | 10 | 418.19 |
| 08/11/2026 16:13 | 40 | 418.19 |
| 08/11/2026 16:13 | 40 | 418.34 |
| 08/11/2026 16:13 | 4 | 418.34 |
| 08/11/2026 16:13 | 10 | 418.34 |
| 08/11/2026 16:13 | 9 | 418.34 |
| 08/11/2026 16:13 | 6 | 418.51 |
| 08/11/2026 16:13 | 6 | 418.52 |
| 08/11/2026 16:13 | 3 | 418.48 |
| 08/11/2026 16:13 | 2 | 418.40 |
| 08/11/2026 16:13 | 6 | 418.40 |
| 08/11/2026 16:13 | 1 | 418.40 |
| 08/11/2026 16:13 | 13 | 418.40 |
| 08/11/2026 16:13 | 67 | 418.40 |
| 08/11/2026 16:13 | 11 | 418.39 |
| 08/11/2026 16:13 | 1 | 418.39 |
| 08/11/2026 16:13 | 11 | 418.38 |
| 08/11/2026 16:12 | 11 | 418.18 |
| 08/11/2026 16:12 | 149 | 418.18 |
| 08/11/2026 16:12 | 51 | 418.18 |
| 08/11/2026 16:12 | 9 | 417.84 |
| 08/11/2026 16:12 | 38 | 417.91 |
| 08/11/2026 16:12 | 10 | 417.76 |
| 08/11/2026 16:12 | 10 | 417.97 |
| 08/11/2026 16:12 | 26 | 417.76 |
| 08/11/2026 16:12 | 10 | 417.76 |
| 08/11/2026 16:12 | 45 | 417.91 |
| 08/11/2026 16:11 | 40 | 418.04 |
| 08/11/2026 16:11 | 80 | 418.19 |
| 08/11/2026 16:11 | 20 | 418.15 |
| 08/11/2026 16:11 | 1 | 418.14 |
| 08/11/2026 16:11 | 40 | 418.14 |
| 08/11/2026 16:11 | 13 | 418.12 |
| 08/11/2026 16:11 | 27 | 418.12 |
| 08/11/2026 16:11 | 11 | 418.12 |
| 08/11/2026 16:11 | 31 | 418.12 |
| 08/11/2026 16:11 | 169 | 418.12 |
| 08/11/2026 16:11 | 10 | 418.12 |
| 08/11/2026 16:11 | 160 | 418.12 |
| 08/11/2026 16:11 | 1 | 418.12 |
| 08/11/2026 16:11 | 82 | 418.12 |
| 08/11/2026 16:10 | 3 | 417.60 |
| 08/11/2026 16:10 | 4 | 417.60 |
| 08/11/2026 16:10 | 15 | 417.66 |
| 08/11/2026 16:10 | 100 | 417.88 |
| 08/11/2026 16:10 | 100 | 417.89 |
| 08/11/2026 16:10 | 1 | 418.01 |
| 08/11/2026 16:10 | 10 | 418.01 |
| 08/11/2026 16:10 | 3 | 418.01 |
| 08/11/2026 16:09 | 10 | 417.765 |
| 08/11/2026 16:08 | 5 | 417.63 |
| 08/11/2026 16:08 | 1 | 417.63 |
| 08/11/2026 16:08 | 20 | 418.05 |
| 08/11/2026 16:08 | 20 | 418.13 |
| 08/11/2026 16:08 | 2 | 418.24 |
| 08/11/2026 16:08 | 2 | 418.24 |
| 08/11/2026 16:08 | 40 | 418.39 |
| 08/11/2026 16:08 | 40 | 418.40 |
| 08/11/2026 16:08 | 2 | 418.43 |
| 08/11/2026 16:08 | 38 | 418.43 |
| 08/11/2026 16:08 | 40 | 418.43 |
| 08/11/2026 16:08 | 12 | 418.44 |
| 08/11/2026 16:08 | 6 | 418.47 |
| 08/11/2026 16:08 | 6 | 418.53 |
| 08/11/2026 16:08 | 8 | 418.67 |
| 08/11/2026 16:08 | 1 | 419.20 |
| 08/11/2026 16:08 | 10 | 419.35 |
| 08/11/2026 16:07 | 1 | 418.99 |
| 08/11/2026 16:07 | 5 | 419.00 |
| 08/11/2026 16:07 | 5 | 419.00 |
| 08/11/2026 16:07 | 10 | 419.00 |
| 08/11/2026 16:07 | 5 | 419.00 |
| 08/11/2026 16:07 | 7 | 419.33 |
| 08/11/2026 16:07 | 6 | 419.20 |
| 08/11/2026 16:07 | 1 | 419.20 |
| 08/11/2026 16:05 | 1 | 418.855 |
| 08/11/2026 16:05 | 1 | 418.855 |
| 08/11/2026 16:04 | 10 | 418.97 |
| 08/11/2026 16:03 | 80 | 418.66 |
| 08/11/2026 16:03 | 80 | 418.66 |
| 08/11/2026 16:03 | 16 | 418.66 |
| 08/11/2026 16:03 | 40 | 418.97 |
| 08/11/2026 16:03 | 40 | 418.97 |
| 08/11/2026 16:03 | 40 | 418.98 |
| 08/11/2026 16:03 | 20 | 418.98 |
| 08/11/2026 16:03 | 6 | 418.98 |
| 08/11/2026 16:03 | 34 | 418.98 |
| 08/11/2026 16:03 | 40 | 418.98 |
| 08/11/2026 16:03 | 61 | 419.18 |
| 08/11/2026 16:02 | 2 | 419.93 |
| 08/11/2026 16:02 | 24 | 419.93 |
| 08/11/2026 16:02 | 16 | 419.92 |
| 08/11/2026 16:02 | 40 | 419.52 |
| 08/11/2026 16:02 | 11 | 419.23 |
| 08/11/2026 16:02 | 16 | 419.23 |
| 08/11/2026 16:02 | 24 | 419.23 |
| 08/11/2026 16:02 | 40 | 419.23 |
| 08/11/2026 16:02 | 16 | 419.22 |
| 08/11/2026 16:00 | 1 | 417.97 |
| 08/11/2026 16:00 | 40 | 418.29 |
| 08/11/2026 16:00 | 40 | 418.49 |
| 08/11/2026 16:00 | 16 | 418.71 |
| 08/11/2026 16:00 | 16 | 418.71 |
| 08/11/2026 16:00 | 8 | 418.71 |
| 08/11/2026 16:00 | 40 | 418.71 |
| 08/11/2026 16:00 | 9 | 418.75 |
| 08/11/2026 16:00 | 16 | 419.04 |
| 08/11/2026 16:00 | 2 | 418.94 |
| 08/11/2026 16:00 | 25 | 418.94 |
| 08/11/2026 16:00 | 200 | 418.95 |
| 08/11/2026 16:00 | 6 | 418.95 |
| 08/11/2026 16:00 | 1 | 418.95 |
| 08/11/2026 16:00 | 13 | 418.95 |
| 08/11/2026 16:00 | 10 | 419.06 |
| 08/11/2026 16:00 | 4 | 419.46 |
| 08/11/2026 16:00 | 11 | 419.45 |
| 08/11/2026 16:00 | 4 | 419.45 |
| 08/11/2026 16:00 | 2 | 419.45 |
| 08/11/2026 15:58 | 73 | 418.84 |
| 08/11/2026 15:58 | 11 | 418.66 |
| 08/11/2026 15:58 | 29 | 418.66 |
| 08/11/2026 15:58 | 11 | 418.64 |
| 08/11/2026 15:58 | 3 | 417.88 |
| 08/11/2026 15:58 | 90 | 418.115 |
| 08/11/2026 15:58 | 10 | 418.115 |
| 08/11/2026 15:57 | 10 | 418.16 |
| 08/11/2026 15:57 | 10 | 418.16 |
| 08/11/2026 15:57 | 10 | 418.16 |
| 08/11/2026 15:57 | 10 | 418.13 |
| 08/11/2026 15:56 | 39 | 418.00 |
| 08/11/2026 15:56 | 1 | 418.00 |
| 08/11/2026 15:56 | 26 | 418.00 |
| 08/11/2026 15:56 | 27 | 418.00 |
| 08/11/2026 15:56 | 27 | 418.00 |
| 08/11/2026 15:56 | 27 | 418.00 |
| 08/11/2026 15:56 | 14 | 418.00 |
| 08/11/2026 15:56 | 40 | 418.00 |
| 08/11/2026 15:56 | 40 | 418.00 |
| 08/11/2026 15:56 | 33 | 418.09 |
| 08/11/2026 15:56 | 50 | 418.19 |
| 08/11/2026 15:56 | 100 | 418.19 |
| 08/11/2026 15:56 | 2 | 418.14 |
| 08/11/2026 15:56 | 40 | 418.14 |
| 08/11/2026 15:56 | 40 | 418.14 |
| 08/11/2026 15:56 | 2 | 418.07 |
| 08/11/2026 15:56 | 4 | 418.19 |
| 08/11/2026 15:56 | 2 | 418.19 |
| 08/11/2026 15:56 | 100 | 418.09 |
| 08/11/2026 15:56 | 2 | 418.19 |
| 08/11/2026 15:56 | 1 | 418.19 |
| 08/11/2026 15:56 | 100 | 418.15 |
| 08/11/2026 15:56 | 100 | 418.19 |
| 08/11/2026 15:56 | 40 | 418.00 |
| 08/11/2026 15:56 | 39 | 418.00 |
| 08/11/2026 15:56 | 40 | 418.00 |
| 08/11/2026 15:56 | 12 | 418.00 |
| 08/11/2026 15:56 | 3 | 418.13 |
| 08/11/2026 15:56 | 4 | 418.27 |
| 08/11/2026 15:56 | 27 | 418.00 |
| 08/11/2026 15:56 | 15 | 418.00 |
| 08/11/2026 15:56 | 2 | 418.27 |
| 08/11/2026 15:56 | 36 | 418.16 |
| 08/11/2026 15:56 | 1 | 418.34 |
| 08/11/2026 15:56 | 160 | 418.34 |
| 08/11/2026 15:56 | 70 | 418.36 |
| 08/11/2026 15:56 | 10 | 418.59 |
| 08/11/2026 15:55 | 25 | 418.71 |
| 08/11/2026 15:55 | 1 | 418.68 |
| 08/11/2026 15:55 | 39 | 418.68 |
| 08/11/2026 15:55 | 1 | 418.50 |
| 08/11/2026 15:55 | 10 | 418.50 |
| 08/11/2026 15:55 | 6 | 417.67 |
| 08/11/2026 15:55 | 10 | 417.865 |
| 08/11/2026 15:54 | 40 | 417.865 |
| 08/11/2026 15:54 | 20 | 417.85 |
| 08/11/2026 15:54 | 10 | 417.85 |
| 08/11/2026 15:54 | 10 | 417.85 |
| 08/11/2026 15:54 | 3 | 417.86 |
| 08/11/2026 15:54 | 16 | 417.86 |
| 08/11/2026 15:54 | 3 | 417.56 |
| 08/11/2026 15:54 | 1 | 417.56 |
| 08/11/2026 15:54 | 32 | 417.50 |
| 08/11/2026 15:54 | 4 | 417.50 |
| 08/11/2026 15:54 | 3 | 417.42 |
| 08/11/2026 15:54 | 2 | 417.27 |
| 08/11/2026 15:54 | 4 | 417.50 |
| 08/11/2026 15:54 | 39 | 417.28 |
| 08/11/2026 15:54 | 12 | 417.27 |
| 08/11/2026 15:54 | 28 | 417.27 |
| 08/11/2026 15:54 | 12 | 417.13 |
| 08/11/2026 15:53 | 2 | 416.25 |
| 08/11/2026 15:52 | 12 | 416.04 |
| 08/11/2026 15:52 | 6 | 415.48 |
| 08/11/2026 15:50 | 2 | 415.49 |
| 08/11/2026 15:50 | 12 | 415.00 |
| 08/11/2026 15:50 | 42 | 415.00 |
| 08/11/2026 15:50 | 30 | 415.00 |
| 08/11/2026 15:50 | 70 | 414.89 |
| 08/11/2026 15:50 | 28 | 415.00 |
| 08/11/2026 15:50 | 100 | 414.88 |
| 08/11/2026 15:49 | 28 | 414.84 |
| 08/11/2026 15:49 | 12 | 414.84 |
| 08/11/2026 15:49 | 16 | 414.83 |
| 08/11/2026 15:49 | 1 | 414.82 |
| 08/11/2026 15:49 | 11 | 414.54 |
| 08/11/2026 15:48 | 1 | 414.54 |
| 08/11/2026 15:48 | 4 | 413.96 |
| 08/11/2026 15:48 | 29 | 413.97 |
| 08/11/2026 15:48 | 1 | 413.97 |
| 08/11/2026 15:48 | 10 | 413.97 |
| 08/11/2026 15:48 | 20 | 413.97 |
| 08/11/2026 15:48 | 10 | 413.97 |
| 08/11/2026 15:47 | 10 | 413.51 |
| 08/11/2026 15:47 | 20 | 414.01 |
| 08/11/2026 15:47 | 7 | 413.74 |
| 08/11/2026 15:47 | 3 | 413.74 |
| 08/11/2026 15:47 | 6 | 413.67 |
| 08/11/2026 15:47 | 3 | 413.67 |
| 08/11/2026 15:47 | 12 | 413.67 |
| 08/11/2026 15:47 | 50 | 413.67 |
| 08/11/2026 15:47 | 60 | 413.66 |
| 08/11/2026 15:47 | 11 | 413.35 |
| 08/11/2026 15:47 | 12 | 412.84 |
| 08/11/2026 15:47 | 80 | 412.315 |
| 08/11/2026 15:46 | 8 | 412.30 |
| 08/11/2026 15:45 | 8 | 412.00 |
| 08/11/2026 15:45 | 1 | 411.97 |
| 08/11/2026 15:45 | 70 | 411.10 |
| 08/11/2026 15:45 | 4 | 411.125 |
| 08/11/2026 15:45 | 40 | 410.73 |
| 08/11/2026 15:45 | 2 | 410.75 |
| 08/11/2026 15:45 | 2 | 410.35 |
| 08/11/2026 15:42 | 50 | 409.99 |
| 08/11/2026 15:42 | 19 | 409.81 |
| 08/11/2026 15:42 | 1 | 409.60 |
| 08/11/2026 15:42 | 13 | 409.50 |
| 08/11/2026 15:41 | 40 | 408.435 |
| 08/11/2026 15:39 | 40 | 409.64 |
| 08/11/2026 15:39 | 15 | 408.12 |
| 08/11/2026 15:39 | 70 | 408.12 |
| 08/11/2026 15:39 | 4 | 409.915 |
| 08/11/2026 15:37 | 40 | 409.00 |
| 08/11/2026 15:37 | 10 | 408.70 |
| 08/11/2026 15:36 | 7 | 407.86 |
| 08/11/2026 15:36 | 30 | 408.00 |
| 08/11/2026 15:36 | 2 | 407.825 |
| 08/11/2026 15:35 | 42 | 407.05 |
| 08/11/2026 15:35 | 4 | 408.18 |
| 08/11/2026 15:35 | 5 | 408.18 |
| 08/11/2026 15:35 | 12 | 408.27 |
| 08/11/2026 15:34 | 4 | 409.00 |
| 08/11/2026 15:34 | 4 | 409.00 |
| 08/11/2026 15:34 | 80 | 409.00 |
| 08/11/2026 15:34 | 1 | 409.10 |
| 08/11/2026 15:34 | 3 | 409.10 |
| 08/11/2026 15:34 | 22 | 409.01 |
| 08/11/2026 15:34 | 2 | 409.01 |
| 08/11/2026 15:34 | 60 | 409.01 |
| 08/11/2026 15:32 | 8 | 410.915 |
| 08/11/2026 15:32 | 1 | 409.51 |
| 08/11/2026 15:32 | 40 | 409.88 |
| 08/11/2026 15:32 | 8 | 409.88 |
| 08/11/2026 15:32 | 40 | 409.88 |
| 08/11/2026 15:32 | 40 | 409.89 |
| 08/11/2026 15:32 | 19 | 409.89 |
| 08/11/2026 15:32 | 1 | 409.89 |
| 08/11/2026 15:32 | 40 | 409.89 |
| 08/11/2026 15:32 | 40 | 410.00 |
| 08/11/2026 15:32 | 12 | 410.00 |
| 08/11/2026 15:32 | 40 | 410.00 |
| 08/11/2026 15:32 | 40 | 410.01 |
| 08/11/2026 15:32 | 92 | 410.01 |
| 08/11/2026 15:32 | 16 | 410.01 |
| 08/11/2026 15:32 | 12 | 410.01 |
| 08/11/2026 15:32 | 40 | 410.21 |
| 08/11/2026 15:31 | 16 | 410.25 |
| 08/11/2026 15:31 | 34 | 410.33 |
| 08/11/2026 15:31 | 16 | 409.89 |
| 08/11/2026 15:31 | 32 | 409.89 |
| 08/11/2026 15:31 | 8 | 409.89 |
| 08/11/2026 15:31 | 40 | 410.14 |
| 08/11/2026 15:31 | 40 | 410.14 |
| 08/11/2026 15:30 | 40 | 409.98 |
| 08/11/2026 15:30 | 1 | 409.98 |
| 08/11/2026 15:30 | 40 | 409.98 |
| 08/11/2026 15:30 | 6 | 410.03 |
| 08/11/2026 15:30 | 2 | 410.03 |
| 08/11/2026 15:30 | 3 | 410.03 |
| 08/11/2026 15:30 | 10 | 410.03 |
| 08/11/2026 15:30 | 5 | 410.03 |
| 08/11/2026 15:30 | 5 | 410.03 |
| 08/11/2026 15:30 | 105 | 410.04 |
| 08/11/2026 15:30 | 72 | 410.04 |
| 08/11/2026 15:30 | 72 | 410.04 |
| 08/11/2026 15:30 | 71 | 410.04 |
| 08/11/2026 15:30 | 4028 | 410.00 |
| 08/11/2026 15:30 | 16 | 409.71 |
| 08/11/2026 15:14 | 1 | 409.51 |
| 08/11/2026 15:14 | 1 | 409.51 |