Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:22:58
|
Bid
09/09/2026 -
18:23:03
|
Bid Volume |
Ask
09/09/2026 -
18:23:03
|
Ask Volume |
|---|---|---|---|---|
|
401.55
+11.93
(
+3.06% )
|
401.33
|
40 |
402.26
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:22 | 50 | 401.55 |
| 09/09/2026 18:21 | 1 | 401.87 |
| 09/09/2026 18:19 | 65 | 401.35 |
| 09/09/2026 18:19 | 30 | 401.35 |
| 09/09/2026 18:19 | 50 | 401.38 |
| 09/09/2026 18:19 | 2 | 401.52 |
| 09/09/2026 18:19 | 2 | 401.52 |
| 09/09/2026 18:19 | 52 | 401.52 |
| 09/09/2026 18:19 | 40 | 401.52 |
| 09/09/2026 18:19 | 48 | 401.74 |
| 09/09/2026 18:19 | 2 | 401.74 |
| 09/09/2026 18:19 | 40 | 401.81 |
| 09/09/2026 18:18 | 4 | 401.95 |
| 09/09/2026 18:18 | 1 | 401.95 |
| 09/09/2026 18:18 | 9 | 401.95 |
| 09/09/2026 18:18 | 12 | 401.95 |
| 09/09/2026 18:18 | 19 | 401.95 |
| 09/09/2026 18:18 | 20 | 401.98 |
| 09/09/2026 18:18 | 40 | 402.14 |
| 09/09/2026 18:18 | 1 | 402.30 |
| 09/09/2026 18:18 | 25 | 402.35 |
| 09/09/2026 18:16 | 1 | 402.48 |
| 09/09/2026 18:15 | 16 | 402.31 |
| 09/09/2026 18:15 | 32 | 402.32 |
| 09/09/2026 18:14 | 1 | 402.51 |
| 09/09/2026 18:14 | 2 | 402.71 |
| 09/09/2026 18:14 | 18 | 402.71 |
| 09/09/2026 18:14 | 2 | 402.70 |
| 09/09/2026 18:14 | 1 | 402.50 |
| 09/09/2026 18:14 | 2 | 402.50 |
| 09/09/2026 18:14 | 8 | 402.37 |
| 09/09/2026 18:14 | 1 | 402.37 |
| 09/09/2026 18:14 | 3 | 402.37 |
| 09/09/2026 18:14 | 7 | 402.33 |
| 09/09/2026 18:12 | 3 | 402.08 |
| 09/09/2026 18:12 | 1 | 402.08 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:12 | 4 | 402.09 |
| 09/09/2026 18:11 | 50 | 402.15 |
| 09/09/2026 18:10 | 50 | 402.29 |
| 09/09/2026 18:10 | 40 | 402.08 |
| 09/09/2026 18:10 | 9 | 402.09 |
| 09/09/2026 18:10 | 5 | 402.09 |
| 09/09/2026 18:10 | 7 | 402.09 |
| 09/09/2026 18:10 | 40 | 402.09 |
| 09/09/2026 18:09 | 20 | 402.40 |
| 09/09/2026 18:09 | 31 | 402.41 |
| 09/09/2026 18:09 | 49 | 402.42 |
| 09/09/2026 18:09 | 31 | 402.42 |
| 09/09/2026 18:09 | 1 | 402.42 |
| 09/09/2026 18:09 | 40 | 402.42 |
| 09/09/2026 18:09 | 1 | 402.43 |
| 09/09/2026 18:09 | 49 | 402.49 |
| 09/09/2026 18:09 | 1 | 402.49 |
| 09/09/2026 18:09 | 1 | 402.42 |
| 09/09/2026 18:09 | 4 | 402.42 |
| 09/09/2026 18:09 | 60 | 402.42 |
| 09/09/2026 18:09 | 2 | 402.42 |
| 09/09/2026 18:09 | 20 | 402.47 |
| 09/09/2026 18:09 | 40 | 402.48 |
| 09/09/2026 18:09 | 40 | 402.57 |
| 09/09/2026 18:09 | 4 | 402.66 |
| 09/09/2026 18:09 | 3 | 402.66 |
| 09/09/2026 18:07 | 5 | 402.87 |
| 09/09/2026 18:07 | 28 | 402.99 |
| 09/09/2026 18:07 | 10 | 402.99 |
| 09/09/2026 18:07 | 2 | 403.00 |
| 09/09/2026 18:07 | 10 | 402.93 |
| 09/09/2026 18:07 | 10 | 402.93 |
| 09/09/2026 18:07 | 20 | 402.92 |
| 09/09/2026 18:07 | 40 | 402.86 |
| 09/09/2026 18:07 | 63 | 402.82 |
| 09/09/2026 18:07 | 20 | 402.82 |
| 09/09/2026 18:07 | 1 | 402.70 |
| 09/09/2026 18:05 | 6 | 402.37 |
| 09/09/2026 18:05 | 2 | 402.63 |
| 09/09/2026 18:04 | 7 | 402.77 |
| 09/09/2026 18:03 | 2 | 402.60 |
| 09/09/2026 18:02 | 3 | 402.61 |
| 09/09/2026 18:02 | 1 | 402.66 |
| 09/09/2026 18:02 | 3 | 402.62 |
| 09/09/2026 18:02 | 3 | 402.62 |
| 09/09/2026 18:02 | 3 | 402.62 |
| 09/09/2026 18:02 | 3 | 402.62 |
| 09/09/2026 18:02 | 18 | 402.70 |
| 09/09/2026 18:02 | 2 | 402.70 |
| 09/09/2026 18:02 | 20 | 402.62 |
| 09/09/2026 18:02 | 3 | 402.45 |
| 09/09/2026 18:02 | 3 | 402.44 |
| 09/09/2026 18:02 | 3 | 402.44 |
| 09/09/2026 18:02 | 3 | 402.44 |
| 09/09/2026 18:01 | 2 | 402.58 |
| 09/09/2026 18:01 | 1 | 402.55 |
| 09/09/2026 18:01 | 10 | 402.55 |
| 09/09/2026 18:01 | 10 | 402.55 |
| 09/09/2026 18:01 | 3 | 402.41 |
| 09/09/2026 18:01 | 3 | 402.44 |
| 09/09/2026 18:01 | 2 | 402.46 |
| 09/09/2026 18:01 | 20 | 402.42 |
| 09/09/2026 18:01 | 1 | 402.41 |
| 09/09/2026 18:01 | 1 | 402.26 |
| 09/09/2026 18:01 | 1 | 402.26 |
| 09/09/2026 18:01 | 20 | 402.03 |
| 09/09/2026 18:01 | 10 | 402.03 |
| 09/09/2026 18:01 | 10 | 402.03 |
| 09/09/2026 18:01 | 1 | 402.00 |
| 09/09/2026 18:01 | 11 | 402.00 |
| 09/09/2026 18:01 | 20 | 402.00 |
| 09/09/2026 18:01 | 1 | 401.97 |
| 09/09/2026 18:01 | 2 | 401.97 |
| 09/09/2026 18:01 | 3 | 401.97 |
| 09/09/2026 18:01 | 3 | 401.97 |
| 09/09/2026 18:01 | 3 | 401.97 |
| 09/09/2026 18:01 | 1 | 401.97 |
| 09/09/2026 18:00 | 1 | 401.74 |
| 09/09/2026 18:00 | 2 | 401.71 |
| 09/09/2026 18:00 | 5 | 401.71 |
| 09/09/2026 18:00 | 5 | 401.71 |
| 09/09/2026 18:00 | 38 | 401.71 |
| 09/09/2026 18:00 | 42 | 401.71 |
| 09/09/2026 18:00 | 15 | 401.69 |
| 09/09/2026 18:00 | 35 | 401.69 |
| 09/09/2026 17:59 | 1 | 401.44 |
| 09/09/2026 17:59 | 5 | 401.71 |
| 09/09/2026 17:59 | 3 | 401.71 |
| 09/09/2026 17:59 | 6 | 401.71 |
| 09/09/2026 17:59 | 15 | 401.71 |
| 09/09/2026 17:59 | 2 | 401.71 |
| 09/09/2026 17:59 | 3 | 401.71 |
| 09/09/2026 17:59 | 19 | 401.66 |
| 09/09/2026 17:59 | 2 | 401.66 |
| 09/09/2026 17:58 | 2 | 401.24 |
| 09/09/2026 17:58 | 20 | 401.36 |
| 09/09/2026 17:58 | 10 | 401.26 |
| 09/09/2026 17:58 | 10 | 401.26 |
| 09/09/2026 17:58 | 3 | 401.26 |
| 09/09/2026 17:58 | 13 | 401.26 |
| 09/09/2026 17:58 | 2 | 401.25 |
| 09/09/2026 17:58 | 18 | 401.25 |
| 09/09/2026 17:58 | 2 | 401.25 |
| 09/09/2026 17:58 | 2 | 401.25 |
| 09/09/2026 17:57 | 9 | 401.01 |
| 09/09/2026 17:57 | 5 | 401.01 |
| 09/09/2026 17:57 | 7 | 401.01 |
| 09/09/2026 17:57 | 1 | 401.01 |
| 09/09/2026 17:57 | 100 | 401.01 |
| 09/09/2026 17:57 | 40 | 401.01 |
| 09/09/2026 17:56 | 20 | 401.04 |
| 09/09/2026 17:56 | 2 | 401.03 |
| 09/09/2026 17:56 | 20 | 401.03 |
| 09/09/2026 17:56 | 20 | 401.03 |
| 09/09/2026 17:56 | 20 | 401.04 |
| 09/09/2026 17:56 | 40 | 401.04 |
| 09/09/2026 17:56 | 349 | 401.05 |
| 09/09/2026 17:56 | 100 | 401.05 |
| 09/09/2026 17:56 | 1 | 401.05 |
| 09/09/2026 17:56 | 100 | 401.06 |
| 09/09/2026 17:56 | 20 | 401.06 |
| 09/09/2026 17:56 | 100 | 401.08 |
| 09/09/2026 17:56 | 19 | 401.09 |
| 09/09/2026 17:56 | 1 | 401.09 |
| 09/09/2026 17:56 | 1 | 401.06 |
| 09/09/2026 17:56 | 1 | 401.06 |
| 09/09/2026 17:56 | 1 | 401.06 |
| 09/09/2026 17:56 | 1 | 401.06 |
| 09/09/2026 17:56 | 1 | 401.06 |
| 09/09/2026 17:54 | 11 | 401.34 |
| 09/09/2026 17:54 | 11 | 401.34 |
| 09/09/2026 17:53 | 9 | 401.34 |
| 09/09/2026 17:53 | 1 | 401.85 |
| 09/09/2026 17:51 | 80 | 401.71 |
| 09/09/2026 17:51 | 1 | 401.73 |
| 09/09/2026 17:51 | 40 | 401.72 |
| 09/09/2026 17:51 | 40 | 401.73 |
| 09/09/2026 17:51 | 6 | 401.73 |
| 09/09/2026 17:48 | 70 | 401.99 |
| 09/09/2026 17:48 | 40 | 402.05 |
| 09/09/2026 17:48 | 1 | 402.11 |
| 09/09/2026 17:48 | 7 | 402.35 |
| 09/09/2026 17:48 | 13 | 402.35 |
| 09/09/2026 17:48 | 51 | 402.37 |
| 09/09/2026 17:48 | 48 | 402.39 |
| 09/09/2026 17:48 | 2 | 402.39 |
| 09/09/2026 17:48 | 51 | 402.40 |
| 09/09/2026 17:48 | 50 | 402.41 |
| 09/09/2026 17:48 | 51 | 402.42 |
| 09/09/2026 17:48 | 40 | 402.43 |
| 09/09/2026 17:48 | 9 | 402.44 |
| 09/09/2026 17:48 | 45 | 402.44 |
| 09/09/2026 17:48 | 5 | 402.45 |
| 09/09/2026 17:48 | 4 | 402.45 |
| 09/09/2026 17:48 | 54 | 402.45 |
| 09/09/2026 17:47 | 3 | 402.71 |
| 09/09/2026 17:47 | 33 | 402.65 |
| 09/09/2026 17:47 | 15 | 402.65 |
| 09/09/2026 17:47 | 30 | 402.65 |
| 09/09/2026 17:47 | 11 | 402.41 |
| 09/09/2026 17:47 | 9 | 402.41 |
| 09/09/2026 17:47 | 7 | 402.42 |
| 09/09/2026 17:47 | 50 | 402.42 |
| 09/09/2026 17:47 | 1 | 402.42 |
| 09/09/2026 17:47 | 2 | 402.43 |
| 09/09/2026 17:47 | 23 | 402.43 |
| 09/09/2026 17:47 | 1 | 402.43 |
| 09/09/2026 17:47 | 40 | 402.51 |
| 09/09/2026 17:47 | 7 | 402.70 |
| 09/09/2026 17:47 | 40 | 402.71 |
| 09/09/2026 17:46 | 2 | 402.93 |
| 09/09/2026 17:46 | 1 | 402.89 |
| 09/09/2026 17:46 | 1 | 402.86 |
| 09/09/2026 17:46 | 20 | 402.86 |
| 09/09/2026 17:46 | 1 | 402.86 |
| 09/09/2026 17:46 | 2 | 402.86 |
| 09/09/2026 17:46 | 1 | 402.86 |
| 09/09/2026 17:46 | 10 | 402.695 |
| 09/09/2026 17:45 | 1 | 402.79 |
| 09/09/2026 17:45 | 11 | 402.79 |
| 09/09/2026 17:45 | 1 | 402.79 |
| 09/09/2026 17:44 | 10 | 402.655 |
| 09/09/2026 17:43 | 1 | 402.79 |
| 09/09/2026 17:43 | 1 | 402.66 |
| 09/09/2026 17:40 | 40 | 402.89 |
| 09/09/2026 17:40 | 1 | 402.90 |
| 09/09/2026 17:40 | 26 | 403.30 |
| 09/09/2026 17:40 | 14 | 403.30 |
| 09/09/2026 17:40 | 8 | 403.30 |
| 09/09/2026 17:40 | 32 | 403.30 |
| 09/09/2026 17:40 | 32 | 403.30 |
| 09/09/2026 17:40 | 40 | 403.29 |
| 09/09/2026 17:40 | 3 | 403.28 |
| 09/09/2026 17:40 | 50 | 403.28 |
| 09/09/2026 17:40 | 5 | 403.27 |
| 09/09/2026 17:40 | 5 | 403.27 |
| 09/09/2026 17:40 | 45 | 403.27 |
| 09/09/2026 17:40 | 1 | 403.27 |
| 09/09/2026 17:40 | 1 | 403.27 |
| 09/09/2026 17:40 | 1 | 403.27 |
| 09/09/2026 17:40 | 1 | 403.15 |
| 09/09/2026 17:39 | 1 | 402.62 |
| 09/09/2026 17:39 | 1 | 402.62 |
| 09/09/2026 17:39 | 1 | 402.94 |
| 09/09/2026 17:39 | 1 | 402.64 |
| 09/09/2026 17:39 | 1 | 402.60 |
| 09/09/2026 17:39 | 10 | 402.43 |
| 09/09/2026 17:39 | 10 | 402.43 |
| 09/09/2026 17:39 | 1 | 402.43 |
| 09/09/2026 17:34 | 2 | 402.605 |
| 09/09/2026 17:33 | 1 | 402.80 |
| 09/09/2026 17:33 | 1 | 402.80 |
| 09/09/2026 17:32 | 7 | 402.67 |
| 09/09/2026 17:32 | 16 | 402.67 |
| 09/09/2026 17:32 | 10 | 402.67 |
| 09/09/2026 17:32 | 40 | 402.67 |
| 09/09/2026 17:32 | 23 | 402.76 |
| 09/09/2026 17:32 | 10 | 402.76 |
| 09/09/2026 17:32 | 5 | 402.83 |
| 09/09/2026 17:32 | 20 | 402.85 |
| 09/09/2026 17:32 | 5 | 402.85 |
| 09/09/2026 17:32 | 5 | 402.85 |
| 09/09/2026 17:32 | 12 | 402.89 |
| 09/09/2026 17:32 | 30 | 403.05 |
| 09/09/2026 17:32 | 10 | 403.07 |
| 09/09/2026 17:32 | 10 | 403.07 |
| 09/09/2026 17:32 | 51 | 403.12 |
| 09/09/2026 17:32 | 51 | 403.13 |
| 09/09/2026 17:32 | 7 | 403.14 |
| 09/09/2026 17:32 | 5 | 403.14 |
| 09/09/2026 17:32 | 10 | 403.14 |
| 09/09/2026 17:32 | 80 | 403.14 |
| 09/09/2026 17:32 | 52 | 403.14 |
| 09/09/2026 17:32 | 3 | 403.25 |
| 09/09/2026 17:32 | 45 | 403.18 |
| 09/09/2026 17:32 | 100 | 403.22 |
| 09/09/2026 17:32 | 1 | 403.25 |
| 09/09/2026 17:32 | 2 | 403.34 |
| 09/09/2026 17:30 | 4 | 403.28 |
| 09/09/2026 17:30 | 2 | 403.28 |
| 09/09/2026 17:30 | 1 | 403.26 |
| 09/09/2026 17:30 | 1 | 403.26 |
| 09/09/2026 17:29 | 40 | 403.155 |
| 09/09/2026 17:29 | 40 | 403.155 |
| 09/09/2026 17:29 | 7 | 403.04 |
| 09/09/2026 17:29 | 10 | 403.04 |
| 09/09/2026 17:29 | 3 | 403.04 |
| 09/09/2026 17:29 | 7 | 403.02 |
| 09/09/2026 17:29 | 5 | 403.00 |
| 09/09/2026 17:29 | 22 | 403.00 |
| 09/09/2026 17:29 | 8 | 403.00 |
| 09/09/2026 17:29 | 4 | 403.00 |
| 09/09/2026 17:29 | 6 | 403.00 |
| 09/09/2026 17:29 | 4 | 403.00 |
| 09/09/2026 17:29 | 1 | 403.00 |
| 09/09/2026 17:29 | 3 | 402.74 |
| 09/09/2026 17:29 | 4 | 402.76 |
| 09/09/2026 17:28 | 10 | 402.15 |
| 09/09/2026 17:26 | 7 | 401.92 |
| 09/09/2026 17:26 | 50 | 401.92 |
| 09/09/2026 17:26 | 35 | 402.12 |
| 09/09/2026 17:26 | 10 | 402.26 |
| 09/09/2026 17:26 | 20 | 402.26 |
| 09/09/2026 17:26 | 20 | 402.26 |
| 09/09/2026 17:26 | 20 | 402.31 |
| 09/09/2026 17:26 | 4 | 402.35 |
| 09/09/2026 17:26 | 6 | 402.35 |
| 09/09/2026 17:25 | 1 | 402.35 |
| 09/09/2026 17:25 | 4 | 402.35 |
| 09/09/2026 17:25 | 46 | 402.36 |
| 09/09/2026 17:25 | 54 | 402.36 |
| 09/09/2026 17:25 | 58 | 402.36 |
| 09/09/2026 17:25 | 42 | 402.36 |
| 09/09/2026 17:25 | 20 | 402.36 |
| 09/09/2026 17:25 | 25 | 402.36 |
| 09/09/2026 17:25 | 15 | 402.36 |
| 09/09/2026 17:25 | 25 | 402.37 |
| 09/09/2026 17:25 | 20 | 402.40 |
| 09/09/2026 17:25 | 60 | 402.40 |
| 09/09/2026 17:25 | 20 | 402.41 |
| 09/09/2026 17:25 | 42 | 402.41 |
| 09/09/2026 17:25 | 5 | 402.42 |
| 09/09/2026 17:25 | 6 | 402.42 |
| 09/09/2026 17:25 | 5 | 402.42 |
| 09/09/2026 17:25 | 2 | 402.42 |
| 09/09/2026 17:25 | 2 | 402.42 |
| 09/09/2026 17:25 | 40 | 402.42 |
| 09/09/2026 17:25 | 10 | 402.42 |
| 09/09/2026 17:25 | 43 | 402.42 |
| 09/09/2026 17:25 | 40 | 402.55 |
| 09/09/2026 17:22 | 11 | 402.94 |
| 09/09/2026 17:22 | 1 | 402.44 |
| 09/09/2026 17:22 | 10 | 402.68 |
| 09/09/2026 17:21 | 60 | 402.36 |
| 09/09/2026 17:21 | 4 | 402.45 |
| 09/09/2026 17:21 | 2 | 402.45 |
| 09/09/2026 17:21 | 10 | 402.45 |
| 09/09/2026 17:21 | 40 | 402.45 |
| 09/09/2026 17:21 | 23 | 402.46 |
| 09/09/2026 17:21 | 12 | 402.46 |
| 09/09/2026 17:21 | 2 | 402.46 |
| 09/09/2026 17:21 | 10 | 402.51 |
| 09/09/2026 17:19 | 2 | 403.15 |
| 09/09/2026 17:18 | 1 | 402.91 |
| 09/09/2026 17:18 | 11 | 402.65 |
| 09/09/2026 17:17 | 7 | 402.57 |
| 09/09/2026 17:17 | 10 | 402.57 |
| 09/09/2026 17:17 | 8 | 402.57 |
| 09/09/2026 17:17 | 32 | 402.57 |
| 09/09/2026 17:17 | 20 | 402.67 |
| 09/09/2026 17:17 | 4 | 402.69 |
| 09/09/2026 17:17 | 10 | 402.71 |
| 09/09/2026 17:17 | 2 | 402.95 |
| 09/09/2026 17:17 | 6 | 402.95 |
| 09/09/2026 17:17 | 2 | 402.95 |
| 09/09/2026 17:17 | 2 | 402.95 |
| 09/09/2026 17:17 | 2 | 403.09 |
| 09/09/2026 17:17 | 4 | 403.24 |
| 09/09/2026 17:17 | 4 | 403.24 |
| 09/09/2026 17:17 | 1 | 403.25 |
| 09/09/2026 17:17 | 1 | 403.25 |
| 09/09/2026 17:16 | 1 | 403.095 |
| 09/09/2026 17:16 | 1 | 403.095 |
| 09/09/2026 17:16 | 10 | 403.19 |
| 09/09/2026 17:16 | 1 | 403.21 |
| 09/09/2026 17:16 | 1 | 403.21 |
| 09/09/2026 17:16 | 1 | 403.21 |
| 09/09/2026 17:16 | 25 | 403.20 |
| 09/09/2026 17:16 | 4 | 403.20 |
| 09/09/2026 17:16 | 5 | 403.20 |
| 09/09/2026 17:16 | 3 | 403.20 |
| 09/09/2026 17:16 | 32 | 403.20 |
| 09/09/2026 17:16 | 11 | 403.20 |
| 09/09/2026 17:16 | 2 | 403.20 |
| 09/09/2026 17:16 | 1 | 403.20 |
| 09/09/2026 17:16 | 6 | 403.19 |
| 09/09/2026 17:16 | 3 | 403.19 |
| 09/09/2026 17:16 | 31 | 403.19 |
| 09/09/2026 17:16 | 48 | 403.19 |
| 09/09/2026 17:16 | 29 | 403.19 |
| 09/09/2026 17:16 | 3 | 403.19 |
| 09/09/2026 17:16 | 2 | 403.19 |
| 09/09/2026 17:16 | 27 | 403.19 |
| 09/09/2026 17:16 | 40 | 403.19 |
| 09/09/2026 17:15 | 32 | 403.18 |
| 09/09/2026 17:15 | 19 | 403.18 |
| 09/09/2026 17:15 | 15 | 402.91 |
| 09/09/2026 17:14 | 54 | 402.305 |
| 09/09/2026 17:14 | 1 | 402.305 |
| 09/09/2026 17:12 | 4 | 402.285 |
| 09/09/2026 17:11 | 5 | 401.82 |
| 09/09/2026 17:11 | 31 | 401.82 |
| 09/09/2026 17:11 | 5 | 401.82 |
| 09/09/2026 17:11 | 4 | 401.82 |
| 09/09/2026 17:11 | 36 | 401.83 |
| 09/09/2026 17:10 | 16 | 402.64 |
| 09/09/2026 17:10 | 40 | 402.64 |
| 09/09/2026 17:10 | 21 | 402.65 |
| 09/09/2026 17:10 | 12 | 402.65 |
| 09/09/2026 17:10 | 7 | 402.65 |
| 09/09/2026 17:10 | 39 | 402.65 |
| 09/09/2026 17:10 | 34 | 402.66 |
| 09/09/2026 17:10 | 2 | 402.66 |
| 09/09/2026 17:09 | 37 | 402.87 |
| 09/09/2026 17:09 | 3 | 402.87 |
| 09/09/2026 17:09 | 9 | 402.88 |
| 09/09/2026 17:09 | 1 | 402.88 |
| 09/09/2026 17:09 | 40 | 402.88 |
| 09/09/2026 17:09 | 40 | 402.89 |
| 09/09/2026 17:09 | 5 | 403.40 |
| 09/09/2026 17:09 | 3 | 403.32 |
| 09/09/2026 17:09 | 1 | 403.32 |
| 09/09/2026 17:09 | 40 | 403.32 |
| 09/09/2026 17:09 | 36 | 403.31 |
| 09/09/2026 17:09 | 1 | 403.30 |
| 09/09/2026 17:09 | 1 | 403.30 |
| 09/09/2026 17:09 | 1 | 403.26 |
| 09/09/2026 17:09 | 9 | 403.11 |
| 09/09/2026 17:09 | 1 | 402.95 |
| 09/09/2026 17:09 | 1 | 402.93 |
| 09/09/2026 17:09 | 30 | 402.93 |
| 09/09/2026 17:09 | 10 | 402.93 |
| 09/09/2026 17:09 | 1 | 402.93 |
| 09/09/2026 17:09 | 17 | 402.93 |
| 09/09/2026 17:08 | 1 | 402.87 |
| 09/09/2026 17:08 | 1 | 402.88 |
| 09/09/2026 17:08 | 1 | 402.88 |
| 09/09/2026 17:08 | 1 | 402.88 |
| 09/09/2026 17:08 | 1 | 402.88 |
| 09/09/2026 17:08 | 1 | 402.88 |
| 09/09/2026 17:08 | 1 | 402.88 |
| 09/09/2026 17:08 | 1 | 402.88 |
| 09/09/2026 17:08 | 1 | 402.88 |
| 09/09/2026 17:08 | 10 | 403.12 |
| 09/09/2026 17:07 | 40 | 403.12 |
| 09/09/2026 17:07 | 8 | 403.12 |
| 09/09/2026 17:07 | 10 | 403.12 |
| 09/09/2026 17:07 | 48 | 403.13 |
| 09/09/2026 17:07 | 1 | 403.13 |
| 09/09/2026 17:07 | 40 | 403.13 |
| 09/09/2026 17:07 | 2 | 403.45 |
| 09/09/2026 17:07 | 40 | 403.46 |
| 09/09/2026 17:06 | 16 | 404.08 |
| 09/09/2026 17:06 | 40 | 404.08 |
| 09/09/2026 17:06 | 2 | 404.09 |
| 09/09/2026 17:06 | 35 | 404.10 |
| 09/09/2026 17:06 | 2 | 404.10 |
| 09/09/2026 17:06 | 3 | 404.10 |
| 09/09/2026 17:05 | 21 | 404.99 |
| 09/09/2026 17:05 | 18 | 405.08 |
| 09/09/2026 17:05 | 40 | 405.09 |
| 09/09/2026 17:05 | 30 | 405.09 |
| 09/09/2026 17:05 | 50 | 405.09 |
| 09/09/2026 17:05 | 1 | 405.61 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 1 | 405.63 |
| 09/09/2026 17:05 | 100 | 405.67 |
| 09/09/2026 17:05 | 14 | 405.67 |
| 09/09/2026 17:05 | 19 | 405.67 |
| 09/09/2026 17:05 | 13 | 405.67 |
| 09/09/2026 17:05 | 40 | 405.71 |
| 09/09/2026 17:05 | 40 | 405.72 |
| 09/09/2026 17:05 | 29 | 405.72 |
| 09/09/2026 17:05 | 5 | 405.72 |
| 09/09/2026 17:05 | 38 | 405.72 |
| 09/09/2026 17:05 | 2 | 405.72 |
| 09/09/2026 17:05 | 38 | 405.73 |
| 09/09/2026 17:05 | 42 | 405.73 |
| 09/09/2026 17:04 | 10 | 406.17 |
| 09/09/2026 17:04 | 11 | 406.17 |
| 09/09/2026 17:04 | 10 | 406.17 |
| 09/09/2026 17:04 | 10 | 405.83 |
| 09/09/2026 17:04 | 10 | 406.005 |
| 09/09/2026 17:04 | 10 | 406.005 |
| 09/09/2026 17:04 | 10 | 406.005 |
| 09/09/2026 17:04 | 10 | 406.005 |
| 09/09/2026 17:04 | 10 | 406.005 |
| 09/09/2026 17:04 | 10 | 406.005 |
| 09/09/2026 17:04 | 10 | 406.005 |
| 09/09/2026 17:04 | 20 | 406.005 |
| 09/09/2026 17:04 | 80 | 406.005 |
| 09/09/2026 17:04 | 10 | 405.93 |
| 09/09/2026 17:04 | 40 | 405.93 |
| 09/09/2026 17:04 | 3 | 405.65 |
| 09/09/2026 17:04 | 2 | 405.69 |
| 09/09/2026 17:04 | 40 | 405.69 |
| 09/09/2026 17:04 | 84 | 405.69 |
| 09/09/2026 17:04 | 76 | 405.69 |
| 09/09/2026 17:04 | 40 | 405.69 |
| 09/09/2026 17:04 | 80 | 405.69 |
| 09/09/2026 17:04 | 4 | 405.69 |
| 09/09/2026 17:04 | 38 | 405.69 |
| 09/09/2026 17:04 | 60 | 405.70 |
| 09/09/2026 17:04 | 100 | 405.72 |
| 09/09/2026 17:02 | 1 | 405.83 |
| 09/09/2026 17:02 | 40 | 406.10 |
| 09/09/2026 17:02 | 60 | 406.10 |
| 09/09/2026 17:02 | 1 | 406.56 |
| 09/09/2026 17:02 | 20 | 406.56 |
| 09/09/2026 17:02 | 20 | 406.40 |
| 09/09/2026 17:02 | 10 | 406.39 |
| 09/09/2026 17:02 | 20 | 406.39 |
| 09/09/2026 17:02 | 3 | 406.38 |
| 09/09/2026 17:02 | 12 | 406.36 |
| 09/09/2026 17:02 | 3 | 406.35 |
| 09/09/2026 17:02 | 5 | 406.29 |
| 09/09/2026 17:02 | 1 | 406.29 |
| 09/09/2026 17:01 | 45 | 405.93 |
| 09/09/2026 17:01 | 5 | 405.93 |
| 09/09/2026 17:01 | 23 | 406.34 |
| 09/09/2026 17:01 | 40 | 406.30 |
| 09/09/2026 17:01 | 10 | 406.04 |
| 09/09/2026 17:01 | 40 | 405.94 |
| 09/09/2026 17:01 | 30 | 405.94 |
| 09/09/2026 17:01 | 10 | 405.94 |
| 09/09/2026 17:01 | 40 | 406.04 |
| 09/09/2026 17:01 | 60 | 405.84 |
| 09/09/2026 17:01 | 2 | 405.73 |
| 09/09/2026 17:01 | 42 | 405.77 |
| 09/09/2026 17:01 | 40 | 405.76 |
| 09/09/2026 17:01 | 1 | 405.76 |
| 09/09/2026 17:01 | 39 | 405.76 |
| 09/09/2026 17:01 | 19 | 405.76 |
| 09/09/2026 17:01 | 40 | 405.76 |
| 09/09/2026 17:01 | 40 | 405.77 |
| 09/09/2026 17:01 | 1 | 405.88 |
| 09/09/2026 17:01 | 17 | 406.21 |
| 09/09/2026 17:01 | 1 | 405.86 |
| 09/09/2026 17:01 | 1 | 405.86 |
| 09/09/2026 17:01 | 11 | 405.95 |
| 09/09/2026 17:01 | 6 | 405.95 |
| 09/09/2026 17:01 | 3 | 405.95 |
| 09/09/2026 17:01 | 40 | 405.80 |
| 09/09/2026 17:01 | 10 | 405.80 |
| 09/09/2026 17:01 | 8 | 405.80 |
| 09/09/2026 17:01 | 2 | 405.80 |
| 09/09/2026 17:01 | 14 | 405.79 |
| 09/09/2026 17:01 | 20 | 405.79 |
| 09/09/2026 17:01 | 40 | 405.78 |
| 09/09/2026 17:01 | 2 | 405.78 |
| 09/09/2026 17:01 | 1 | 405.71 |
| 09/09/2026 17:01 | 1 | 405.71 |
| 09/09/2026 17:01 | 14 | 405.71 |
| 09/09/2026 17:01 | 5 | 405.71 |
| 09/09/2026 17:00 | 6 | 405.29 |
| 09/09/2026 17:00 | 40 | 405.29 |
| 09/09/2026 17:00 | 36 | 405.49 |
| 09/09/2026 17:00 | 30 | 405.00 |
| 09/09/2026 17:00 | 10 | 405.00 |
| 09/09/2026 17:00 | 10 | 405.16 |
| 09/09/2026 17:00 | 5 | 405.16 |
| 09/09/2026 17:00 | 5 | 405.16 |
| 09/09/2026 17:00 | 1 | 405.05 |
| 09/09/2026 17:00 | 20 | 405.00 |
| 09/09/2026 17:00 | 9 | 404.93 |
| 09/09/2026 17:00 | 40 | 404.75 |
| 09/09/2026 17:00 | 2 | 404.63 |
| 09/09/2026 17:00 | 2 | 404.62 |
| 09/09/2026 17:00 | 10 | 404.62 |
| 09/09/2026 17:00 | 10 | 404.62 |
| 09/09/2026 17:00 | 9 | 404.59 |
| 09/09/2026 17:00 | 59 | 404.59 |
| 09/09/2026 17:00 | 27 | 404.59 |
| 09/09/2026 17:00 | 13 | 404.59 |
| 09/09/2026 16:59 | 1 | 404.17 |
| 09/09/2026 16:59 | 1 | 404.46 |
| 09/09/2026 16:58 | 10 | 404.37 |
| 09/09/2026 16:58 | 10 | 404.37 |
| 09/09/2026 16:58 | 11 | 404.41 |
| 09/09/2026 16:57 | 1 | 404.49 |
| 09/09/2026 16:57 | 3 | 404.41 |
| 09/09/2026 16:57 | 9 | 404.41 |
| 09/09/2026 16:57 | 5 | 404.41 |
| 09/09/2026 16:55 | 40 | 403.95 |
| 09/09/2026 16:54 | 40 | 404.07 |
| 09/09/2026 16:54 | 100 | 404.05 |
| 09/09/2026 16:54 | 9 | 403.97 |
| 09/09/2026 16:54 | 31 | 403.97 |
| 09/09/2026 16:54 | 9 | 404.105 |
| 09/09/2026 16:54 | 40 | 404.105 |
| 09/09/2026 16:54 | 31 | 403.98 |
| 09/09/2026 16:54 | 31 | 403.98 |
| 09/09/2026 16:54 | 40 | 403.99 |
| 09/09/2026 16:54 | 49 | 404.00 |
| 09/09/2026 16:54 | 49 | 404.01 |
| 09/09/2026 16:54 | 80 | 404.03 |
| 09/09/2026 16:54 | 1 | 404.03 |
| 09/09/2026 16:54 | 48 | 404.03 |
| 09/09/2026 16:54 | 14 | 404.04 |
| 09/09/2026 16:54 | 40 | 404.04 |
| 09/09/2026 16:54 | 40 | 404.09 |
| 09/09/2026 16:54 | 9 | 404.17 |
| 09/09/2026 16:54 | 3 | 404.42 |
| 09/09/2026 16:54 | 2 | 404.42 |
| 09/09/2026 16:54 | 3 | 404.15 |
| 09/09/2026 16:54 | 3 | 404.15 |
| 09/09/2026 16:52 | 5 | 404.54 |
| 09/09/2026 16:52 | 30 | 404.74 |
| 09/09/2026 16:52 | 50 | 404.74 |
| 09/09/2026 16:52 | 12 | 404.74 |
| 09/09/2026 16:52 | 20 | 404.74 |
| 09/09/2026 16:52 | 15 | 404.74 |
| 09/09/2026 16:52 | 5 | 404.74 |
| 09/09/2026 16:52 | 1 | 404.51 |
| 09/09/2026 16:52 | 1 | 404.51 |
| 09/09/2026 16:52 | 2 | 404.46 |
| 09/09/2026 16:52 | 20 | 404.31 |
| 09/09/2026 16:52 | 22 | 404.30 |
| 09/09/2026 16:52 | 12 | 404.30 |
| 09/09/2026 16:52 | 11 | 404.30 |
| 09/09/2026 16:52 | 14 | 404.30 |
| 09/09/2026 16:52 | 2 | 404.29 |
| 09/09/2026 16:52 | 18 | 404.29 |
| 09/09/2026 16:52 | 4 | 404.15 |
| 09/09/2026 16:52 | 1 | 404.14 |
| 09/09/2026 16:52 | 11 | 404.03 |
| 09/09/2026 16:52 | 1 | 403.96 |
| 09/09/2026 16:52 | 3 | 403.96 |
| 09/09/2026 16:52 | 1 | 403.96 |
| 09/09/2026 16:52 | 2 | 403.96 |
| 09/09/2026 16:51 | 13 | 403.95 |
| 09/09/2026 16:51 | 5 | 403.95 |
| 09/09/2026 16:50 | 3 | 403.76 |
| 09/09/2026 16:50 | 1 | 403.68 |
| 09/09/2026 16:50 | 5 | 403.605 |
| 09/09/2026 16:49 | 17 | 403.605 |
| 09/09/2026 16:49 | 5 | 403.605 |
| 09/09/2026 16:49 | 50 | 403.50 |
| 09/09/2026 16:49 | 61 | 403.50 |
| 09/09/2026 16:49 | 15 | 403.50 |
| 09/09/2026 16:49 | 8 | 403.50 |
| 09/09/2026 16:49 | 10 | 403.50 |
| 09/09/2026 16:49 | 40 | 403.48 |
| 09/09/2026 16:49 | 1 | 403.00 |
| 09/09/2026 16:49 | 32 | 403.26 |
| 09/09/2026 16:49 | 40 | 403.26 |
| 09/09/2026 16:49 | 1 | 403.49 |
| 09/09/2026 16:49 | 1 | 403.49 |
| 09/09/2026 16:49 | 10 | 403.49 |
| 09/09/2026 16:49 | 40 | 403.08 |
| 09/09/2026 16:49 | 1 | 402.81 |
| 09/09/2026 16:49 | 3 | 402.81 |
| 09/09/2026 16:49 | 30 | 402.81 |
| 09/09/2026 16:48 | 19 | 402.90 |
| 09/09/2026 16:48 | 1 | 402.90 |
| 09/09/2026 16:48 | 39 | 402.90 |
| 09/09/2026 16:48 | 1 | 402.90 |
| 09/09/2026 16:48 | 40 | 402.91 |
| 09/09/2026 16:48 | 41 | 402.95 |
| 09/09/2026 16:48 | 2 | 403.52 |
| 09/09/2026 16:48 | 80 | 403.52 |
| 09/09/2026 16:48 | 71 | 403.52 |
| 09/09/2026 16:48 | 9 | 403.52 |
| 09/09/2026 16:48 | 1 | 403.52 |
| 09/09/2026 16:48 | 110 | 403.92 |
| 09/09/2026 16:48 | 38 | 403.92 |
| 09/09/2026 16:48 | 2 | 403.92 |
| 09/09/2026 16:48 | 50 | 404.00 |
| 09/09/2026 16:48 | 5 | 404.11 |
| 09/09/2026 16:47 | 1 | 404.31 |
| 09/09/2026 16:47 | 5 | 403.635 |
| 09/09/2026 16:47 | 13 | 403.40 |
| 09/09/2026 16:47 | 50 | 403.45 |
| 09/09/2026 16:47 | 5 | 403.51 |
| 09/09/2026 16:47 | 7 | 403.44 |
| 09/09/2026 16:47 | 3 | 403.43 |
| 09/09/2026 16:47 | 1 | 403.41 |
| 09/09/2026 16:47 | 2 | 403.41 |
| 09/09/2026 16:47 | 40 | 403.41 |
| 09/09/2026 16:47 | 1 | 402.98 |
| 09/09/2026 16:47 | 1 | 402.98 |
| 09/09/2026 16:47 | 1 | 403.06 |
| 09/09/2026 16:47 | 1 | 403.19 |
| 09/09/2026 16:46 | 5 | 403.73 |
| 09/09/2026 16:46 | 30 | 403.73 |
| 09/09/2026 16:46 | 5 | 403.73 |
| 09/09/2026 16:46 | 10 | 403.73 |
| 09/09/2026 16:46 | 5 | 403.73 |
| 09/09/2026 16:45 | 1 | 403.96 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 25 | 403.97 |
| 09/09/2026 16:45 | 1 | 403.97 |
| 09/09/2026 16:45 | 80 | 403.97 |
| 09/09/2026 16:45 | 80 | 403.98 |
| 09/09/2026 16:45 | 100 | 404.38 |
| 09/09/2026 16:45 | 50 | 404.40 |
| 09/09/2026 16:45 | 10 | 404.53 |
| 09/09/2026 16:45 | 10 | 404.75 |
| 09/09/2026 16:45 | 10 | 404.76 |
| 09/09/2026 16:45 | 10 | 404.76 |
| 09/09/2026 16:45 | 80 | 404.885 |
| 09/09/2026 16:45 | 82 | 404.96 |
| 09/09/2026 16:45 | 10 | 404.96 |
| 09/09/2026 16:45 | 8 | 404.96 |
| 09/09/2026 16:45 | 9 | 404.80 |
| 09/09/2026 16:45 | 85 | 404.96 |
| 09/09/2026 16:45 | 13 | 404.96 |
| 09/09/2026 16:45 | 2 | 404.96 |
| 09/09/2026 16:45 | 2 | 404.81 |
| 09/09/2026 16:45 | 50 | 404.96 |
| 09/09/2026 16:45 | 3 | 404.96 |
| 09/09/2026 16:45 | 7 | 404.96 |
| 09/09/2026 16:45 | 100 | 404.96 |
| 09/09/2026 16:45 | 3 | 404.94 |
| 09/09/2026 16:45 | 61 | 404.80 |
| 09/09/2026 16:45 | 15 | 404.81 |
| 09/09/2026 16:45 | 80 | 404.81 |
| 09/09/2026 16:45 | 59 | 404.81 |
| 09/09/2026 16:45 | 1 | 404.81 |
| 09/09/2026 16:44 | 15 | 404.82 |
| 09/09/2026 16:44 | 20 | 404.83 |
| 09/09/2026 16:44 | 15 | 404.85 |
| 09/09/2026 16:44 | 5 | 405.14 |
| 09/09/2026 16:44 | 5 | 405.14 |
| 09/09/2026 16:44 | 28 | 405.20 |
| 09/09/2026 16:44 | 22 | 405.20 |
| 09/09/2026 16:44 | 10 | 405.21 |
| 09/09/2026 16:44 | 5 | 405.21 |
| 09/09/2026 16:44 | 1 | 405.21 |
| 09/09/2026 16:44 | 1 | 405.14 |
| 09/09/2026 16:44 | 15 | 404.70 |
| 09/09/2026 16:44 | 20 | 404.92 |
| 09/09/2026 16:44 | 50 | 404.78 |
| 09/09/2026 16:44 | 10 | 404.78 |
| 09/09/2026 16:44 | 20 | 404.50 |
| 09/09/2026 16:44 | 4 | 404.52 |
| 09/09/2026 16:44 | 6 | 404.63 |
| 09/09/2026 16:44 | 120 | 404.63 |
| 09/09/2026 16:44 | 8 | 404.63 |
| 09/09/2026 16:44 | 12 | 404.63 |
| 09/09/2026 16:44 | 100 | 404.63 |
| 09/09/2026 16:44 | 39 | 404.78 |
| 09/09/2026 16:44 | 61 | 404.78 |
| 09/09/2026 16:44 | 5 | 405.095 |
| 09/09/2026 16:44 | 5 | 405.095 |
| 09/09/2026 16:44 | 5 | 405.055 |
| 09/09/2026 16:44 | 1 | 405.00 |
| 09/09/2026 16:44 | 9 | 404.99 |
| 09/09/2026 16:44 | 1 | 404.99 |
| 09/09/2026 16:44 | 1 | 404.99 |
| 09/09/2026 16:44 | 1 | 404.99 |
| 09/09/2026 16:43 | 5 | 404.45 |
| 09/09/2026 16:43 | 5 | 404.45 |
| 09/09/2026 16:43 | 10 | 404.41 |
| 09/09/2026 16:43 | 7 | 404.41 |
| 09/09/2026 16:43 | 3 | 404.41 |
| 09/09/2026 16:43 | 2 | 404.41 |
| 09/09/2026 16:43 | 1 | 404.41 |
| 09/09/2026 16:43 | 2 | 404.18 |
| 09/09/2026 16:43 | 4 | 404.41 |
| 09/09/2026 16:43 | 1 | 404.41 |
| 09/09/2026 16:43 | 1 | 404.41 |
| 09/09/2026 16:43 | 6 | 404.35 |
| 09/09/2026 16:43 | 1 | 404.18 |
| 09/09/2026 16:43 | 1 | 404.18 |
| 09/09/2026 16:43 | 2 | 404.41 |
| 09/09/2026 16:43 | 13 | 404.41 |
| 09/09/2026 16:43 | 6 | 404.41 |
| 09/09/2026 16:43 | 10 | 403.91 |
| 09/09/2026 16:43 | 10 | 403.91 |
| 09/09/2026 16:43 | 10 | 403.91 |
| 09/09/2026 16:43 | 10 | 403.955 |
| 09/09/2026 16:43 | 2 | 403.91 |
| 09/09/2026 16:43 | 5 | 403.91 |
| 09/09/2026 16:43 | 33 | 403.91 |
| 09/09/2026 16:42 | 20 | 404.03 |
| 09/09/2026 16:42 | 14 | 403.98 |
| 09/09/2026 16:42 | 100 | 403.615 |
| 09/09/2026 16:42 | 5 | 403.615 |
| 09/09/2026 16:42 | 40 | 403.615 |
| 09/09/2026 16:42 | 34 | 403.86 |
| 09/09/2026 16:41 | 12 | 403.60 |
| 09/09/2026 16:41 | 10 | 403.60 |
| 09/09/2026 16:41 | 1 | 403.48 |
| 09/09/2026 16:41 | 1 | 403.45 |
| 09/09/2026 16:41 | 5 | 403.36 |
| 09/09/2026 16:41 | 5 | 403.36 |
| 09/09/2026 16:41 | 1 | 403.36 |
| 09/09/2026 16:41 | 1 | 403.36 |
| 09/09/2026 16:41 | 4 | 403.36 |
| 09/09/2026 16:41 | 4 | 403.35 |
| 09/09/2026 16:41 | 4 | 403.35 |
| 09/09/2026 16:41 | 1 | 403.35 |
| 09/09/2026 16:41 | 7 | 403.35 |
| 09/09/2026 16:40 | 18 | 403.00 |
| 09/09/2026 16:38 | 6 | 402.45 |
| 09/09/2026 16:38 | 48 | 402.45 |
| 09/09/2026 16:38 | 12 | 402.45 |
| 09/09/2026 16:38 | 439 | 402.22 |
| 09/09/2026 16:38 | 22 | 402.22 |
| 09/09/2026 16:38 | 85 | 402.22 |
| 09/09/2026 16:38 | 14 | 402.23 |
| 09/09/2026 16:38 | 30 | 402.23 |
| 09/09/2026 16:38 | 60 | 402.23 |
| 09/09/2026 16:38 | 100 | 402.24 |
| 09/09/2026 16:38 | 40 | 402.25 |
| 09/09/2026 16:38 | 100 | 402.28 |
| 09/09/2026 16:38 | 100 | 402.32 |
| 09/09/2026 16:38 | 31 | 402.68 |
| 09/09/2026 16:38 | 34 | 402.46 |
| 09/09/2026 16:38 | 25 | 402.66 |
| 09/09/2026 16:38 | 53 | 402.66 |
| 09/09/2026 16:38 | 13 | 402.66 |
| 09/09/2026 16:38 | 87 | 402.66 |
| 09/09/2026 16:38 | 10 | 402.66 |
| 09/09/2026 16:38 | 35 | 402.66 |
| 09/09/2026 16:38 | 3 | 402.66 |
| 09/09/2026 16:38 | 21 | 402.66 |
| 09/09/2026 16:38 | 25 | 402.66 |
| 09/09/2026 16:38 | 41 | 402.66 |
| 09/09/2026 16:38 | 16 | 402.66 |
| 09/09/2026 16:38 | 10 | 402.73 |
| 09/09/2026 16:38 | 61 | 402.66 |
| 09/09/2026 16:38 | 39 | 402.66 |
| 09/09/2026 16:38 | 2 | 402.66 |
| 09/09/2026 16:38 | 37 | 402.66 |
| 09/09/2026 16:38 | 25 | 402.66 |
| 09/09/2026 16:38 | 38 | 402.66 |
| 09/09/2026 16:38 | 49 | 402.66 |
| 09/09/2026 16:38 | 38 | 402.66 |
| 09/09/2026 16:38 | 49 | 402.66 |
| 09/09/2026 16:38 | 21 | 402.66 |
| 09/09/2026 16:38 | 17 | 402.66 |
| 09/09/2026 16:38 | 4 | 402.66 |
| 09/09/2026 16:38 | 17 | 402.66 |
| 09/09/2026 16:38 | 25 | 402.66 |
| 09/09/2026 16:38 | 4 | 402.48 |
| 09/09/2026 16:38 | 25 | 402.48 |
| 09/09/2026 16:38 | 21 | 402.48 |
| 09/09/2026 16:38 | 25 | 402.48 |
| 09/09/2026 16:38 | 25 | 402.48 |
| 09/09/2026 16:38 | 10 | 402.73 |
| 09/09/2026 16:38 | 18 | 402.68 |
| 09/09/2026 16:38 | 80 | 402.67 |
| 09/09/2026 16:38 | 40 | 402.67 |
| 09/09/2026 16:38 | 20 | 402.50 |
| 09/09/2026 16:38 | 3 | 402.50 |
| 09/09/2026 16:38 | 90 | 402.28 |
| 09/09/2026 16:38 | 10 | 402.28 |
| 09/09/2026 16:38 | 4 | 402.22 |
| 09/09/2026 16:37 | 5 | 402.44 |
| 09/09/2026 16:36 | 1 | 402.22 |
| 09/09/2026 16:36 | 15 | 402.22 |
| 09/09/2026 16:36 | 82 | 402.22 |
| 09/09/2026 16:36 | 3 | 402.22 |
| 09/09/2026 16:36 | 171 | 402.22 |
| 09/09/2026 16:36 | 3 | 402.22 |
| 09/09/2026 16:36 | 17 | 402.22 |
| 09/09/2026 16:36 | 9 | 402.22 |
| 09/09/2026 16:36 | 3 | 402.22 |
| 09/09/2026 16:36 | 88 | 402.22 |
| 09/09/2026 16:36 | 12 | 402.22 |
| 09/09/2026 16:36 | 5 | 402.22 |
| 09/09/2026 16:36 | 69 | 402.22 |
| 09/09/2026 16:36 | 50 | 402.23 |
| 09/09/2026 16:36 | 5 | 402.22 |
| 09/09/2026 16:36 | 15 | 402.22 |
| 09/09/2026 16:36 | 1 | 402.24 |
| 09/09/2026 16:36 | 1 | 402.785 |
| 09/09/2026 16:36 | 10 | 402.785 |
| 09/09/2026 16:36 | 5 | 402.785 |
| 09/09/2026 16:36 | 10 | 402.795 |
| 09/09/2026 16:36 | 10 | 402.795 |
| 09/09/2026 16:36 | 10 | 402.795 |
| 09/09/2026 16:36 | 10 | 402.795 |
| 09/09/2026 16:36 | 5 | 402.795 |
| 09/09/2026 16:36 | 10 | 402.635 |
| 09/09/2026 16:36 | 10 | 402.635 |
| 09/09/2026 16:36 | 10 | 402.635 |
| 09/09/2026 16:36 | 10 | 402.635 |
| 09/09/2026 16:36 | 10 | 402.635 |
| 09/09/2026 16:36 | 10 | 402.635 |
| 09/09/2026 16:36 | 10 | 402.635 |
| 09/09/2026 16:36 | 10 | 402.635 |
| 09/09/2026 16:36 | 1 | 402.38 |
| 09/09/2026 16:36 | 1 | 402.38 |
| 09/09/2026 16:36 | 1 | 402.38 |
| 09/09/2026 16:36 | 1 | 402.42 |
| 09/09/2026 16:36 | 2 | 402.43 |
| 09/09/2026 16:36 | 1 | 402.43 |
| 09/09/2026 16:36 | 4 | 402.43 |
| 09/09/2026 16:36 | 41 | 402.43 |
| 09/09/2026 16:36 | 5 | 402.43 |
| 09/09/2026 16:36 | 2 | 402.44 |
| 09/09/2026 16:36 | 40 | 402.44 |
| 09/09/2026 16:36 | 40 | 402.48 |
| 09/09/2026 16:35 | 10 | 403.13 |
| 09/09/2026 16:34 | 10 | 402.925 |
| 09/09/2026 16:34 | 10 | 402.925 |
| 09/09/2026 16:34 | 10 | 402.925 |
| 09/09/2026 16:34 | 10 | 402.925 |
| 09/09/2026 16:34 | 10 | 402.925 |
| 09/09/2026 16:34 | 10 | 402.925 |
| 09/09/2026 16:34 | 7 | 402.925 |
| 09/09/2026 16:32 | 1 | 402.715 |
| 09/09/2026 16:32 | 4 | 402.57 |
| 09/09/2026 16:32 | 1 | 402.57 |
| 09/09/2026 16:32 | 5 | 402.57 |
| 09/09/2026 16:31 | 5 | 402.57 |
| 09/09/2026 16:31 | 5 | 402.58 |
| 09/09/2026 16:31 | 5 | 402.58 |
| 09/09/2026 16:31 | 1 | 402.48 |
| 09/09/2026 16:31 | 1 | 402.48 |
| 09/09/2026 16:31 | 1 | 402.48 |
| 09/09/2026 16:31 | 4 | 402.47 |
| 09/09/2026 16:31 | 3 | 402.47 |
| 09/09/2026 16:31 | 3 | 402.47 |
| 09/09/2026 16:31 | 3 | 402.43 |
| 09/09/2026 16:31 | 3 | 402.43 |
| 09/09/2026 16:31 | 3 | 402.43 |
| 09/09/2026 16:31 | 3 | 402.43 |
| 09/09/2026 16:31 | 3 | 402.43 |
| 09/09/2026 16:31 | 20 | 402.43 |
| 09/09/2026 16:31 | 3 | 402.43 |
| 09/09/2026 16:31 | 59 | 402.43 |
| 09/09/2026 16:31 | 3 | 402.43 |
| 09/09/2026 16:31 | 10 | 402.43 |
| 09/09/2026 16:31 | 29 | 402.43 |
| 09/09/2026 16:31 | 30 | 401.89 |
| 09/09/2026 16:31 | 4 | 402.42 |
| 09/09/2026 16:31 | 4 | 402.43 |
| 09/09/2026 16:31 | 36 | 402.43 |
| 09/09/2026 16:31 | 4 | 402.43 |
| 09/09/2026 16:31 | 12 | 402.43 |
| 09/09/2026 16:31 | 20 | 402.43 |
| 09/09/2026 16:31 | 4 | 402.43 |
| 09/09/2026 16:31 | 40 | 402.49 |
| 09/09/2026 16:30 | 30 | 403.33 |
| 09/09/2026 16:30 | 31 | 403.34 |
| 09/09/2026 16:30 | 31 | 403.38 |
| 09/09/2026 16:30 | 21 | 403.36 |
| 09/09/2026 16:30 | 19 | 403.36 |
| 09/09/2026 16:30 | 49 | 403.36 |
| 09/09/2026 16:30 | 21 | 403.37 |
| 09/09/2026 16:30 | 99 | 403.37 |
| 09/09/2026 16:30 | 4 | 403.37 |
| 09/09/2026 16:30 | 80 | 403.37 |
| 09/09/2026 16:30 | 10 | 403.37 |
| 09/09/2026 16:30 | 51 | 403.37 |
| 09/09/2026 16:30 | 21 | 403.46 |
| 09/09/2026 16:30 | 9 | 403.46 |
| 09/09/2026 16:30 | 30 | 403.47 |
| 09/09/2026 16:30 | 30 | 403.52 |
| 09/09/2026 16:30 | 1 | 403.60 |
| 09/09/2026 16:29 | 25 | 404.57 |
| 09/09/2026 16:28 | 5 | 404.245 |
| 09/09/2026 16:28 | 6 | 404.03 |
| 09/09/2026 16:28 | 6 | 404.03 |
| 09/09/2026 16:28 | 1 | 404.03 |
| 09/09/2026 16:28 | 2 | 404.01 |
| 09/09/2026 16:28 | 3 | 404.01 |
| 09/09/2026 16:28 | 60 | 404.00 |
| 09/09/2026 16:27 | 10 | 403.75 |
| 09/09/2026 16:27 | 6 | 403.75 |
| 09/09/2026 16:27 | 2 | 403.26 |
| 09/09/2026 16:27 | 1 | 403.26 |
| 09/09/2026 16:27 | 40 | 403.25 |
| 09/09/2026 16:27 | 1 | 403.26 |
| 09/09/2026 16:27 | 11 | 403.26 |
| 09/09/2026 16:27 | 3 | 403.26 |
| 09/09/2026 16:27 | 12 | 403.00 |
| 09/09/2026 16:27 | 10 | 403.00 |
| 09/09/2026 16:27 | 1 | 403.00 |
| 09/09/2026 16:27 | 4 | 403.00 |
| 09/09/2026 16:27 | 5 | 402.99 |
| 09/09/2026 16:27 | 5 | 402.92 |
| 09/09/2026 16:27 | 5 | 402.415 |
| 09/09/2026 16:27 | 5 | 402.415 |
| 09/09/2026 16:27 | 5 | 402.415 |
| 09/09/2026 16:27 | 5 | 402.415 |
| 09/09/2026 16:26 | 100 | 402.47 |
| 09/09/2026 16:26 | 4 | 402.86 |
| 09/09/2026 16:26 | 4 | 402.86 |
| 09/09/2026 16:26 | 4 | 402.86 |
| 09/09/2026 16:26 | 4 | 402.86 |
| 09/09/2026 16:26 | 4 | 402.86 |
| 09/09/2026 16:26 | 30 | 402.71 |
| 09/09/2026 16:26 | 3 | 402.71 |
| 09/09/2026 16:26 | 3 | 402.71 |
| 09/09/2026 16:26 | 25 | 401.50 |
| 09/09/2026 16:26 | 8 | 401.48 |
| 09/09/2026 16:26 | 15 | 401.48 |
| 09/09/2026 16:26 | 17 | 401.48 |
| 09/09/2026 16:26 | 8 | 401.48 |
| 09/09/2026 16:26 | 2 | 401.45 |
| 09/09/2026 16:26 | 6 | 401.45 |
| 09/09/2026 16:26 | 2 | 401.39 |
| 09/09/2026 16:26 | 6 | 401.39 |
| 09/09/2026 16:26 | 12 | 401.39 |
| 09/09/2026 16:26 | 2 | 401.33 |
| 09/09/2026 16:26 | 21 | 401.33 |
| 09/09/2026 16:26 | 8 | 401.33 |
| 09/09/2026 16:26 | 2 | 401.00 |
| 09/09/2026 16:26 | 1 | 401.00 |
| 09/09/2026 16:26 | 2 | 400.87 |
| 09/09/2026 16:26 | 5 | 400.85 |
| 09/09/2026 16:26 | 3 | 400.85 |
| 09/09/2026 16:26 | 3 | 400.85 |
| 09/09/2026 16:26 | 3 | 400.85 |
| 09/09/2026 16:26 | 3 | 400.85 |
| 09/09/2026 16:26 | 3 | 400.85 |
| 09/09/2026 16:26 | 40 | 400.83 |
| 09/09/2026 16:26 | 5 | 399.78 |
| 09/09/2026 16:26 | 30 | 399.78 |
| 09/09/2026 16:24 | 10 | 399.60 |
| 09/09/2026 16:24 | 10 | 399.60 |
| 09/09/2026 16:24 | 2 | 399.80 |
| 09/09/2026 16:24 | 40 | 399.73 |
| 09/09/2026 16:24 | 1 | 399.75 |
| 09/09/2026 16:24 | 1 | 399.77 |
| 09/09/2026 16:24 | 39 | 399.77 |
| 09/09/2026 16:24 | 28 | 399.93 |
| 09/09/2026 16:24 | 12 | 399.93 |
| 09/09/2026 16:24 | 1 | 399.95 |
| 09/09/2026 16:24 | 4 | 399.95 |
| 09/09/2026 16:24 | 13 | 399.95 |
| 09/09/2026 16:24 | 100 | 399.96 |
| 09/09/2026 16:24 | 40 | 400.22 |
| 09/09/2026 16:24 | 5 | 400.26 |
| 09/09/2026 16:24 | 1 | 400.07 |
| 09/09/2026 16:24 | 12 | 399.96 |
| 09/09/2026 16:24 | 4 | 399.96 |
| 09/09/2026 16:24 | 5 | 399.99 |
| 09/09/2026 16:24 | 5 | 400.40 |
| 09/09/2026 16:24 | 35 | 400.76 |
| 09/09/2026 16:24 | 4 | 400.48 |
| 09/09/2026 16:24 | 40 | 400.23 |
| 09/09/2026 16:24 | 4 | 399.62 |
| 09/09/2026 16:24 | 1 | 399.64 |
| 09/09/2026 16:24 | 10 | 399.51 |
| 09/09/2026 16:24 | 6 | 399.51 |
| 09/09/2026 16:24 | 4 | 399.48 |
| 09/09/2026 16:24 | 100 | 399.37 |
| 09/09/2026 16:24 | 100 | 399.26 |
| 09/09/2026 16:24 | 10 | 399.45 |
| 09/09/2026 16:24 | 10 | 399.45 |
| 09/09/2026 16:24 | 68 | 399.45 |
| 09/09/2026 16:24 | 78 | 399.45 |
| 09/09/2026 16:24 | 2 | 399.45 |
| 09/09/2026 16:24 | 10 | 399.45 |
| 09/09/2026 16:24 | 40 | 399.45 |
| 09/09/2026 16:20 | 1 | 399.67 |
| 09/09/2026 16:19 | 20 | 399.105 |
| 09/09/2026 16:19 | 10 | 399.37 |
| 09/09/2026 16:19 | 4 | 399.37 |
| 09/09/2026 16:19 | 53 | 399.37 |
| 09/09/2026 16:19 | 11 | 399.37 |
| 09/09/2026 16:19 | 29 | 399.38 |
| 09/09/2026 16:19 | 6 | 399.38 |
| 09/09/2026 16:19 | 100 | 399.42 |
| 09/09/2026 16:19 | 10 | 399.91 |
| 09/09/2026 16:19 | 50 | 399.91 |
| 09/09/2026 16:19 | 100 | 399.54 |
| 09/09/2026 16:19 | 11 | 399.52 |
| 09/09/2026 16:19 | 1 | 399.53 |
| 09/09/2026 16:19 | 52 | 399.53 |
| 09/09/2026 16:19 | 52 | 399.54 |
| 09/09/2026 16:19 | 4 | 399.55 |
| 09/09/2026 16:19 | 14 | 399.55 |
| 09/09/2026 16:19 | 10 | 399.55 |
| 09/09/2026 16:19 | 52 | 399.55 |
| 09/09/2026 16:19 | 20 | 399.56 |
| 09/09/2026 16:19 | 80 | 399.56 |
| 09/09/2026 16:19 | 100 | 399.82 |
| 09/09/2026 16:18 | 5 | 400.255 |
| 09/09/2026 16:17 | 40 | 400.79 |
| 09/09/2026 16:17 | 24 | 400.05 |
| 09/09/2026 16:17 | 40 | 400.31 |
| 09/09/2026 16:17 | 1 | 400.00 |
| 09/09/2026 16:17 | 28 | 400.00 |
| 09/09/2026 16:17 | 19 | 400.00 |
| 09/09/2026 16:17 | 5 | 400.00 |
| 09/09/2026 16:17 | 20 | 399.82 |
| 09/09/2026 16:17 | 100 | 399.73 |
| 09/09/2026 16:17 | 40 | 399.58 |
| 09/09/2026 16:17 | 40 | 399.58 |
| 09/09/2026 16:17 | 20 | 399.58 |
| 09/09/2026 16:17 | 10 | 399.57 |
| 09/09/2026 16:17 | 6 | 399.57 |
| 09/09/2026 16:17 | 74 | 399.57 |
| 09/09/2026 16:17 | 40 | 399.57 |
| 09/09/2026 16:17 | 16 | 399.56 |
| 09/09/2026 16:17 | 1 | 398.99 |
| 09/09/2026 16:16 | 22 | 399.45 |
| 09/09/2026 16:16 | 5 | 399.46 |
| 09/09/2026 16:16 | 35 | 399.46 |
| 09/09/2026 16:16 | 1 | 399.20 |
| 09/09/2026 16:16 | 4 | 399.32 |
| 09/09/2026 16:16 | 10 | 399.00 |
| 09/09/2026 16:15 | 18 | 398.32 |
| 09/09/2026 16:15 | 1 | 398.25 |
| 09/09/2026 16:15 | 39 | 398.25 |
| 09/09/2026 16:15 | 16 | 398.24 |
| 09/09/2026 16:15 | 16 | 398.24 |
| 09/09/2026 16:15 | 10 | 398.24 |
| 09/09/2026 16:15 | 34 | 398.24 |
| 09/09/2026 16:15 | 12 | 398.24 |
| 09/09/2026 16:15 | 28 | 398.24 |
| 09/09/2026 16:15 | 60 | 398.24 |
| 09/09/2026 16:15 | 16 | 398.23 |
| 09/09/2026 16:15 | 40 | 398.20 |
| 09/09/2026 16:15 | 20 | 397.88 |
| 09/09/2026 16:15 | 40 | 397.47 |
| 09/09/2026 16:15 | 9 | 397.485 |
| 09/09/2026 16:14 | 2 | 397.23 |
| 09/09/2026 16:13 | 100 | 397.54 |
| 09/09/2026 16:13 | 2 | 397.65 |
| 09/09/2026 16:12 | 5 | 397.92 |
| 09/09/2026 16:12 | 50 | 397.89 |
| 09/09/2026 16:12 | 50 | 397.65 |
| 09/09/2026 16:12 | 10 | 397.64 |
| 09/09/2026 16:12 | 100 | 397.64 |
| 09/09/2026 16:12 | 2 | 398.14 |
| 09/09/2026 16:12 | 7 | 397.92 |
| 09/09/2026 16:12 | 1 | 397.63 |
| 09/09/2026 16:11 | 19 | 397.13 |
| 09/09/2026 16:11 | 40 | 397.335 |
| 09/09/2026 16:11 | 40 | 397.335 |
| 09/09/2026 16:11 | 1 | 397.51 |
| 09/09/2026 16:11 | 10 | 397.52 |
| 09/09/2026 16:11 | 1 | 397.52 |
| 09/09/2026 16:11 | 1 | 397.52 |
| 09/09/2026 16:11 | 40 | 397.52 |
| 09/09/2026 16:11 | 1 | 397.53 |
| 09/09/2026 16:11 | 1 | 397.53 |
| 09/09/2026 16:11 | 1 | 397.53 |
| 09/09/2026 16:11 | 33 | 397.80 |
| 09/09/2026 16:11 | 55 | 397.63 |
| 09/09/2026 16:10 | 100 | 397.80 |
| 09/09/2026 16:10 | 40 | 398.21 |
| 09/09/2026 16:09 | 14 | 397.87 |
| 09/09/2026 16:09 | 5 | 398.115 |
| 09/09/2026 16:09 | 5 | 398.115 |
| 09/09/2026 16:09 | 10 | 397.77 |
| 09/09/2026 16:09 | 10 | 397.77 |
| 09/09/2026 16:09 | 20 | 397.45 |
| 09/09/2026 16:09 | 23 | 397.50 |
| 09/09/2026 16:09 | 1 | 397.50 |
| 09/09/2026 16:09 | 1 | 397.50 |
| 09/09/2026 16:09 | 205 | 397.50 |
| 09/09/2026 16:09 | 84 | 397.50 |
| 09/09/2026 16:09 | 111 | 397.50 |
| 09/09/2026 16:09 | 40 | 397.51 |
| 09/09/2026 16:09 | 1 | 397.51 |
| 09/09/2026 16:09 | 1 | 397.51 |
| 09/09/2026 16:09 | 1 | 397.51 |
| 09/09/2026 16:09 | 40 | 397.51 |
| 09/09/2026 16:09 | 1 | 397.52 |
| 09/09/2026 16:07 | 5 | 397.77 |
| 09/09/2026 16:07 | 1 | 397.50 |
| 09/09/2026 16:07 | 2 | 397.87 |
| 09/09/2026 16:07 | 1 | 397.87 |
| 09/09/2026 16:07 | 40 | 397.87 |
| 09/09/2026 16:07 | 31 | 397.95 |
| 09/09/2026 16:07 | 40 | 398.03 |
| 09/09/2026 16:07 | 10 | 398.11 |
| 09/09/2026 16:07 | 40 | 398.11 |
| 09/09/2026 16:07 | 9 | 398.13 |
| 09/09/2026 16:07 | 24 | 398.13 |
| 09/09/2026 16:07 | 9 | 398.14 |
| 09/09/2026 16:07 | 1 | 398.14 |
| 09/09/2026 16:07 | 20 | 398.15 |
| 09/09/2026 16:07 | 60 | 398.15 |
| 09/09/2026 16:07 | 23 | 398.15 |
| 09/09/2026 16:07 | 18 | 398.15 |
| 09/09/2026 16:06 | 1 | 398.58 |
| 09/09/2026 16:06 | 1 | 398.59 |
| 09/09/2026 16:06 | 10 | 398.81 |
| 09/09/2026 16:06 | 1 | 398.81 |
| 09/09/2026 16:06 | 9 | 398.81 |
| 09/09/2026 16:06 | 1 | 398.81 |
| 09/09/2026 16:05 | 12 | 399.42 |
| 09/09/2026 16:05 | 12 | 399.34 |
| 09/09/2026 16:05 | 1 | 399.34 |
| 09/09/2026 16:04 | 12 | 399.42 |
| 09/09/2026 16:04 | 5 | 399.42 |
| 09/09/2026 16:03 | 4 | 399.31 |
| 09/09/2026 16:03 | 1 | 399.31 |
| 09/09/2026 16:03 | 12 | 399.38 |
| 09/09/2026 16:03 | 12 | 399.33 |
| 09/09/2026 16:03 | 4 | 399.33 |
| 09/09/2026 16:03 | 12 | 399.37 |
| 09/09/2026 16:03 | 3 | 399.42 |
| 09/09/2026 16:02 | 2 | 399.37 |
| 09/09/2026 16:01 | 12 | 398.83 |
| 09/09/2026 16:01 | 10 | 398.83 |
| 09/09/2026 16:01 | 10 | 398.78 |
| 09/09/2026 16:01 | 10 | 398.78 |
| 09/09/2026 16:01 | 10 | 398.77 |
| 09/09/2026 16:01 | 1 | 398.35 |
| 09/09/2026 16:00 | 10 | 397.985 |
| 09/09/2026 16:00 | 1 | 397.985 |
| 09/09/2026 15:59 | 1 | 398.84 |
| 09/09/2026 15:59 | 40 | 398.77 |
| 09/09/2026 15:59 | 11 | 398.34 |
| 09/09/2026 15:59 | 1 | 398.34 |
| 09/09/2026 15:59 | 9 | 398.34 |
| 09/09/2026 15:59 | 3 | 398.35 |
| 09/09/2026 15:59 | 9 | 397.93 |
| 09/09/2026 15:59 | 37 | 398.35 |
| 09/09/2026 15:59 | 1 | 398.34 |
| 09/09/2026 15:59 | 2 | 398.31 |
| 09/09/2026 15:59 | 1 | 398.31 |
| 09/09/2026 15:59 | 12 | 398.31 |
| 09/09/2026 15:59 | 3 | 398.04 |
| 09/09/2026 15:59 | 1 | 398.04 |
| 09/09/2026 15:59 | 3 | 398.04 |
| 09/09/2026 15:59 | 4 | 398.04 |
| 09/09/2026 15:59 | 3 | 398.04 |
| 09/09/2026 15:59 | 40 | 397.94 |
| 09/09/2026 15:59 | 1 | 397.94 |
| 09/09/2026 15:59 | 10 | 397.715 |
| 09/09/2026 15:59 | 10 | 397.715 |
| 09/09/2026 15:59 | 10 | 397.715 |
| 09/09/2026 15:59 | 23 | 398.00 |
| 09/09/2026 15:59 | 3 | 397.79 |
| 09/09/2026 15:59 | 3 | 398.04 |
| 09/09/2026 15:59 | 3 | 398.04 |
| 09/09/2026 15:59 | 4 | 398.04 |
| 09/09/2026 15:59 | 4 | 398.04 |
| 09/09/2026 15:59 | 3 | 398.04 |
| 09/09/2026 15:59 | 4 | 398.04 |
| 09/09/2026 15:59 | 3 | 398.04 |
| 09/09/2026 15:59 | 3 | 397.79 |
| 09/09/2026 15:59 | 2 | 398.04 |
| 09/09/2026 15:59 | 1 | 397.95 |
| 09/09/2026 15:59 | 1 | 397.95 |
| 09/09/2026 15:59 | 5 | 397.77 |
| 09/09/2026 15:59 | 3 | 397.77 |
| 09/09/2026 15:59 | 1 | 397.77 |
| 09/09/2026 15:59 | 2 | 397.77 |
| 09/09/2026 15:59 | 11 | 397.77 |
| 09/09/2026 15:59 | 1 | 397.77 |
| 09/09/2026 15:59 | 1 | 397.76 |
| 09/09/2026 15:59 | 1 | 397.94 |
| 09/09/2026 15:59 | 8 | 397.95 |
| 09/09/2026 15:59 | 2 | 397.94 |
| 09/09/2026 15:59 | 2 | 397.95 |
| 09/09/2026 15:59 | 7 | 397.95 |
| 09/09/2026 15:59 | 6 | 397.95 |
| 09/09/2026 15:59 | 2 | 397.95 |
| 09/09/2026 15:59 | 7 | 397.95 |
| 09/09/2026 15:59 | 1 | 397.95 |
| 09/09/2026 15:59 | 30 | 397.95 |
| 09/09/2026 15:59 | 6 | 397.95 |
| 09/09/2026 15:59 | 1 | 397.95 |
| 09/09/2026 15:59 | 10 | 397.80 |
| 09/09/2026 15:59 | 40 | 397.80 |
| 09/09/2026 15:59 | 7 | 397.76 |
| 09/09/2026 15:59 | 12 | 398.08 |
| 09/09/2026 15:59 | 6 | 398.08 |
| 09/09/2026 15:59 | 40 | 398.01 |
| 09/09/2026 15:59 | 6 | 398.00 |
| 09/09/2026 15:59 | 2 | 397.56 |
| 09/09/2026 15:59 | 11 | 397.56 |
| 09/09/2026 15:58 | 1 | 398.10 |
| 09/09/2026 15:58 | 2 | 397.725 |
| 09/09/2026 15:58 | 6 | 397.725 |
| 09/09/2026 15:58 | 2 | 397.845 |
| 09/09/2026 15:58 | 10 | 397.845 |
| 09/09/2026 15:58 | 10 | 397.845 |
| 09/09/2026 15:58 | 10 | 397.85 |
| 09/09/2026 15:58 | 10 | 397.85 |
| 09/09/2026 15:58 | 10 | 397.85 |
| 09/09/2026 15:58 | 10 | 397.85 |
| 09/09/2026 15:58 | 10 | 397.85 |
| 09/09/2026 15:56 | 5 | 398.36 |
| 09/09/2026 15:56 | 6 | 399.42 |
| 09/09/2026 15:55 | 8 | 399.42 |
| 09/09/2026 15:55 | 4 | 399.14 |
| 09/09/2026 15:55 | 3 | 398.75 |
| 09/09/2026 15:55 | 1 | 397.98 |
| 09/09/2026 15:55 | 4 | 397.99 |
| 09/09/2026 15:55 | 8 | 397.98 |
| 09/09/2026 15:55 | 46 | 397.99 |
| 09/09/2026 15:55 | 2 | 398.08 |
| 09/09/2026 15:55 | 1 | 398.08 |
| 09/09/2026 15:55 | 6 | 397.98 |
| 09/09/2026 15:55 | 9 | 397.54 |
| 09/09/2026 15:55 | 3 | 397.54 |
| 09/09/2026 15:55 | 2 | 397.54 |
| 09/09/2026 15:55 | 2 | 397.54 |
| 09/09/2026 15:54 | 50 | 397.04 |
| 09/09/2026 15:54 | 20 | 396.81 |
| 09/09/2026 15:54 | 5 | 396.81 |
| 09/09/2026 15:54 | 5 | 396.81 |
| 09/09/2026 15:54 | 20 | 396.81 |
| 09/09/2026 15:54 | 5 | 396.83 |
| 09/09/2026 15:54 | 1 | 395.98 |
| 09/09/2026 15:54 | 1 | 396.79 |
| 09/09/2026 15:54 | 1 | 396.20 |
| 09/09/2026 15:53 | 1 | 396.20 |
| 09/09/2026 15:53 | 2 | 396.13 |
| 09/09/2026 15:53 | 15 | 396.02 |
| 09/09/2026 15:53 | 5 | 396.02 |
| 09/09/2026 15:53 | 57 | 396.00 |
| 09/09/2026 15:53 | 5 | 396.00 |
| 09/09/2026 15:53 | 38 | 396.00 |
| 09/09/2026 15:53 | 60 | 395.99 |
| 09/09/2026 15:50 | 29 | 394.93 |
| 09/09/2026 15:50 | 2 | 394.93 |
| 09/09/2026 15:50 | 20 | 394.86 |
| 09/09/2026 15:50 | 10 | 394.73 |
| 09/09/2026 15:48 | 7 | 395.32 |
| 09/09/2026 15:48 | 4 | 395.23 |
| 09/09/2026 15:48 | 1 | 394.23 |
| 09/09/2026 15:48 | 4 | 394.10 |
| 09/09/2026 15:46 | 2 | 393.45 |
| 09/09/2026 15:46 | 2 | 393.45 |
| 09/09/2026 15:46 | 40 | 393.79 |
| 09/09/2026 15:46 | 78 | 393.79 |
| 09/09/2026 15:46 | 2 | 393.79 |
| 09/09/2026 15:45 | 23 | 394.70 |
| 09/09/2026 15:45 | 1 | 395.32 |
| 09/09/2026 15:44 | 5 | 395.32 |
| 09/09/2026 15:44 | 10 | 393.94 |
| 09/09/2026 15:44 | 3 | 395.61 |
| 09/09/2026 15:43 | 1 | 394.00 |
| 09/09/2026 15:42 | 10 | 395.99 |
| 09/09/2026 15:42 | 8 | 395.43 |
| 09/09/2026 15:41 | 1 | 393.98 |
| 09/09/2026 15:41 | 6 | 393.98 |
| 09/09/2026 15:40 | 2 | 393.075 |
| 09/09/2026 15:40 | 2 | 393.075 |
| 09/09/2026 15:38 | 2 | 393.87 |
| 09/09/2026 15:35 | 40 | 394.10 |
| 09/09/2026 15:34 | 1 | 393.96 |
| 09/09/2026 15:34 | 5 | 393.96 |
| 09/09/2026 15:34 | 27 | 393.97 |
| 09/09/2026 15:34 | 13 | 393.97 |
| 09/09/2026 15:34 | 4 | 393.98 |
| 09/09/2026 15:34 | 68 | 393.98 |
| 09/09/2026 15:34 | 4 | 393.99 |
| 09/09/2026 15:34 | 118 | 393.99 |
| 09/09/2026 15:34 | 40 | 393.99 |
| 09/09/2026 15:34 | 46 | 393.99 |
| 09/09/2026 15:34 | 32 | 393.99 |
| 09/09/2026 15:34 | 40 | 393.99 |
| 09/09/2026 15:34 | 46 | 393.98 |
| 09/09/2026 15:34 | 40 | 393.98 |
| 09/09/2026 15:34 | 50 | 394.48 |
| 09/09/2026 15:34 | 1 | 394.42 |
| 09/09/2026 15:34 | 2 | 394.42 |
| 09/09/2026 15:34 | 2 | 394.42 |
| 09/09/2026 15:34 | 1 | 394.46 |
| 09/09/2026 15:34 | 40 | 394.47 |
| 09/09/2026 15:33 | 11 | 395.00 |
| 09/09/2026 15:33 | 5 | 395.00 |
| 09/09/2026 15:33 | 24 | 395.00 |
| 09/09/2026 15:33 | 16 | 394.99 |
| 09/09/2026 15:33 | 40 | 394.95 |
| 09/09/2026 15:32 | 1 | 395.00 |
| 09/09/2026 15:32 | 2 | 395.00 |
| 09/09/2026 15:32 | 57 | 395.00 |
| 09/09/2026 15:32 | 43 | 395.00 |
| 09/09/2026 15:32 | 60 | 394.99 |
| 09/09/2026 15:32 | 1 | 394.29 |
| 09/09/2026 15:32 | 15 | 394.29 |
| 09/09/2026 15:32 | 2 | 394.29 |
| 09/09/2026 15:31 | 3 | 391.76 |
| 09/09/2026 15:30 | 1 | 393.85 |
| 09/09/2026 15:30 | 15 | 393.85 |
| 09/09/2026 15:30 | 40 | 393.85 |
| 09/09/2026 15:30 | 16 | 393.84 |
| 09/09/2026 15:30 | 20 | 393.85 |
| 09/09/2026 15:30 | 60 | 393.84 |
| 09/09/2026 15:30 | 6 | 393.14 |
| 09/09/2026 15:30 | 25 | 393.00 |
| 09/09/2026 15:30 | 27 | 392.91 |
| 09/09/2026 15:30 | 5 | 392.25 |
| 09/09/2026 15:30 | 18 | 392.05 |
| 09/09/2026 15:30 | 1 | 392.00 |
| 09/09/2026 15:30 | 71 | 392.00 |
| 09/09/2026 15:30 | 5 | 392.00 |
| 09/09/2026 15:30 | 26 | 392.00 |
| 09/09/2026 15:30 | 2 | 392.00 |
| 09/09/2026 15:30 | 100 | 392.00 |
| 09/09/2026 15:30 | 5 | 391.11 |
| 09/09/2026 15:30 | 2 | 390.44 |
| 09/09/2026 15:30 | 2849 | 390.76 |
| 09/09/2026 15:29 | 12 | 390.16 |
| 09/09/2026 13:00 | 10 | 388.25 |