Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
392.21
+4.13
(
+1.06% )
|
392.21
|
160 |
392.40
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 392.21 |
| 07/24/2026 23:20 | � | 392.21 |
| 07/24/2026 22:30 | � | 392.21 |
| 07/24/2026 22:00 | 1 | 392.71 |
| 07/24/2026 22:00 | 1 | 392.71 |
| 07/24/2026 22:00 | 3 | 392.71 |
| 07/24/2026 22:00 | � | 392.21 |
| 07/24/2026 22:00 | 84882 | 392.21 |
| 07/24/2026 21:59 | 8 | 392.21 |
| 07/24/2026 21:59 | 32 | 392.21 |
| 07/24/2026 21:59 | 1 | 392.23 |
| 07/24/2026 21:59 | 1 | 392.36 |
| 07/24/2026 21:59 | 4 | 392.20 |
| 07/24/2026 21:59 | 80 | 392.20 |
| 07/24/2026 21:59 | 17 | 392.28 |
| 07/24/2026 21:59 | 59 | 392.29 |
| 07/24/2026 21:59 | 30 | 392.46 |
| 07/24/2026 21:59 | 46 | 392.31 |
| 07/24/2026 21:59 | 12 | 392.54 |
| 07/24/2026 21:59 | 32 | 392.54 |
| 07/24/2026 21:59 | 11 | 392.54 |
| 07/24/2026 21:59 | 22 | 392.50 |
| 07/24/2026 21:59 | 18 | 392.53 |
| 07/24/2026 21:59 | 1 | 392.31 |
| 07/24/2026 21:59 | 1 | 392.58 |
| 07/24/2026 21:59 | 25 | 392.54 |
| 07/24/2026 21:59 | 25 | 392.54 |
| 07/24/2026 21:59 | 25 | 392.54 |
| 07/24/2026 21:59 | 40 | 392.31 |
| 07/24/2026 21:59 | 34 | 392.45 |
| 07/24/2026 21:59 | 40 | 392.45 |
| 07/24/2026 21:59 | 20 | 392.45 |
| 07/24/2026 21:59 | 80 | 392.42 |
| 07/24/2026 21:59 | 40 | 392.42 |
| 07/24/2026 21:59 | 88 | 392.42 |
| 07/24/2026 21:59 | 58 | 392.42 |
| 07/24/2026 21:59 | 60 | 392.42 |
| 07/24/2026 21:59 | 6 | 392.15 |
| 07/24/2026 21:59 | 4 | 392.19 |
| 07/24/2026 21:59 | 1 | 392.19 |
| 07/24/2026 21:59 | 2 | 392.42 |
| 07/24/2026 21:59 | 9 | 392.42 |
| 07/24/2026 21:59 | 2 | 392.15 |
| 07/24/2026 21:59 | 4 | 392.15 |
| 07/24/2026 21:59 | 4 | 392.58 |
| 07/24/2026 21:59 | 4 | 392.32 |
| 07/24/2026 21:59 | 4 | 392.32 |
| 07/24/2026 21:59 | 1 | 392.63 |
| 07/24/2026 21:59 | 40 | 392.61 |
| 07/24/2026 21:59 | 40 | 392.60 |
| 07/24/2026 21:59 | 1 | 392.60 |
| 07/24/2026 21:59 | 26 | 392.60 |
| 07/24/2026 21:59 | 40 | 392.51 |
| 07/24/2026 21:59 | 80 | 392.51 |
| 07/24/2026 21:59 | 56 | 392.51 |
| 07/24/2026 21:59 | 20 | 392.51 |
| 07/24/2026 21:59 | 15 | 392.23 |
| 07/24/2026 21:59 | 5 | 392.32 |
| 07/24/2026 21:59 | 1 | 392.51 |
| 07/24/2026 21:59 | 3 | 392.51 |
| 07/24/2026 21:59 | 20 | 392.50 |
| 07/24/2026 21:59 | 40 | 392.50 |
| 07/24/2026 21:59 | 19 | 392.24 |
| 07/24/2026 21:59 | 10 | 392.27 |
| 07/24/2026 21:59 | 18 | 392.46 |
| 07/24/2026 21:59 | 17 | 392.46 |
| 07/24/2026 21:59 | 40 | 392.42 |
| 07/24/2026 21:59 | 24 | 392.42 |
| 07/24/2026 21:59 | 4 | 392.33 |
| 07/24/2026 21:59 | 11 | 392.46 |
| 07/24/2026 21:59 | 50 | 392.33 |
| 07/24/2026 21:59 | 40 | 392.33 |
| 07/24/2026 21:59 | 33 | 392.46 |
| 07/24/2026 21:59 | 80 | 392.38 |
| 07/24/2026 21:59 | 40 | 392.37 |
| 07/24/2026 21:59 | 12 | 392.37 |
| 07/24/2026 21:59 | 40 | 392.37 |
| 07/24/2026 21:59 | 6 | 392.16 |
| 07/24/2026 21:59 | 25 | 392.16 |
| 07/24/2026 21:59 | 34 | 392.16 |
| 07/24/2026 21:59 | 95 | 392.16 |
| 07/24/2026 21:59 | 5 | 392.16 |
| 07/24/2026 21:59 | 36 | 392.37 |
| 07/24/2026 21:59 | 1 | 392.36 |
| 07/24/2026 21:59 | 9 | 392.34 |
| 07/24/2026 21:59 | 1 | 392.34 |
| 07/24/2026 21:59 | 40 | 392.21 |
| 07/24/2026 21:59 | 46 | 392.21 |
| 07/24/2026 21:59 | 78 | 392.21 |
| 07/24/2026 21:59 | 2 | 392.34 |
| 07/24/2026 21:59 | 40 | 392.34 |
| 07/24/2026 21:59 | 10 | 392.36 |
| 07/24/2026 21:59 | 40 | 392.34 |
| 07/24/2026 21:59 | 1 | 392.12 |
| 07/24/2026 21:59 | 11 | 392.15 |
| 07/24/2026 21:59 | 25 | 392.37 |
| 07/24/2026 21:59 | 10 | 392.18 |
| 07/24/2026 21:59 | 8 | 392.12 |
| 07/24/2026 21:59 | 9 | 392.15 |
| 07/24/2026 21:59 | 34 | 392.34 |
| 07/24/2026 21:59 | 6 | 392.33 |
| 07/24/2026 21:59 | 40 | 392.33 |
| 07/24/2026 21:59 | 54 | 392.33 |
| 07/24/2026 21:59 | 17 | 392.30 |
| 07/24/2026 21:59 | 23 | 392.30 |
| 07/24/2026 21:59 | 36 | 392.165 |
| 07/24/2026 21:59 | 4 | 392.165 |
| 07/24/2026 21:59 | 10 | 392.165 |
| 07/24/2026 21:59 | 40 | 392.15 |
| 07/24/2026 21:59 | 10 | 392.15 |
| 07/24/2026 21:59 | 2 | 392.30 |
| 07/24/2026 21:59 | 1 | 392.30 |
| 07/24/2026 21:59 | 32 | 392.21 |
| 07/24/2026 21:59 | 73 | 392.21 |
| 07/24/2026 21:59 | 73 | 392.21 |
| 07/24/2026 21:59 | 40 | 392.35 |
| 07/24/2026 21:59 | 51 | 392.37 |
| 07/24/2026 21:59 | 40 | 392.35 |
| 07/24/2026 21:59 | 91 | 392.29 |
| 07/24/2026 21:59 | 1 | 392.25 |
| 07/24/2026 21:59 | 12 | 392.26 |
| 07/24/2026 21:59 | 39 | 392.32 |
| 07/24/2026 21:59 | 1 | 392.32 |
| 07/24/2026 21:59 | 39 | 392.39 |
| 07/24/2026 21:59 | 10 | 392.33 |
| 07/24/2026 21:59 | 10 | 392.33 |
| 07/24/2026 21:59 | 12 | 392.33 |
| 07/24/2026 21:59 | 40 | 392.39 |
| 07/24/2026 21:59 | 1 | 392.39 |
| 07/24/2026 21:59 | 40 | 392.39 |
| 07/24/2026 21:59 | 47 | 392.38 |
| 07/24/2026 21:59 | 10 | 392.40 |
| 07/24/2026 21:59 | 21 | 392.40 |
| 07/24/2026 21:59 | 52 | 392.39 |
| 07/24/2026 21:59 | 62 | 392.42 |
| 07/24/2026 21:59 | 40 | 392.32 |
| 07/24/2026 21:59 | 9 | 392.32 |
| 07/24/2026 21:59 | 40 | 392.27 |
| 07/24/2026 21:59 | 20 | 392.27 |
| 07/24/2026 21:59 | 10 | 392.27 |
| 07/24/2026 21:59 | 31 | 392.27 |
| 07/24/2026 21:59 | 3 | 392.27 |
| 07/24/2026 21:59 | 1 | 392.27 |
| 07/24/2026 21:59 | 5 | 392.27 |
| 07/24/2026 21:59 | 33 | 392.27 |
| 07/24/2026 21:59 | 1 | 392.27 |
| 07/24/2026 21:59 | 65 | 392.18 |
| 07/24/2026 21:59 | 100 | 392.18 |
| 07/24/2026 21:59 | 100 | 392.19 |
| 07/24/2026 21:59 | 31 | 392.27 |
| 07/24/2026 21:59 | 4 | 392.27 |
| 07/24/2026 21:59 | 40 | 392.27 |
| 07/24/2026 21:59 | 80 | 392.27 |
| 07/24/2026 21:59 | 1 | 392.27 |
| 07/24/2026 21:59 | 80 | 392.27 |
| 07/24/2026 21:59 | 60 | 392.27 |
| 07/24/2026 21:59 | 40 | 392.27 |
| 07/24/2026 21:59 | 40 | 392.26 |
| 07/24/2026 21:59 | 3 | 392.24 |
| 07/24/2026 21:59 | 35 | 392.24 |
| 07/24/2026 21:59 | 1 | 392.24 |
| 07/24/2026 21:59 | 18 | 392.26 |
| 07/24/2026 21:59 | 24 | 392.25 |
| 07/24/2026 21:59 | 7 | 392.25 |
| 07/24/2026 21:59 | 11 | 392.25 |
| 07/24/2026 21:59 | 16 | 392.25 |
| 07/24/2026 21:59 | 40 | 392.25 |
| 07/24/2026 21:59 | 34 | 392.21 |
| 07/24/2026 21:59 | 4 | 392.21 |
| 07/24/2026 21:59 | 2 | 392.21 |
| 07/24/2026 21:59 | 40 | 392.21 |
| 07/24/2026 21:59 | 11 | 392.21 |
| 07/24/2026 21:59 | 40 | 392.21 |
| 07/24/2026 21:59 | 40 | 392.21 |
| 07/24/2026 21:59 | 11 | 392.21 |
| 07/24/2026 21:59 | 3 | 392.21 |
| 07/24/2026 21:59 | 73 | 392.21 |
| 07/24/2026 21:59 | 33 | 392.21 |
| 07/24/2026 21:59 | 25 | 392.16 |
| 07/24/2026 21:59 | 10 | 392.16 |
| 07/24/2026 21:59 | 4 | 392.16 |
| 07/24/2026 21:59 | 1 | 392.16 |
| 07/24/2026 21:59 | 20 | 392.16 |
| 07/24/2026 21:59 | 20 | 392.16 |
| 07/24/2026 21:59 | 80 | 392.16 |
| 07/24/2026 21:59 | 40 | 392.11 |
| 07/24/2026 21:59 | 23 | 392.11 |
| 07/24/2026 21:59 | 65 | 392.11 |
| 07/24/2026 21:59 | 15 | 392.11 |
| 07/24/2026 21:59 | 14 | 392.11 |
| 07/24/2026 21:59 | 1 | 392.11 |
| 07/24/2026 21:59 | 40 | 392.11 |
| 07/24/2026 21:59 | 14 | 392.11 |
| 07/24/2026 21:59 | 96 | 392.11 |
| 07/24/2026 21:59 | 5 | 392.11 |
| 07/24/2026 21:59 | 1 | 392.11 |
| 07/24/2026 21:59 | 40 | 392.11 |
| 07/24/2026 21:59 | 40 | 392.10 |
| 07/24/2026 21:59 | 48 | 392.09 |
| 07/24/2026 21:59 | 40 | 392.09 |
| 07/24/2026 21:59 | 73 | 392.09 |
| 07/24/2026 21:59 | 10 | 392.09 |
| 07/24/2026 21:59 | 10 | 392.09 |
| 07/24/2026 21:59 | 10 | 392.09 |
| 07/24/2026 21:59 | 10 | 392.09 |
| 07/24/2026 21:59 | 10 | 392.09 |
| 07/24/2026 21:59 | 10 | 392.09 |
| 07/24/2026 21:59 | 10 | 392.09 |
| 07/24/2026 21:59 | 10 | 392.09 |
| 07/24/2026 21:59 | 10 | 392.09 |
| 07/24/2026 21:59 | 160 | 392.09 |
| 07/24/2026 21:59 | 160 | 392.09 |
| 07/24/2026 21:59 | 10 | 392.09 |
| 07/24/2026 21:59 | 74 | 392.09 |
| 07/24/2026 21:59 | 6 | 392.09 |
| 07/24/2026 21:59 | 5 | 392.01 |
| 07/24/2026 21:59 | 1 | 392.09 |
| 07/24/2026 21:59 | 1 | 392.09 |
| 07/24/2026 21:59 | 41 | 392.09 |
| 07/24/2026 21:59 | 40 | 392.09 |
| 07/24/2026 21:59 | 1 | 392.10 |
| 07/24/2026 21:59 | 57 | 392.10 |
| 07/24/2026 21:59 | 23 | 392.06 |
| 07/24/2026 21:59 | 17 | 392.06 |
| 07/24/2026 21:59 | 35 | 392.06 |
| 07/24/2026 21:59 | 35 | 392.03 |
| 07/24/2026 21:59 | 22 | 392.10 |
| 07/24/2026 21:59 | 5 | 392.09 |
| 07/24/2026 21:59 | 15 | 392.11 |
| 07/24/2026 21:59 | 25 | 392.10 |
| 07/24/2026 21:59 | 2 | 392.11 |
| 07/24/2026 21:59 | 25 | 392.10 |
| 07/24/2026 21:59 | 11 | 392.07 |
| 07/24/2026 21:59 | 16 | 392.05 |
| 07/24/2026 21:59 | 38 | 391.91 |
| 07/24/2026 21:59 | 10 | 391.91 |
| 07/24/2026 21:59 | 1 | 392.01 |
| 07/24/2026 21:59 | 11 | 392.05 |
| 07/24/2026 21:59 | 6 | 392.065 |
| 07/24/2026 21:59 | 80 | 392.08 |
| 07/24/2026 21:59 | 3 | 392.20 |
| 07/24/2026 21:59 | 25 | 392.17 |
| 07/24/2026 21:59 | 28 | 392.15 |
| 07/24/2026 21:59 | 11 | 392.07 |
| 07/24/2026 21:59 | 24 | 392.16 |
| 07/24/2026 21:59 | 5 | 392.12 |
| 07/24/2026 21:59 | 6 | 392.07 |
| 07/24/2026 21:59 | 360 | 392.13 |
| 07/24/2026 21:59 | 1 | 392.19 |
| 07/24/2026 21:59 | 5 | 392.19 |
| 07/24/2026 21:59 | 17 | 392.19 |
| 07/24/2026 21:59 | 80 | 392.19 |
| 07/24/2026 21:59 | 97 | 392.19 |
| 07/24/2026 21:59 | 40 | 392.19 |
| 07/24/2026 21:59 | 36 | 392.25 |
| 07/24/2026 21:59 | 4 | 392.24 |
| 07/24/2026 21:59 | 1 | 392.24 |
| 07/24/2026 21:59 | 35 | 392.24 |
| 07/24/2026 21:59 | 5 | 392.23 |
| 07/24/2026 21:59 | 5 | 392.23 |
| 07/24/2026 21:59 | 1 | 392.23 |
| 07/24/2026 21:59 | 99 | 392.23 |
| 07/24/2026 21:59 | 1 | 392.23 |
| 07/24/2026 21:59 | 6 | 392.19 |
| 07/24/2026 21:59 | 1 | 392.20 |
| 07/24/2026 21:59 | 1 | 392.24 |
| 07/24/2026 21:59 | 13 | 392.20 |
| 07/24/2026 21:59 | 40 | 392.20 |
| 07/24/2026 21:59 | 80 | 392.20 |
| 07/24/2026 21:59 | 80 | 392.20 |
| 07/24/2026 21:59 | 40 | 392.20 |
| 07/24/2026 21:59 | 40 | 392.22 |
| 07/24/2026 21:59 | 1 | 392.24 |
| 07/24/2026 21:59 | 2 | 392.26 |
| 07/24/2026 21:59 | 2 | 392.27 |
| 07/24/2026 21:59 | 25 | 392.27 |
| 07/24/2026 21:59 | 2 | 392.26 |
| 07/24/2026 21:59 | 1 | 392.26 |
| 07/24/2026 21:59 | 19 | 392.26 |
| 07/24/2026 21:59 | 6 | 392.26 |
| 07/24/2026 21:59 | 20 | 392.26 |
| 07/24/2026 21:59 | 1 | 392.26 |
| 07/24/2026 21:59 | 1 | 392.26 |
| 07/24/2026 21:59 | 2 | 392.26 |
| 07/24/2026 21:59 | 2 | 392.26 |
| 07/24/2026 21:59 | 1 | 392.26 |
| 07/24/2026 21:59 | 79 | 392.26 |
| 07/24/2026 21:59 | 1 | 392.26 |
| 07/24/2026 21:59 | 1 | 392.26 |
| 07/24/2026 21:59 | 2 | 392.26 |
| 07/24/2026 21:59 | 19 | 392.32 |
| 07/24/2026 21:59 | 15 | 392.29 |
| 07/24/2026 21:59 | 1 | 392.34 |
| 07/24/2026 21:59 | 1 | 392.33 |
| 07/24/2026 21:59 | 7 | 392.345 |
| 07/24/2026 21:59 | 7 | 392.34 |
| 07/24/2026 21:59 | 19 | 392.34 |
| 07/24/2026 21:59 | 21 | 392.34 |
| 07/24/2026 21:59 | 33 | 392.34 |
| 07/24/2026 21:59 | 2 | 392.34 |
| 07/24/2026 21:59 | 1 | 392.33 |
| 07/24/2026 21:59 | 1 | 392.29 |
| 07/24/2026 21:59 | 1 | 392.34 |
| 07/24/2026 21:59 | 28 | 392.34 |
| 07/24/2026 21:59 | 10 | 392.32 |
| 07/24/2026 21:59 | 20 | 392.32 |
| 07/24/2026 21:59 | 18 | 392.34 |
| 07/24/2026 21:59 | 2 | 392.34 |
| 07/24/2026 21:59 | 80 | 392.29 |
| 07/24/2026 21:59 | 30 | 392.335 |
| 07/24/2026 21:59 | 20 | 392.32 |
| 07/24/2026 21:59 | 26 | 392.32 |
| 07/24/2026 21:59 | 1 | 392.32 |
| 07/24/2026 21:59 | 20 | 392.335 |
| 07/24/2026 21:59 | 20 | 392.32 |
| 07/24/2026 21:59 | 5 | 392.29 |
| 07/24/2026 21:59 | 19 | 392.29 |
| 07/24/2026 21:59 | 84 | 392.29 |
| 07/24/2026 21:59 | 76 | 392.29 |
| 07/24/2026 21:59 | 37 | 392.37 |
| 07/24/2026 21:58 | 65 | 392.38 |
| 07/24/2026 21:58 | 11 | 392.36 |
| 07/24/2026 21:58 | 1 | 392.36 |
| 07/24/2026 21:58 | 1 | 392.37 |
| 07/24/2026 21:58 | 1 | 392.37 |
| 07/24/2026 21:58 | 1 | 392.37 |
| 07/24/2026 21:58 | 1 | 392.37 |
| 07/24/2026 21:58 | 1 | 392.38 |
| 07/24/2026 21:58 | 1 | 392.40 |
| 07/24/2026 21:58 | 40 | 392.40 |
| 07/24/2026 21:58 | 35 | 392.40 |
| 07/24/2026 21:58 | 1 | 392.40 |
| 07/24/2026 21:58 | 43 | 392.40 |
| 07/24/2026 21:58 | 12 | 392.40 |
| 07/24/2026 21:58 | 10 | 392.42 |
| 07/24/2026 21:58 | 40 | 392.44 |
| 07/24/2026 21:58 | 40 | 392.42 |
| 07/24/2026 21:58 | 14 | 392.43 |
| 07/24/2026 21:58 | 6 | 392.48 |
| 07/24/2026 21:58 | 25 | 392.50 |
| 07/24/2026 21:58 | 6 | 392.50 |
| 07/24/2026 21:58 | 40 | 392.50 |
| 07/24/2026 21:58 | 89 | 392.50 |
| 07/24/2026 21:58 | 2 | 392.50 |
| 07/24/2026 21:58 | 40 | 392.50 |
| 07/24/2026 21:58 | 21 | 392.50 |
| 07/24/2026 21:58 | 1 | 392.50 |
| 07/24/2026 21:58 | 40 | 392.50 |
| 07/24/2026 21:58 | 1 | 392.50 |
| 07/24/2026 21:58 | 2 | 392.50 |
| 07/24/2026 21:58 | 2 | 392.50 |
| 07/24/2026 21:58 | 4 | 392.50 |
| 07/24/2026 21:58 | 40 | 392.50 |
| 07/24/2026 21:58 | 1 | 392.50 |
| 07/24/2026 21:58 | 40 | 392.50 |
| 07/24/2026 21:58 | 305 | 392.50 |
| 07/24/2026 21:58 | 15 | 392.50 |
| 07/24/2026 21:58 | 25 | 392.51 |
| 07/24/2026 21:58 | 40 | 392.60 |
| 07/24/2026 21:58 | 1 | 392.59 |
| 07/24/2026 21:58 | 36 | 392.63 |
| 07/24/2026 21:58 | 40 | 392.63 |
| 07/24/2026 21:58 | 8 | 392.56 |
| 07/24/2026 21:58 | 7 | 392.63 |
| 07/24/2026 21:58 | 21 | 392.56 |
| 07/24/2026 21:58 | 40 | 392.575 |
| 07/24/2026 21:58 | 1 | 392.59 |
| 07/24/2026 21:58 | 83 | 392.57 |
| 07/24/2026 21:58 | 1 | 392.57 |
| 07/24/2026 21:58 | 30 | 392.59 |
| 07/24/2026 21:58 | 10 | 392.59 |
| 07/24/2026 21:58 | 11 | 392.59 |
| 07/24/2026 21:58 | 19 | 392.59 |
| 07/24/2026 21:58 | 21 | 392.59 |
| 07/24/2026 21:58 | 1 | 392.59 |
| 07/24/2026 21:58 | 36 | 392.59 |
| 07/24/2026 21:58 | 40 | 392.59 |
| 07/24/2026 21:58 | 6 | 392.59 |
| 07/24/2026 21:58 | 17 | 392.59 |
| 07/24/2026 21:58 | 29 | 392.59 |
| 07/24/2026 21:58 | 11 | 392.59 |
| 07/24/2026 21:58 | 120 | 392.59 |
| 07/24/2026 21:58 | 40 | 392.59 |
| 07/24/2026 21:58 | 1 | 392.59 |
| 07/24/2026 21:58 | 40 | 392.59 |
| 07/24/2026 21:58 | 16 | 392.59 |
| 07/24/2026 21:58 | 40 | 392.59 |
| 07/24/2026 21:58 | 40 | 392.59 |
| 07/24/2026 21:58 | 1 | 392.59 |
| 07/24/2026 21:58 | 23 | 392.59 |
| 07/24/2026 21:58 | 11 | 392.59 |
| 07/24/2026 21:58 | 100 | 392.59 |
| 07/24/2026 21:58 | 40 | 392.59 |
| 07/24/2026 21:58 | 100 | 392.57 |
| 07/24/2026 21:58 | 40 | 392.53 |
| 07/24/2026 21:58 | 40 | 392.53 |
| 07/24/2026 21:58 | 25 | 392.49 |
| 07/24/2026 21:58 | 16 | 392.53 |
| 07/24/2026 21:58 | 4 | 392.53 |
| 07/24/2026 21:58 | 40 | 392.53 |
| 07/24/2026 21:58 | 1 | 392.53 |
| 07/24/2026 21:58 | 19 | 392.53 |
| 07/24/2026 21:58 | 4 | 392.53 |
| 07/24/2026 21:58 | 1 | 392.46 |
| 07/24/2026 21:58 | 1 | 392.46 |
| 07/24/2026 21:58 | 2 | 392.46 |
| 07/24/2026 21:58 | 2 | 392.46 |
| 07/24/2026 21:58 | 1 | 392.46 |
| 07/24/2026 21:58 | 1 | 392.46 |
| 07/24/2026 21:58 | 1 | 392.46 |
| 07/24/2026 21:58 | 1 | 392.46 |
| 07/24/2026 21:58 | 1 | 392.46 |
| 07/24/2026 21:58 | 1 | 392.46 |
| 07/24/2026 21:58 | 16 | 392.53 |
| 07/24/2026 21:58 | 4 | 392.50 |
| 07/24/2026 21:58 | 36 | 392.50 |
| 07/24/2026 21:58 | 34 | 392.475 |
| 07/24/2026 21:58 | 6 | 392.475 |
| 07/24/2026 21:58 | 11 | 392.48 |
| 07/24/2026 21:58 | 33 | 392.55 |
| 07/24/2026 21:58 | 80 | 392.55 |
| 07/24/2026 21:58 | 7 | 392.55 |
| 07/24/2026 21:58 | 120 | 392.55 |
| 07/24/2026 21:58 | 1 | 392.55 |
| 07/24/2026 21:58 | 1 | 392.55 |
| 07/24/2026 21:58 | 39 | 392.55 |
| 07/24/2026 21:58 | 14 | 392.55 |
| 07/24/2026 21:58 | 1 | 392.55 |
| 07/24/2026 21:58 | 1 | 392.55 |
| 07/24/2026 21:58 | 120 | 392.55 |
| 07/24/2026 21:58 | 6 | 392.55 |
| 07/24/2026 21:58 | 48 | 392.55 |
| 07/24/2026 21:58 | 1 | 392.55 |
| 07/24/2026 21:58 | 120 | 392.55 |
| 07/24/2026 21:58 | 42 | 392.55 |
| 07/24/2026 21:58 | 8 | 392.55 |
| 07/24/2026 21:58 | 34 | 392.55 |
| 07/24/2026 21:58 | 4 | 392.55 |
| 07/24/2026 21:58 | 2 | 392.55 |
| 07/24/2026 21:58 | 40 | 392.55 |
| 07/24/2026 21:58 | 40 | 392.55 |
| 07/24/2026 21:58 | 6 | 392.55 |
| 07/24/2026 21:58 | 25 | 392.55 |
| 07/24/2026 21:58 | 9 | 392.55 |
| 07/24/2026 21:58 | 31 | 392.55 |
| 07/24/2026 21:58 | 1 | 392.55 |
| 07/24/2026 21:58 | 2 | 392.55 |
| 07/24/2026 21:58 | 25 | 392.56 |
| 07/24/2026 21:58 | 25 | 392.61 |
| 07/24/2026 21:58 | 25 | 392.59 |
| 07/24/2026 21:58 | 1 | 392.59 |
| 07/24/2026 21:58 | 1 | 392.59 |
| 07/24/2026 21:58 | 1 | 392.59 |
| 07/24/2026 21:58 | 1 | 392.59 |
| 07/24/2026 21:58 | 3 | 392.61 |
| 07/24/2026 21:58 | 65 | 392.61 |
| 07/24/2026 21:58 | 25 | 392.61 |
| 07/24/2026 21:58 | 10 | 392.61 |
| 07/24/2026 21:58 | 3 | 392.64 |
| 07/24/2026 21:58 | 3 | 392.69 |
| 07/24/2026 21:58 | 4 | 392.64 |
| 07/24/2026 21:58 | 2 | 392.64 |
| 07/24/2026 21:58 | 2 | 392.64 |
| 07/24/2026 21:58 | 2 | 392.64 |
| 07/24/2026 21:58 | 1 | 392.64 |
| 07/24/2026 21:58 | 2 | 392.64 |
| 07/24/2026 21:58 | 25 | 392.64 |
| 07/24/2026 21:58 | 40 | 392.64 |
| 07/24/2026 21:58 | 40 | 392.66 |
| 07/24/2026 21:58 | 40 | 392.73 |
| 07/24/2026 21:58 | 40 | 392.73 |
| 07/24/2026 21:58 | 25 | 392.73 |
| 07/24/2026 21:58 | 16 | 392.73 |
| 07/24/2026 21:58 | 80 | 392.65 |
| 07/24/2026 21:58 | 19 | 392.73 |
| 07/24/2026 21:58 | 1 | 392.73 |
| 07/24/2026 21:58 | 25 | 392.73 |
| 07/24/2026 21:58 | 19 | 392.73 |
| 07/24/2026 21:58 | 5 | 392.65 |
| 07/24/2026 21:58 | 1 | 392.65 |
| 07/24/2026 21:58 | 6 | 392.65 |
| 07/24/2026 21:58 | 40 | 392.65 |
| 07/24/2026 21:58 | 1 | 392.65 |
| 07/24/2026 21:58 | 3 | 392.65 |
| 07/24/2026 21:58 | 3 | 392.65 |
| 07/24/2026 21:58 | 3 | 392.59 |
| 07/24/2026 21:58 | 3 | 392.60 |
| 07/24/2026 21:58 | 7 | 392.65 |
| 07/24/2026 21:58 | 32 | 392.65 |
| 07/24/2026 21:58 | 48 | 392.65 |
| 07/24/2026 21:58 | 26 | 392.63 |
| 07/24/2026 21:58 | 1 | 392.63 |
| 07/24/2026 21:58 | 5 | 392.63 |
| 07/24/2026 21:58 | 32 | 392.53 |
| 07/24/2026 21:58 | 1 | 392.61 |
| 07/24/2026 21:58 | 2 | 392.61 |
| 07/24/2026 21:58 | 2 | 392.61 |
| 07/24/2026 21:58 | 4 | 392.61 |
| 07/24/2026 21:58 | 1 | 392.61 |
| 07/24/2026 21:58 | 40 | 392.61 |
| 07/24/2026 21:58 | 40 | 392.61 |
| 07/24/2026 21:58 | 3 | 392.61 |
| 07/24/2026 21:58 | 12 | 392.61 |
| 07/24/2026 21:58 | 80 | 392.61 |
| 07/24/2026 21:58 | 40 | 392.61 |
| 07/24/2026 21:58 | 11 | 392.61 |
| 07/24/2026 21:58 | 3 | 392.61 |
| 07/24/2026 21:58 | 10 | 392.61 |
| 07/24/2026 21:58 | 6 | 392.61 |
| 07/24/2026 21:58 | 5 | 392.61 |
| 07/24/2026 21:58 | 22 | 392.60 |
| 07/24/2026 21:58 | 40 | 392.60 |
| 07/24/2026 21:58 | 40 | 392.60 |
| 07/24/2026 21:58 | 20 | 392.60 |
| 07/24/2026 21:58 | 60 | 392.60 |
| 07/24/2026 21:58 | 60 | 392.59 |
| 07/24/2026 21:58 | 35 | 392.61 |
| 07/24/2026 21:58 | 8 | 392.61 |
| 07/24/2026 21:58 | 1 | 392.61 |
| 07/24/2026 21:58 | 1 | 392.61 |
| 07/24/2026 21:58 | 35 | 392.61 |
| 07/24/2026 21:58 | 3 | 392.61 |
| 07/24/2026 21:58 | 2 | 392.61 |
| 07/24/2026 21:58 | 100 | 392.61 |
| 07/24/2026 21:58 | 4 | 392.61 |
| 07/24/2026 21:58 | 68 | 392.59 |
| 07/24/2026 21:58 | 3 | 392.56 |
| 07/24/2026 21:58 | 10 | 392.61 |
| 07/24/2026 21:58 | 26 | 392.61 |
| 07/24/2026 21:58 | 40 | 392.61 |
| 07/24/2026 21:58 | 3 | 392.61 |
| 07/24/2026 21:58 | 2 | 392.61 |
| 07/24/2026 21:58 | 40 | 392.61 |
| 07/24/2026 21:58 | 3 | 392.61 |
| 07/24/2026 21:58 | 40 | 392.61 |
| 07/24/2026 21:58 | 20 | 392.60 |
| 07/24/2026 21:58 | 506 | 392.59 |
| 07/24/2026 21:58 | 2 | 392.51 |
| 07/24/2026 21:58 | 2 | 392.56 |
| 07/24/2026 21:58 | 2 | 392.51 |
| 07/24/2026 21:58 | 2 | 392.56 |
| 07/24/2026 21:58 | 629 | 392.51 |
| 07/24/2026 21:58 | 40 | 392.56 |
| 07/24/2026 21:58 | 19 | 392.51 |
| 07/24/2026 21:58 | 90 | 392.57 |
| 07/24/2026 21:58 | 100 | 392.57 |
| 07/24/2026 21:58 | 100 | 392.53 |
| 07/24/2026 21:58 | 31 | 392.51 |
| 07/24/2026 21:58 | 320 | 392.51 |
| 07/24/2026 21:58 | 1 | 392.40 |
| 07/24/2026 21:58 | 1 | 392.37 |
| 07/24/2026 21:58 | 1 | 392.40 |
| 07/24/2026 21:58 | 64 | 392.40 |
| 07/24/2026 21:58 | 7 | 392.40 |
| 07/24/2026 21:58 | 9 | 392.40 |
| 07/24/2026 21:58 | 40 | 392.41 |
| 07/24/2026 21:58 | 40 | 392.40 |
| 07/24/2026 21:58 | 40 | 392.40 |
| 07/24/2026 21:58 | 5 | 392.40 |
| 07/24/2026 21:58 | 20 | 392.40 |
| 07/24/2026 21:58 | 13 | 392.40 |
| 07/24/2026 21:58 | 1 | 392.40 |
| 07/24/2026 21:58 | 20 | 392.29 |
| 07/24/2026 21:58 | 1 | 392.29 |
| 07/24/2026 21:58 | 1 | 392.29 |
| 07/24/2026 21:58 | 1 | 392.29 |
| 07/24/2026 21:58 | 6 | 392.40 |
| 07/24/2026 21:57 | 40 | 392.29 |
| 07/24/2026 21:57 | 20 | 392.29 |
| 07/24/2026 21:57 | 1 | 392.29 |
| 07/24/2026 21:57 | 78 | 392.29 |
| 07/24/2026 21:57 | 2 | 392.29 |
| 07/24/2026 21:57 | 23 | 392.29 |
| 07/24/2026 21:57 | 17 | 392.29 |
| 07/24/2026 21:57 | 3 | 392.29 |
| 07/24/2026 21:57 | 1 | 392.33 |
| 07/24/2026 21:57 | 9 | 392.33 |
| 07/24/2026 21:57 | 10 | 392.36 |
| 07/24/2026 21:57 | 40 | 392.38 |
| 07/24/2026 21:57 | 3 | 392.38 |
| 07/24/2026 21:57 | 27 | 392.29 |
| 07/24/2026 21:57 | 10 | 392.29 |
| 07/24/2026 21:57 | 3 | 392.29 |
| 07/24/2026 21:57 | 18 | 392.29 |
| 07/24/2026 21:57 | 80 | 392.29 |
| 07/24/2026 21:57 | 12 | 392.30 |
| 07/24/2026 21:57 | 2 | 392.30 |
| 07/24/2026 21:57 | 2 | 392.30 |
| 07/24/2026 21:57 | 14 | 392.32 |
| 07/24/2026 21:57 | 10 | 392.33 |
| 07/24/2026 21:57 | 1 | 392.39 |
| 07/24/2026 21:57 | 40 | 392.43 |
| 07/24/2026 21:57 | 40 | 392.43 |
| 07/24/2026 21:57 | 7 | 392.44 |
| 07/24/2026 21:57 | 20 | 392.44 |
| 07/24/2026 21:57 | 1 | 392.45 |
| 07/24/2026 21:57 | 2 | 392.45 |
| 07/24/2026 21:57 | 2 | 392.45 |
| 07/24/2026 21:57 | 1 | 392.45 |
| 07/24/2026 21:57 | 1 | 392.45 |
| 07/24/2026 21:57 | 2 | 392.45 |
| 07/24/2026 21:57 | 40 | 392.45 |
| 07/24/2026 21:57 | 1 | 392.45 |
| 07/24/2026 21:57 | 1 | 392.45 |
| 07/24/2026 21:57 | 18 | 392.45 |
| 07/24/2026 21:57 | 1 | 392.46 |
| 07/24/2026 21:57 | 1 | 392.46 |
| 07/24/2026 21:57 | 1 | 392.46 |
| 07/24/2026 21:57 | 1 | 392.46 |
| 07/24/2026 21:57 | 1 | 392.46 |
| 07/24/2026 21:57 | 2 | 392.46 |
| 07/24/2026 21:57 | 2 | 392.46 |
| 07/24/2026 21:57 | 2 | 392.46 |
| 07/24/2026 21:57 | 2 | 392.46 |
| 07/24/2026 21:57 | 30 | 392.46 |
| 07/24/2026 21:57 | 10 | 392.46 |
| 07/24/2026 21:57 | 2 | 392.46 |
| 07/24/2026 21:57 | 1 | 392.46 |
| 07/24/2026 21:57 | 1 | 392.46 |
| 07/24/2026 21:57 | 80 | 392.47 |
| 07/24/2026 21:57 | 2 | 392.47 |
| 07/24/2026 21:57 | 1 | 392.47 |
| 07/24/2026 21:57 | 1 | 392.59 |
| 07/24/2026 21:57 | 5 | 392.59 |
| 07/24/2026 21:57 | 1 | 392.49 |
| 07/24/2026 21:57 | 1 | 392.49 |
| 07/24/2026 21:57 | 1 | 392.49 |
| 07/24/2026 21:57 | 7 | 392.50 |
| 07/24/2026 21:57 | 1 | 392.50 |
| 07/24/2026 21:57 | 5 | 392.52 |
| 07/24/2026 21:57 | 12 | 392.605 |
| 07/24/2026 21:57 | 100 | 392.605 |
| 07/24/2026 21:57 | 10 | 392.63 |
| 07/24/2026 21:57 | 14 | 392.63 |
| 07/24/2026 21:57 | 26 | 392.63 |
| 07/24/2026 21:57 | 14 | 392.63 |
| 07/24/2026 21:57 | 12 | 392.63 |
| 07/24/2026 21:57 | 1 | 392.63 |
| 07/24/2026 21:57 | 40 | 392.63 |
| 07/24/2026 21:57 | 1 | 392.63 |
| 07/24/2026 21:57 | 2 | 392.63 |
| 07/24/2026 21:57 | 2 | 392.63 |
| 07/24/2026 21:57 | 4 | 392.63 |
| 07/24/2026 21:57 | 40 | 392.63 |
| 07/24/2026 21:57 | 58 | 392.63 |
| 07/24/2026 21:57 | 40 | 392.65 |
| 07/24/2026 21:57 | 56 | 392.745 |
| 07/24/2026 21:57 | 56 | 392.63 |
| 07/24/2026 21:57 | 80 | 392.69 |
| 07/24/2026 21:57 | 6 | 392.63 |
| 07/24/2026 21:57 | 6 | 392.63 |
| 07/24/2026 21:57 | 2 | 392.63 |
| 07/24/2026 21:57 | 120 | 392.63 |
| 07/24/2026 21:57 | 80 | 392.63 |
| 07/24/2026 21:57 | 100 | 392.64 |
| 07/24/2026 21:57 | 60 | 392.64 |
| 07/24/2026 21:57 | 40 | 392.65 |
| 07/24/2026 21:57 | 80 | 392.68 |
| 07/24/2026 21:57 | 1 | 392.85 |
| 07/24/2026 21:57 | 6 | 392.80 |
| 07/24/2026 21:57 | 5 | 392.80 |
| 07/24/2026 21:57 | 24 | 392.80 |
| 07/24/2026 21:57 | 18 | 392.80 |
| 07/24/2026 21:57 | 2 | 392.775 |
| 07/24/2026 21:57 | 40 | 392.64 |
| 07/24/2026 21:57 | 10 | 392.65 |
| 07/24/2026 21:57 | 30 | 392.65 |
| 07/24/2026 21:57 | 10 | 392.65 |
| 07/24/2026 21:57 | 10 | 392.68 |
| 07/24/2026 21:57 | 40 | 392.84 |
| 07/24/2026 21:57 | 40 | 392.84 |
| 07/24/2026 21:57 | 40 | 392.81 |
| 07/24/2026 21:57 | 40 | 392.78 |
| 07/24/2026 21:57 | 10 | 392.50 |
| 07/24/2026 21:57 | 10 | 392.60 |
| 07/24/2026 21:57 | 7 | 392.65 |
| 07/24/2026 21:57 | 33 | 392.65 |
| 07/24/2026 21:57 | 23 | 392.75 |
| 07/24/2026 21:57 | 17 | 392.75 |
| 07/24/2026 21:57 | 80 | 392.75 |
| 07/24/2026 21:57 | 40 | 392.74 |
| 07/24/2026 21:57 | 10 | 392.65 |
| 07/24/2026 21:57 | 3 | 392.65 |
| 07/24/2026 21:57 | 3 | 392.65 |
| 07/24/2026 21:57 | 40 | 392.65 |
| 07/24/2026 21:57 | 40 | 392.65 |
| 07/24/2026 21:57 | 40 | 392.65 |
| 07/24/2026 21:57 | 19 | 392.65 |
| 07/24/2026 21:57 | 7 | 392.65 |
| 07/24/2026 21:57 | 7 | 392.65 |
| 07/24/2026 21:57 | 10 | 392.65 |
| 07/24/2026 21:57 | 40 | 392.50 |
| 07/24/2026 21:57 | 30 | 392.42 |
| 07/24/2026 21:57 | 10 | 392.42 |
| 07/24/2026 21:57 | 20 | 392.38 |
| 07/24/2026 21:57 | 17 | 392.64 |
| 07/24/2026 21:57 | 17 | 392.64 |
| 07/24/2026 21:57 | 10 | 392.64 |
| 07/24/2026 21:57 | 40 | 392.53 |
| 07/24/2026 21:57 | 40 | 392.52 |
| 07/24/2026 21:57 | 19 | 392.47 |
| 07/24/2026 21:57 | 40 | 392.37 |
| 07/24/2026 21:57 | 40 | 392.37 |
| 07/24/2026 21:57 | 1 | 392.37 |
| 07/24/2026 21:57 | 40 | 392.32 |
| 07/24/2026 21:57 | 1 | 392.24 |
| 07/24/2026 21:57 | 4 | 392.24 |
| 07/24/2026 21:57 | 5 | 392.22 |
| 07/24/2026 21:57 | 32 | 392.22 |
| 07/24/2026 21:57 | 8 | 392.22 |
| 07/24/2026 21:57 | 2 | 392.21 |
| 07/24/2026 21:57 | 40 | 392.15 |
| 07/24/2026 21:57 | 20 | 392.17 |
| 07/24/2026 21:57 | 100 | 392.16 |
| 07/24/2026 21:57 | 40 | 392.16 |
| 07/24/2026 21:57 | 7 | 392.15 |
| 07/24/2026 21:57 | 40 | 392.07 |
| 07/24/2026 21:57 | 40 | 392.00 |
| 07/24/2026 21:57 | 20 | 392.00 |
| 07/24/2026 21:57 | 20 | 392.11 |
| 07/24/2026 21:57 | 29 | 392.05 |
| 07/24/2026 21:57 | 40 | 392.05 |
| 07/24/2026 21:57 | 20 | 392.05 |
| 07/24/2026 21:57 | 80 | 392.05 |
| 07/24/2026 21:57 | 8 | 392.05 |
| 07/24/2026 21:57 | 2 | 392.11 |
| 07/24/2026 21:57 | 1 | 392.11 |
| 07/24/2026 21:57 | 80 | 392.12 |
| 07/24/2026 21:57 | 40 | 392.09 |
| 07/24/2026 21:57 | 40 | 392.09 |
| 07/24/2026 21:57 | 40 | 392.09 |
| 07/24/2026 21:57 | 20 | 392.05 |
| 07/24/2026 21:57 | 20 | 392.03 |
| 07/24/2026 21:57 | 80 | 392.03 |
| 07/24/2026 21:57 | 40 | 392.02 |
| 07/24/2026 21:57 | 3 | 392.02 |
| 07/24/2026 21:57 | 5 | 392.02 |
| 07/24/2026 21:57 | 35 | 392.02 |
| 07/24/2026 21:57 | 48 | 392.01 |
| 07/24/2026 21:57 | 5 | 392.01 |
| 07/24/2026 21:57 | 3 | 392.01 |
| 07/24/2026 21:57 | 6 | 392.01 |
| 07/24/2026 21:57 | 2 | 392.01 |
| 07/24/2026 21:57 | 40 | 392.01 |
| 07/24/2026 21:57 | 6 | 392.01 |
| 07/24/2026 21:57 | 40 | 392.01 |
| 07/24/2026 21:57 | 230 | 391.98 |
| 07/24/2026 21:56 | 80 | 391.82 |
| 07/24/2026 21:56 | 40 | 391.96 |
| 07/24/2026 21:56 | 57 | 392.01 |
| 07/24/2026 21:56 | 43 | 392.01 |
| 07/24/2026 21:56 | 5 | 391.98 |
| 07/24/2026 21:56 | 18 | 391.90 |
| 07/24/2026 21:56 | 38 | 391.89 |
| 07/24/2026 21:56 | 2 | 391.89 |
| 07/24/2026 21:56 | 40 | 391.89 |
| 07/24/2026 21:56 | 24 | 391.88 |
| 07/24/2026 21:56 | 5 | 391.80 |
| 07/24/2026 21:56 | 3 | 391.80 |
| 07/24/2026 21:56 | 30 | 391.80 |
| 07/24/2026 21:56 | 30 | 391.80 |
| 07/24/2026 21:56 | 2 | 391.80 |
| 07/24/2026 21:56 | 3 | 391.80 |
| 07/24/2026 21:56 | 2 | 391.80 |
| 07/24/2026 21:56 | 3 | 391.79 |
| 07/24/2026 21:56 | 5 | 391.79 |
| 07/24/2026 21:56 | 68 | 391.64 |
| 07/24/2026 21:56 | 1 | 391.65 |
| 07/24/2026 21:56 | 100 | 391.65 |
| 07/24/2026 21:56 | 100 | 391.67 |
| 07/24/2026 21:56 | 7 | 391.79 |
| 07/24/2026 21:56 | 5 | 391.79 |
| 07/24/2026 21:56 | 5 | 391.79 |
| 07/24/2026 21:56 | 10 | 391.79 |
| 07/24/2026 21:56 | 5 | 391.79 |
| 07/24/2026 21:56 | 10 | 391.79 |
| 07/24/2026 21:56 | 17 | 391.74 |
| 07/24/2026 21:56 | 20 | 391.74 |
| 07/24/2026 21:56 | 3 | 391.74 |
| 07/24/2026 21:56 | 40 | 391.74 |
| 07/24/2026 21:56 | 19 | 391.73 |
| 07/24/2026 21:56 | 25 | 391.73 |
| 07/24/2026 21:56 | 102 | 391.72 |
| 07/24/2026 21:56 | 40 | 391.71 |
| 07/24/2026 21:56 | 100 | 391.70 |
| 07/24/2026 21:56 | 40 | 391.70 |
| 07/24/2026 21:56 | 2 | 391.69 |
| 07/24/2026 21:56 | 5 | 391.69 |
| 07/24/2026 21:56 | 21 | 391.69 |
| 07/24/2026 21:56 | 19 | 391.69 |
| 07/24/2026 21:56 | 40 | 391.69 |
| 07/24/2026 21:56 | 40 | 391.69 |
| 07/24/2026 21:56 | 160 | 391.69 |
| 07/24/2026 21:56 | 19 | 391.67 |
| 07/24/2026 21:56 | 2 | 391.60 |
| 07/24/2026 21:56 | 10 | 391.60 |
| 07/24/2026 21:56 | 20 | 391.51 |
| 07/24/2026 21:56 | 10 | 391.51 |
| 07/24/2026 21:56 | 10 | 391.51 |
| 07/24/2026 21:56 | 27 | 391.445 |
| 07/24/2026 21:56 | 8 | 391.60 |
| 07/24/2026 21:56 | 32 | 391.56 |
| 07/24/2026 21:56 | 1 | 391.56 |
| 07/24/2026 21:56 | 7 | 391.56 |
| 07/24/2026 21:56 | 22 | 391.56 |
| 07/24/2026 21:56 | 18 | 391.56 |
| 07/24/2026 21:56 | 22 | 391.56 |
| 07/24/2026 21:56 | 24 | 391.56 |
| 07/24/2026 21:56 | 4 | 391.55 |
| 07/24/2026 21:56 | 18 | 391.52 |
| 07/24/2026 21:56 | 1 | 391.52 |
| 07/24/2026 21:56 | 9 | 391.42 |
| 07/24/2026 21:56 | 10 | 391.42 |
| 07/24/2026 21:56 | 10 | 391.42 |
| 07/24/2026 21:56 | 10 | 391.42 |
| 07/24/2026 21:56 | 1 | 391.42 |
| 07/24/2026 21:56 | 1 | 391.52 |
| 07/24/2026 21:56 | 1 | 391.52 |
| 07/24/2026 21:56 | 1 | 391.52 |
| 07/24/2026 21:56 | 1 | 391.52 |
| 07/24/2026 21:56 | 6 | 391.52 |
| 07/24/2026 21:56 | 5 | 391.52 |
| 07/24/2026 21:56 | 4 | 391.40 |
| 07/24/2026 21:56 | 3 | 391.45 |
| 07/24/2026 21:56 | 3 | 391.45 |
| 07/24/2026 21:56 | 6 | 391.45 |
| 07/24/2026 21:56 | 1 | 391.45 |
| 07/24/2026 21:56 | 2 | 391.45 |
| 07/24/2026 21:56 | 36 | 391.45 |
| 07/24/2026 21:56 | 4 | 391.45 |
| 07/24/2026 21:56 | 5 | 391.44 |
| 07/24/2026 21:56 | 4 | 391.45 |
| 07/24/2026 21:56 | 75 | 391.47 |
| 07/24/2026 21:56 | 1 | 391.70 |
| 07/24/2026 21:56 | 5 | 391.67 |
| 07/24/2026 21:56 | 1 | 391.71 |
| 07/24/2026 21:56 | 40 | 391.71 |
| 07/24/2026 21:56 | 40 | 391.71 |
| 07/24/2026 21:56 | 20 | 391.71 |
| 07/24/2026 21:56 | 3 | 391.71 |
| 07/24/2026 21:56 | 1 | 391.69 |
| 07/24/2026 21:56 | 9 | 391.63 |
| 07/24/2026 21:56 | 3 | 391.69 |
| 07/24/2026 21:56 | 3 | 391.63 |
| 07/24/2026 21:56 | 1 | 391.71 |
| 07/24/2026 21:56 | 1 | 391.71 |
| 07/24/2026 21:56 | 2 | 391.67 |
| 07/24/2026 21:56 | 12 | 391.595 |
| 07/24/2026 21:56 | 19 | 391.66 |
| 07/24/2026 21:56 | 20 | 391.66 |
| 07/24/2026 21:56 | 20 | 391.66 |
| 07/24/2026 21:56 | 20 | 391.58 |
| 07/24/2026 21:56 | 1 | 391.53 |
| 07/24/2026 21:56 | 1 | 391.47 |
| 07/24/2026 21:56 | 1 | 391.46 |
| 07/24/2026 21:56 | 1 | 391.46 |
| 07/24/2026 21:56 | 1 | 391.46 |
| 07/24/2026 21:56 | 4 | 391.40 |
| 07/24/2026 21:56 | 25 | 391.40 |
| 07/24/2026 21:56 | 10 | 391.40 |
| 07/24/2026 21:56 | 3 | 391.40 |
| 07/24/2026 21:56 | 80 | 391.42 |
| 07/24/2026 21:56 | 40 | 391.445 |
| 07/24/2026 21:56 | 32 | 391.445 |
| 07/24/2026 21:56 | 18 | 391.47 |
| 07/24/2026 21:56 | 10 | 391.47 |
| 07/24/2026 21:56 | 10 | 391.47 |
| 07/24/2026 21:56 | 2 | 391.48 |
| 07/24/2026 21:56 | 39 | 391.53 |
| 07/24/2026 21:56 | 1 | 391.50 |
| 07/24/2026 21:56 | 7 | 391.47 |
| 07/24/2026 21:56 | 49 | 391.47 |
| 07/24/2026 21:56 | 40 | 391.47 |
| 07/24/2026 21:56 | 4 | 391.47 |
| 07/24/2026 21:56 | 4 | 391.47 |
| 07/24/2026 21:56 | 4 | 391.47 |
| 07/24/2026 21:56 | 4 | 391.47 |
| 07/24/2026 21:56 | 5 | 391.47 |
| 07/24/2026 21:56 | 25 | 391.47 |
| 07/24/2026 21:56 | 1 | 391.47 |
| 07/24/2026 21:56 | 4 | 391.47 |
| 07/24/2026 21:56 | 4 | 391.47 |
| 07/24/2026 21:56 | 4 | 391.47 |
| 07/24/2026 21:56 | 4 | 391.47 |
| 07/24/2026 21:56 | 4 | 391.47 |
| 07/24/2026 21:56 | 5 | 391.47 |
| 07/24/2026 21:56 | 39 | 391.47 |
| 07/24/2026 21:56 | 21 | 391.44 |
| 07/24/2026 21:56 | 18 | 391.44 |
| 07/24/2026 21:56 | 122 | 391.44 |
| 07/24/2026 21:56 | 28 | 391.44 |
| 07/24/2026 21:56 | 102 | 391.44 |
| 07/24/2026 21:56 | 9 | 391.44 |
| 07/24/2026 21:56 | 40 | 391.29 |
| 07/24/2026 21:56 | 1 | 391.44 |
| 07/24/2026 21:56 | 9 | 391.37 |
| 07/24/2026 21:56 | 31 | 391.37 |
| 07/24/2026 21:56 | 20 | 391.37 |
| 07/24/2026 21:56 | 27 | 391.35 |
| 07/24/2026 21:56 | 38 | 391.37 |
| 07/24/2026 21:56 | 38 | 391.37 |
| 07/24/2026 21:56 | 72 | 391.37 |
| 07/24/2026 21:56 | 20 | 391.34 |
| 07/24/2026 21:56 | 3 | 391.34 |
| 07/24/2026 21:55 | 5 | 391.28 |
| 07/24/2026 21:55 | 1 | 391.34 |
| 07/24/2026 21:55 | 1 | 391.34 |
| 07/24/2026 21:55 | 13 | 391.34 |
| 07/24/2026 21:55 | 1 | 391.34 |
| 07/24/2026 21:55 | 1 | 391.34 |
| 07/24/2026 21:55 | 1 | 391.46 |
| 07/24/2026 21:55 | 1 | 391.49 |
| 07/24/2026 21:55 | 1 | 391.49 |
| 07/24/2026 21:55 | 1 | 391.49 |
| 07/24/2026 21:55 | 1 | 391.49 |
| 07/24/2026 21:55 | 1 | 391.49 |
| 07/24/2026 21:55 | 1 | 391.28 |
| 07/24/2026 21:55 | 6 | 391.29 |
| 07/24/2026 21:55 | 2 | 391.28 |
| 07/24/2026 21:55 | 3 | 391.28 |
| 07/24/2026 21:55 | 1 | 391.29 |
| 07/24/2026 21:55 | 21 | 391.51 |
| 07/24/2026 21:55 | 2 | 391.51 |
| 07/24/2026 21:55 | 40 | 391.45 |
| 07/24/2026 21:55 | 40 | 391.21 |
| 07/24/2026 21:55 | 20 | 391.21 |
| 07/24/2026 21:55 | 100 | 391.305 |
| 07/24/2026 21:55 | 4 | 391.36 |
| 07/24/2026 21:55 | 40 | 391.26 |
| 07/24/2026 21:55 | 60 | 391.25 |
| 07/24/2026 21:55 | 10 | 391.25 |
| 07/24/2026 21:55 | 10 | 391.25 |
| 07/24/2026 21:55 | 40 | 391.11 |
| 07/24/2026 21:55 | 1 | 391.53 |
| 07/24/2026 21:55 | 5 | 391.53 |
| 07/24/2026 21:55 | 1 | 391.24 |
| 07/24/2026 21:55 | 7 | 391.24 |
| 07/24/2026 21:55 | 1 | 391.24 |
| 07/24/2026 21:55 | 1 | 391.24 |
| 07/24/2026 21:55 | 1 | 391.57 |
| 07/24/2026 21:55 | 5 | 391.57 |
| 07/24/2026 21:55 | 1 | 391.57 |
| 07/24/2026 21:55 | 32 | 391.12 |
| 07/24/2026 21:55 | 1 | 391.12 |
| 07/24/2026 21:55 | 2 | 391.12 |
| 07/24/2026 21:55 | 8 | 390.92 |
| 07/24/2026 21:55 | 73 | 390.92 |
| 07/24/2026 21:55 | 27 | 390.92 |
| 07/24/2026 21:55 | 25 | 390.91 |
| 07/24/2026 21:55 | 10 | 390.90 |
| 07/24/2026 21:55 | 40 | 390.70 |
| 07/24/2026 21:55 | 40 | 390.90 |
| 07/24/2026 21:55 | 10 | 390.90 |
| 07/24/2026 21:55 | 40 | 390.90 |
| 07/24/2026 21:55 | 40 | 390.91 |
| 07/24/2026 21:55 | 10 | 390.91 |
| 07/24/2026 21:55 | 1 | 390.91 |
| 07/24/2026 21:55 | 20 | 391.26 |
| 07/24/2026 21:54 | 10 | 391.23 |
| 07/24/2026 21:54 | 10 | 391.23 |
| 07/24/2026 21:54 | 14 | 391.39 |
| 07/24/2026 21:54 | 36 | 391.41 |
| 07/24/2026 21:54 | 14 | 391.11 |
| 07/24/2026 21:54 | 2 | 391.07 |
| 07/24/2026 21:54 | 10 | 391.065 |
| 07/24/2026 21:54 | 10 | 391.065 |
| 07/24/2026 21:54 | 10 | 391.06 |
| 07/24/2026 21:54 | 10 | 391.06 |
| 07/24/2026 21:54 | 10 | 391.06 |
| 07/24/2026 21:54 | 10 | 391.06 |
| 07/24/2026 21:54 | 38 | 391.06 |
| 07/24/2026 21:54 | 14 | 391.04 |
| 07/24/2026 21:54 | 25 | 391.04 |
| 07/24/2026 21:54 | 15 | 391.04 |
| 07/24/2026 21:54 | 100 | 391.00 |
| 07/24/2026 21:54 | 15 | 391.04 |
| 07/24/2026 21:54 | 204 | 391.05 |
| 07/24/2026 21:54 | 40 | 390.83 |
| 07/24/2026 21:54 | 10 | 391.10 |
| 07/24/2026 21:54 | 10 | 391.10 |
| 07/24/2026 21:54 | 10 | 391.10 |
| 07/24/2026 21:54 | 10 | 391.10 |
| 07/24/2026 21:54 | 10 | 391.64 |
| 07/24/2026 21:54 | 10 | 391.64 |
| 07/24/2026 21:54 | 40 | 390.88 |
| 07/24/2026 21:54 | 2 | 390.93 |
| 07/24/2026 21:54 | 20 | 390.93 |
| 07/24/2026 21:54 | 2 | 391.03 |
| 07/24/2026 21:54 | 40 | 391.03 |
| 07/24/2026 21:54 | 2 | 391.07 |
| 07/24/2026 21:54 | 40 | 391.07 |
| 07/24/2026 21:54 | 20 | 391.25 |
| 07/24/2026 21:54 | 2 | 391.26 |
| 07/24/2026 21:54 | 40 | 391.26 |
| 07/24/2026 21:54 | 2 | 391.38 |
| 07/24/2026 21:54 | 40 | 391.39 |
| 07/24/2026 21:54 | 2 | 391.40 |
| 07/24/2026 21:54 | 1 | 391.40 |
| 07/24/2026 21:54 | 1 | 391.42 |
| 07/24/2026 21:54 | 4 | 391.45 |
| 07/24/2026 21:54 | 40 | 391.62 |
| 07/24/2026 21:54 | 80 | 391.64 |
| 07/24/2026 21:54 | 2 | 391.64 |
| 07/24/2026 21:54 | 10 | 391.64 |
| 07/24/2026 21:54 | 40 | 391.64 |
| 07/24/2026 21:54 | 1 | 391.64 |
| 07/24/2026 21:54 | 19 | 391.65 |
| 07/24/2026 21:54 | 40 | 391.69 |
| 07/24/2026 21:54 | 1 | 391.97 |
| 07/24/2026 21:54 | 2 | 391.97 |
| 07/24/2026 21:54 | 1 | 391.94 |
| 07/24/2026 21:54 | 4 | 391.82 |
| 07/24/2026 21:54 | 4 | 391.82 |
| 07/24/2026 21:54 | 10 | 391.85 |
| 07/24/2026 21:54 | 9 | 392.12 |
| 07/24/2026 21:54 | 1 | 392.12 |
| 07/24/2026 21:54 | 10 | 392.12 |
| 07/24/2026 21:54 | 1 | 392.12 |
| 07/24/2026 21:54 | 1 | 392.12 |
| 07/24/2026 21:54 | 5 | 392.12 |
| 07/24/2026 21:54 | 1 | 391.97 |
| 07/24/2026 21:54 | 1 | 391.97 |
| 07/24/2026 21:54 | 2 | 392.12 |
| 07/24/2026 21:54 | 2 | 392.12 |
| 07/24/2026 21:54 | 3 | 392.12 |
| 07/24/2026 21:54 | 14 | 392.12 |
| 07/24/2026 21:54 | 40 | 392.12 |
| 07/24/2026 21:54 | 10 | 392.12 |
| 07/24/2026 21:54 | 1 | 392.12 |
| 07/24/2026 21:54 | 21 | 392.10 |
| 07/24/2026 21:54 | 59 | 392.10 |
| 07/24/2026 21:54 | 10 | 391.89 |
| 07/24/2026 21:54 | 20 | 391.89 |
| 07/24/2026 21:54 | 11 | 392.07 |
| 07/24/2026 21:54 | 10 | 391.76 |
| 07/24/2026 21:54 | 10 | 391.76 |
| 07/24/2026 21:54 | 5 | 391.79 |
| 07/24/2026 21:54 | 10 | 391.79 |
| 07/24/2026 21:54 | 33 | 391.79 |
| 07/24/2026 21:54 | 10 | 391.88 |
| 07/24/2026 21:54 | 5 | 391.87 |
| 07/24/2026 21:54 | 40 | 391.87 |
| 07/24/2026 21:54 | 15 | 391.87 |
| 07/24/2026 21:54 | 1 | 391.87 |
| 07/24/2026 21:54 | 2 | 391.87 |
| 07/24/2026 21:54 | 40 | 391.80 |
| 07/24/2026 21:54 | 14 | 391.80 |
| 07/24/2026 21:54 | 2 | 391.80 |
| 07/24/2026 21:54 | 13 | 391.79 |
| 07/24/2026 21:54 | 30 | 391.79 |
| 07/24/2026 21:54 | 10 | 391.79 |
| 07/24/2026 21:54 | 20 | 391.79 |
| 07/24/2026 21:54 | 10 | 391.70 |
| 07/24/2026 21:54 | 7 | 391.70 |
| 07/24/2026 21:54 | 15 | 391.69 |
| 07/24/2026 21:54 | 12 | 391.68 |
| 07/24/2026 21:54 | 1 | 391.68 |
| 07/24/2026 21:54 | 5 | 391.68 |
| 07/24/2026 21:54 | 10 | 391.49 |
| 07/24/2026 21:53 | 5 | 391.47 |
| 07/24/2026 21:53 | 10 | 391.49 |
| 07/24/2026 21:53 | 10 | 391.49 |
| 07/24/2026 21:53 | 10 | 391.49 |
| 07/24/2026 21:53 | 40 | 391.46 |
| 07/24/2026 21:53 | 18 | 391.46 |
| 07/24/2026 21:53 | 40 | 391.38 |
| 07/24/2026 21:53 | 2 | 391.42 |
| 07/24/2026 21:53 | 18 | 391.42 |
| 07/24/2026 21:53 | 10 | 391.38 |
| 07/24/2026 21:53 | 2 | 391.38 |
| 07/24/2026 21:53 | 40 | 391.38 |
| 07/24/2026 21:53 | 2 | 390.97 |
| 07/24/2026 21:53 | 1 | 390.93 |
| 07/24/2026 21:53 | 13 | 390.79 |
| 07/24/2026 21:53 | 9 | 390.76 |
| 07/24/2026 21:53 | 40 | 390.76 |
| 07/24/2026 21:53 | 12 | 390.74 |
| 07/24/2026 21:53 | 40 | 390.74 |
| 07/24/2026 21:53 | 2 | 390.72 |
| 07/24/2026 21:53 | 1 | 390.48 |
| 07/24/2026 21:53 | 30 | 390.48 |
| 07/24/2026 21:53 | 50 | 390.48 |
| 07/24/2026 21:53 | 8 | 390.48 |
| 07/24/2026 21:53 | 40 | 390.48 |
| 07/24/2026 21:53 | 10 | 390.35 |
| 07/24/2026 21:53 | 1 | 390.46 |
| 07/24/2026 21:52 | 4 | 390.38 |
| 07/24/2026 21:52 | 25 | 390.38 |
| 07/24/2026 21:52 | 11 | 390.38 |
| 07/24/2026 21:52 | 3 | 390.34 |
| 07/24/2026 21:52 | 10 | 390.34 |
| 07/24/2026 21:52 | 11 | 390.34 |
| 07/24/2026 21:52 | 14 | 390.345 |
| 07/24/2026 21:52 | 13 | 390.345 |
| 07/24/2026 21:52 | 5 | 390.37 |
| 07/24/2026 21:52 | 1 | 390.475 |
| 07/24/2026 21:52 | 12 | 390.34 |
| 07/24/2026 21:52 | 1 | 390.34 |
| 07/24/2026 21:52 | 2 | 390.34 |
| 07/24/2026 21:52 | 1 | 390.51 |
| 07/24/2026 21:52 | 3 | 390.51 |
| 07/24/2026 21:52 | 2 | 390.42 |
| 07/24/2026 21:52 | 40 | 390.42 |
| 07/24/2026 21:52 | 1 | 390.42 |
| 07/24/2026 21:52 | 2 | 390.42 |
| 07/24/2026 21:52 | 2 | 390.42 |
| 07/24/2026 21:52 | 2 | 390.50 |
| 07/24/2026 21:52 | 10 | 390.50 |
| 07/24/2026 21:52 | 10 | 390.50 |
| 07/24/2026 21:52 | 1 | 390.50 |
| 07/24/2026 21:52 | 5 | 390.50 |
| 07/24/2026 21:52 | 1 | 390.51 |
| 07/24/2026 21:52 | 5 | 390.50 |
| 07/24/2026 21:52 | 1 | 390.52 |
| 07/24/2026 21:52 | 5 | 390.52 |
| 07/24/2026 21:52 | 1 | 390.53 |
| 07/24/2026 21:52 | 5 | 390.50 |
| 07/24/2026 21:52 | 1 | 390.52 |
| 07/24/2026 21:52 | 5 | 390.51 |
| 07/24/2026 21:52 | 1 | 390.57 |
| 07/24/2026 21:52 | 34 | 390.49 |
| 07/24/2026 21:52 | 5 | 390.50 |
| 07/24/2026 21:52 | 1 | 390.50 |
| 07/24/2026 21:52 | 5 | 390.53 |
| 07/24/2026 21:52 | 1 | 390.52 |
| 07/24/2026 21:52 | 5 | 390.52 |
| 07/24/2026 21:52 | 1 | 390.53 |
| 07/24/2026 21:52 | 5 | 390.53 |
| 07/24/2026 21:52 | 1 | 390.53 |
| 07/24/2026 21:52 | 5 | 390.53 |
| 07/24/2026 21:52 | 35 | 390.51 |
| 07/24/2026 21:52 | 10 | 390.48 |
| 07/24/2026 21:52 | 2 | 390.48 |
| 07/24/2026 21:52 | 10 | 390.48 |
| 07/24/2026 21:52 | 33 | 390.48 |
| 07/24/2026 21:52 | 39 | 390.48 |
| 07/24/2026 21:52 | 40 | 390.48 |
| 07/24/2026 21:52 | 35 | 390.50 |
| 07/24/2026 21:51 | 60 | 390.485 |
| 07/24/2026 21:51 | 40 | 390.485 |
| 07/24/2026 21:51 | 10 | 390.52 |
| 07/24/2026 21:51 | 10 | 390.52 |
| 07/24/2026 21:51 | 10 | 390.52 |
| 07/24/2026 21:51 | 10 | 390.52 |
| 07/24/2026 21:51 | 14 | 390.485 |
| 07/24/2026 21:51 | 13 | 390.485 |
| 07/24/2026 21:51 | 70 | 390.485 |
| 07/24/2026 21:51 | 74 | 390.51 |
| 07/24/2026 21:51 | 24 | 390.52 |
| 07/24/2026 21:51 | 80 | 390.51 |
| 07/24/2026 21:51 | 25 | 390.53 |
| 07/24/2026 21:51 | 40 | 390.53 |
| 07/24/2026 21:50 | 1 | 390.52 |
| 07/24/2026 21:50 | 2 | 390.52 |
| 07/24/2026 21:50 | 2 | 390.52 |
| 07/24/2026 21:50 | 2 | 390.52 |
| 07/24/2026 21:50 | 5 | 390.535 |
| 07/24/2026 21:50 | 12 | 390.63 |
| 07/24/2026 21:50 | 2 | 390.63 |
| 07/24/2026 21:50 | 2 | 390.63 |
| 07/24/2026 21:50 | 17 | 390.63 |
| 07/24/2026 21:50 | 9 | 390.63 |
| 07/24/2026 21:50 | 1 | 390.63 |
| 07/24/2026 21:50 | 5 | 390.63 |
| 07/24/2026 21:50 | 10 | 390.63 |
| 07/24/2026 21:50 | 1 | 390.63 |
| 07/24/2026 21:50 | 5 | 390.64 |
| 07/24/2026 21:50 | 7 | 390.64 |
| 07/24/2026 21:50 | 40 | 390.64 |
| 07/24/2026 21:50 | 20 | 390.86 |
| 07/24/2026 21:50 | 2 | 390.86 |
| 07/24/2026 21:50 | 7 | 390.77 |
| 07/24/2026 21:50 | 52 | 390.77 |
| 07/24/2026 21:50 | 1 | 390.77 |
| 07/24/2026 21:50 | 7 | 390.77 |
| 07/24/2026 21:50 | 40 | 390.77 |
| 07/24/2026 21:50 | 3 | 390.77 |
| 07/24/2026 21:50 | 1 | 390.62 |
| 07/24/2026 21:50 | 2 | 390.64 |
| 07/24/2026 21:50 | 3 | 390.75 |
| 07/24/2026 21:50 | 1 | 390.77 |
| 07/24/2026 21:50 | 14 | 390.77 |
| 07/24/2026 21:50 | 6 | 390.77 |
| 07/24/2026 21:50 | 6 | 390.85 |
| 07/24/2026 21:50 | 2 | 390.92 |
| 07/24/2026 21:50 | 13 | 390.92 |
| 07/24/2026 21:50 | 29 | 390.92 |
| 07/24/2026 21:50 | 1 | 390.92 |
| 07/24/2026 21:50 | 10 | 390.92 |
| 07/24/2026 21:50 | 2 | 390.93 |
| 07/24/2026 21:50 | 2 | 390.93 |
| 07/24/2026 21:50 | 46 | 390.97 |
| 07/24/2026 21:50 | 2 | 390.97 |
| 07/24/2026 21:50 | 41 | 390.97 |
| 07/24/2026 21:50 | 3 | 390.98 |
| 07/24/2026 21:50 | 40 | 390.98 |
| 07/24/2026 21:50 | 8 | 390.98 |
| 07/24/2026 21:50 | 40 | 390.98 |
| 07/24/2026 21:50 | 40 | 391.22 |
| 07/24/2026 21:50 | 16 | 391.40 |
| 07/24/2026 21:50 | 1 | 391.40 |
| 07/24/2026 21:50 | 3 | 391.40 |
| 07/24/2026 21:50 | 10 | 391.18 |
| 07/24/2026 21:50 | 2 | 391.13 |
| 07/24/2026 21:50 | 20 | 390.89 |
| 07/24/2026 21:50 | 13 | 390.88 |
| 07/24/2026 21:50 | 10 | 390.74 |
| 07/24/2026 21:49 | 12 | 390.57 |
| 07/24/2026 21:49 | 4 | 390.57 |
| 07/24/2026 21:49 | 35 | 390.57 |
| 07/24/2026 21:49 | 5 | 390.57 |
| 07/24/2026 21:49 | 10 | 390.74 |
| 07/24/2026 21:49 | 40 | 390.63 |
| 07/24/2026 21:49 | 100 | 390.63 |
| 07/24/2026 21:49 | 40 | 390.48 |
| 07/24/2026 21:49 | 21 | 390.47 |
| 07/24/2026 21:49 | 19 | 390.47 |
| 07/24/2026 21:49 | 3 | 390.46 |
| 07/24/2026 21:49 | 40 | 390.38 |
| 07/24/2026 21:49 | 40 | 390.35 |
| 07/24/2026 21:49 | 5 | 390.30 |
| 07/24/2026 21:49 | 33 | 390.30 |
| 07/24/2026 21:49 | 2 | 390.30 |
| 07/24/2026 21:48 | 1 | 390.18 |
| 07/24/2026 21:48 | 7 | 390.23 |
| 07/24/2026 21:48 | 3 | 390.23 |
| 07/24/2026 21:48 | 10 | 390.23 |
| 07/24/2026 21:48 | 7 | 390.33 |
| 07/24/2026 21:48 | 33 | 390.33 |
| 07/24/2026 21:48 | 2 | 390.23 |
| 07/24/2026 21:48 | 10 | 390.44 |
| 07/24/2026 21:48 | 18 | 390.22 |
| 07/24/2026 21:48 | 12 | 390.22 |
| 07/24/2026 21:48 | 10 | 390.22 |
| 07/24/2026 21:47 | 10 | 390.23 |
| 07/24/2026 21:47 | 10 | 390.23 |
| 07/24/2026 21:47 | 10 | 390.23 |
| 07/24/2026 21:47 | 10 | 390.23 |
| 07/24/2026 21:47 | 40 | 390.17 |
| 07/24/2026 21:47 | 10 | 390.12 |
| 07/24/2026 21:47 | 10 | 390.12 |
| 07/24/2026 21:47 | 10 | 390.12 |
| 07/24/2026 21:47 | 10 | 390.12 |
| 07/24/2026 21:47 | 40 | 390.11 |
| 07/24/2026 21:47 | 40 | 390.11 |
| 07/24/2026 21:47 | 1 | 390.11 |
| 07/24/2026 21:47 | 1 | 390.09 |
| 07/24/2026 21:47 | 9 | 390.11 |
| 07/24/2026 21:47 | 4 | 390.12 |
| 07/24/2026 21:47 | 9 | 390.12 |
| 07/24/2026 21:47 | 10 | 390.12 |
| 07/24/2026 21:47 | 10 | 390.12 |
| 07/24/2026 21:47 | 10 | 390.12 |
| 07/24/2026 21:47 | 20 | 390.12 |
| 07/24/2026 21:47 | 9 | 390.12 |
| 07/24/2026 21:47 | 10 | 390.12 |
| 07/24/2026 21:47 | 9 | 390.12 |
| 07/24/2026 21:47 | 20 | 390.12 |
| 07/24/2026 21:47 | 9 | 390.12 |
| 07/24/2026 21:47 | 60 | 390.32 |
| 07/24/2026 21:47 | 40 | 390.205 |
| 07/24/2026 21:47 | 5 | 390.32 |
| 07/24/2026 21:47 | 15 | 390.32 |
| 07/24/2026 21:47 | 5 | 390.32 |
| 07/24/2026 21:46 | 40 | 390.25 |
| 07/24/2026 21:46 | 100 | 390.02 |
| 07/24/2026 21:46 | 1483 | 390.00 |
| 07/24/2026 21:46 | 10 | 390.12 |
| 07/24/2026 21:46 | 47 | 390.00 |
| 07/24/2026 21:46 | 744 | 390.00 |
| 07/24/2026 21:46 | 13 | 390.00 |
| 07/24/2026 21:46 | 12 | 390.00 |
| 07/24/2026 21:46 | 23 | 390.00 |
| 07/24/2026 21:46 | 46 | 390.00 |
| 07/24/2026 21:46 | 132 | 390.00 |
| 07/24/2026 21:46 | 40 | 390.01 |
| 07/24/2026 21:46 | 9 | 390.01 |
| 07/24/2026 21:46 | 27 | 390.36 |
| 07/24/2026 21:46 | 13 | 390.26 |
| 07/24/2026 21:46 | 81 | 390.26 |
| 07/24/2026 21:46 | 53 | 390.09 |
| 07/24/2026 21:46 | 7 | 389.89 |
| 07/24/2026 21:46 | 7 | 389.90 |
| 07/24/2026 21:46 | 17 | 389.90 |
| 07/24/2026 21:46 | 3 | 389.94 |
| 07/24/2026 21:46 | 7 | 389.94 |
| 07/24/2026 21:46 | 6 | 390.115 |
| 07/24/2026 21:46 | 40 | 390.06 |
| 07/24/2026 21:46 | 20 | 390.06 |
| 07/24/2026 21:46 | 11 | 390.06 |
| 07/24/2026 21:45 | 2 | 390.06 |
| 07/24/2026 21:45 | 2 | 390.06 |
| 07/24/2026 21:45 | 10 | 390.06 |
| 07/24/2026 21:45 | 10 | 390.06 |
| 07/24/2026 21:45 | 20 | 389.97 |
| 07/24/2026 21:45 | 40 | 389.91 |
| 07/24/2026 21:45 | 31 | 389.91 |
| 07/24/2026 21:45 | 31 | 389.91 |
| 07/24/2026 21:45 | 40 | 389.91 |
| 07/24/2026 21:45 | 17 | 389.81 |
| 07/24/2026 21:45 | 3 | 389.81 |
| 07/24/2026 21:45 | 5 | 389.75 |
| 07/24/2026 21:45 | 17 | 389.59 |
| 07/24/2026 21:45 | 13 | 389.59 |
| 07/24/2026 21:45 | 10 | 389.59 |
| 07/24/2026 21:45 | 5 | 389.67 |
| 07/24/2026 21:44 | 5 | 389.66 |
| 07/24/2026 21:44 | 8 | 389.74 |
| 07/24/2026 21:44 | 20 | 389.60 |
| 07/24/2026 21:44 | 40 | 389.47 |
| 07/24/2026 21:44 | 19 | 389.47 |
| 07/24/2026 21:44 | 1 | 389.47 |
| 07/24/2026 21:44 | 40 | 389.30 |
| 07/24/2026 21:44 | 1 | 389.38 |
| 07/24/2026 21:44 | 60 | 389.38 |
| 07/24/2026 21:44 | 1 | 389.38 |
| 07/24/2026 21:44 | 186 | 389.38 |
| 07/24/2026 21:44 | 5 | 389.33 |
| 07/24/2026 21:44 | 10 | 389.33 |
| 07/24/2026 21:44 | 5 | 389.33 |
| 07/24/2026 21:44 | 15 | 389.28 |
| 07/24/2026 21:44 | 20 | 389.28 |
| 07/24/2026 21:44 | 5 | 389.28 |
| 07/24/2026 21:44 | 6 | 389.21 |
| 07/24/2026 21:44 | 29 | 389.21 |
| 07/24/2026 21:44 | 11 | 389.21 |
| 07/24/2026 21:44 | 15 | 389.09 |
| 07/24/2026 21:44 | 5 | 389.09 |
| 07/24/2026 21:44 | 8 | 389.08 |
| 07/24/2026 21:44 | 21 | 389.08 |
| 07/24/2026 21:44 | 19 | 389.08 |
| 07/24/2026 21:44 | 40 | 389.08 |
| 07/24/2026 21:44 | 2 | 389.07 |
| 07/24/2026 21:44 | 27 | 388.93 |
| 07/24/2026 21:44 | 40 | 388.865 |
| 07/24/2026 21:44 | 40 | 388.865 |
| 07/24/2026 21:44 | 13 | 388.90 |
| 07/24/2026 21:44 | 13 | 388.93 |
| 07/24/2026 21:44 | 40 | 388.96 |
| 07/24/2026 21:44 | 40 | 388.95 |
| 07/24/2026 21:44 | 40 | 388.95 |
| 07/24/2026 21:44 | 29 | 388.91 |
| 07/24/2026 21:44 | 48 | 388.91 |
| 07/24/2026 21:44 | 2 | 388.91 |
| 07/24/2026 21:44 | 2 | 388.90 |
| 07/24/2026 21:44 | 8 | 388.90 |
| 07/24/2026 21:44 | 2 | 388.90 |
| 07/24/2026 21:44 | 40 | 388.76 |
| 07/24/2026 21:44 | 5 | 388.74 |
| 07/24/2026 21:44 | 20 | 388.71 |
| 07/24/2026 21:44 | 14 | 388.71 |
| 07/24/2026 21:44 | 10 | 388.71 |
| 07/24/2026 21:44 | 15 | 388.70 |
| 07/24/2026 21:44 | 25 | 388.70 |
| 07/24/2026 21:44 | 5 | 388.70 |
| 07/24/2026 21:44 | 1 | 388.70 |
| 07/24/2026 21:44 | 7 | 388.70 |
| 07/24/2026 21:44 | 80 | 388.70 |
| 07/24/2026 21:44 | 13 | 388.69 |
| 07/24/2026 21:44 | 25 | 388.69 |
| 07/24/2026 21:44 | 6 | 388.69 |
| 07/24/2026 21:44 | 6 | 388.69 |
| 07/24/2026 21:42 | 26 | 388.50 |
| 07/24/2026 21:42 | 40 | 388.60 |
| 07/24/2026 21:42 | 5 | 388.53 |
| 07/24/2026 21:42 | 1 | 388.53 |
| 07/24/2026 21:42 | 40 | 388.53 |
| 07/24/2026 21:42 | 2 | 388.51 |
| 07/24/2026 21:42 | 4 | 388.51 |
| 07/24/2026 21:42 | 34 | 388.51 |
| 07/24/2026 21:42 | 20 | 388.46 |
| 07/24/2026 21:42 | 96 | 388.50 |
| 07/24/2026 21:42 | 6 | 388.47 |
| 07/24/2026 21:42 | 1 | 388.47 |
| 07/24/2026 21:42 | 100 | 388.47 |
| 07/24/2026 21:42 | 40 | 388.47 |
| 07/24/2026 21:42 | 4 | 388.47 |
| 07/24/2026 21:42 | 40 | 388.375 |
| 07/24/2026 21:42 | 13 | 388.36 |
| 07/24/2026 21:42 | 33 | 388.43 |
| 07/24/2026 21:42 | 60 | 388.43 |
| 07/24/2026 21:42 | 40 | 388.43 |
| 07/24/2026 21:42 | 7 | 388.50 |
| 07/24/2026 21:42 | 34 | 388.49 |
| 07/24/2026 21:42 | 48 | 388.47 |
| 07/24/2026 21:42 | 62 | 388.40 |
| 07/24/2026 21:42 | 13 | 388.40 |
| 07/24/2026 21:42 | 12 | 388.40 |
| 07/24/2026 21:42 | 13 | 388.40 |
| 07/24/2026 21:42 | 13 | 388.42 |
| 07/24/2026 21:42 | 40 | 388.48 |
| 07/24/2026 21:42 | 2 | 388.43 |
| 07/24/2026 21:42 | 25 | 388.43 |
| 07/24/2026 21:42 | 13 | 388.43 |
| 07/24/2026 21:42 | 13 | 388.36 |
| 07/24/2026 21:42 | 4 | 388.40 |
| 07/24/2026 21:42 | 3 | 388.30 |
| 07/24/2026 21:42 | 10 | 388.30 |
| 07/24/2026 21:42 | 40 | 388.39 |
| 07/24/2026 21:42 | 1 | 388.40 |
| 07/24/2026 21:42 | 11 | 388.47 |
| 07/24/2026 21:42 | 4 | 388.47 |
| 07/24/2026 21:42 | 2 | 388.47 |
| 07/24/2026 21:42 | 2 | 388.47 |
| 07/24/2026 21:42 | 1 | 388.47 |
| 07/24/2026 21:42 | 1 | 388.47 |
| 07/24/2026 21:42 | 2 | 388.47 |
| 07/24/2026 21:42 | 1 | 388.47 |
| 07/24/2026 21:42 | 16 | 388.47 |
| 07/24/2026 21:42 | 1 | 388.47 |
| 07/24/2026 21:42 | 10 | 388.47 |
| 07/24/2026 21:42 | 10 | 388.47 |
| 07/24/2026 21:42 | 40 | 388.50 |
| 07/24/2026 21:41 | 40 | 388.71 |
| 07/24/2026 21:41 | 20 | 388.69 |
| 07/24/2026 21:40 | 5 | 388.59 |
| 07/24/2026 21:40 | 25 | 388.695 |
| 07/24/2026 21:40 | 39 | 388.70 |
| 07/24/2026 21:40 | 1 | 388.70 |
| 07/24/2026 21:39 | 35 | 388.695 |
| 07/24/2026 21:39 | 14 | 388.76 |
| 07/24/2026 21:39 | 10 | 388.76 |
| 07/24/2026 21:39 | 16 | 388.76 |
| 07/24/2026 21:39 | 10 | 388.76 |
| 07/24/2026 21:39 | 20 | 388.76 |
| 07/24/2026 21:39 | 24 | 388.68 |
| 07/24/2026 21:39 | 4 | 388.68 |
| 07/24/2026 21:39 | 13 | 388.66 |
| 07/24/2026 21:39 | 60 | 388.55 |
| 07/24/2026 21:39 | 10 | 388.55 |
| 07/24/2026 21:39 | 10 | 388.55 |
| 07/24/2026 21:39 | 1 | 388.52 |
| 07/24/2026 21:39 | 6 | 388.43 |
| 07/24/2026 21:39 | 1 | 388.52 |
| 07/24/2026 21:38 | 27 | 388.66 |
| 07/24/2026 21:38 | 19 | 388.47 |
| 07/24/2026 21:38 | 15 | 388.53 |
| 07/24/2026 21:37 | 35 | 388.66 |
| 07/24/2026 21:37 | 40 | 388.66 |
| 07/24/2026 21:36 | 10 | 388.51 |
| 07/24/2026 21:36 | 10 | 388.51 |
| 07/24/2026 21:36 | 40 | 388.47 |
| 07/24/2026 21:36 | 1 | 388.50 |
| 07/24/2026 21:36 | 17 | 388.51 |
| 07/24/2026 21:36 | 63 | 388.51 |
| 07/24/2026 21:36 | 40 | 388.51 |
| 07/24/2026 21:36 | 1 | 388.51 |
| 07/24/2026 21:36 | 12 | 388.51 |
| 07/24/2026 21:36 | 10 | 388.51 |
| 07/24/2026 21:36 | 10 | 388.51 |
| 07/24/2026 21:36 | 20 | 388.51 |
| 07/24/2026 21:36 | 40 | 388.51 |
| 07/24/2026 21:36 | 1 | 388.69 |
| 07/24/2026 21:36 | 10 | 388.775 |
| 07/24/2026 21:36 | 10 | 388.775 |
| 07/24/2026 21:36 | 10 | 388.78 |
| 07/24/2026 21:36 | 2 | 388.78 |
| 07/24/2026 21:36 | 1 | 388.78 |
| 07/24/2026 21:36 | 7 | 388.78 |
| 07/24/2026 21:36 | 1 | 388.91 |
| 07/24/2026 21:36 | 1 | 388.85 |
| 07/24/2026 21:35 | 18 | 389.02 |
| 07/24/2026 21:35 | 100 | 388.99 |
| 07/24/2026 21:35 | 40 | 388.92 |
| 07/24/2026 21:35 | 1 | 388.92 |
| 07/24/2026 21:35 | 12 | 388.92 |
| 07/24/2026 21:35 | 24 | 388.91 |
| 07/24/2026 21:35 | 53 | 388.91 |
| 07/24/2026 21:35 | 10 | 388.91 |
| 07/24/2026 21:35 | 13 | 388.91 |
| 07/24/2026 21:35 | 27 | 388.91 |
| 07/24/2026 21:35 | 53 | 388.91 |
| 07/24/2026 21:35 | 3 | 388.79 |
| 07/24/2026 21:35 | 35 | 388.87 |
| 07/24/2026 21:35 | 19 | 388.87 |
| 07/24/2026 21:35 | 11 | 388.87 |
| 07/24/2026 21:35 | 22 | 388.86 |
| 07/24/2026 21:35 | 20 | 388.86 |
| 07/24/2026 21:35 | 1 | 388.86 |
| 07/24/2026 21:35 | 22 | 388.86 |
| 07/24/2026 21:35 | 6 | 388.85 |
| 07/24/2026 21:35 | 8 | 388.85 |
| 07/24/2026 21:35 | 32 | 388.85 |
| 07/24/2026 21:35 | 8 | 388.84 |
| 07/24/2026 21:35 | 20 | 388.78 |
| 07/24/2026 21:35 | 1 | 388.77 |
| 07/24/2026 21:35 | 1 | 388.69 |
| 07/24/2026 21:35 | 100 | 388.69 |
| 07/24/2026 21:35 | 10 | 388.775 |
| 07/24/2026 21:34 | 3 | 388.79 |
| 07/24/2026 21:34 | 12 | 388.79 |
| 07/24/2026 21:34 | 4 | 388.79 |
| 07/24/2026 21:34 | 1 | 388.79 |
| 07/24/2026 21:34 | 10 | 388.63 |
| 07/24/2026 21:34 | 10 | 388.63 |
| 07/24/2026 21:34 | 20 | 388.63 |
| 07/24/2026 21:34 | 1 | 388.62 |
| 07/24/2026 21:34 | 1 | 388.63 |
| 07/24/2026 21:34 | 1 | 388.63 |
| 07/24/2026 21:34 | 2 | 388.67 |
| 07/24/2026 21:34 | 20 | 388.72 |
| 07/24/2026 21:34 | 40 | 388.71 |
| 07/24/2026 21:34 | 7 | 388.70 |
| 07/24/2026 21:34 | 26 | 388.70 |
| 07/24/2026 21:34 | 14 | 388.70 |
| 07/24/2026 21:34 | 1 | 388.70 |
| 07/24/2026 21:34 | 20 | 388.70 |
| 07/24/2026 21:34 | 5 | 388.69 |
| 07/24/2026 21:34 | 1 | 388.69 |
| 07/24/2026 21:33 | 2 | 388.62 |
| 07/24/2026 21:33 | 40 | 388.66 |
| 07/24/2026 21:33 | 1 | 388.66 |
| 07/24/2026 21:33 | 19 | 388.66 |
| 07/24/2026 21:33 | 40 | 388.52 |
| 07/24/2026 21:33 | 34 | 388.45 |
| 07/24/2026 21:33 | 52 | 388.45 |
| 07/24/2026 21:33 | 10 | 388.45 |
| 07/24/2026 21:33 | 18 | 388.45 |
| 07/24/2026 21:33 | 2 | 388.65 |
| 07/24/2026 21:33 | 1 | 388.65 |
| 07/24/2026 21:33 | 5 | 388.64 |
| 07/24/2026 21:33 | 10 | 388.65 |
| 07/24/2026 21:33 | 1 | 388.65 |
| 07/24/2026 21:32 | 20 | 388.52 |
| 07/24/2026 21:32 | 2 | 388.50 |
| 07/24/2026 21:32 | 40 | 388.35 |
| 07/24/2026 21:32 | 37 | 388.47 |
| 07/24/2026 21:32 | 1 | 388.40 |
| 07/24/2026 21:32 | 10 | 388.36 |
| 07/24/2026 21:32 | 20 | 388.20 |
| 07/24/2026 21:32 | 100 | 388.25 |
| 07/24/2026 21:32 | 12 | 388.32 |
| 07/24/2026 21:32 | 1 | 388.25 |
| 07/24/2026 21:32 | 40 | 388.21 |
| 07/24/2026 21:32 | 2 | 388.21 |
| 07/24/2026 21:32 | 24 | 388.21 |
| 07/24/2026 21:32 | 16 | 388.21 |
| 07/24/2026 21:32 | 100 | 388.19 |
| 07/24/2026 21:32 | 2 | 388.19 |
| 07/24/2026 21:32 | 6 | 388.18 |
| 07/24/2026 21:32 | 20 | 388.16 |
| 07/24/2026 21:32 | 30 | 388.12 |
| 07/24/2026 21:32 | 100 | 388.08 |
| 07/24/2026 21:32 | 2 | 388.11 |
| 07/24/2026 21:32 | 100 | 388.11 |
| 07/24/2026 21:32 | 100 | 388.11 |
| 07/24/2026 21:32 | 120 | 388.11 |
| 07/24/2026 21:32 | 1 | 388.02 |
| 07/24/2026 21:32 | 40 | 387.92 |
| 07/24/2026 21:32 | 9 | 388.12 |
| 07/24/2026 21:32 | 2 | 387.92 |
| 07/24/2026 21:32 | 100 | 388.01 |
| 07/24/2026 21:32 | 40 | 388.12 |
| 07/24/2026 21:32 | 1 | 388.11 |
| 07/24/2026 21:32 | 1 | 388.11 |
| 07/24/2026 21:32 | 40 | 388.11 |
| 07/24/2026 21:32 | 2 | 388.11 |
| 07/24/2026 21:32 | 11 | 388.11 |
| 07/24/2026 21:32 | 8 | 388.11 |
| 07/24/2026 21:32 | 12 | 388.11 |
| 07/24/2026 21:32 | 60 | 388.11 |
| 07/24/2026 21:32 | 20 | 388.10 |
| 07/24/2026 21:32 | 8 | 388.10 |
| 07/24/2026 21:32 | 32 | 388.00 |
| 07/24/2026 21:32 | 2 | 388.00 |
| 07/24/2026 21:32 | 1 | 388.00 |
| 07/24/2026 21:32 | 5 | 387.915 |
| 07/24/2026 21:31 | 4 | 388.00 |
| 07/24/2026 21:31 | 20 | 387.88 |
| 07/24/2026 21:31 | 10 | 387.88 |
| 07/24/2026 21:30 | 10 | 387.945 |
| 07/24/2026 21:30 | 10 | 387.945 |
| 07/24/2026 21:30 | 1 | 388.00 |
| 07/24/2026 21:30 | 10 | 388.05 |
| 07/24/2026 21:30 | 10 | 388.05 |
| 07/24/2026 21:30 | 10 | 388.05 |
| 07/24/2026 21:30 | 10 | 388.05 |
| 07/24/2026 21:30 | 40 | 388.20 |
| 07/24/2026 21:30 | 40 | 388.20 |
| 07/24/2026 21:30 | 1 | 388.17 |
| 07/24/2026 21:30 | 1 | 388.16 |
| 07/24/2026 21:30 | 1 | 388.12 |
| 07/24/2026 21:30 | 41 | 388.12 |
| 07/24/2026 21:30 | 10 | 388.08 |
| 07/24/2026 21:30 | 10 | 388.03 |
| 07/24/2026 21:30 | 20 | 388.00 |
| 07/24/2026 21:30 | 16 | 388.00 |
| 07/24/2026 21:30 | 3 | 387.98 |
| 07/24/2026 21:30 | 40 | 387.96 |
| 07/24/2026 21:30 | 4 | 387.95 |
| 07/24/2026 21:30 | 9 | 387.95 |
| 07/24/2026 21:30 | 15 | 387.95 |
| 07/24/2026 21:30 | 20 | 387.95 |
| 07/24/2026 21:30 | 13 | 387.95 |
| 07/24/2026 21:30 | 6 | 387.94 |
| 07/24/2026 21:30 | 14 | 387.94 |
| 07/24/2026 21:30 | 1 | 387.93 |
| 07/24/2026 21:29 | 25 | 387.87 |
| 07/24/2026 21:29 | 1 | 387.87 |
| 07/24/2026 21:28 | 9 | 388.01 |
| 07/24/2026 21:28 | 5 | 388.02 |
| 07/24/2026 21:28 | 10 | 388.02 |
| 07/24/2026 21:28 | 28 | 388.02 |
| 07/24/2026 21:28 | 10 | 388.01 |
| 07/24/2026 21:28 | 43 | 388.01 |
| 07/24/2026 21:28 | 7 | 388.01 |
| 07/24/2026 21:28 | 36 | 388.01 |
| 07/24/2026 21:28 | 26 | 388.01 |
| 07/24/2026 21:28 | 39 | 387.77 |
| 07/24/2026 21:28 | 1 | 387.77 |
| 07/24/2026 21:28 | 5 | 387.94 |
| 07/24/2026 21:28 | 1 | 387.94 |
| 07/24/2026 21:28 | 18 | 388.01 |
| 07/24/2026 21:28 | 15 | 388.01 |
| 07/24/2026 21:28 | 5 | 388.01 |
| 07/24/2026 21:28 | 12 | 388.00 |
| 07/24/2026 21:28 | 3 | 388.00 |
| 07/24/2026 21:28 | 40 | 388.00 |
| 07/24/2026 21:28 | 40 | 388.00 |
| 07/24/2026 21:28 | 11 | 387.99 |
| 07/24/2026 21:28 | 1 | 387.99 |
| 07/24/2026 21:28 | 19 | 387.99 |
| 07/24/2026 21:28 | 1 | 387.99 |
| 07/24/2026 21:27 | 38 | 387.75 |
| 07/24/2026 21:27 | 2 | 387.88 |
| 07/24/2026 21:27 | 7 | 387.97 |
| 07/24/2026 21:27 | 2 | 387.99 |
| 07/24/2026 21:27 | 4 | 387.96 |
| 07/24/2026 21:27 | 1 | 387.96 |
| 07/24/2026 21:27 | 39 | 387.99 |
| 07/24/2026 21:27 | 1 | 387.99 |
| 07/24/2026 21:27 | 20 | 387.96 |
| 07/24/2026 21:27 | 9 | 387.95 |
| 07/24/2026 21:27 | 6 | 387.95 |
| 07/24/2026 21:27 | 1 | 387.95 |
| 07/24/2026 21:27 | 19 | 387.95 |
| 07/24/2026 21:27 | 13 | 387.95 |
| 07/24/2026 21:27 | 47 | 387.95 |
| 07/24/2026 21:27 | 7 | 387.94 |
| 07/24/2026 21:27 | 9 | 387.94 |
| 07/24/2026 21:27 | 12 | 387.94 |
| 07/24/2026 21:27 | 5 | 387.94 |
| 07/24/2026 21:27 | 20 | 387.87 |
| 07/24/2026 21:26 | 16 | 387.79 |
| 07/24/2026 21:25 | 40 | 387.66 |
| 07/24/2026 21:25 | 20 | 387.66 |
| 07/24/2026 21:25 | 10 | 387.66 |
| 07/24/2026 21:25 | 10 | 387.66 |
| 07/24/2026 21:25 | 3 | 387.45 |
| 07/24/2026 21:25 | 3 | 387.45 |
| 07/24/2026 21:25 | 3 | 387.45 |
| 07/24/2026 21:25 | 3 | 387.45 |
| 07/24/2026 21:25 | 3 | 387.45 |
| 07/24/2026 21:25 | 3 | 387.45 |
| 07/24/2026 21:25 | 3 | 387.45 |
| 07/24/2026 21:25 | 36 | 387.54 |
| 07/24/2026 21:25 | 40 | 387.55 |
| 07/24/2026 21:25 | 8 | 387.64 |
| 07/24/2026 21:25 | 2 | 387.64 |
| 07/24/2026 21:25 | 6 | 387.64 |
| 07/24/2026 21:25 | 8 | 387.65 |
| 07/24/2026 21:25 | 16 | 387.65 |
| 07/24/2026 21:25 | 16 | 387.65 |
| 07/24/2026 21:25 | 12 | 387.68 |
| 07/24/2026 21:25 | 34 | 387.70 |
| 07/24/2026 21:25 | 6 | 387.70 |
| 07/24/2026 21:25 | 40 | 387.71 |
| 07/24/2026 21:25 | 10 | 387.72 |
| 07/24/2026 21:25 | 10 | 387.72 |
| 07/24/2026 21:25 | 80 | 387.91 |
| 07/24/2026 21:25 | 12 | 387.91 |
| 07/24/2026 21:25 | 10 | 387.91 |
| 07/24/2026 21:25 | 10 | 387.91 |
| 07/24/2026 21:25 | 50 | 387.91 |
| 07/24/2026 21:25 | 17 | 387.91 |
| 07/24/2026 21:25 | 23 | 387.91 |
| 07/24/2026 21:24 | 1 | 387.98 |
| 07/24/2026 21:24 | 1 | 387.99 |
| 07/24/2026 21:24 | 35 | 388.175 |
| 07/24/2026 21:23 | 12 | 388.06 |
| 07/24/2026 21:23 | 10 | 388.10 |
| 07/24/2026 21:23 | 8 | 388.12 |
| 07/24/2026 21:23 | 42 | 388.12 |
| 07/24/2026 21:23 | 10 | 388.11 |
| 07/24/2026 21:23 | 40 | 388.11 |
| 07/24/2026 21:23 | 22 | 388.10 |
| 07/24/2026 21:23 | 16 | 388.10 |
| 07/24/2026 21:23 | 6 | 388.10 |
| 07/24/2026 21:23 | 14 | 388.10 |
| 07/24/2026 21:23 | 22 | 388.06 |
| 07/24/2026 21:23 | 4 | 388.02 |
| 07/24/2026 21:23 | 36 | 388.02 |
| 07/24/2026 21:23 | 9 | 388.06 |
| 07/24/2026 21:23 | 9 | 388.06 |
| 07/24/2026 21:23 | 16 | 388.18 |
| 07/24/2026 21:23 | 7 | 387.96 |
| 07/24/2026 21:23 | 14 | 387.92 |
| 07/24/2026 21:23 | 10 | 388.045 |
| 07/24/2026 21:23 | 10 | 388.02 |
| 07/24/2026 21:23 | 40 | 388.02 |
| 07/24/2026 21:23 | 8 | 388.00 |
| 07/24/2026 21:23 | 2 | 388.00 |
| 07/24/2026 21:23 | 3 | 388.02 |
| 07/24/2026 21:23 | 40 | 388.03 |
| 07/24/2026 21:23 | 1 | 388.04 |
| 07/24/2026 21:23 | 2 | 388.05 |
| 07/24/2026 21:23 | 1 | 388.07 |
| 07/24/2026 21:23 | 1 | 388.08 |
| 07/24/2026 21:23 | 3 | 388.11 |
| 07/24/2026 21:23 | 1 | 388.11 |
| 07/24/2026 21:23 | 10 | 388.11 |
| 07/24/2026 21:23 | 10 | 388.11 |
| 07/24/2026 21:23 | 26 | 388.11 |
| 07/24/2026 21:23 | 14 | 388.11 |
| 07/24/2026 21:23 | 1 | 388.19 |
| 07/24/2026 21:22 | 1 | 388.43 |
| 07/24/2026 21:22 | 7 | 388.27 |
| 07/24/2026 21:22 | 16 | 388.27 |
| 07/24/2026 21:22 | 24 | 388.27 |
| 07/24/2026 21:22 | 2 | 388.28 |
| 07/24/2026 21:22 | 4 | 388.32 |
| 07/24/2026 21:22 | 2 | 388.32 |
| 07/24/2026 21:22 | 36 | 388.52 |
| 07/24/2026 21:21 | 4 | 388.41 |
| 07/24/2026 21:21 | 4 | 388.41 |
| 07/24/2026 21:21 | 4 | 388.41 |
| 07/24/2026 21:21 | 1 | 388.41 |
| 07/24/2026 21:21 | 5 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 20 | 388.42 |
| 07/24/2026 21:21 | 1 | 388.42 |
| 07/24/2026 21:21 | 7 | 388.56 |
| 07/24/2026 21:19 | 40 | 388.645 |
| 07/24/2026 21:19 | 94 | 388.64 |
| 07/24/2026 21:19 | 26 | 388.64 |
| 07/24/2026 21:19 | 40 | 388.64 |
| 07/24/2026 21:19 | 1 | 388.64 |
| 07/24/2026 21:19 | 1 | 388.64 |
| 07/24/2026 21:19 | 1 | 388.64 |
| 07/24/2026 21:19 | 20 | 388.64 |
| 07/24/2026 21:19 | 40 | 388.64 |
| 07/24/2026 21:19 | 13 | 388.63 |
| 07/24/2026 21:19 | 23 | 388.63 |
| 07/24/2026 21:19 | 1 | 388.63 |
| 07/24/2026 21:18 | 10 | 388.385 |
| 07/24/2026 21:18 | 10 | 388.385 |
| 07/24/2026 21:18 | 10 | 388.385 |
| 07/24/2026 21:18 | 2 | 388.50 |
| 07/24/2026 21:18 | 40 | 388.14 |
| 07/24/2026 21:18 | 40 | 388.14 |
| 07/24/2026 21:18 | 16 | 388.14 |
| 07/24/2026 21:18 | 24 | 388.14 |
| 07/24/2026 21:18 | 16 | 388.14 |
| 07/24/2026 21:18 | 20 | 388.14 |
| 07/24/2026 21:18 | 20 | 388.14 |
| 07/24/2026 21:18 | 60 | 388.14 |
| 07/24/2026 21:18 | 26 | 388.13 |
| 07/24/2026 21:18 | 2 | 388.13 |
| 07/24/2026 21:18 | 4 | 388.13 |
| 07/24/2026 21:18 | 40 | 388.13 |
| 07/24/2026 21:18 | 24 | 388.14 |
| 07/24/2026 21:18 | 36 | 388.14 |
| 07/24/2026 21:18 | 8 | 388.14 |
| 07/24/2026 21:18 | 44 | 388.14 |
| 07/24/2026 21:18 | 28 | 388.14 |
| 07/24/2026 21:18 | 16 | 388.14 |
| 07/24/2026 21:18 | 44 | 388.14 |
| 07/24/2026 21:18 | 7 | 388.27 |
| 07/24/2026 21:18 | 12 | 388.27 |
| 07/24/2026 21:18 | 1 | 388.27 |
| 07/24/2026 21:18 | 20 | 388.26 |
| 07/24/2026 21:18 | 79 | 388.19 |
| 07/24/2026 21:18 | 21 | 388.19 |
| 07/24/2026 21:18 | 4 | 388.27 |
| 07/24/2026 21:18 | 10 | 388.13 |
| 07/24/2026 21:18 | 10 | 388.13 |
| 07/24/2026 21:18 | 40 | 388.13 |
| 07/24/2026 21:18 | 12 | 388.31 |
| 07/24/2026 21:18 | 40 | 388.13 |
| 07/24/2026 21:18 | 4 | 388.13 |
| 07/24/2026 21:18 | 38 | 388.20 |
| 07/24/2026 21:18 | 10 | 388.15 |
| 07/24/2026 21:18 | 40 | 388.15 |
| 07/24/2026 21:18 | 10 | 388.15 |
| 07/24/2026 21:18 | 20 | 388.15 |
| 07/24/2026 21:18 | 20 | 388.15 |
| 07/24/2026 21:18 | 35 | 388.16 |
| 07/24/2026 21:18 | 80 | 388.16 |
| 07/24/2026 21:18 | 4 | 388.35 |
| 07/24/2026 21:17 | 18 | 388.505 |
| 07/24/2026 21:17 | 10 | 388.575 |
| 07/24/2026 21:17 | 11 | 388.575 |
| 07/24/2026 21:17 | 10 | 388.575 |
| 07/24/2026 21:17 | 10 | 388.73 |
| 07/24/2026 21:17 | 30 | 388.73 |
| 07/24/2026 21:17 | 5 | 388.73 |
| 07/24/2026 21:15 | 10 | 388.57 |
| 07/24/2026 21:15 | 1 | 388.56 |
| 07/24/2026 21:15 | 2 | 388.55 |
| 07/24/2026 21:15 | 1 | 388.55 |
| 07/24/2026 21:15 | 3 | 388.55 |
| 07/24/2026 21:15 | 37 | 388.55 |
| 07/24/2026 21:15 | 2 | 388.55 |
| 07/24/2026 21:15 | 49 | 388.46 |
| 07/24/2026 21:14 | 40 | 388.38 |
| 07/24/2026 21:14 | 2 | 388.50 |
| 07/24/2026 21:14 | 40 | 388.38 |
| 07/24/2026 21:14 | 2 | 388.44 |
| 07/24/2026 21:14 | 9 | 388.44 |
| 07/24/2026 21:14 | 1 | 388.44 |
| 07/24/2026 21:14 | 6 | 388.43 |
| 07/24/2026 21:14 | 8 | 388.22 |
| 07/24/2026 21:14 | 3 | 388.44 |
| 07/24/2026 21:14 | 5 | 388.46 |
| 07/24/2026 21:14 | 6 | 388.49 |
| 07/24/2026 21:14 | 10 | 388.55 |
| 07/24/2026 21:14 | 6 | 388.55 |
| 07/24/2026 21:14 | 10 | 388.56 |
| 07/24/2026 21:14 | 30 | 388.56 |
| 07/24/2026 21:14 | 23 | 388.59 |
| 07/24/2026 21:14 | 40 | 388.71 |
| 07/24/2026 21:14 | 34 | 388.73 |
| 07/24/2026 21:14 | 6 | 388.73 |
| 07/24/2026 21:14 | 1 | 388.74 |
| 07/24/2026 21:14 | 1 | 388.75 |
| 07/24/2026 21:14 | 2 | 388.85 |
| 07/24/2026 21:13 | 1 | 388.97 |
| 07/24/2026 21:13 | 2 | 388.96 |
| 07/24/2026 21:13 | 13 | 388.96 |
| 07/24/2026 21:13 | 40 | 388.96 |
| 07/24/2026 21:13 | 20 | 388.96 |
| 07/24/2026 21:13 | 18 | 388.95 |
| 07/24/2026 21:13 | 4 | 388.95 |
| 07/24/2026 21:13 | 1 | 388.95 |
| 07/24/2026 21:13 | 3 | 388.95 |
| 07/24/2026 21:13 | 10 | 388.95 |
| 07/24/2026 21:13 | 40 | 388.95 |
| 07/24/2026 21:13 | 8 | 388.94 |
| 07/24/2026 21:13 | 13 | 388.92 |
| 07/24/2026 21:13 | 9 | 388.85 |
| 07/24/2026 21:13 | 40 | 388.88 |
| 07/24/2026 21:13 | 19 | 388.90 |
| 07/24/2026 21:13 | 50 | 388.91 |
| 07/24/2026 21:13 | 10 | 388.91 |
| 07/24/2026 21:13 | 1 | 388.91 |
| 07/24/2026 21:13 | 2 | 388.91 |
| 07/24/2026 21:13 | 10 | 388.91 |
| 07/24/2026 21:13 | 40 | 388.91 |
| 07/24/2026 21:13 | 80 | 388.92 |
| 07/24/2026 21:13 | 10 | 388.94 |
| 07/24/2026 21:13 | 13 | 389.065 |
| 07/24/2026 21:12 | 15 | 388.94 |
| 07/24/2026 21:12 | 10 | 388.94 |
| 07/24/2026 21:12 | 40 | 389.07 |
| 07/24/2026 21:12 | 1 | 389.19 |
| 07/24/2026 21:12 | 1 | 389.23 |
| 07/24/2026 21:12 | 40 | 389.24 |
| 07/24/2026 21:12 | 8 | 389.23 |
| 07/24/2026 21:12 | 1 | 389.23 |
| 07/24/2026 21:12 | 14 | 389.25 |
| 07/24/2026 21:12 | 19 | 389.23 |
| 07/24/2026 21:12 | 1 | 389.23 |
| 07/24/2026 21:12 | 6 | 389.23 |
| 07/24/2026 21:12 | 6 | 389.23 |
| 07/24/2026 21:12 | 6 | 389.23 |
| 07/24/2026 21:12 | 1 | 389.23 |
| 07/24/2026 21:12 | 1 | 389.23 |
| 07/24/2026 21:12 | 1 | 389.21 |
| 07/24/2026 21:12 | 1 | 389.21 |
| 07/24/2026 21:12 | 84 | 389.21 |
| 07/24/2026 21:12 | 20 | 389.23 |
| 07/24/2026 21:11 | 6 | 389.16 |
| 07/24/2026 21:11 | 10 | 389.08 |
| 07/24/2026 21:09 | 1 | 389.08 |
| 07/24/2026 21:09 | 10 | 389.08 |
| 07/24/2026 21:09 | 10 | 389.08 |
| 07/24/2026 21:09 | 10 | 389.08 |
| 07/24/2026 21:09 | 100 | 389.08 |
| 07/24/2026 21:08 | 40 | 389.08 |
| 07/24/2026 21:08 | 40 | 389.19 |
| 07/24/2026 21:08 | 5 | 389.19 |
| 07/24/2026 21:08 | 19 | 389.19 |
| 07/24/2026 21:08 | 4 | 389.19 |
| 07/24/2026 21:08 | 36 | 389.19 |
| 07/24/2026 21:08 | 23 | 389.18 |
| 07/24/2026 21:08 | 15 | 389.18 |
| 07/24/2026 21:07 | 41 | 389.10 |
| 07/24/2026 21:07 | 6 | 389.10 |
| 07/24/2026 21:07 | 38 | 389.09 |
| 07/24/2026 21:07 | 60 | 389.09 |
| 07/24/2026 21:07 | 20 | 389.09 |
| 07/24/2026 21:07 | 40 | 389.07 |
| 07/24/2026 21:07 | 40 | 389.07 |
| 07/24/2026 21:07 | 13 | 389.03 |
| 07/24/2026 21:07 | 1 | 389.03 |
| 07/24/2026 21:07 | 1 | 388.98 |
| 07/24/2026 21:07 | 4 | 389.05 |
| 07/24/2026 21:07 | 5 | 389.08 |
| 07/24/2026 21:07 | 11 | 389.08 |
| 07/24/2026 21:07 | 8 | 389.08 |
| 07/24/2026 21:07 | 10 | 389.13 |
| 07/24/2026 21:07 | 10 | 389.13 |
| 07/24/2026 21:07 | 10 | 389.13 |
| 07/24/2026 21:07 | 10 | 389.13 |
| 07/24/2026 21:07 | 21 | 389.08 |
| 07/24/2026 21:07 | 40 | 389.21 |
| 07/24/2026 21:07 | 40 | 389.29 |
| 07/24/2026 21:07 | 40 | 389.36 |
| 07/24/2026 21:07 | 2 | 389.35 |
| 07/24/2026 21:07 | 1 | 389.37 |
| 07/24/2026 21:07 | 10 | 389.37 |
| 07/24/2026 21:07 | 40 | 389.37 |
| 07/24/2026 21:07 | 80 | 389.37 |
| 07/24/2026 21:06 | 1 | 389.45 |
| 07/24/2026 21:06 | 1 | 389.47 |
| 07/24/2026 21:06 | 1 | 389.47 |
| 07/24/2026 21:06 | 1 | 389.47 |
| 07/24/2026 21:06 | 1 | 389.47 |
| 07/24/2026 21:06 | 1 | 389.47 |
| 07/24/2026 21:06 | 10 | 389.685 |
| 07/24/2026 21:06 | 10 | 389.685 |
| 07/24/2026 21:06 | 3 | 389.73 |
| 07/24/2026 21:06 | 2 | 389.73 |
| 07/24/2026 21:06 | 3 | 389.685 |
| 07/24/2026 21:06 | 5 | 389.685 |
| 07/24/2026 21:06 | 10 | 389.685 |
| 07/24/2026 21:06 | 10 | 389.685 |
| 07/24/2026 21:06 | 10 | 389.685 |
| 07/24/2026 21:06 | 10 | 389.685 |
| 07/24/2026 21:06 | 10 | 389.685 |
| 07/24/2026 21:06 | 10 | 389.685 |
| 07/24/2026 21:06 | 10 | 389.685 |
| 07/24/2026 21:05 | 30 | 389.46 |
| 07/24/2026 21:05 | 3 | 389.52 |
| 07/24/2026 21:04 | 8 | 389.52 |
| 07/24/2026 21:04 | 2 | 389.52 |
| 07/24/2026 21:04 | 1 | 389.52 |
| 07/24/2026 21:03 | 10 | 389.60 |
| 07/24/2026 21:03 | 1 | 389.35 |
| 07/24/2026 21:02 | 4 | 389.34 |
| 07/24/2026 21:02 | 20 | 389.60 |
| 07/24/2026 21:02 | 1 | 389.60 |
| 07/24/2026 21:02 | 10 | 389.69 |
| 07/24/2026 21:01 | 3 | 389.85 |
| 07/24/2026 21:01 | 40 | 389.79 |
| 07/24/2026 21:01 | 11 | 389.84 |
| 07/24/2026 21:01 | 45 | 389.83 |
| 07/24/2026 21:01 | 3 | 389.83 |
| 07/24/2026 21:01 | 17 | 389.83 |
| 07/24/2026 21:01 | 20 | 389.83 |
| 07/24/2026 21:01 | 45 | 389.82 |
| 07/24/2026 21:01 | 2 | 389.82 |
| 07/24/2026 21:01 | 1 | 389.82 |
| 07/24/2026 21:01 | 3 | 389.82 |
| 07/24/2026 21:01 | 2 | 389.82 |
| 07/24/2026 21:01 | 6 | 389.82 |
| 07/24/2026 21:01 | 40 | 389.82 |
| 07/24/2026 21:01 | 1 | 389.82 |
| 07/24/2026 21:01 | 19 | 389.82 |
| 07/24/2026 21:01 | 19 | 389.81 |
| 07/24/2026 21:01 | 30 | 389.80 |
| 07/24/2026 21:01 | 5 | 389.71 |
| 07/24/2026 21:01 | 5 | 389.71 |
| 07/24/2026 21:00 | 26 | 389.58 |
| 07/24/2026 21:00 | 8 | 389.525 |
| 07/24/2026 21:00 | 2 | 389.525 |
| 07/24/2026 21:00 | 6 | 389.525 |
| 07/24/2026 21:00 | 3 | 389.525 |
| 07/24/2026 21:00 | 7 | 389.525 |
| 07/24/2026 21:00 | 10 | 389.525 |
| 07/24/2026 20:59 | 4 | 389.58 |
| 07/24/2026 20:59 | 10 | 389.58 |
| 07/24/2026 20:59 | 10 | 389.63 |
| 07/24/2026 20:58 | 1 | 389.55 |
| 07/24/2026 20:57 | 1 | 389.71 |
| 07/24/2026 20:57 | 7 | 389.71 |
| 07/24/2026 20:57 | 3 | 389.67 |
| 07/24/2026 20:57 | 2 | 389.67 |
| 07/24/2026 20:57 | 13 | 389.67 |
| 07/24/2026 20:57 | 2 | 389.67 |
| 07/24/2026 20:57 | 10 | 389.65 |
| 07/24/2026 20:57 | 6 | 389.64 |
| 07/24/2026 20:57 | 12 | 389.64 |
| 07/24/2026 20:57 | 20 | 389.64 |
| 07/24/2026 20:57 | 6 | 389.64 |
| 07/24/2026 20:57 | 34 | 389.64 |
| 07/24/2026 20:57 | 6 | 389.63 |
| 07/24/2026 20:57 | 6 | 389.63 |
| 07/24/2026 20:57 | 6 | 389.63 |
| 07/24/2026 20:57 | 8 | 389.63 |
| 07/24/2026 20:57 | 12 | 389.63 |
| 07/24/2026 20:57 | 7 | 389.63 |
| 07/24/2026 20:57 | 46 | 389.55 |
| 07/24/2026 20:57 | 32 | 389.57 |
| 07/24/2026 20:57 | 40 | 389.43 |
| 07/24/2026 20:57 | 9 | 389.405 |
| 07/24/2026 20:56 | 10 | 389.41 |
| 07/24/2026 20:56 | 10 | 389.41 |
| 07/24/2026 20:56 | 10 | 389.41 |
| 07/24/2026 20:56 | 10 | 389.41 |
| 07/24/2026 20:56 | 7 | 389.26 |
| 07/24/2026 20:56 | 10 | 389.405 |
| 07/24/2026 20:56 | 72 | 389.405 |
| 07/24/2026 20:56 | 3 | 389.405 |
| 07/24/2026 20:55 | 70 | 389.20 |
| 07/24/2026 20:55 | 40 | 389.24 |
| 07/24/2026 20:55 | 10 | 389.405 |
| 07/24/2026 20:55 | 41 | 389.405 |
| 07/24/2026 20:55 | 26 | 389.405 |
| 07/24/2026 20:53 | 8 | 389.18 |
| 07/24/2026 20:52 | 7 | 389.27 |
| 07/24/2026 20:52 | 40 | 389.27 |
| 07/24/2026 20:52 | 1 | 389.29 |
| 07/24/2026 20:52 | 6 | 389.31 |
| 07/24/2026 20:52 | 1 | 389.32 |
| 07/24/2026 20:51 | 40 | 389.48 |
| 07/24/2026 20:51 | 10 | 389.49 |
| 07/24/2026 20:51 | 10 | 389.49 |
| 07/24/2026 20:51 | 30 | 389.49 |
| 07/24/2026 20:51 | 20 | 389.49 |
| 07/24/2026 20:51 | 40 | 389.49 |
| 07/24/2026 20:51 | 10 | 389.50 |
| 07/24/2026 20:51 | 40 | 389.50 |
| 07/24/2026 20:51 | 1 | 389.58 |
| 07/24/2026 20:50 | 17 | 389.63 |
| 07/24/2026 20:50 | 1 | 389.63 |
| 07/24/2026 20:49 | 6 | 389.50 |
| 07/24/2026 20:49 | 1 | 389.66 |
| 07/24/2026 20:48 | 35 | 389.49 |
| 07/24/2026 20:48 | 30 | 389.49 |
| 07/24/2026 20:48 | 40 | 389.65 |
| 07/24/2026 20:48 | 40 | 389.66 |
| 07/24/2026 20:48 | 38 | 389.66 |
| 07/24/2026 20:48 | 2 | 389.66 |
| 07/24/2026 20:48 | 18 | 389.67 |
| 07/24/2026 20:48 | 22 | 389.67 |
| 07/24/2026 20:48 | 25 | 389.68 |
| 07/24/2026 20:48 | 20 | 389.68 |
| 07/24/2026 20:48 | 4 | 389.745 |
| 07/24/2026 20:48 | 1 | 389.69 |
| 07/24/2026 20:48 | 4 | 389.74 |
| 07/24/2026 20:48 | 4 | 389.75 |
| 07/24/2026 20:48 | 25 | 389.75 |
| 07/24/2026 20:48 | 15 | 389.75 |
| 07/24/2026 20:48 | 25 | 389.76 |
| 07/24/2026 20:48 | 40 | 389.77 |
| 07/24/2026 20:48 | 1 | 389.89 |
| 07/24/2026 20:48 | 10 | 390.06 |
| 07/24/2026 20:47 | 39 | 390.38 |
| 07/24/2026 20:47 | 4 | 390.37 |
| 07/24/2026 20:47 | 2 | 390.37 |
| 07/24/2026 20:47 | 6 | 390.37 |
| 07/24/2026 20:47 | 5 | 390.37 |
| 07/24/2026 20:47 | 1 | 390.37 |
| 07/24/2026 20:47 | 5 | 390.37 |
| 07/24/2026 20:47 | 12 | 390.37 |
| 07/24/2026 20:47 | 1 | 390.37 |
| 07/24/2026 20:46 | 10 | 390.10 |
| 07/24/2026 20:46 | 10 | 390.10 |
| 07/24/2026 20:46 | 10 | 390.10 |
| 07/24/2026 20:46 | 10 | 390.10 |
| 07/24/2026 20:46 | 9 | 390.345 |
| 07/24/2026 20:46 | 17 | 390.345 |
| 07/24/2026 20:46 | 1 | 390.26 |
| 07/24/2026 20:46 | 44 | 390.26 |
| 07/24/2026 20:46 | 10 | 390.26 |
| 07/24/2026 20:46 | 9 | 390.26 |
| 07/24/2026 20:46 | 8 | 390.25 |
| 07/24/2026 20:46 | 46 | 390.24 |
| 07/24/2026 20:46 | 12 | 390.24 |
| 07/24/2026 20:46 | 42 | 390.24 |
| 07/24/2026 20:46 | 5 | 390.24 |
| 07/24/2026 20:46 | 3 | 390.24 |
| 07/24/2026 20:46 | 20 | 390.24 |
| 07/24/2026 20:45 | 81 | 389.995 |
| 07/24/2026 20:45 | 1 | 390.10 |
| 07/24/2026 20:45 | 18 | 390.11 |
| 07/24/2026 20:45 | 1 | 390.11 |
| 07/24/2026 20:45 | 1 | 390.11 |
| 07/24/2026 20:45 | 1 | 390.11 |
| 07/24/2026 20:45 | 7 | 390.11 |
| 07/24/2026 20:45 | 10 | 390.11 |
| 07/24/2026 20:45 | 1 | 390.11 |
| 07/24/2026 20:45 | 1 | 390.11 |
| 07/24/2026 20:45 | 40 | 390.11 |
| 07/24/2026 20:45 | 2 | 390.21 |
| 07/24/2026 20:45 | 40 | 390.21 |
| 07/24/2026 20:45 | 27 | 390.21 |
| 07/24/2026 20:45 | 6 | 390.13 |
| 07/24/2026 20:45 | 34 | 390.13 |
| 07/24/2026 20:45 | 5 | 390.13 |
| 07/24/2026 20:45 | 40 | 390.13 |
| 07/24/2026 20:45 | 6 | 390.12 |
| 07/24/2026 20:45 | 9 | 390.08 |
| 07/24/2026 20:45 | 82 | 390.08 |
| 07/24/2026 20:45 | 20 | 390.08 |
| 07/24/2026 20:45 | 40 | 390.08 |
| 07/24/2026 20:45 | 9 | 390.07 |
| 07/24/2026 20:45 | 6 | 390.07 |
| 07/24/2026 20:45 | 19 | 390.06 |
| 07/24/2026 20:45 | 1 | 390.06 |
| 07/24/2026 20:45 | 8 | 389.93 |
| 07/24/2026 20:45 | 10 | 389.93 |
| 07/24/2026 20:44 | 2 | 389.93 |
| 07/24/2026 20:44 | 10 | 389.885 |
| 07/24/2026 20:44 | 1 | 389.75 |
| 07/24/2026 20:44 | 10 | 389.93 |
| 07/24/2026 20:44 | 10 | 389.93 |
| 07/24/2026 20:43 | 20 | 390.05 |
| 07/24/2026 20:43 | 1 | 389.83 |
| 07/24/2026 20:43 | 1 | 389.85 |
| 07/24/2026 20:43 | 10 | 390.03 |
| 07/24/2026 20:42 | 6 | 389.86 |
| 07/24/2026 20:42 | 10 | 389.92 |
| 07/24/2026 20:41 | 40 | 389.97 |
| 07/24/2026 20:41 | 4 | 389.93 |
| 07/24/2026 20:41 | 9 | 390.08 |
| 07/24/2026 20:41 | 6 | 389.89 |
| 07/24/2026 20:41 | 1 | 390.11 |
| 07/24/2026 20:40 | 1 | 389.98 |
| 07/24/2026 20:39 | 1 | 390.18 |
| 07/24/2026 20:39 | 4 | 390.11 |
| 07/24/2026 20:39 | 1 | 390.10 |
| 07/24/2026 20:39 | 2 | 390.10 |
| 07/24/2026 20:39 | 10 | 390.03 |
| 07/24/2026 20:39 | 17 | 390.03 |
| 07/24/2026 20:38 | 2 | 390.06 |
| 07/24/2026 20:38 | 2 | 390.24 |
| 07/24/2026 20:37 | 1 | 390.46 |
| 07/24/2026 20:36 | 5 | 390.29 |
| 07/24/2026 20:36 | 40 | 390.39 |
| 07/24/2026 20:36 | 1 | 390.34 |
| 07/24/2026 20:36 | 40 | 390.34 |
| 07/24/2026 20:36 | 10 | 390.33 |
| 07/24/2026 20:36 | 20 | 390.33 |
| 07/24/2026 20:35 | 40 | 390.16 |
| 07/24/2026 20:35 | 10 | 390.28 |
| 07/24/2026 20:35 | 14 | 390.26 |
| 07/24/2026 20:35 | 26 | 390.26 |
| 07/24/2026 20:35 | 1 | 390.30 |
| 07/24/2026 20:35 | 7 | 390.32 |
| 07/24/2026 20:35 | 2 | 390.32 |
| 07/24/2026 20:35 | 6 | 390.37 |
| 07/24/2026 20:35 | 7 | 390.45 |
| 07/24/2026 20:35 | 7 | 390.50 |
| 07/24/2026 20:35 | 5 | 390.50 |
| 07/24/2026 20:35 | 45 | 390.50 |
| 07/24/2026 20:35 | 40 | 390.50 |
| 07/24/2026 20:35 | 10 | 390.51 |
| 07/24/2026 20:35 | 40 | 390.51 |
| 07/24/2026 20:35 | 40 | 390.51 |
| 07/24/2026 20:34 | 14 | 390.50 |
| 07/24/2026 20:34 | 40 | 390.50 |
| 07/24/2026 20:34 | 23 | 390.50 |
| 07/24/2026 20:34 | 40 | 390.50 |
| 07/24/2026 20:34 | 50 | 390.50 |
| 07/24/2026 20:34 | 13 | 390.50 |
| 07/24/2026 20:34 | 27 | 390.50 |
| 07/24/2026 20:34 | 27 | 390.50 |
| 07/24/2026 20:34 | 3 | 390.50 |
| 07/24/2026 20:34 | 10 | 390.50 |
| 07/24/2026 20:34 | 40 | 390.50 |
| 07/24/2026 20:34 | 44 | 390.50 |
| 07/24/2026 20:34 | 40 | 390.50 |
| 07/24/2026 20:34 | 16 | 390.50 |
| 07/24/2026 20:34 | 12 | 390.50 |
| 07/24/2026 20:34 | 12 | 390.50 |
| 07/24/2026 20:34 | 54 | 390.50 |
| 07/24/2026 20:34 | 7 | 390.50 |
| 07/24/2026 20:34 | 7 | 390.50 |
| 07/24/2026 20:34 | 40 | 390.50 |
| 07/24/2026 20:34 | 4 | 390.51 |
| 07/24/2026 20:34 | 36 | 390.51 |
| 07/24/2026 20:34 | 10 | 390.51 |
| 07/24/2026 20:34 | 39 | 390.51 |
| 07/24/2026 20:34 | 1 | 390.51 |
| 07/24/2026 20:33 | 4 | 390.51 |
| 07/24/2026 20:32 | 55 | 390.70 |
| 07/24/2026 20:32 | 5 | 390.70 |
| 07/24/2026 20:32 | 30 | 390.70 |
| 07/24/2026 20:32 | 15 | 390.69 |
| 07/24/2026 20:32 | 30 | 390.60 |
| 07/24/2026 20:32 | 7 | 390.60 |
| 07/24/2026 20:32 | 5 | 390.52 |
| 07/24/2026 20:31 | 10 | 390.605 |
| 07/24/2026 20:31 | 17 | 390.605 |
| 07/24/2026 20:31 | 1 | 390.605 |
| 07/24/2026 20:31 | 5 | 390.60 |
| 07/24/2026 20:31 | 15 | 390.60 |
| 07/24/2026 20:31 | 5 | 390.60 |
| 07/24/2026 20:31 | 2 | 390.61 |
| 07/24/2026 20:30 | 1 | 390.745 |
| 07/24/2026 20:29 | 1 | 390.76 |
| 07/24/2026 20:29 | 3 | 390.76 |
| 07/24/2026 20:29 | 40 | 390.76 |
| 07/24/2026 20:29 | 1 | 390.76 |
| 07/24/2026 20:29 | 2 | 390.76 |
| 07/24/2026 20:29 | 40 | 390.76 |
| 07/24/2026 20:29 | 1 | 390.76 |
| 07/24/2026 20:29 | 10 | 390.76 |
| 07/24/2026 20:29 | 34 | 390.76 |
| 07/24/2026 20:29 | 6 | 390.76 |
| 07/24/2026 20:29 | 40 | 390.77 |
| 07/24/2026 20:29 | 32 | 390.93 |
| 07/24/2026 20:29 | 7 | 390.86 |
| 07/24/2026 20:29 | 44 | 390.86 |
| 07/24/2026 20:29 | 2 | 390.86 |
| 07/24/2026 20:29 | 2 | 390.86 |
| 07/24/2026 20:29 | 40 | 390.86 |
| 07/24/2026 20:29 | 1 | 390.86 |
| 07/24/2026 20:29 | 10 | 390.83 |
| 07/24/2026 20:29 | 2 | 390.82 |
| 07/24/2026 20:29 | 5 | 390.82 |
| 07/24/2026 20:29 | 1 | 390.82 |
| 07/24/2026 20:29 | 19 | 390.82 |
| 07/24/2026 20:29 | 25 | 390.82 |
| 07/24/2026 20:29 | 4 | 390.82 |
| 07/24/2026 20:29 | 20 | 390.82 |
| 07/24/2026 20:29 | 28 | 390.82 |
| 07/24/2026 20:29 | 12 | 390.82 |
| 07/24/2026 20:29 | 5 | 390.82 |
| 07/24/2026 20:29 | 10 | 390.82 |
| 07/24/2026 20:29 | 8 | 390.77 |
| 07/24/2026 20:29 | 32 | 390.77 |
| 07/24/2026 20:28 | 5 | 390.66 |
| 07/24/2026 20:27 | 1 | 390.74 |
| 07/24/2026 20:27 | 1 | 390.74 |
| 07/24/2026 20:27 | 14 | 390.72 |
| 07/24/2026 20:27 | 2 | 390.72 |
| 07/24/2026 20:27 | 2 | 390.72 |
| 07/24/2026 20:27 | 2 | 390.72 |
| 07/24/2026 20:27 | 1 | 390.69 |
| 07/24/2026 20:27 | 25 | 390.57 |
| 07/24/2026 20:27 | 7 | 390.63 |
| 07/24/2026 20:27 | 1 | 390.63 |
| 07/24/2026 20:27 | 10 | 390.56 |
| 07/24/2026 20:27 | 4 | 390.51 |
| 07/24/2026 20:27 | 100 | 390.52 |
| 07/24/2026 20:27 | 40 | 390.60 |
| 07/24/2026 20:27 | 40 | 390.62 |
| 07/24/2026 20:27 | 60 | 390.61 |
| 07/24/2026 20:27 | 11 | 390.50 |
| 07/24/2026 20:27 | 5 | 390.50 |
| 07/24/2026 20:27 | 1225 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 35 | 390.50 |
| 07/24/2026 20:27 | 5 | 390.50 |
| 07/24/2026 20:27 | 35 | 390.50 |
| 07/24/2026 20:27 | 2 | 390.50 |
| 07/24/2026 20:27 | 3 | 390.50 |
| 07/24/2026 20:27 | 2 | 390.50 |
| 07/24/2026 20:27 | 38 | 390.50 |
| 07/24/2026 20:27 | 2 | 390.50 |
| 07/24/2026 20:27 | 33 | 390.50 |
| 07/24/2026 20:27 | 5 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 9 | 390.50 |
| 07/24/2026 20:27 | 31 | 390.50 |
| 07/24/2026 20:27 | 9 | 390.50 |
| 07/24/2026 20:27 | 30 | 390.50 |
| 07/24/2026 20:27 | 1 | 390.50 |
| 07/24/2026 20:27 | 10 | 390.50 |
| 07/24/2026 20:27 | 30 | 390.50 |
| 07/24/2026 20:27 | 10 | 390.50 |
| 07/24/2026 20:27 | 30 | 390.50 |
| 07/24/2026 20:27 | 5 | 390.50 |
| 07/24/2026 20:27 | 5 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 14 | 390.50 |
| 07/24/2026 20:27 | 26 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 40 | 390.50 |
| 07/24/2026 20:27 | 8 | 390.51 |
| 07/24/2026 20:27 | 12 | 390.51 |
| 07/24/2026 20:27 | 20 | 390.51 |
| 07/24/2026 20:27 | 37 | 390.51 |
| 07/24/2026 20:27 | 3 | 390.51 |
| 07/24/2026 20:27 | 1 | 390.53 |
| 07/24/2026 20:27 | 5 | 390.60 |
| 07/24/2026 20:27 | 10 | 390.60 |
| 07/24/2026 20:27 | 5 | 390.60 |
| 07/24/2026 20:27 | 20 | 390.60 |
| 07/24/2026 20:27 | 5 | 390.60 |
| 07/24/2026 20:26 | 10 | 390.66 |
| 07/24/2026 20:25 | 3 | 390.69 |
| 07/24/2026 20:25 | 1 | 390.69 |
| 07/24/2026 20:25 | 3 | 390.69 |
| 07/24/2026 20:25 | 21 | 390.69 |
| 07/24/2026 20:25 | 4 | 390.68 |
| 07/24/2026 20:25 | 20 | 390.68 |
| 07/24/2026 20:25 | 1 | 390.67 |
| 07/24/2026 20:25 | 22 | 390.67 |
| 07/24/2026 20:25 | 13 | 390.67 |
| 07/24/2026 20:25 | 10 | 390.67 |
| 07/24/2026 20:25 | 10 | 390.67 |
| 07/24/2026 20:25 | 10 | 390.67 |
| 07/24/2026 20:25 | 20 | 390.67 |
| 07/24/2026 20:25 | 63 | 390.65 |
| 07/24/2026 20:25 | 33 | 390.59 |
| 07/24/2026 20:25 | 31 | 390.50 |
| 07/24/2026 20:25 | 4 | 390.50 |
| 07/24/2026 20:25 | 36 | 390.50 |
| 07/24/2026 20:25 | 3 | 390.50 |
| 07/24/2026 20:25 | 40 | 390.50 |
| 07/24/2026 20:25 | 2 | 390.50 |
| 07/24/2026 20:25 | 38 | 390.50 |
| 07/24/2026 20:25 | 2 | 390.51 |
| 07/24/2026 20:25 | 5 | 390.51 |
| 07/24/2026 20:25 | 41 | 390.51 |
| 07/24/2026 20:25 | 32 | 390.51 |
| 07/24/2026 20:25 | 2 | 390.51 |
| 07/24/2026 20:25 | 10 | 390.51 |
| 07/24/2026 20:25 | 40 | 390.51 |
| 07/24/2026 20:24 | 1 | 390.685 |
| 07/24/2026 20:23 | 2 | 390.52 |
| 07/24/2026 20:23 | 10 | 390.67 |
| 07/24/2026 20:22 | 10 | 390.70 |
| 07/24/2026 20:22 | 10 | 390.70 |
| 07/24/2026 20:22 | 54 | 390.68 |
| 07/24/2026 20:21 | 20 | 390.59 |
| 07/24/2026 20:21 | 1 | 390.59 |
| 07/24/2026 20:21 | 5 | 390.58 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 5 | 390.57 |
| 07/24/2026 20:21 | 40 | 390.50 |
| 07/24/2026 20:21 | 16 | 390.50 |
| 07/24/2026 20:21 | 40 | 390.50 |
| 07/24/2026 20:21 | 12 | 390.50 |
| 07/24/2026 20:21 | 28 | 390.50 |
| 07/24/2026 20:21 | 28 | 390.50 |
| 07/24/2026 20:21 | 12 | 390.50 |
| 07/24/2026 20:21 | 40 | 390.50 |
| 07/24/2026 20:21 | 6 | 390.53 |
| 07/24/2026 20:21 | 4 | 390.61 |
| 07/24/2026 20:21 | 1 | 390.76 |
| 07/24/2026 20:21 | 40 | 390.84 |
| 07/24/2026 20:21 | 6 | 390.88 |
| 07/24/2026 20:21 | 4 | 390.89 |
| 07/24/2026 20:21 | 3 | 390.89 |
| 07/24/2026 20:21 | 40 | 390.93 |
| 07/24/2026 20:21 | 40 | 390.93 |
| 07/24/2026 20:21 | 4 | 390.97 |
| 07/24/2026 20:21 | 5 | 390.98 |
| 07/24/2026 20:21 | 5 | 390.98 |
| 07/24/2026 20:21 | 15 | 390.98 |
| 07/24/2026 20:21 | 65 | 390.98 |
| 07/24/2026 20:21 | 25 | 390.99 |
| 07/24/2026 20:19 | 5 | 391.365 |
| 07/24/2026 20:18 | 40 | 391.26 |
| 07/24/2026 20:18 | 25 | 391.14 |
| 07/24/2026 20:18 | 4 | 391.08 |
| 07/24/2026 20:18 | 40 | 391.14 |
| 07/24/2026 20:18 | 4 | 391.15 |
| 07/24/2026 20:18 | 13 | 391.15 |
| 07/24/2026 20:18 | 4 | 391.18 |
| 07/24/2026 20:18 | 2 | 391.18 |
| 07/24/2026 20:18 | 1 | 391.19 |
| 07/24/2026 20:18 | 1 | 391.19 |
| 07/24/2026 20:18 | 40 | 391.19 |
| 07/24/2026 20:18 | 16 | 391.20 |
| 07/24/2026 20:18 | 64 | 391.20 |
| 07/24/2026 20:18 | 10 | 391.20 |
| 07/24/2026 20:18 | 40 | 391.20 |
| 07/24/2026 20:18 | 3 | 391.20 |
| 07/24/2026 20:18 | 1 | 391.22 |
| 07/24/2026 20:18 | 1 | 391.33 |
| 07/24/2026 20:18 | 8 | 391.33 |
| 07/24/2026 20:14 | 40 | 391.70 |
| 07/24/2026 20:14 | 20 | 391.68 |
| 07/24/2026 20:14 | 20 | 391.63 |
| 07/24/2026 20:14 | 40 | 391.63 |
| 07/24/2026 20:14 | 36 | 391.63 |
| 07/24/2026 20:14 | 36 | 391.63 |
| 07/24/2026 20:14 | 40 | 391.63 |
| 07/24/2026 20:14 | 40 | 391.63 |
| 07/24/2026 20:14 | 5 | 391.62 |
| 07/24/2026 20:14 | 14 | 391.62 |
| 07/24/2026 20:14 | 2 | 391.61 |
| 07/24/2026 20:14 | 3 | 391.61 |
| 07/24/2026 20:14 | 40 | 391.61 |
| 07/24/2026 20:14 | 1 | 391.61 |
| 07/24/2026 20:14 | 4 | 391.60 |
| 07/24/2026 20:14 | 5 | 391.59 |
| 07/24/2026 20:14 | 4 | 391.59 |
| 07/24/2026 20:14 | 54 | 391.55 |
| 07/24/2026 20:14 | 80 | 391.40 |
| 07/24/2026 20:14 | 3 | 391.48 |
| 07/24/2026 20:14 | 2 | 391.48 |
| 07/24/2026 20:14 | 25 | 391.39 |
| 07/24/2026 20:14 | 5 | 391.39 |
| 07/24/2026 20:14 | 14 | 391.39 |
| 07/24/2026 20:14 | 26 | 391.39 |
| 07/24/2026 20:14 | 1 | 391.38 |
| 07/24/2026 20:14 | 40 | 391.35 |
| 07/24/2026 20:14 | 8 | 391.30 |
| 07/24/2026 20:14 | 32 | 391.30 |
| 07/24/2026 20:14 | 8 | 391.32 |
| 07/24/2026 20:14 | 30 | 391.35 |
| 07/24/2026 20:14 | 10 | 391.345 |
| 07/24/2026 20:14 | 45 | 391.34 |
| 07/24/2026 20:14 | 75 | 391.34 |
| 07/24/2026 20:14 | 80 | 391.34 |
| 07/24/2026 20:14 | 39 | 391.36 |
| 07/24/2026 20:14 | 1 | 391.36 |
| 07/24/2026 20:14 | 1 | 391.37 |
| 07/24/2026 20:14 | 39 | 391.38 |
| 07/24/2026 20:14 | 1 | 391.38 |
| 07/24/2026 20:13 | 5 | 391.58 |
| 07/24/2026 20:13 | 20 | 391.58 |
| 07/24/2026 20:13 | 19 | 391.58 |
| 07/24/2026 20:13 | 17 | 391.58 |
| 07/24/2026 20:13 | 10 | 391.58 |
| 07/24/2026 20:13 | 44 | 391.57 |
| 07/24/2026 20:13 | 45 | 391.57 |
| 07/24/2026 20:13 | 11 | 391.57 |
| 07/24/2026 20:13 | 60 | 391.57 |
| 07/24/2026 20:13 | 20 | 391.57 |
| 07/24/2026 20:13 | 5 | 391.56 |
| 07/24/2026 20:13 | 1 | 391.46 |
| 07/24/2026 20:13 | 25 | 391.485 |
| 07/24/2026 20:13 | 40 | 391.50 |
| 07/24/2026 20:13 | 4 | 391.52 |
| 07/24/2026 20:13 | 40 | 391.52 |
| 07/24/2026 20:13 | 1 | 391.53 |
| 07/24/2026 20:13 | 1 | 391.53 |
| 07/24/2026 20:13 | 2 | 391.53 |
| 07/24/2026 20:13 | 8 | 391.53 |
| 07/24/2026 20:13 | 30 | 391.53 |
| 07/24/2026 20:13 | 1 | 391.54 |
| 07/24/2026 20:12 | 2 | 391.69 |
| 07/24/2026 20:12 | 6 | 391.66 |
| 07/24/2026 20:12 | 4 | 391.78 |
| 07/24/2026 20:11 | 8 | 391.64 |
| 07/24/2026 20:11 | 2 | 391.66 |
| 07/24/2026 20:10 | 2 | 391.67 |
| 07/24/2026 20:10 | 2 | 391.67 |
| 07/24/2026 20:10 | 2 | 391.67 |
| 07/24/2026 20:10 | 39 | 391.67 |
| 07/24/2026 20:10 | 2 | 391.67 |
| 07/24/2026 20:09 | 8 | 391.79 |
| 07/24/2026 20:08 | 1 | 391.81 |
| 07/24/2026 20:08 | 1 | 391.79 |
| 07/24/2026 20:08 | 5 | 391.81 |
| 07/24/2026 20:08 | 1 | 391.81 |
| 07/24/2026 20:08 | 21 | 391.54 |
| 07/24/2026 20:07 | 20 | 391.56 |
| 07/24/2026 20:07 | 30 | 391.53 |
| 07/24/2026 20:07 | 1 | 391.76 |
| 07/24/2026 20:06 | 19 | 391.53 |
| 07/24/2026 20:06 | 1 | 391.54 |
| 07/24/2026 20:06 | 1 | 391.75 |
| 07/24/2026 20:05 | 4 | 391.795 |
| 07/24/2026 20:03 | 4 | 391.52 |
| 07/24/2026 20:03 | 1 | 391.52 |
| 07/24/2026 20:02 | 2 | 391.80 |
| 07/24/2026 20:01 | 2 | 391.795 |
| 07/24/2026 20:01 | 2 | 391.795 |
| 07/24/2026 20:01 | 1 | 391.84 |
| 07/24/2026 20:01 | 1 | 391.84 |
| 07/24/2026 20:01 | 36 | 391.84 |
| 07/24/2026 20:01 | 2 | 391.83 |
| 07/24/2026 20:01 | 18 | 391.83 |
| 07/24/2026 20:01 | 6 | 391.80 |
| 07/24/2026 20:01 | 20 | 391.80 |
| 07/24/2026 20:00 | 1 | 391.80 |
| 07/24/2026 20:00 | 3 | 391.80 |
| 07/24/2026 20:00 | 6 | 391.52 |
| 07/24/2026 19:59 | 10 | 391.80 |
| 07/24/2026 19:58 | 1 | 392.03 |
| 07/24/2026 19:58 | 30 | 391.99 |
| 07/24/2026 19:58 | 8 | 391.99 |
| 07/24/2026 19:58 | 2 | 391.99 |
| 07/24/2026 19:58 | 7 | 391.99 |
| 07/24/2026 19:58 | 1 | 391.99 |
| 07/24/2026 19:58 | 10 | 391.98 |
| 07/24/2026 19:58 | 1 | 391.98 |
| 07/24/2026 19:58 | 1 | 391.98 |
| 07/24/2026 19:58 | 20 | 391.98 |
| 07/24/2026 19:58 | 2 | 391.97 |
| 07/24/2026 19:58 | 8 | 391.97 |
| 07/24/2026 19:58 | 2 | 391.97 |
| 07/24/2026 19:58 | 22 | 391.93 |
| 07/24/2026 19:58 | 10 | 391.86 |
| 07/24/2026 19:58 | 12 | 391.86 |
| 07/24/2026 19:57 | 2 | 391.85 |
| 07/24/2026 19:57 | 2 | 391.85 |
| 07/24/2026 19:57 | 26 | 391.85 |
| 07/24/2026 19:57 | 52 | 391.85 |
| 07/24/2026 19:57 | 1 | 391.87 |
| 07/24/2026 19:56 | 72 | 391.97 |
| 07/24/2026 19:56 | 40 | 392.01 |
| 07/24/2026 19:56 | 40 | 392.02 |
| 07/24/2026 19:56 | 1 | 392.04 |
| 07/24/2026 19:56 | 1 | 392.04 |
| 07/24/2026 19:56 | 10 | 392.14 |
| 07/24/2026 19:56 | 30 | 392.14 |
| 07/24/2026 19:56 | 10 | 392.18 |
| 07/24/2026 19:56 | 10 | 392.18 |
| 07/24/2026 19:56 | 4 | 392.23 |
| 07/24/2026 19:56 | 1 | 392.23 |
| 07/24/2026 19:56 | 4 | 392.24 |
| 07/24/2026 19:56 | 40 | 392.24 |
| 07/24/2026 19:56 | 1 | 392.24 |
| 07/24/2026 19:56 | 2 | 392.24 |
| 07/24/2026 19:56 | 38 | 392.24 |
| 07/24/2026 19:56 | 3 | 392.25 |
| 07/24/2026 19:55 | 51 | 392.425 |
| 07/24/2026 19:55 | 48 | 392.425 |
| 07/24/2026 19:55 | 4 | 392.425 |
| 07/24/2026 19:55 | 1 | 392.425 |
| 07/24/2026 19:55 | 100 | 392.42 |
| 07/24/2026 19:54 | 1 | 392.425 |
| 07/24/2026 19:54 | 9 | 392.60 |
| 07/24/2026 19:54 | 9 | 392.60 |
| 07/24/2026 19:54 | 1 | 392.61 |
| 07/24/2026 19:54 | 9 | 392.60 |
| 07/24/2026 19:54 | 10 | 392.60 |
| 07/24/2026 19:54 | 10 | 392.60 |
| 07/24/2026 19:54 | 10 | 392.60 |
| 07/24/2026 19:54 | 10 | 392.60 |
| 07/24/2026 19:54 | 10 | 392.60 |
| 07/24/2026 19:54 | 10 | 392.60 |
| 07/24/2026 19:54 | 10 | 392.60 |
| 07/24/2026 19:54 | 10 | 392.60 |
| 07/24/2026 19:54 | 1 | 392.60 |
| 07/24/2026 19:54 | 10 | 392.60 |
| 07/24/2026 19:54 | 1 | 392.49 |
| 07/24/2026 19:54 | 8 | 392.49 |
| 07/24/2026 19:54 | 2 | 392.45 |
| 07/24/2026 19:54 | 40 | 392.45 |
| 07/24/2026 19:54 | 1 | 392.39 |
| 07/24/2026 19:54 | 40 | 392.12 |
| 07/24/2026 19:54 | 8 | 392.41 |
| 07/24/2026 19:54 | 11 | 392.39 |
| 07/24/2026 19:54 | 1 | 392.39 |
| 07/24/2026 19:54 | 1 | 392.39 |
| 07/24/2026 19:53 | 1 | 392.39 |
| 07/24/2026 19:53 | 11 | 392.36 |
| 07/24/2026 19:53 | 3 | 392.35 |
| 07/24/2026 19:53 | 16 | 392.35 |
| 07/24/2026 19:53 | 19 | 392.29 |
| 07/24/2026 19:53 | 100 | 391.99 |
| 07/24/2026 19:53 | 99 | 392.12 |
| 07/24/2026 19:53 | 1 | 392.21 |
| 07/24/2026 19:53 | 20 | 392.33 |
| 07/24/2026 19:53 | 105 | 392.33 |
| 07/24/2026 19:53 | 135 | 392.33 |
| 07/24/2026 19:53 | 5 | 392.33 |
| 07/24/2026 19:53 | 10 | 392.31 |
| 07/24/2026 19:53 | 5 | 392.31 |
| 07/24/2026 19:53 | 5 | 392.31 |
| 07/24/2026 19:53 | 2 | 392.31 |
| 07/24/2026 19:53 | 20 | 392.29 |
| 07/24/2026 19:53 | 15 | 392.29 |
| 07/24/2026 19:53 | 23 | 392.29 |
| 07/24/2026 19:53 | 14 | 392.29 |
| 07/24/2026 19:53 | 20 | 392.29 |
| 07/24/2026 19:53 | 7 | 392.29 |
| 07/24/2026 19:53 | 5 | 392.29 |
| 07/24/2026 19:53 | 20 | 392.29 |
| 07/24/2026 19:53 | 4 | 392.29 |
| 07/24/2026 19:53 | 14 | 392.29 |
| 07/24/2026 19:53 | 8 | 392.29 |
| 07/24/2026 19:53 | 1 | 392.29 |
| 07/24/2026 19:53 | 2 | 392.29 |
| 07/24/2026 19:53 | 10 | 391.935 |
| 07/24/2026 19:53 | 10 | 391.935 |
| 07/24/2026 19:53 | 10 | 391.935 |
| 07/24/2026 19:53 | 10 | 391.935 |
| 07/24/2026 19:53 | 10 | 391.935 |
| 07/24/2026 19:52 | 1 | 391.69 |
| 07/24/2026 19:51 | 3 | 391.945 |
| 07/24/2026 19:51 | 1 | 391.945 |
| 07/24/2026 19:51 | 9 | 391.945 |
| 07/24/2026 19:51 | 10 | 391.945 |
| 07/24/2026 19:50 | 1 | 391.935 |
| 07/24/2026 19:50 | 3 | 391.86 |
| 07/24/2026 19:50 | 1 | 391.86 |
| 07/24/2026 19:49 | 1 | 391.78 |
| 07/24/2026 19:49 | 1 | 391.58 |
| 07/24/2026 19:48 | 18 | 391.51 |
| 07/24/2026 19:48 | 37 | 391.51 |
| 07/24/2026 19:47 | 1 | 391.78 |
| 07/24/2026 19:47 | 22 | 391.51 |
| 07/24/2026 19:47 | 8 | 391.51 |
| 07/24/2026 19:46 | 32 | 391.74 |
| 07/24/2026 19:46 | 5 | 391.74 |
| 07/24/2026 19:46 | 3 | 391.74 |
| 07/24/2026 19:46 | 37 | 391.74 |
| 07/24/2026 19:46 | 5 | 391.74 |
| 07/24/2026 19:46 | 6 | 391.73 |
| 07/24/2026 19:46 | 6 | 391.73 |
| 07/24/2026 19:46 | 3 | 391.73 |
| 07/24/2026 19:46 | 1 | 391.68 |
| 07/24/2026 19:46 | 40 | 391.64 |
| 07/24/2026 19:46 | 18 | 391.64 |
| 07/24/2026 19:46 | 40 | 391.68 |
| 07/24/2026 19:46 | 1 | 391.72 |
| 07/24/2026 19:46 | 79 | 391.72 |
| 07/24/2026 19:46 | 1 | 391.73 |
| 07/24/2026 19:46 | 1 | 391.74 |
| 07/24/2026 19:45 | 40 | 391.87 |
| 07/24/2026 19:45 | 20 | 391.87 |
| 07/24/2026 19:45 | 20 | 391.87 |
| 07/24/2026 19:44 | 100 | 391.72 |
| 07/24/2026 19:44 | 1 | 391.73 |
| 07/24/2026 19:44 | 40 | 391.81 |
| 07/24/2026 19:44 | 40 | 391.83 |
| 07/24/2026 19:44 | 40 | 392.03 |
| 07/24/2026 19:44 | 10 | 392.03 |
| 07/24/2026 19:44 | 10 | 392.03 |
| 07/24/2026 19:44 | 10 | 392.03 |
| 07/24/2026 19:44 | 10 | 392.03 |
| 07/24/2026 19:44 | 1 | 392.03 |
| 07/24/2026 19:44 | 100 | 392.03 |
| 07/24/2026 19:44 | 100 | 392.03 |
| 07/24/2026 19:44 | 19 | 392.33 |
| 07/24/2026 19:44 | 5 | 392.33 |
| 07/24/2026 19:44 | 2 | 392.16 |
| 07/24/2026 19:44 | 1 | 392.16 |
| 07/24/2026 19:44 | 1 | 392.16 |
| 07/24/2026 19:44 | 13 | 392.16 |
| 07/24/2026 19:44 | 1 | 392.16 |
| 07/24/2026 19:44 | 1 | 392.16 |
| 07/24/2026 19:44 | 40 | 392.16 |
| 07/24/2026 19:44 | 40 | 392.16 |
| 07/24/2026 19:44 | 20 | 392.16 |
| 07/24/2026 19:44 | 2 | 392.16 |
| 07/24/2026 19:44 | 18 | 392.16 |
| 07/24/2026 19:44 | 35 | 391.94 |
| 07/24/2026 19:44 | 35 | 391.94 |
| 07/24/2026 19:44 | 10 | 391.94 |
| 07/24/2026 19:42 | 40 | 392.05 |
| 07/24/2026 19:42 | 46 | 392.06 |
| 07/24/2026 19:42 | 23 | 392.06 |
| 07/24/2026 19:42 | 17 | 392.06 |
| 07/24/2026 19:42 | 20 | 392.35 |
| 07/24/2026 19:42 | 80 | 392.35 |
| 07/24/2026 19:42 | 39 | 392.30 |
| 07/24/2026 19:42 | 1 | 392.36 |
| 07/24/2026 19:42 | 40 | 392.39 |
| 07/24/2026 19:42 | 100 | 392.39 |
| 07/24/2026 19:42 | 1 | 392.39 |
| 07/24/2026 19:42 | 1 | 392.39 |
| 07/24/2026 19:42 | 1 | 392.39 |
| 07/24/2026 19:42 | 1 | 392.18 |
| 07/24/2026 19:42 | 6 | 392.18 |
| 07/24/2026 19:41 | 53 | 392.25 |
| 07/24/2026 19:41 | 27 | 392.25 |
| 07/24/2026 19:41 | 1 | 392.26 |
| 07/24/2026 19:41 | 3 | 392.26 |
| 07/24/2026 19:41 | 15 | 392.26 |
| 07/24/2026 19:41 | 13 | 392.41 |
| 07/24/2026 19:41 | 112 | 392.42 |
| 07/24/2026 19:41 | 5 | 392.42 |
| 07/24/2026 19:40 | 35 | 392.59 |
| 07/24/2026 19:40 | 5 | 392.59 |
| 07/24/2026 19:40 | 120 | 392.60 |
| 07/24/2026 19:40 | 5 | 392.61 |
| 07/24/2026 19:40 | 1 | 392.62 |
| 07/24/2026 19:40 | 1 | 392.61 |
| 07/24/2026 19:39 | 1 | 392.95 |
| 07/24/2026 19:38 | 1 | 392.74 |
| 07/24/2026 19:38 | 38 | 392.74 |
| 07/24/2026 19:38 | 9 | 392.63 |
| 07/24/2026 19:37 | 100 | 392.85 |
| 07/24/2026 19:37 | 33 | 392.85 |
| 07/24/2026 19:37 | 7 | 392.85 |
| 07/24/2026 19:37 | 5 | 392.86 |
| 07/24/2026 19:36 | 40 | 392.83 |
| 07/24/2026 19:36 | 80 | 392.83 |
| 07/24/2026 19:36 | 100 | 393.04 |
| 07/24/2026 19:36 | 2260 | 393.00 |
| 07/24/2026 19:36 | 39 | 393.03 |
| 07/24/2026 19:36 | 1 | 393.03 |
| 07/24/2026 19:36 | 240 | 393.00 |
| 07/24/2026 19:36 | 40 | 393.03 |
| 07/24/2026 19:36 | 40 | 393.05 |
| 07/24/2026 19:36 | 20 | 393.22 |
| 07/24/2026 19:36 | 20 | 393.22 |
| 07/24/2026 19:36 | 40 | 393.23 |
| 07/24/2026 19:36 | 40 | 393.23 |
| 07/24/2026 19:36 | 1 | 393.52 |
| 07/24/2026 19:35 | 15 | 393.31 |
| 07/24/2026 19:35 | 15 | 393.32 |
| 07/24/2026 19:34 | 5 | 393.42 |
| 07/24/2026 19:34 | 17 | 393.61 |
| 07/24/2026 19:34 | 20 | 393.61 |
| 07/24/2026 19:34 | 1 | 393.58 |
| 07/24/2026 19:34 | 1 | 393.44 |
| 07/24/2026 19:34 | 1 | 393.44 |
| 07/24/2026 19:34 | 4 | 393.37 |
| 07/24/2026 19:34 | 1 | 393.36 |
| 07/24/2026 19:34 | 2 | 393.36 |
| 07/24/2026 19:34 | 1 | 393.34 |
| 07/24/2026 19:34 | 5 | 393.34 |
| 07/24/2026 19:34 | 55 | 393.34 |
| 07/24/2026 19:34 | 35 | 393.34 |
| 07/24/2026 19:34 | 54 | 393.34 |
| 07/24/2026 19:34 | 60 | 393.33 |
| 07/24/2026 19:34 | 5 | 393.075 |
| 07/24/2026 19:34 | 5 | 393.075 |
| 07/24/2026 19:33 | 1 | 393.075 |
| 07/24/2026 19:33 | 3 | 393.29 |
| 07/24/2026 19:33 | 3 | 393.29 |
| 07/24/2026 19:33 | 1 | 393.28 |
| 07/24/2026 19:33 | 29 | 393.24 |
| 07/24/2026 19:33 | 32 | 393.24 |
| 07/24/2026 19:33 | 13 | 393.24 |
| 07/24/2026 19:33 | 29 | 393.24 |
| 07/24/2026 19:33 | 2 | 393.23 |
| 07/24/2026 19:33 | 5 | 393.22 |
| 07/24/2026 19:33 | 1 | 393.22 |
| 07/24/2026 19:33 | 5 | 393.21 |
| 07/24/2026 19:33 | 5 | 393.21 |
| 07/24/2026 19:32 | 3 | 393.11 |
| 07/24/2026 19:32 | 2 | 393.11 |
| 07/24/2026 19:30 | 10 | 392.87 |
| 07/24/2026 19:30 | 10 | 392.88 |
| 07/24/2026 19:29 | 10 | 393.01 |
| 07/24/2026 19:28 | 10 | 393.00 |
| 07/24/2026 19:27 | 35 | 393.04 |
| 07/24/2026 19:27 | 55 | 393.33 |
| 07/24/2026 19:27 | 24 | 393.11 |
| 07/24/2026 19:27 | 10 | 392.87 |
| 07/24/2026 19:27 | 10 | 392.87 |
| 07/24/2026 19:27 | 10 | 392.87 |
| 07/24/2026 19:27 | 10 | 392.87 |
| 07/24/2026 19:27 | 1 | 393.05 |
| 07/24/2026 19:27 | 1 | 393.05 |
| 07/24/2026 19:27 | 10 | 393.22 |
| 07/24/2026 19:27 | 2 | 393.11 |
| 07/24/2026 19:27 | 6 | 393.28 |
| 07/24/2026 19:27 | 5 | 393.11 |
| 07/24/2026 19:27 | 60 | 393.07 |
| 07/24/2026 19:26 | 12 | 392.92 |
| 07/24/2026 19:26 | 3 | 392.92 |
| 07/24/2026 19:26 | 39 | 392.92 |
| 07/24/2026 19:26 | 71 | 392.92 |
| 07/24/2026 19:26 | 20 | 392.765 |
| 07/24/2026 19:26 | 2 | 392.92 |
| 07/24/2026 19:26 | 18 | 392.81 |
| 07/24/2026 19:26 | 1 | 392.75 |
| 07/24/2026 19:26 | 25 | 392.72 |
| 07/24/2026 19:26 | 10 | 392.65 |
| 07/24/2026 19:26 | 19 | 392.26 |
| 07/24/2026 19:26 | 1 | 392.26 |
| 07/24/2026 19:26 | 1 | 392.645 |
| 07/24/2026 19:26 | 1 | 392.58 |
| 07/24/2026 19:26 | 5 | 392.55 |
| 07/24/2026 19:26 | 17 | 392.54 |
| 07/24/2026 19:26 | 1 | 392.46 |
| 07/24/2026 19:26 | 80 | 392.46 |
| 07/24/2026 19:26 | 2 | 392.45 |
| 07/24/2026 19:26 | 1 | 392.40 |
| 07/24/2026 19:26 | 20 | 392.20 |
| 07/24/2026 19:26 | 20 | 392.18 |
| 07/24/2026 19:26 | 20 | 392.18 |
| 07/24/2026 19:26 | 40 | 392.12 |
| 07/24/2026 19:25 | 10 | 392.02 |
| 07/24/2026 19:25 | 20 | 392.02 |
| 07/24/2026 19:25 | 27 | 392.02 |
| 07/24/2026 19:25 | 2 | 392.03 |
| 07/24/2026 19:25 | 38 | 392.03 |
| 07/24/2026 19:25 | 10 | 392.055 |
| 07/24/2026 19:25 | 15 | 392.20 |
| 07/24/2026 19:25 | 10 | 392.20 |
| 07/24/2026 19:24 | 10 | 392.13 |
| 07/24/2026 19:23 | 57 | 392.05 |
| 07/24/2026 19:23 | 13 | 392.04 |
| 07/24/2026 19:23 | 16 | 392.04 |
| 07/24/2026 19:23 | 34 | 392.04 |
| 07/24/2026 19:23 | 37 | 392.04 |
| 07/24/2026 19:23 | 100 | 391.79 |
| 07/24/2026 19:23 | 2 | 391.79 |
| 07/24/2026 19:23 | 60 | 391.53 |
| 07/24/2026 19:23 | 6 | 391.65 |
| 07/24/2026 19:23 | 4 | 391.67 |
| 07/24/2026 19:23 | 1 | 391.78 |
| 07/24/2026 19:23 | 74 | 391.52 |
| 07/24/2026 19:23 | 37 | 391.53 |
| 07/24/2026 19:23 | 60 | 391.53 |
| 07/24/2026 19:22 | 5 | 391.89 |
| 07/24/2026 19:22 | 10 | 391.72 |
| 07/24/2026 19:22 | 2 | 391.72 |
| 07/24/2026 19:22 | 6 | 391.73 |
| 07/24/2026 19:22 | 40 | 391.75 |
| 07/24/2026 19:22 | 40 | 391.75 |
| 07/24/2026 19:22 | 20 | 391.75 |
| 07/24/2026 19:22 | 50 | 391.86 |
| 07/24/2026 19:22 | 20 | 391.75 |
| 07/24/2026 19:22 | 60 | 391.76 |
| 07/24/2026 19:22 | 4 | 392.05 |
| 07/24/2026 19:22 | 100 | 392.01 |
| 07/24/2026 19:22 | 2 | 391.89 |
| 07/24/2026 19:22 | 1 | 391.89 |
| 07/24/2026 19:22 | 2 | 391.89 |
| 07/24/2026 19:22 | 13 | 391.98 |
| 07/24/2026 19:22 | 1 | 391.99 |
| 07/24/2026 19:22 | 10 | 391.89 |
| 07/24/2026 19:22 | 100 | 391.89 |
| 07/24/2026 19:22 | 40 | 392.03 |
| 07/24/2026 19:22 | 30 | 392.03 |
| 07/24/2026 19:22 | 70 | 392.03 |
| 07/24/2026 19:22 | 30 | 392.01 |
| 07/24/2026 19:22 | 100 | 392.02 |
| 07/24/2026 19:22 | 40 | 391.85 |
| 07/24/2026 19:22 | 40 | 391.86 |
| 07/24/2026 19:22 | 2 | 391.93 |
| 07/24/2026 19:22 | 1 | 391.93 |
| 07/24/2026 19:22 | 40 | 391.94 |
| 07/24/2026 19:22 | 20 | 391.94 |
| 07/24/2026 19:22 | 20 | 391.94 |
| 07/24/2026 19:22 | 11 | 391.94 |
| 07/24/2026 19:22 | 40 | 391.94 |
| 07/24/2026 19:22 | 60 | 391.96 |
| 07/24/2026 19:22 | 2 | 392.17 |
| 07/24/2026 19:22 | 1 | 392.17 |
| 07/24/2026 19:22 | 2 | 392.24 |
| 07/24/2026 19:22 | 1 | 392.24 |
| 07/24/2026 19:22 | 2 | 392.17 |
| 07/24/2026 19:22 | 1 | 392.17 |
| 07/24/2026 19:22 | 2 | 392.31 |
| 07/24/2026 19:22 | 32 | 392.26 |
| 07/24/2026 19:22 | 40 | 392.26 |
| 07/24/2026 19:22 | 40 | 392.25 |
| 07/24/2026 19:22 | 40 | 392.25 |
| 07/24/2026 19:22 | 8 | 392.25 |
| 07/24/2026 19:22 | 8 | 392.24 |
| 07/24/2026 19:22 | 37 | 392.24 |
| 07/24/2026 19:22 | 5 | 392.23 |
| 07/24/2026 19:22 | 6 | 392.21 |
| 07/24/2026 19:22 | 8 | 392.21 |
| 07/24/2026 19:22 | 6 | 392.21 |
| 07/24/2026 19:22 | 2 | 392.20 |
| 07/24/2026 19:22 | 3 | 392.20 |
| 07/24/2026 19:22 | 1 | 392.19 |
| 07/24/2026 19:22 | 39 | 392.19 |
| 07/24/2026 19:22 | 1 | 392.19 |
| 07/24/2026 19:22 | 2 | 392.18 |
| 07/24/2026 19:22 | 1 | 392.18 |
| 07/24/2026 19:22 | 39 | 392.00 |
| 07/24/2026 19:22 | 10 | 392.00 |
| 07/24/2026 19:22 | 5 | 391.97 |
| 07/24/2026 19:22 | 30 | 391.55 |
| 07/24/2026 19:22 | 10 | 391.55 |
| 07/24/2026 19:21 | 19 | 391.18 |
| 07/24/2026 19:21 | 7 | 391.53 |
| 07/24/2026 19:19 | 5 | 391.80 |
| 07/24/2026 19:19 | 40 | 391.53 |
| 07/24/2026 19:16 | 1 | 391.29 |
| 07/24/2026 19:16 | 3 | 391.56 |
| 07/24/2026 19:15 | 5 | 391.86 |
| 07/24/2026 19:15 | 5 | 391.91 |
| 07/24/2026 19:15 | 5 | 391.85 |
| 07/24/2026 19:15 | 5 | 391.91 |
| 07/24/2026 19:14 | 10 | 391.85 |
| 07/24/2026 19:14 | 5 | 391.77 |
| 07/24/2026 19:14 | 1 | 391.75 |
| 07/24/2026 19:14 | 5 | 391.75 |
| 07/24/2026 19:14 | 5 | 391.75 |
| 07/24/2026 19:14 | 5 | 391.75 |
| 07/24/2026 19:14 | 10 | 391.57 |
| 07/24/2026 19:14 | 5 | 391.74 |
| 07/24/2026 19:14 | 1 | 391.74 |
| 07/24/2026 19:14 | 1 | 391.74 |
| 07/24/2026 19:14 | 20 | 391.74 |
| 07/24/2026 19:14 | 9 | 391.57 |
| 07/24/2026 19:14 | 1 | 391.57 |
| 07/24/2026 19:14 | 6 | 391.56 |
| 07/24/2026 19:14 | 5 | 391.51 |
| 07/24/2026 19:14 | 1 | 391.50 |
| 07/24/2026 19:14 | 1 | 391.50 |
| 07/24/2026 19:14 | 5 | 391.50 |
| 07/24/2026 19:14 | 2 | 391.50 |
| 07/24/2026 19:14 | 20 | 391.50 |
| 07/24/2026 19:13 | 32 | 391.42 |
| 07/24/2026 19:12 | 1 | 391.41 |
| 07/24/2026 19:11 | 3 | 391.39 |
| 07/24/2026 19:11 | 6 | 391.39 |
| 07/24/2026 19:11 | 12 | 391.39 |
| 07/24/2026 19:11 | 20 | 391.37 |
| 07/24/2026 19:10 | 80 | 391.16 |
| 07/24/2026 19:10 | 20 | 391.16 |
| 07/24/2026 19:10 | 19 | 391.08 |
| 07/24/2026 19:10 | 9 | 391.08 |
| 07/24/2026 19:10 | 1 | 391.08 |
| 07/24/2026 19:10 | 20 | 391.02 |
| 07/24/2026 19:10 | 10 | 390.94 |
| 07/24/2026 19:10 | 10 | 390.94 |
| 07/24/2026 19:10 | 40 | 390.93 |
| 07/24/2026 19:10 | 20 | 390.47 |
| 07/24/2026 19:10 | 10 | 390.47 |
| 07/24/2026 19:10 | 10 | 390.47 |
| 07/24/2026 19:10 | 10 | 390.47 |
| 07/24/2026 19:10 | 10 | 390.47 |
| 07/24/2026 19:10 | 10 | 390.47 |
| 07/24/2026 19:10 | 10 | 390.47 |
| 07/24/2026 19:10 | 90 | 390.46 |
| 07/24/2026 19:10 | 10 | 390.46 |
| 07/24/2026 19:10 | 4 | 390.46 |
| 07/24/2026 19:10 | 9 | 390.41 |
| 07/24/2026 19:10 | 1 | 390.41 |
| 07/24/2026 19:10 | 6 | 390.42 |
| 07/24/2026 19:10 | 10 | 390.46 |
| 07/24/2026 19:10 | 3 | 390.46 |
| 07/24/2026 19:10 | 3 | 390.46 |
| 07/24/2026 19:10 | 3 | 390.53 |
| 07/24/2026 19:10 | 10 | 390.50 |
| 07/24/2026 19:10 | 1 | 390.50 |
| 07/24/2026 19:10 | 2 | 390.50 |
| 07/24/2026 19:10 | 7 | 390.50 |
| 07/24/2026 19:10 | 3 | 390.50 |
| 07/24/2026 19:10 | 40 | 390.50 |
| 07/24/2026 19:10 | 10 | 390.49 |
| 07/24/2026 19:10 | 10 | 390.49 |
| 07/24/2026 19:10 | 20 | 390.48 |
| 07/24/2026 19:09 | 40 | 390.065 |
| 07/24/2026 19:09 | 40 | 390.065 |
| 07/24/2026 19:09 | 40 | 390.065 |
| 07/24/2026 19:09 | 10 | 390.065 |
| 07/24/2026 19:09 | 10 | 390.065 |
| 07/24/2026 19:09 | 10 | 390.065 |
| 07/24/2026 19:09 | 10 | 390.065 |
| 07/24/2026 19:09 | 10 | 390.065 |
| 07/24/2026 19:09 | 10 | 390.065 |
| 07/24/2026 19:09 | 10 | 390.065 |
| 07/24/2026 19:09 | 10 | 390.065 |
| 07/24/2026 19:09 | 40 | 390.065 |
| 07/24/2026 19:08 | 1 | 390.065 |
| 07/24/2026 19:07 | 10 | 390.07 |
| 07/24/2026 19:07 | 10 | 390.07 |
| 07/24/2026 19:07 | 10 | 390.07 |
| 07/24/2026 19:07 | 10 | 390.07 |
| 07/24/2026 19:07 | 10 | 390.06 |
| 07/24/2026 19:07 | 10 | 390.06 |
| 07/24/2026 19:07 | 10 | 390.06 |
| 07/24/2026 19:07 | 10 | 390.06 |
| 07/24/2026 19:07 | 10 | 390.06 |
| 07/24/2026 19:07 | 10 | 390.06 |
| 07/24/2026 19:07 | 10 | 390.06 |
| 07/24/2026 19:07 | 10 | 390.06 |
| 07/24/2026 19:06 | 10 | 390.045 |
| 07/24/2026 19:06 | 10 | 390.045 |
| 07/24/2026 19:06 | 3 | 390.02 |
| 07/24/2026 19:06 | 41 | 390.04 |
| 07/24/2026 19:06 | 45 | 390.04 |
| 07/24/2026 19:06 | 100 | 390.07 |
| 07/24/2026 19:06 | 10 | 390.17 |
| 07/24/2026 19:06 | 20 | 390.16 |
| 07/24/2026 19:06 | 1 | 390.14 |
| 07/24/2026 19:06 | 2 | 389.91 |
| 07/24/2026 19:06 | 2 | 389.91 |
| 07/24/2026 19:06 | 2 | 389.91 |
| 07/24/2026 19:06 | 27 | 389.91 |
| 07/24/2026 19:06 | 2 | 389.91 |
| 07/24/2026 19:06 | 2 | 389.91 |
| 07/24/2026 19:06 | 2 | 389.91 |
| 07/24/2026 19:06 | 20 | 389.91 |
| 07/24/2026 19:06 | 8 | 390.03 |
| 07/24/2026 19:06 | 1 | 389.90 |
| 07/24/2026 19:06 | 40 | 389.90 |
| 07/24/2026 19:06 | 2 | 390.03 |
| 07/24/2026 19:06 | 5 | 390.03 |
| 07/24/2026 19:06 | 5 | 390.03 |
| 07/24/2026 19:06 | 1 | 389.78 |
| 07/24/2026 19:06 | 52 | 389.93 |
| 07/24/2026 19:06 | 16 | 389.85 |
| 07/24/2026 19:06 | 40 | 389.79 |
| 07/24/2026 19:06 | 28 | 389.79 |
| 07/24/2026 19:06 | 60 | 389.62 |
| 07/24/2026 19:06 | 40 | 389.625 |
| 07/24/2026 19:06 | 80 | 389.38 |
| 07/24/2026 19:06 | 23 | 389.36 |
| 07/24/2026 19:06 | 1 | 389.45 |
| 07/24/2026 19:06 | 60 | 389.52 |
| 07/24/2026 19:06 | 19 | 389.50 |
| 07/24/2026 19:06 | 2 | 389.66 |
| 07/24/2026 19:06 | 3 | 389.66 |
| 07/24/2026 19:03 | 5 | 389.82 |
| 07/24/2026 19:03 | 5 | 389.81 |
| 07/24/2026 19:03 | 5 | 389.81 |
| 07/24/2026 19:03 | 5 | 389.81 |
| 07/24/2026 19:03 | 5 | 389.81 |
| 07/24/2026 19:03 | 5 | 389.81 |
| 07/24/2026 19:03 | 5 | 389.81 |
| 07/24/2026 19:03 | 7 | 389.76 |
| 07/24/2026 19:03 | 20 | 389.76 |
| 07/24/2026 19:02 | 21 | 389.66 |
| 07/24/2026 19:01 | 5 | 389.53 |
| 07/24/2026 19:01 | 8 | 389.53 |
| 07/24/2026 19:01 | 12 | 389.45 |
| 07/24/2026 19:01 | 12 | 389.45 |
| 07/24/2026 19:01 | 28 | 389.45 |
| 07/24/2026 19:01 | 12 | 389.45 |
| 07/24/2026 19:01 | 1 | 389.54 |
| 07/24/2026 19:01 | 2 | 389.55 |
| 07/24/2026 19:01 | 40 | 389.63 |
| 07/24/2026 19:01 | 5 | 389.67 |
| 07/24/2026 19:01 | 5 | 389.81 |
| 07/24/2026 19:01 | 1 | 389.67 |
| 07/24/2026 19:01 | 24 | 389.67 |
| 07/24/2026 19:01 | 40 | 389.67 |
| 07/24/2026 19:01 | 40 | 389.67 |
| 07/24/2026 19:01 | 1 | 389.68 |
| 07/24/2026 19:00 | 1 | 389.82 |
| 07/24/2026 19:00 | 1 | 389.83 |
| 07/24/2026 19:00 | 47 | 390.06 |
| 07/24/2026 19:00 | 10 | 390.08 |
| 07/24/2026 18:59 | 10 | 390.17 |
| 07/24/2026 18:59 | 10 | 390.17 |
| 07/24/2026 18:59 | 10 | 390.17 |
| 07/24/2026 18:59 | 10 | 390.17 |
| 07/24/2026 18:59 | 10 | 390.155 |
| 07/24/2026 18:59 | 9 | 390.155 |
| 07/24/2026 18:59 | 1 | 390.155 |
| 07/24/2026 18:59 | 2 | 390.155 |
| 07/24/2026 18:59 | 22 | 390.155 |
| 07/24/2026 18:59 | 1 | 390.155 |
| 07/24/2026 18:59 | 36 | 389.95 |
| 07/24/2026 18:59 | 4 | 390.155 |
| 07/24/2026 18:59 | 11 | 390.16 |
| 07/24/2026 18:59 | 69 | 390.16 |
| 07/24/2026 18:59 | 1 | 390.30 |
| 07/24/2026 18:59 | 9 | 390.30 |
| 07/24/2026 18:59 | 10 | 390.30 |
| 07/24/2026 18:59 | 10 | 390.23 |
| 07/24/2026 18:59 | 10 | 390.23 |
| 07/24/2026 18:59 | 20 | 390.23 |
| 07/24/2026 18:58 | 20 | 390.08 |
| 07/24/2026 18:58 | 12 | 390.08 |
| 07/24/2026 18:57 | 2 | 389.78 |
| 07/24/2026 18:57 | 2 | 389.92 |
| 07/24/2026 18:57 | 2 | 389.92 |
| 07/24/2026 18:57 | 2 | 390.03 |
| 07/24/2026 18:57 | 2 | 390.03 |
| 07/24/2026 18:57 | 2 | 390.03 |
| 07/24/2026 18:57 | 1 | 390.03 |
| 07/24/2026 18:57 | 12 | 390.01 |
| 07/24/2026 18:57 | 1 | 389.91 |
| 07/24/2026 18:55 | 1 | 389.86 |
| 07/24/2026 18:55 | 1 | 389.85 |
| 07/24/2026 18:55 | 3 | 389.85 |
| 07/24/2026 18:55 | 27 | 389.85 |
| 07/24/2026 18:55 | 3 | 389.83 |
| 07/24/2026 18:55 | 17 | 389.83 |
| 07/24/2026 18:55 | 13 | 389.83 |
| 07/24/2026 18:55 | 6 | 389.83 |
| 07/24/2026 18:55 | 1 | 389.83 |
| 07/24/2026 18:55 | 6 | 389.81 |
| 07/24/2026 18:55 | 35 | 389.81 |
| 07/24/2026 18:55 | 40 | 389.81 |
| 07/24/2026 18:55 | 5 | 389.81 |
| 07/24/2026 18:55 | 14 | 389.81 |
| 07/24/2026 18:55 | 6 | 389.81 |
| 07/24/2026 18:55 | 20 | 389.81 |
| 07/24/2026 18:55 | 10 | 389.80 |
| 07/24/2026 18:55 | 10 | 389.69 |
| 07/24/2026 18:55 | 3 | 389.28 |
| 07/24/2026 18:54 | 40 | 389.47 |
| 07/24/2026 18:54 | 4 | 389.455 |
| 07/24/2026 18:54 | 10 | 389.455 |
| 07/24/2026 18:54 | 10 | 389.455 |
| 07/24/2026 18:54 | 1 | 389.455 |
| 07/24/2026 18:54 | 40 | 389.455 |
| 07/24/2026 18:54 | 40 | 389.45 |
| 07/24/2026 18:54 | 5 | 389.56 |
| 07/24/2026 18:54 | 1 | 389.45 |
| 07/24/2026 18:54 | 1 | 389.45 |
| 07/24/2026 18:54 | 1 | 389.45 |
| 07/24/2026 18:53 | 2 | 389.45 |
| 07/24/2026 18:53 | 5 | 389.16 |
| 07/24/2026 18:53 | 40 | 389.50 |
| 07/24/2026 18:52 | 18 | 389.72 |
| 07/24/2026 18:52 | 6 | 389.73 |
| 07/24/2026 18:52 | 40 | 389.80 |
| 07/24/2026 18:52 | 1 | 389.83 |
| 07/24/2026 18:52 | 50 | 389.85 |
| 07/24/2026 18:52 | 27 | 389.85 |
| 07/24/2026 18:52 | 13 | 389.85 |
| 07/24/2026 18:52 | 1 | 389.86 |
| 07/24/2026 18:52 | 1 | 389.87 |
| 07/24/2026 18:52 | 50 | 389.87 |
| 07/24/2026 18:52 | 50 | 389.88 |
| 07/24/2026 18:52 | 30 | 389.88 |
| 07/24/2026 18:52 | 122 | 389.88 |
| 07/24/2026 18:52 | 80 | 389.89 |
| 07/24/2026 18:52 | 76 | 390.03 |
| 07/24/2026 18:52 | 25 | 390.065 |
| 07/24/2026 18:52 | 8 | 389.88 |
| 07/24/2026 18:50 | 5 | 390.06 |
| 07/24/2026 18:50 | 40 | 390.06 |
| 07/24/2026 18:50 | 20 | 389.87 |
| 07/24/2026 18:49 | 1 | 390.13 |
| 07/24/2026 18:49 | 39 | 390.15 |
| 07/24/2026 18:49 | 2 | 390.13 |
| 07/24/2026 18:49 | 2 | 390.15 |
| 07/24/2026 18:49 | 40 | 390.06 |
| 07/24/2026 18:49 | 40 | 390.06 |
| 07/24/2026 18:49 | 10 | 390.06 |
| 07/24/2026 18:49 | 10 | 390.06 |
| 07/24/2026 18:49 | 10 | 390.06 |
| 07/24/2026 18:49 | 2 | 390.06 |
| 07/24/2026 18:48 | 2 | 389.98 |
| 07/24/2026 18:48 | 10 | 389.98 |
| 07/24/2026 18:48 | 35 | 389.98 |
| 07/24/2026 18:48 | 16 | 389.99 |
| 07/24/2026 18:48 | 47 | 389.99 |
| 07/24/2026 18:48 | 10 | 389.99 |
| 07/24/2026 18:48 | 2 | 390.24 |
| 07/24/2026 18:48 | 7 | 389.99 |
| 07/24/2026 18:48 | 1 | 390.00 |
| 07/24/2026 18:48 | 2 | 390.25 |
| 07/24/2026 18:47 | 2 | 390.25 |
| 07/24/2026 18:47 | 2 | 390.25 |
| 07/24/2026 18:47 | 2 | 390.26 |
| 07/24/2026 18:47 | 3 | 390.26 |
| 07/24/2026 18:47 | 2 | 390.26 |
| 07/24/2026 18:45 | 13 | 390.44 |
| 07/24/2026 18:45 | 5 | 390.21 |
| 07/24/2026 18:45 | 5 | 390.21 |
| 07/24/2026 18:45 | 10 | 390.21 |
| 07/24/2026 18:45 | 10 | 390.21 |
| 07/24/2026 18:45 | 10 | 390.21 |
| 07/24/2026 18:45 | 40 | 390.195 |
| 07/24/2026 18:45 | 40 | 390.185 |
| 07/24/2026 18:45 | 29 | 390.18 |
| 07/24/2026 18:45 | 11 | 390.18 |
| 07/24/2026 18:45 | 40 | 390.18 |
| 07/24/2026 18:45 | 6 | 389.82 |
| 07/24/2026 18:45 | 1 | 389.83 |
| 07/24/2026 18:44 | 2 | 390.18 |
| 07/24/2026 18:44 | 2 | 390.38 |
| 07/24/2026 18:44 | 2 | 390.18 |
| 07/24/2026 18:43 | 2 | 390.38 |
| 07/24/2026 18:43 | 2 | 390.38 |
| 07/24/2026 18:43 | 2 | 390.38 |
| 07/24/2026 18:43 | 2 | 390.38 |
| 07/24/2026 18:43 | 2 | 390.38 |
| 07/24/2026 18:42 | 40 | 390.38 |
| 07/24/2026 18:42 | 2 | 390.38 |
| 07/24/2026 18:41 | 3 | 390.34 |
| 07/24/2026 18:41 | 1 | 390.34 |
| 07/24/2026 18:41 | 19 | 390.17 |
| 07/24/2026 18:40 | 5 | 390.35 |
| 07/24/2026 18:40 | 1 | 390.31 |
| 07/24/2026 18:40 | 1 | 390.31 |
| 07/24/2026 18:40 | 10 | 390.32 |
| 07/24/2026 18:40 | 2 | 390.32 |
| 07/24/2026 18:40 | 2 | 390.32 |
| 07/24/2026 18:40 | 8 | 390.32 |
| 07/24/2026 18:40 | 3 | 390.33 |
| 07/24/2026 18:40 | 40 | 390.46 |
| 07/24/2026 18:40 | 20 | 390.49 |
| 07/24/2026 18:40 | 20 | 390.49 |
| 07/24/2026 18:40 | 1 | 390.50 |
| 07/24/2026 18:40 | 40 | 390.50 |
| 07/24/2026 18:40 | 39 | 390.50 |
| 07/24/2026 18:40 | 1 | 390.50 |
| 07/24/2026 18:40 | 1 | 390.50 |
| 07/24/2026 18:40 | 10 | 390.50 |
| 07/24/2026 18:40 | 40 | 390.50 |
| 07/24/2026 18:40 | 40 | 390.50 |
| 07/24/2026 18:40 | 1 | 390.51 |
| 07/24/2026 18:38 | 2 | 390.815 |
| 07/24/2026 18:38 | 1 | 390.815 |
| 07/24/2026 18:38 | 2 | 390.815 |
| 07/24/2026 18:38 | 21 | 390.82 |
| 07/24/2026 18:38 | 2 | 390.82 |
| 07/24/2026 18:38 | 2 | 390.82 |
| 07/24/2026 18:38 | 10 | 390.82 |
| 07/24/2026 18:37 | 5 | 390.82 |
| 07/24/2026 18:37 | 7 | 391.07 |
| 07/24/2026 18:36 | 6 | 391.14 |
| 07/24/2026 18:36 | 16 | 391.13 |
| 07/24/2026 18:36 | 40 | 391.01 |
| 07/24/2026 18:36 | 13 | 391.01 |
| 07/24/2026 18:35 | 40 | 390.83 |
| 07/24/2026 18:35 | 40 | 390.83 |
| 07/24/2026 18:35 | 2 | 390.94 |
| 07/24/2026 18:35 | 28 | 390.94 |
| 07/24/2026 18:35 | 10 | 390.94 |
| 07/24/2026 18:35 | 10 | 391.00 |
| 07/24/2026 18:35 | 9 | 391.00 |
| 07/24/2026 18:35 | 1 | 391.00 |
| 07/24/2026 18:35 | 10 | 391.00 |
| 07/24/2026 18:34 | 2 | 391.32 |
| 07/24/2026 18:34 | 1 | 391.23 |
| 07/24/2026 18:34 | 2 | 391.20 |
| 07/24/2026 18:34 | 2 | 391.17 |
| 07/24/2026 18:34 | 10 | 391.17 |
| 07/24/2026 18:34 | 1 | 391.17 |
| 07/24/2026 18:34 | 2 | 391.40 |
| 07/24/2026 18:33 | 2 | 391.34 |
| 07/24/2026 18:33 | 50 | 391.20 |
| 07/24/2026 18:33 | 2 | 391.20 |
| 07/24/2026 18:33 | 10 | 391.20 |
| 07/24/2026 18:33 | 10 | 391.20 |
| 07/24/2026 18:33 | 30 | 391.21 |
| 07/24/2026 18:33 | 10 | 391.21 |
| 07/24/2026 18:33 | 16 | 391.21 |
| 07/24/2026 18:33 | 2 | 391.47 |
| 07/24/2026 18:33 | 2 | 391.40 |
| 07/24/2026 18:32 | 2 | 391.39 |
| 07/24/2026 18:32 | 64 | 391.20 |
| 07/24/2026 18:32 | 44 | 391.21 |
| 07/24/2026 18:32 | 16 | 391.21 |
| 07/24/2026 18:32 | 2 | 391.63 |
| 07/24/2026 18:31 | 3 | 391.28 |
| 07/24/2026 18:31 | 37 | 391.28 |
| 07/24/2026 18:31 | 6 | 391.32 |
| 07/24/2026 18:31 | 4 | 391.32 |
| 07/24/2026 18:31 | 40 | 391.32 |
| 07/24/2026 18:31 | 23 | 391.33 |
| 07/24/2026 18:31 | 17 | 391.33 |
| 07/24/2026 18:31 | 22 | 391.33 |
| 07/24/2026 18:31 | 18 | 391.33 |
| 07/24/2026 18:31 | 1 | 391.36 |
| 07/24/2026 18:31 | 1 | 391.45 |
| 07/24/2026 18:31 | 2 | 391.45 |
| 07/24/2026 18:31 | 20 | 391.46 |
| 07/24/2026 18:31 | 3 | 391.46 |
| 07/24/2026 18:31 | 11 | 391.58 |
| 07/24/2026 18:31 | 5 | 391.58 |
| 07/24/2026 18:31 | 1 | 391.58 |
| 07/24/2026 18:31 | 20 | 391.58 |
| 07/24/2026 18:31 | 35 | 391.57 |
| 07/24/2026 18:31 | 12 | 391.57 |
| 07/24/2026 18:31 | 46 | 391.57 |
| 07/24/2026 18:30 | 2 | 391.44 |
| 07/24/2026 18:30 | 40 | 391.47 |
| 07/24/2026 18:30 | 10 | 391.48 |
| 07/24/2026 18:30 | 10 | 391.48 |
| 07/24/2026 18:30 | 10 | 391.51 |
| 07/24/2026 18:30 | 10 | 391.51 |
| 07/24/2026 18:30 | 10 | 391.57 |
| 07/24/2026 18:30 | 10 | 391.57 |
| 07/24/2026 18:30 | 19 | 391.57 |
| 07/24/2026 18:30 | 21 | 391.57 |
| 07/24/2026 18:30 | 10 | 391.57 |
| 07/24/2026 18:30 | 40 | 391.57 |
| 07/24/2026 18:30 | 10 | 391.57 |
| 07/24/2026 18:30 | 5 | 391.57 |
| 07/24/2026 18:30 | 1 | 391.59 |
| 07/24/2026 18:30 | 40 | 391.67 |
| 07/24/2026 18:30 | 10 | 391.815 |
| 07/24/2026 18:29 | 24 | 391.805 |
| 07/24/2026 18:29 | 2 | 391.805 |
| 07/24/2026 18:28 | 5 | 391.92 |
| 07/24/2026 18:28 | 2 | 391.92 |
| 07/24/2026 18:28 | 2 | 391.92 |
| 07/24/2026 18:28 | 12 | 391.92 |
| 07/24/2026 18:28 | 20 | 391.86 |
| 07/24/2026 18:28 | 20 | 391.86 |
| 07/24/2026 18:28 | 20 | 391.81 |
| 07/24/2026 18:28 | 80 | 391.81 |
| 07/24/2026 18:26 | 10 | 391.56 |
| 07/24/2026 18:26 | 4 | 391.56 |
| 07/24/2026 18:26 | 10 | 391.57 |
| 07/24/2026 18:26 | 10 | 391.57 |
| 07/24/2026 18:26 | 10 | 391.57 |
| 07/24/2026 18:26 | 10 | 391.57 |
| 07/24/2026 18:26 | 40 | 391.75 |
| 07/24/2026 18:26 | 10 | 391.57 |
| 07/24/2026 18:26 | 10 | 391.57 |
| 07/24/2026 18:26 | 10 | 391.57 |
| 07/24/2026 18:26 | 10 | 391.57 |
| 07/24/2026 18:25 | 8 | 391.61 |
| 07/24/2026 18:25 | 8 | 391.61 |
| 07/24/2026 18:25 | 26 | 391.61 |
| 07/24/2026 18:25 | 40 | 391.61 |
| 07/24/2026 18:25 | 18 | 391.61 |
| 07/24/2026 18:25 | 33 | 391.61 |
| 07/24/2026 18:25 | 27 | 391.61 |
| 07/24/2026 18:25 | 12 | 391.61 |
| 07/24/2026 18:25 | 10 | 391.71 |
| 07/24/2026 18:25 | 5 | 391.61 |
| 07/24/2026 18:25 | 1 | 391.60 |
| 07/24/2026 18:24 | 1 | 391.54 |
| 07/24/2026 18:24 | 1 | 391.54 |
| 07/24/2026 18:24 | 19 | 391.50 |
| 07/24/2026 18:24 | 1 | 391.54 |
| 07/24/2026 18:22 | 1 | 391.33 |
| 07/24/2026 18:22 | 20 | 391.43 |
| 07/24/2026 18:22 | 91 | 391.43 |
| 07/24/2026 18:22 | 1 | 391.43 |
| 07/24/2026 18:22 | 20 | 391.43 |
| 07/24/2026 18:22 | 20 | 391.43 |
| 07/24/2026 18:22 | 20 | 391.42 |
| 07/24/2026 18:22 | 10 | 391.32 |
| 07/24/2026 18:22 | 20 | 391.39 |
| 07/24/2026 18:22 | 20 | 391.31 |
| 07/24/2026 18:22 | 4 | 391.31 |
| 07/24/2026 18:22 | 4 | 391.31 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 40 | 391.33 |
| 07/24/2026 18:22 | 4 | 391.32 |
| 07/24/2026 18:22 | 4 | 391.23 |
| 07/24/2026 18:22 | 40 | 391.25 |
| 07/24/2026 18:22 | 8 | 391.25 |
| 07/24/2026 18:22 | 40 | 391.25 |
| 07/24/2026 18:22 | 40 | 391.25 |
| 07/24/2026 18:22 | 20 | 391.43 |
| 07/24/2026 18:21 | 16 | 391.34 |
| 07/24/2026 18:21 | 1 | 391.34 |
| 07/24/2026 18:21 | 2 | 391.41 |
| 07/24/2026 18:21 | 10 | 391.41 |
| 07/24/2026 18:21 | 10 | 391.41 |
| 07/24/2026 18:21 | 2 | 391.42 |
| 07/24/2026 18:21 | 5 | 391.41 |
| 07/24/2026 18:21 | 45 | 391.41 |
| 07/24/2026 18:21 | 8 | 391.41 |
| 07/24/2026 18:21 | 1 | 391.47 |
| 07/24/2026 18:21 | 1 | 391.47 |
| 07/24/2026 18:21 | 20 | 391.48 |
| 07/24/2026 18:21 | 2 | 391.48 |
| 07/24/2026 18:21 | 2 | 391.48 |
| 07/24/2026 18:21 | 2 | 391.48 |
| 07/24/2026 18:21 | 2 | 391.48 |
| 07/24/2026 18:21 | 10 | 391.48 |
| 07/24/2026 18:21 | 2 | 391.48 |
| 07/24/2026 18:20 | 10 | 391.635 |
| 07/24/2026 18:20 | 10 | 391.635 |
| 07/24/2026 18:20 | 10 | 391.635 |
| 07/24/2026 18:20 | 10 | 391.635 |
| 07/24/2026 18:20 | 10 | 391.635 |
| 07/24/2026 18:20 | 10 | 391.635 |
| 07/24/2026 18:20 | 10 | 391.635 |
| 07/24/2026 18:20 | 6 | 391.635 |
| 07/24/2026 18:20 | 10 | 391.64 |
| 07/24/2026 18:20 | 10 | 391.64 |
| 07/24/2026 18:20 | 10 | 391.64 |
| 07/24/2026 18:20 | 10 | 391.64 |
| 07/24/2026 18:20 | 10 | 391.635 |
| 07/24/2026 18:20 | 10 | 391.635 |
| 07/24/2026 18:19 | 1 | 391.665 |
| 07/24/2026 18:19 | 4 | 391.66 |
| 07/24/2026 18:19 | 36 | 391.66 |
| 07/24/2026 18:19 | 10 | 391.66 |
| 07/24/2026 18:19 | 14 | 391.66 |
| 07/24/2026 18:19 | 11 | 391.66 |
| 07/24/2026 18:19 | 5 | 391.66 |
| 07/24/2026 18:19 | 15 | 391.66 |
| 07/24/2026 18:19 | 1 | 391.68 |
| 07/24/2026 18:19 | 2 | 391.78 |
| 07/24/2026 18:19 | 10 | 391.77 |
| 07/24/2026 18:19 | 2 | 391.65 |
| 07/24/2026 18:18 | 10 | 391.525 |
| 07/24/2026 18:18 | 2 | 391.505 |
| 07/24/2026 18:18 | 2 | 391.50 |
| 07/24/2026 18:17 | 11 | 391.45 |
| 07/24/2026 18:17 | 2 | 391.45 |
| 07/24/2026 18:17 | 2 | 391.35 |
| 07/24/2026 18:17 | 2 | 391.35 |
| 07/24/2026 18:16 | 1 | 391.26 |
| 07/24/2026 18:16 | 3 | 391.26 |
| 07/24/2026 18:16 | 1 | 391.26 |
| 07/24/2026 18:16 | 3 | 391.26 |
| 07/24/2026 18:16 | 12 | 391.29 |
| 07/24/2026 18:16 | 4 | 391.52 |
| 07/24/2026 18:16 | 2 | 391.52 |
| 07/24/2026 18:15 | 10 | 391.52 |
| 07/24/2026 18:15 | 10 | 391.52 |
| 07/24/2026 18:15 | 10 | 391.52 |
| 07/24/2026 18:15 | 10 | 391.52 |
| 07/24/2026 18:15 | 10 | 391.52 |
| 07/24/2026 18:15 | 4 | 391.52 |
| 07/24/2026 18:14 | 1 | 391.52 |
| 07/24/2026 18:14 | 3 | 391.26 |
| 07/24/2026 18:14 | 1 | 391.26 |
| 07/24/2026 18:14 | 7 | 391.26 |
| 07/24/2026 18:14 | 3 | 391.26 |
| 07/24/2026 18:14 | 1 | 391.37 |
| 07/24/2026 18:14 | 13 | 391.45 |
| 07/24/2026 18:14 | 1 | 391.45 |
| 07/24/2026 18:14 | 2 | 391.38 |
| 07/24/2026 18:14 | 5 | 391.30 |
| 07/24/2026 18:14 | 1 | 391.30 |
| 07/24/2026 18:14 | 5 | 391.32 |
| 07/24/2026 18:14 | 1 | 391.37 |
| 07/24/2026 18:14 | 10 | 391.38 |
| 07/24/2026 18:14 | 40 | 391.38 |
| 07/24/2026 18:14 | 6 | 391.38 |
| 07/24/2026 18:14 | 17 | 391.38 |
| 07/24/2026 18:14 | 1 | 391.39 |
| 07/24/2026 18:13 | 6 | 391.38 |
| 07/24/2026 18:13 | 11 | 391.38 |
| 07/24/2026 18:13 | 4 | 391.43 |
| 07/24/2026 18:13 | 3 | 391.47 |
| 07/24/2026 18:13 | 7 | 391.47 |
| 07/24/2026 18:13 | 5 | 391.47 |
| 07/24/2026 18:13 | 10 | 391.47 |
| 07/24/2026 18:13 | 32 | 391.47 |
| 07/24/2026 18:13 | 8 | 391.47 |
| 07/24/2026 18:13 | 5 | 391.47 |
| 07/24/2026 18:13 | 10 | 391.47 |
| 07/24/2026 18:13 | 4 | 391.47 |
| 07/24/2026 18:13 | 1 | 391.47 |
| 07/24/2026 18:13 | 6 | 391.58 |
| 07/24/2026 18:13 | 20 | 391.58 |
| 07/24/2026 18:13 | 9 | 391.58 |
| 07/24/2026 18:13 | 3 | 391.58 |
| 07/24/2026 18:13 | 20 | 391.58 |
| 07/24/2026 18:13 | 5 | 391.58 |
| 07/24/2026 18:13 | 5 | 391.58 |
| 07/24/2026 18:13 | 2 | 391.57 |
| 07/24/2026 18:13 | 2 | 391.62 |
| 07/24/2026 18:13 | 14 | 391.62 |
| 07/24/2026 18:13 | 26 | 391.62 |
| 07/24/2026 18:13 | 3 | 391.63 |
| 07/24/2026 18:13 | 10 | 391.64 |
| 07/24/2026 18:13 | 50 | 391.64 |
| 07/24/2026 18:13 | 40 | 391.64 |
| 07/24/2026 18:13 | 10 | 391.64 |
| 07/24/2026 18:13 | 1 | 391.65 |
| 07/24/2026 18:13 | 2 | 391.65 |
| 07/24/2026 18:13 | 10 | 391.65 |
| 07/24/2026 18:13 | 1 | 391.96 |
| 07/24/2026 18:12 | 4 | 391.96 |
| 07/24/2026 18:12 | 4 | 391.96 |
| 07/24/2026 18:12 | 5 | 391.66 |
| 07/24/2026 18:12 | 5 | 391.66 |
| 07/24/2026 18:12 | 15 | 391.67 |
| 07/24/2026 18:12 | 10 | 391.78 |
| 07/24/2026 18:12 | 10 | 391.72 |
| 07/24/2026 18:12 | 10 | 391.68 |
| 07/24/2026 18:12 | 2 | 391.965 |
| 07/24/2026 18:11 | 11 | 391.72 |
| 07/24/2026 18:11 | 10 | 391.72 |
| 07/24/2026 18:11 | 14 | 392.17 |
| 07/24/2026 18:11 | 16 | 392.10 |
| 07/24/2026 18:10 | 10 | 391.97 |
| 07/24/2026 18:10 | 10 | 391.97 |
| 07/24/2026 18:10 | 10 | 391.97 |
| 07/24/2026 18:10 | 10 | 391.97 |
| 07/24/2026 18:10 | 1 | 391.98 |
| 07/24/2026 18:10 | 5 | 391.94 |
| 07/24/2026 18:10 | 135 | 391.91 |
| 07/24/2026 18:10 | 25 | 391.91 |
| 07/24/2026 18:10 | 40 | 391.91 |
| 07/24/2026 18:10 | 51 | 391.91 |
| 07/24/2026 18:10 | 100 | 391.90 |
| 07/24/2026 18:10 | 60 | 391.90 |
| 07/24/2026 18:10 | 40 | 391.86 |
| 07/24/2026 18:10 | 10 | 391.86 |
| 07/24/2026 18:10 | 30 | 391.86 |
| 07/24/2026 18:10 | 5 | 391.86 |
| 07/24/2026 18:10 | 12 | 391.86 |
| 07/24/2026 18:10 | 11 | 391.86 |
| 07/24/2026 18:10 | 28 | 391.85 |
| 07/24/2026 18:10 | 3 | 391.81 |
| 07/24/2026 18:10 | 28 | 391.81 |
| 07/24/2026 18:10 | 9 | 391.73 |
| 07/24/2026 18:10 | 40 | 391.67 |
| 07/24/2026 18:10 | 40 | 391.67 |
| 07/24/2026 18:10 | 2 | 391.67 |
| 07/24/2026 18:10 | 2 | 391.67 |
| 07/24/2026 18:10 | 1 | 391.67 |
| 07/24/2026 18:10 | 1 | 391.67 |
| 07/24/2026 18:10 | 12 | 391.67 |
| 07/24/2026 18:10 | 28 | 391.67 |
| 07/24/2026 18:10 | 30 | 391.41 |
| 07/24/2026 18:10 | 16 | 391.62 |
| 07/24/2026 18:09 | 40 | 391.62 |
| 07/24/2026 18:09 | 2 | 391.535 |
| 07/24/2026 18:09 | 40 | 391.41 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 10 | 391.51 |
| 07/24/2026 18:08 | 1 | 391.50 |
| 07/24/2026 18:08 | 22 | 391.50 |
| 07/24/2026 18:08 | 18 | 391.50 |
| 07/24/2026 18:08 | 10 | 391.50 |
| 07/24/2026 18:08 | 2 | 391.50 |
| 07/24/2026 18:08 | 9 | 391.50 |
| 07/24/2026 18:08 | 31 | 391.50 |
| 07/24/2026 18:08 | 60 | 391.51 |
| 07/24/2026 18:08 | 2 | 391.52 |
| 07/24/2026 18:08 | 2 | 391.73 |
| 07/24/2026 18:08 | 2 | 391.73 |
| 07/24/2026 18:08 | 2 | 391.73 |
| 07/24/2026 18:08 | 1 | 391.73 |
| 07/24/2026 18:08 | 6 | 391.85 |
| 07/24/2026 18:08 | 1 | 391.73 |
| 07/24/2026 18:08 | 5 | 391.87 |
| 07/24/2026 18:08 | 7 | 391.88 |
| 07/24/2026 18:08 | 2 | 391.86 |
| 07/24/2026 18:07 | 6 | 391.54 |
| 07/24/2026 18:07 | 10 | 391.54 |
| 07/24/2026 18:07 | 10 | 391.54 |
| 07/24/2026 18:07 | 7 | 391.54 |
| 07/24/2026 18:07 | 7 | 391.61 |
| 07/24/2026 18:07 | 40 | 391.55 |
| 07/24/2026 18:07 | 54 | 391.55 |
| 07/24/2026 18:07 | 80 | 391.48 |
| 07/24/2026 18:07 | 3 | 391.55 |
| 07/24/2026 18:07 | 40 | 391.53 |
| 07/24/2026 18:07 | 40 | 391.53 |
| 07/24/2026 18:07 | 40 | 391.43 |
| 07/24/2026 18:07 | 40 | 391.52 |
| 07/24/2026 18:07 | 160 | 391.52 |
| 07/24/2026 18:07 | 40 | 391.52 |
| 07/24/2026 18:07 | 6 | 391.34 |
| 07/24/2026 18:07 | 6 | 391.345 |
| 07/24/2026 18:07 | 74 | 391.34 |
| 07/24/2026 18:07 | 6 | 391.34 |
| 07/24/2026 18:07 | 240 | 391.39 |
| 07/24/2026 18:07 | 186 | 391.39 |
| 07/24/2026 18:07 | 40 | 391.39 |
| 07/24/2026 18:07 | 245 | 391.39 |
| 07/24/2026 18:07 | 40 | 391.39 |
| 07/24/2026 18:07 | 15 | 391.39 |
| 07/24/2026 18:07 | 10 | 391.39 |
| 07/24/2026 18:07 | 5 | 391.39 |
| 07/24/2026 18:07 | 1 | 391.49 |
| 07/24/2026 18:07 | 3 | 391.48 |
| 07/24/2026 18:07 | 17 | 391.48 |
| 07/24/2026 18:07 | 20 | 391.45 |
| 07/24/2026 18:07 | 32 | 391.45 |
| 07/24/2026 18:07 | 32 | 391.47 |
| 07/24/2026 18:07 | 38 | 391.47 |
| 07/24/2026 18:07 | 30 | 391.47 |
| 07/24/2026 18:07 | 20 | 391.47 |
| 07/24/2026 18:07 | 6 | 391.33 |
| 07/24/2026 18:07 | 120 | 391.33 |
| 07/24/2026 18:07 | 120 | 391.33 |
| 07/24/2026 18:07 | 132 | 391.33 |
| 07/24/2026 18:07 | 12 | 391.47 |
| 07/24/2026 18:07 | 8 | 391.47 |
| 07/24/2026 18:07 | 77 | 391.195 |
| 07/24/2026 18:07 | 100 | 391.195 |
| 07/24/2026 18:07 | 140 | 391.195 |
| 07/24/2026 18:07 | 145 | 391.195 |
| 07/24/2026 18:07 | 40 | 391.20 |
| 07/24/2026 18:07 | 100 | 391.22 |
| 07/24/2026 18:07 | 10 | 391.36 |
| 07/24/2026 18:04 | 70 | 391.03 |
| 07/24/2026 18:04 | 10 | 391.15 |
| 07/24/2026 18:04 | 10 | 391.17 |
| 07/24/2026 18:04 | 42 | 391.25 |
| 07/24/2026 18:04 | 86 | 391.25 |
| 07/24/2026 18:04 | 42 | 391.25 |
| 07/24/2026 18:04 | 42 | 391.25 |
| 07/24/2026 18:04 | 21 | 391.25 |
| 07/24/2026 18:04 | 39 | 391.25 |
| 07/24/2026 18:04 | 40 | 391.25 |
| 07/24/2026 18:04 | 50 | 391.25 |
| 07/24/2026 18:04 | 10 | 391.25 |
| 07/24/2026 18:04 | 21 | 391.25 |
| 07/24/2026 18:04 | 39 | 391.25 |
| 07/24/2026 18:04 | 40 | 391.25 |
| 07/24/2026 18:04 | 100 | 391.28 |
| 07/24/2026 18:04 | 100 | 391.28 |
| 07/24/2026 18:04 | 99 | 391.28 |
| 07/24/2026 18:04 | 1 | 391.28 |
| 07/24/2026 18:04 | 35 | 391.28 |
| 07/24/2026 18:04 | 45 | 391.28 |
| 07/24/2026 18:04 | 20 | 391.28 |
| 07/24/2026 18:04 | 40 | 391.07 |
| 07/24/2026 18:04 | 20 | 391.20 |
| 07/24/2026 18:04 | 40 | 391.20 |
| 07/24/2026 18:04 | 5 | 391.20 |
| 07/24/2026 18:04 | 1 | 391.20 |
| 07/24/2026 18:04 | 60 | 391.20 |
| 07/24/2026 18:04 | 54 | 391.20 |
| 07/24/2026 18:04 | 1 | 391.18 |
| 07/24/2026 18:04 | 34 | 391.01 |
| 07/24/2026 18:04 | 1 | 391.01 |
| 07/24/2026 18:04 | 1 | 391.01 |
| 07/24/2026 18:04 | 1 | 391.01 |
| 07/24/2026 18:04 | 2 | 391.01 |
| 07/24/2026 18:04 | 2 | 391.01 |
| 07/24/2026 18:03 | 10 | 391.005 |
| 07/24/2026 18:03 | 2 | 391.005 |
| 07/24/2026 18:03 | 3 | 391.00 |
| 07/24/2026 18:03 | 2 | 391.00 |
| 07/24/2026 18:03 | 18 | 391.00 |
| 07/24/2026 18:03 | 2 | 391.00 |
| 07/24/2026 18:03 | 2 | 391.00 |
| 07/24/2026 18:02 | 226 | 391.20 |
| 07/24/2026 18:02 | 20 | 391.19 |
| 07/24/2026 18:02 | 1 | 391.18 |
| 07/24/2026 18:02 | 100 | 391.07 |
| 07/24/2026 18:00 | 6 | 390.81 |
| 07/24/2026 18:00 | 3 | 390.81 |
| 07/24/2026 18:00 | 2 | 390.81 |
| 07/24/2026 18:00 | 38 | 390.48 |
| 07/24/2026 17:59 | 17 | 390.48 |
| 07/24/2026 17:59 | 11 | 390.48 |
| 07/24/2026 17:59 | 8 | 390.48 |
| 07/24/2026 17:59 | 2 | 390.71 |
| 07/24/2026 17:59 | 1 | 390.71 |
| 07/24/2026 17:59 | 8 | 390.48 |
| 07/24/2026 17:59 | 2 | 390.48 |
| 07/24/2026 17:59 | 1 | 390.51 |
| 07/24/2026 17:59 | 3 | 390.51 |
| 07/24/2026 17:59 | 3 | 390.53 |
| 07/24/2026 17:59 | 9 | 390.48 |
| 07/24/2026 17:59 | 2 | 390.58 |
| 07/24/2026 17:59 | 8 | 390.58 |
| 07/24/2026 17:58 | 2 | 390.42 |
| 07/24/2026 17:58 | 5 | 390.57 |
| 07/24/2026 17:58 | 13 | 390.715 |
| 07/24/2026 17:57 | 9 | 390.74 |
| 07/24/2026 17:57 | 4 | 390.865 |
| 07/24/2026 17:56 | 1 | 390.865 |
| 07/24/2026 17:56 | 1 | 390.865 |
| 07/24/2026 17:56 | 2 | 390.83 |
| 07/24/2026 17:56 | 4 | 391.15 |
| 07/24/2026 17:56 | 3 | 391.15 |
| 07/24/2026 17:56 | 5 | 391.00 |
| 07/24/2026 17:56 | 10 | 390.94 |
| 07/24/2026 17:55 | 5 | 390.95 |
| 07/24/2026 17:55 | 1 | 390.90 |
| 07/24/2026 17:55 | 1 | 390.91 |
| 07/24/2026 17:55 | 1 | 390.91 |
| 07/24/2026 17:55 | 1 | 390.91 |
| 07/24/2026 17:55 | 1 | 390.92 |
| 07/24/2026 17:55 | 34 | 390.99 |
| 07/24/2026 17:55 | 12 | 390.99 |
| 07/24/2026 17:55 | 3 | 390.99 |
| 07/24/2026 17:55 | 5 | 390.99 |
| 07/24/2026 17:55 | 10 | 390.95 |
| 07/24/2026 17:55 | 80 | 390.94 |
| 07/24/2026 17:55 | 5 | 390.91 |
| 07/24/2026 17:55 | 5 | 390.91 |
| 07/24/2026 17:55 | 1 | 390.91 |
| 07/24/2026 17:55 | 33 | 390.90 |
| 07/24/2026 17:55 | 10 | 390.84 |
| 07/24/2026 17:55 | 40 | 390.525 |
| 07/24/2026 17:55 | 100 | 390.525 |
| 07/24/2026 17:55 | 10 | 390.51 |
| 07/24/2026 17:55 | 10 | 390.51 |
| 07/24/2026 17:55 | 10 | 390.51 |
| 07/24/2026 17:55 | 10 | 390.51 |
| 07/24/2026 17:55 | 100 | 390.51 |
| 07/24/2026 17:55 | 27 | 390.51 |
| 07/24/2026 17:55 | 10 | 390.51 |
| 07/24/2026 17:55 | 10 | 390.51 |
| 07/24/2026 17:54 | 1 | 390.20 |
| 07/24/2026 17:54 | 4 | 390.51 |
| 07/24/2026 17:54 | 2 | 390.51 |
| 07/24/2026 17:54 | 1 | 390.51 |
| 07/24/2026 17:54 | 1 | 390.40 |
| 07/24/2026 17:54 | 1 | 390.51 |
| 07/24/2026 17:54 | 1 | 390.45 |
| 07/24/2026 17:53 | 1 | 390.21 |
| 07/24/2026 17:53 | 10 | 390.28 |
| 07/24/2026 17:53 | 27 | 390.28 |
| 07/24/2026 17:53 | 13 | 390.28 |
| 07/24/2026 17:53 | 10 | 390.35 |
| 07/24/2026 17:53 | 10 | 390.35 |
| 07/24/2026 17:53 | 10 | 390.35 |
| 07/24/2026 17:53 | 10 | 390.35 |
| 07/24/2026 17:53 | 10 | 390.34 |
| 07/24/2026 17:53 | 5 | 390.38 |
| 07/24/2026 17:53 | 50 | 390.38 |
| 07/24/2026 17:53 | 10 | 390.38 |
| 07/24/2026 17:52 | 3 | 390.50 |
| 07/24/2026 17:52 | 2 | 390.50 |
| 07/24/2026 17:52 | 1 | 390.47 |
| 07/24/2026 17:52 | 3 | 390.27 |
| 07/24/2026 17:52 | 10 | 390.27 |
| 07/24/2026 17:52 | 4 | 390.27 |
| 07/24/2026 17:52 | 1 | 390.27 |
| 07/24/2026 17:52 | 10 | 390.28 |
| 07/24/2026 17:52 | 8 | 390.28 |
| 07/24/2026 17:52 | 3 | 390.28 |
| 07/24/2026 17:52 | 6 | 390.28 |
| 07/24/2026 17:52 | 3 | 390.28 |
| 07/24/2026 17:52 | 20 | 390.28 |
| 07/24/2026 17:51 | 19 | 390.28 |
| 07/24/2026 17:51 | 1 | 390.29 |
| 07/24/2026 17:50 | 1 | 390.60 |
| 07/24/2026 17:50 | 6 | 390.60 |
| 07/24/2026 17:50 | 2 | 390.60 |
| 07/24/2026 17:50 | 10 | 390.60 |
| 07/24/2026 17:50 | 5 | 390.40 |
| 07/24/2026 17:50 | 10 | 390.40 |
| 07/24/2026 17:50 | 1 | 389.99 |
| 07/24/2026 17:49 | 1 | 390.04 |
| 07/24/2026 17:49 | 12 | 390.00 |
| 07/24/2026 17:49 | 10 | 390.13 |
| 07/24/2026 17:49 | 10 | 390.13 |
| 07/24/2026 17:49 | 20 | 390.13 |
| 07/24/2026 17:49 | 20 | 390.13 |
| 07/24/2026 17:49 | 13 | 390.12 |
| 07/24/2026 17:48 | 1 | 389.90 |
| 07/24/2026 17:48 | 60 | 389.87 |
| 07/24/2026 17:48 | 1 | 390.00 |
| 07/24/2026 17:48 | 10 | 390.00 |
| 07/24/2026 17:48 | 100 | 390.06 |
| 07/24/2026 17:48 | 334 | 390.05 |
| 07/24/2026 17:48 | 17 | 390.07 |
| 07/24/2026 17:48 | 33 | 390.07 |
| 07/24/2026 17:48 | 14 | 390.07 |
| 07/24/2026 17:48 | 40 | 390.07 |
| 07/24/2026 17:48 | 10 | 390.07 |
| 07/24/2026 17:48 | 13 | 390.07 |
| 07/24/2026 17:47 | 50 | 390.18 |
| 07/24/2026 17:47 | 80 | 390.18 |
| 07/24/2026 17:47 | 20 | 390.27 |
| 07/24/2026 17:47 | 10 | 390.27 |
| 07/24/2026 17:47 | 40 | 390.27 |
| 07/24/2026 17:47 | 10 | 390.27 |
| 07/24/2026 17:47 | 40 | 390.27 |
| 07/24/2026 17:47 | 1 | 390.27 |
| 07/24/2026 17:47 | 40 | 390.27 |
| 07/24/2026 17:47 | 4 | 390.62 |
| 07/24/2026 17:47 | 1 | 390.28 |
| 07/24/2026 17:47 | 4 | 390.62 |
| 07/24/2026 17:47 | 4 | 390.62 |
| 07/24/2026 17:47 | 38 | 390.28 |
| 07/24/2026 17:47 | 40 | 390.34 |
| 07/24/2026 17:47 | 4 | 390.60 |
| 07/24/2026 17:47 | 40 | 390.51 |
| 07/24/2026 17:47 | 5 | 390.51 |
| 07/24/2026 17:47 | 2 | 390.51 |
| 07/24/2026 17:47 | 48 | 390.51 |
| 07/24/2026 17:47 | 80 | 390.52 |
| 07/24/2026 17:47 | 100 | 390.53 |
| 07/24/2026 17:47 | 100 | 390.53 |
| 07/24/2026 17:47 | 36 | 390.53 |
| 07/24/2026 17:47 | 4 | 390.53 |
| 07/24/2026 17:47 | 80 | 390.53 |
| 07/24/2026 17:47 | 100 | 390.53 |
| 07/24/2026 17:47 | 40 | 390.50 |
| 07/24/2026 17:47 | 1 | 390.63 |
| 07/24/2026 17:47 | 32 | 390.63 |
| 07/24/2026 17:47 | 4 | 390.63 |
| 07/24/2026 17:47 | 4 | 390.53 |
| 07/24/2026 17:47 | 1 | 390.53 |
| 07/24/2026 17:46 | 8 | 390.27 |
| 07/24/2026 17:46 | 70 | 390.27 |
| 07/24/2026 17:46 | 10 | 390.27 |
| 07/24/2026 17:46 | 5 | 390.34 |
| 07/24/2026 17:46 | 15 | 390.34 |
| 07/24/2026 17:46 | 80 | 390.26 |
| 07/24/2026 17:46 | 4 | 390.40 |
| 07/24/2026 17:46 | 5 | 390.40 |
| 07/24/2026 17:46 | 40 | 390.40 |
| 07/24/2026 17:46 | 10 | 390.42 |
| 07/24/2026 17:46 | 39 | 390.43 |
| 07/24/2026 17:46 | 1 | 390.43 |
| 07/24/2026 17:46 | 2 | 390.44 |
| 07/24/2026 17:46 | 10 | 390.545 |
| 07/24/2026 17:46 | 10 | 390.545 |
| 07/24/2026 17:46 | 10 | 390.545 |
| 07/24/2026 17:46 | 10 | 390.52 |
| 07/24/2026 17:46 | 1 | 390.53 |
| 07/24/2026 17:46 | 35 | 390.53 |
| 07/24/2026 17:46 | 40 | 390.53 |
| 07/24/2026 17:46 | 1 | 390.54 |
| 07/24/2026 17:46 | 1 | 390.90 |
| 07/24/2026 17:45 | 2 | 390.90 |
| 07/24/2026 17:45 | 3 | 390.905 |
| 07/24/2026 17:45 | 3 | 390.905 |
| 07/24/2026 17:45 | 25 | 390.89 |
| 07/24/2026 17:45 | 15 | 390.89 |
| 07/24/2026 17:44 | 1 | 390.50 |
| 07/24/2026 17:44 | 1 | 390.89 |
| 07/24/2026 17:44 | 1 | 390.89 |
| 07/24/2026 17:44 | 1 | 390.89 |
| 07/24/2026 17:44 | 1 | 390.84 |
| 07/24/2026 17:44 | 1 | 390.77 |
| 07/24/2026 17:43 | 2 | 390.38 |
| 07/24/2026 17:43 | 40 | 390.42 |
| 07/24/2026 17:43 | 22 | 390.42 |
| 07/24/2026 17:43 | 12 | 390.42 |
| 07/24/2026 17:43 | 6 | 390.42 |
| 07/24/2026 17:43 | 6 | 390.52 |
| 07/24/2026 17:43 | 40 | 390.53 |
| 07/24/2026 17:43 | 40 | 390.53 |
| 07/24/2026 17:43 | 40 | 390.55 |
| 07/24/2026 17:43 | 10 | 390.57 |
| 07/24/2026 17:43 | 13 | 390.57 |
| 07/24/2026 17:43 | 27 | 390.57 |
| 07/24/2026 17:43 | 40 | 390.57 |
| 07/24/2026 17:43 | 10 | 390.57 |
| 07/24/2026 17:43 | 3 | 390.59 |
| 07/24/2026 17:43 | 18 | 390.59 |
| 07/24/2026 17:43 | 1 | 390.58 |
| 07/24/2026 17:43 | 4 | 390.59 |
| 07/24/2026 17:43 | 6 | 390.59 |
| 07/24/2026 17:43 | 3 | 390.59 |
| 07/24/2026 17:42 | 38 | 390.59 |
| 07/24/2026 17:42 | 3 | 390.59 |
| 07/24/2026 17:42 | 16 | 390.59 |
| 07/24/2026 17:42 | 10 | 390.59 |
| 07/24/2026 17:42 | 1 | 390.60 |
| 07/24/2026 17:41 | 40 | 390.60 |
| 07/24/2026 17:41 | 50 | 390.62 |
| 07/24/2026 17:41 | 37 | 390.62 |
| 07/24/2026 17:41 | 3 | 390.62 |
| 07/24/2026 17:41 | 10 | 390.63 |
| 07/24/2026 17:41 | 10 | 390.63 |
| 07/24/2026 17:41 | 29 | 390.63 |
| 07/24/2026 17:41 | 11 | 390.63 |
| 07/24/2026 17:41 | 10 | 390.63 |
| 07/24/2026 17:41 | 10 | 390.63 |
| 07/24/2026 17:41 | 1 | 390.63 |
| 07/24/2026 17:41 | 80 | 390.63 |
| 07/24/2026 17:41 | 2 | 390.945 |
| 07/24/2026 17:41 | 4 | 390.945 |
| 07/24/2026 17:41 | 6 | 390.94 |
| 07/24/2026 17:41 | 1 | 390.94 |
| 07/24/2026 17:41 | 3 | 390.945 |
| 07/24/2026 17:40 | 79 | 391.22 |
| 07/24/2026 17:40 | 2 | 391.22 |
| 07/24/2026 17:40 | 10 | 391.22 |
| 07/24/2026 17:40 | 79 | 391.21 |
| 07/24/2026 17:40 | 21 | 391.21 |
| 07/24/2026 17:40 | 1 | 391.21 |
| 07/24/2026 17:40 | 1 | 391.20 |
| 07/24/2026 17:39 | 4 | 391.035 |
| 07/24/2026 17:39 | 10 | 391.11 |
| 07/24/2026 17:38 | 10 | 390.85 |
| 07/24/2026 17:38 | 10 | 390.85 |
| 07/24/2026 17:38 | 5 | 390.80 |
| 07/24/2026 17:38 | 18 | 390.79 |
| 07/24/2026 17:38 | 2 | 390.79 |
| 07/24/2026 17:38 | 72 | 390.60 |
| 07/24/2026 17:38 | 100 | 390.60 |
| 07/24/2026 17:38 | 100 | 390.60 |
| 07/24/2026 17:38 | 73 | 390.60 |
| 07/24/2026 17:38 | 100 | 390.60 |
| 07/24/2026 17:38 | 80 | 390.60 |
| 07/24/2026 17:37 | 40 | 390.34 |
| 07/24/2026 17:37 | 17 | 390.17 |
| 07/24/2026 17:37 | 22 | 390.21 |
| 07/24/2026 17:37 | 40 | 390.21 |
| 07/24/2026 17:37 | 18 | 390.31 |
| 07/24/2026 17:37 | 100 | 390.45 |
| 07/24/2026 17:37 | 3 | 390.50 |
| 07/24/2026 17:37 | 6 | 390.50 |
| 07/24/2026 17:37 | 280 | 390.50 |
| 07/24/2026 17:37 | 220 | 390.50 |
| 07/24/2026 17:37 | 100 | 390.50 |
| 07/24/2026 17:37 | 100 | 390.50 |
| 07/24/2026 17:37 | 100 | 390.49 |
| 07/24/2026 17:37 | 100 | 390.48 |
| 07/24/2026 17:37 | 40 | 390.42 |
| 07/24/2026 17:37 | 40 | 390.28 |
| 07/24/2026 17:37 | 10 | 390.29 |
| 07/24/2026 17:37 | 10 | 390.29 |
| 07/24/2026 17:37 | 10 | 390.29 |
| 07/24/2026 17:37 | 10 | 390.29 |
| 07/24/2026 17:37 | 9 | 390.28 |
| 07/24/2026 17:37 | 2 | 390.16 |
| 07/24/2026 17:37 | 27 | 390.20 |
| 07/24/2026 17:37 | 40 | 390.37 |
| 07/24/2026 17:37 | 100 | 390.45 |
| 07/24/2026 17:37 | 10 | 390.66 |
| 07/24/2026 17:37 | 40 | 390.45 |
| 07/24/2026 17:37 | 2 | 390.79 |
| 07/24/2026 17:37 | 1 | 390.79 |
| 07/24/2026 17:37 | 100 | 390.78 |
| 07/24/2026 17:37 | 60 | 390.78 |
| 07/24/2026 17:37 | 100 | 390.72 |
| 07/24/2026 17:37 | 26 | 390.61 |
| 07/24/2026 17:37 | 40 | 390.45 |
| 07/24/2026 17:37 | 15 | 390.15 |
| 07/24/2026 17:37 | 10 | 390.15 |
| 07/24/2026 17:37 | 2 | 390.15 |
| 07/24/2026 17:37 | 40 | 390.09 |
| 07/24/2026 17:37 | 11 | 390.09 |
| 07/24/2026 17:37 | 563 | 390.17 |
| 07/24/2026 17:37 | 35 | 390.17 |
| 07/24/2026 17:37 | 102 | 390.17 |
| 07/24/2026 17:37 | 33 | 390.18 |
| 07/24/2026 17:37 | 2 | 390.18 |
| 07/24/2026 17:37 | 5 | 390.18 |
| 07/24/2026 17:37 | 50 | 390.19 |
| 07/24/2026 17:37 | 40 | 390.19 |
| 07/24/2026 17:37 | 1 | 390.26 |
| 07/24/2026 17:37 | 5 | 390.26 |
| 07/24/2026 17:37 | 1 | 390.28 |
| 07/24/2026 17:37 | 11 | 390.26 |
| 07/24/2026 17:37 | 3 | 390.33 |
| 07/24/2026 17:37 | 10 | 390.33 |
| 07/24/2026 17:35 | 10 | 390.555 |
| 07/24/2026 17:35 | 10 | 390.555 |
| 07/24/2026 17:35 | 10 | 390.555 |
| 07/24/2026 17:35 | 4 | 390.56 |
| 07/24/2026 17:35 | 10 | 390.555 |
| 07/24/2026 17:35 | 11 | 390.58 |
| 07/24/2026 17:35 | 4 | 390.58 |
| 07/24/2026 17:34 | 7 | 390.75 |
| 07/24/2026 17:34 | 10 | 390.62 |
| 07/24/2026 17:34 | 1 | 390.68 |
| 07/24/2026 17:34 | 40 | 390.68 |
| 07/24/2026 17:34 | 40 | 390.68 |
| 07/24/2026 17:34 | 40 | 390.69 |
| 07/24/2026 17:34 | 1 | 390.70 |
| 07/24/2026 17:34 | 39 | 390.70 |
| 07/24/2026 17:34 | 1 | 390.72 |
| 07/24/2026 17:33 | 9 | 391.01 |
| 07/24/2026 17:33 | 9 | 391.015 |
| 07/24/2026 17:33 | 3 | 391.015 |
| 07/24/2026 17:32 | 19 | 391.28 |
| 07/24/2026 17:32 | 60 | 391.28 |
| 07/24/2026 17:32 | 5 | 391.28 |
| 07/24/2026 17:32 | 5 | 391.28 |
| 07/24/2026 17:31 | 3 | 390.96 |
| 07/24/2026 17:31 | 2 | 390.96 |
| 07/24/2026 17:31 | 10 | 391.03 |
| 07/24/2026 17:31 | 1 | 391.03 |
| 07/24/2026 17:31 | 20 | 391.03 |
| 07/24/2026 17:30 | 76 | 390.855 |
| 07/24/2026 17:30 | 25 | 390.96 |
| 07/24/2026 17:30 | 30 | 390.96 |
| 07/24/2026 17:29 | 2 | 390.80 |
| 07/24/2026 17:29 | 40 | 390.82 |
| 07/24/2026 17:29 | 10 | 390.82 |
| 07/24/2026 17:29 | 5 | 390.82 |
| 07/24/2026 17:29 | 5 | 390.82 |
| 07/24/2026 17:29 | 120 | 390.82 |
| 07/24/2026 17:29 | 1 | 390.83 |
| 07/24/2026 17:29 | 10 | 390.97 |
| 07/24/2026 17:29 | 6 | 391.20 |
| 07/24/2026 17:29 | 40 | 390.98 |
| 07/24/2026 17:29 | 40 | 390.99 |
| 07/24/2026 17:29 | 40 | 390.99 |
| 07/24/2026 17:29 | 10 | 390.99 |
| 07/24/2026 17:29 | 10 | 390.99 |
| 07/24/2026 17:29 | 40 | 390.99 |
| 07/24/2026 17:29 | 1 | 391.00 |
| 07/24/2026 17:29 | 10 | 391.04 |
| 07/24/2026 17:28 | 3 | 391.36 |
| 07/24/2026 17:27 | 6 | 391.36 |
| 07/24/2026 17:27 | 2 | 391.36 |
| 07/24/2026 17:26 | 3 | 391.36 |
| 07/24/2026 17:26 | 4 | 391.365 |
| 07/24/2026 17:26 | 5 | 391.48 |
| 07/24/2026 17:25 | 150 | 391.20 |
| 07/24/2026 17:25 | 40 | 391.20 |
| 07/24/2026 17:25 | 40 | 391.20 |
| 07/24/2026 17:25 | 40 | 391.20 |
| 07/24/2026 17:25 | 40 | 391.20 |
| 07/24/2026 17:25 | 80 | 391.24 |
| 07/24/2026 17:25 | 87 | 391.23 |
| 07/24/2026 17:25 | 12 | 391.23 |
| 07/24/2026 17:25 | 31 | 391.23 |
| 07/24/2026 17:25 | 100 | 391.23 |
| 07/24/2026 17:25 | 40 | 391.23 |
| 07/24/2026 17:25 | 15 | 391.23 |
| 07/24/2026 17:25 | 40 | 391.20 |
| 07/24/2026 17:25 | 20 | 390.87 |
| 07/24/2026 17:25 | 10 | 390.87 |
| 07/24/2026 17:25 | 10 | 390.87 |
| 07/24/2026 17:25 | 272 | 391.20 |
| 07/24/2026 17:25 | 4 | 391.36 |
| 07/24/2026 17:25 | 15 | 391.22 |
| 07/24/2026 17:25 | 29 | 391.21 |
| 07/24/2026 17:25 | 10 | 391.21 |
| 07/24/2026 17:25 | 20 | 391.21 |
| 07/24/2026 17:25 | 20 | 391.21 |
| 07/24/2026 17:25 | 40 | 391.20 |
| 07/24/2026 17:25 | 3 | 391.20 |
| 07/24/2026 17:25 | 9 | 391.20 |
| 07/24/2026 17:25 | 3 | 391.20 |
| 07/24/2026 17:25 | 2 | 391.20 |
| 07/24/2026 17:24 | 1 | 391.09 |
| 07/24/2026 17:24 | 15 | 390.97 |
| 07/24/2026 17:24 | 15 | 390.96 |
| 07/24/2026 17:24 | 15 | 390.97 |
| 07/24/2026 17:24 | 1 | 391.22 |
| 07/24/2026 17:24 | 40 | 391.14 |
| 07/24/2026 17:23 | 2 | 391.14 |
| 07/24/2026 17:23 | 27 | 391.14 |
| 07/24/2026 17:23 | 2 | 391.14 |
| 07/24/2026 17:23 | 10 | 391.16 |
| 07/24/2026 17:23 | 10 | 391.16 |
| 07/24/2026 17:23 | 10 | 391.16 |
| 07/24/2026 17:23 | 10 | 391.16 |
| 07/24/2026 17:22 | 5 | 391.145 |
| 07/24/2026 17:22 | 17 | 391.47 |
| 07/24/2026 17:22 | 3 | 391.47 |
| 07/24/2026 17:22 | 17 | 391.42 |
| 07/24/2026 17:22 | 20 | 391.42 |
| 07/24/2026 17:22 | 10 | 391.42 |
| 07/24/2026 17:21 | 1 | 391.42 |
| 07/24/2026 17:21 | 40 | 391.40 |
| 07/24/2026 17:21 | 5 | 391.27 |
| 07/24/2026 17:21 | 37 | 391.27 |
| 07/24/2026 17:21 | 10 | 391.27 |
| 07/24/2026 17:21 | 10 | 391.27 |
| 07/24/2026 17:21 | 40 | 391.27 |
| 07/24/2026 17:20 | 3 | 390.815 |
| 07/24/2026 17:20 | 2 | 390.815 |
| 07/24/2026 17:20 | 30 | 390.57 |
| 07/24/2026 17:20 | 36 | 390.57 |
| 07/24/2026 17:20 | 1 | 390.57 |
| 07/24/2026 17:20 | 10 | 390.57 |
| 07/24/2026 17:20 | 2 | 390.57 |
| 07/24/2026 17:20 | 1 | 390.57 |
| 07/24/2026 17:19 | 15 | 390.11 |
| 07/24/2026 17:19 | 5 | 390.11 |
| 07/24/2026 17:19 | 10 | 390.29 |
| 07/24/2026 17:19 | 1 | 390.27 |
| 07/24/2026 17:19 | 10 | 390.29 |
| 07/24/2026 17:19 | 1 | 390.29 |
| 07/24/2026 17:19 | 5 | 390.29 |
| 07/24/2026 17:19 | 5 | 390.29 |
| 07/24/2026 17:19 | 40 | 390.29 |
| 07/24/2026 17:19 | 4 | 390.36 |
| 07/24/2026 17:19 | 3 | 390.36 |
| 07/24/2026 17:19 | 3 | 390.36 |
| 07/24/2026 17:19 | 1 | 390.36 |
| 07/24/2026 17:19 | 2 | 390.36 |
| 07/24/2026 17:19 | 20 | 390.36 |
| 07/24/2026 17:19 | 38 | 390.37 |
| 07/24/2026 17:19 | 5 | 391.05 |
| 07/24/2026 17:18 | 2 | 390.57 |
| 07/24/2026 17:17 | 2 | 391.08 |
| 07/24/2026 17:17 | 10 | 390.86 |
| 07/24/2026 17:17 | 10 | 390.86 |
| 07/24/2026 17:17 | 10 | 390.86 |
| 07/24/2026 17:17 | 10 | 390.86 |
| 07/24/2026 17:17 | 2 | 390.56 |
| 07/24/2026 17:17 | 12 | 390.56 |
| 07/24/2026 17:17 | 17 | 390.27 |
| 07/24/2026 17:17 | 10 | 390.25 |
| 07/24/2026 17:16 | 1 | 390.85 |
| 07/24/2026 17:16 | 3 | 390.85 |
| 07/24/2026 17:16 | 4 | 390.85 |
| 07/24/2026 17:16 | 4 | 390.86 |
| 07/24/2026 17:15 | 4 | 390.88 |
| 07/24/2026 17:15 | 4 | 390.81 |
| 07/24/2026 17:15 | 10 | 390.48 |
| 07/24/2026 17:15 | 40 | 390.48 |
| 07/24/2026 17:15 | 60 | 390.49 |
| 07/24/2026 17:15 | 6 | 390.925 |
| 07/24/2026 17:15 | 6 | 390.925 |
| 07/24/2026 17:15 | 28 | 390.925 |
| 07/24/2026 17:15 | 7 | 391.21 |
| 07/24/2026 17:15 | 1 | 391.21 |
| 07/24/2026 17:15 | 2 | 390.95 |
| 07/24/2026 17:15 | 10 | 390.925 |
| 07/24/2026 17:15 | 1 | 390.90 |
| 07/24/2026 17:15 | 1 | 390.89 |
| 07/24/2026 17:15 | 24 | 390.63 |
| 07/24/2026 17:15 | 40 | 390.69 |
| 07/24/2026 17:15 | 1 | 390.69 |
| 07/24/2026 17:15 | 8 | 390.69 |
| 07/24/2026 17:15 | 32 | 390.69 |
| 07/24/2026 17:15 | 8 | 390.69 |
| 07/24/2026 17:15 | 80 | 390.70 |
| 07/24/2026 17:15 | 1 | 390.71 |
| 07/24/2026 17:14 | 40 | 390.70 |
| 07/24/2026 17:14 | 11 | 390.75 |
| 07/24/2026 17:14 | 9 | 390.75 |
| 07/24/2026 17:14 | 22 | 390.74 |
| 07/24/2026 17:14 | 8 | 390.65 |
| 07/24/2026 17:14 | 10 | 390.63 |
| 07/24/2026 17:14 | 10 | 390.63 |
| 07/24/2026 17:14 | 18 | 390.46 |
| 07/24/2026 17:14 | 2 | 390.46 |
| 07/24/2026 17:14 | 10 | 390.27 |
| 07/24/2026 17:14 | 10 | 390.27 |
| 07/24/2026 17:14 | 20 | 390.26 |
| 07/24/2026 17:14 | 1 | 390.26 |
| 07/24/2026 17:14 | 1 | 389.53 |
| 07/24/2026 17:13 | 40 | 389.82 |
| 07/24/2026 17:13 | 2 | 389.82 |
| 07/24/2026 17:11 | 10 | 389.30 |
| 07/24/2026 17:11 | 10 | 389.31 |
| 07/24/2026 17:11 | 10 | 389.31 |
| 07/24/2026 17:11 | 3 | 389.61 |
| 07/24/2026 17:11 | 31 | 389.62 |
| 07/24/2026 17:11 | 3 | 389.62 |
| 07/24/2026 17:11 | 3 | 389.62 |
| 07/24/2026 17:11 | 3 | 389.62 |
| 07/24/2026 17:11 | 25 | 389.87 |
| 07/24/2026 17:11 | 1 | 389.93 |
| 07/24/2026 17:11 | 15 | 389.46 |
| 07/24/2026 17:11 | 15 | 389.46 |
| 07/24/2026 17:11 | 10 | 389.46 |
| 07/24/2026 17:11 | 10 | 389.46 |
| 07/24/2026 17:11 | 10 | 389.67 |
| 07/24/2026 17:11 | 10 | 389.66 |
| 07/24/2026 17:11 | 10 | 389.37 |
| 07/24/2026 17:10 | 5 | 389.33 |
| 07/24/2026 17:10 | 20 | 389.37 |
| 07/24/2026 17:10 | 23 | 389.37 |
| 07/24/2026 17:10 | 15 | 389.37 |
| 07/24/2026 17:10 | 14 | 389.37 |
| 07/24/2026 17:10 | 9 | 389.37 |
| 07/24/2026 17:10 | 14 | 389.37 |
| 07/24/2026 17:10 | 15 | 389.37 |
| 07/24/2026 17:10 | 20 | 389.57 |
| 07/24/2026 17:10 | 20 | 389.36 |
| 07/24/2026 17:10 | 10 | 389.37 |
| 07/24/2026 17:10 | 5 | 389.36 |
| 07/24/2026 17:10 | 15 | 389.37 |
| 07/24/2026 17:10 | 5 | 389.37 |
| 07/24/2026 17:10 | 8 | 389.38 |
| 07/24/2026 17:10 | 2 | 389.38 |
| 07/24/2026 17:10 | 10 | 389.38 |
| 07/24/2026 17:10 | 28 | 389.38 |
| 07/24/2026 17:10 | 10 | 389.38 |
| 07/24/2026 17:10 | 20 | 389.25 |
| 07/24/2026 17:10 | 1 | 389.25 |
| 07/24/2026 17:10 | 4 | 389.40 |
| 07/24/2026 17:10 | 36 | 389.20 |
| 07/24/2026 17:10 | 4 | 389.20 |
| 07/24/2026 17:10 | 10 | 389.20 |
| 07/24/2026 17:10 | 3 | 389.19 |
| 07/24/2026 17:10 | 5 | 389.19 |
| 07/24/2026 17:10 | 33 | 389.19 |
| 07/24/2026 17:10 | 7 | 389.19 |
| 07/24/2026 17:10 | 36 | 389.04 |
| 07/24/2026 17:10 | 14 | 388.93 |
| 07/24/2026 17:10 | 13 | 388.93 |
| 07/24/2026 17:10 | 40 | 389.18 |
| 07/24/2026 17:10 | 10 | 389.19 |
| 07/24/2026 17:10 | 10 | 389.19 |
| 07/24/2026 17:10 | 10 | 389.11 |
| 07/24/2026 17:10 | 50 | 389.11 |
| 07/24/2026 17:10 | 10 | 389.11 |
| 07/24/2026 17:10 | 40 | 389.11 |
| 07/24/2026 17:10 | 2 | 389.13 |
| 07/24/2026 17:09 | 15 | 389.16 |
| 07/24/2026 17:09 | 10 | 389.17 |
| 07/24/2026 17:09 | 1 | 389.425 |
| 07/24/2026 17:09 | 4 | 389.425 |
| 07/24/2026 17:09 | 6 | 389.38 |
| 07/24/2026 17:09 | 3 | 389.38 |
| 07/24/2026 17:08 | 6 | 389.38 |
| 07/24/2026 17:08 | 3 | 389.38 |
| 07/24/2026 17:08 | 6 | 389.38 |
| 07/24/2026 17:08 | 2 | 389.38 |
| 07/24/2026 17:08 | 1 | 389.655 |
| 07/24/2026 17:08 | 2 | 389.38 |
| 07/24/2026 17:08 | 1 | 389.66 |
| 07/24/2026 17:08 | 3 | 389.66 |
| 07/24/2026 17:08 | 1 | 389.66 |
| 07/24/2026 17:08 | 1 | 389.74 |
| 07/24/2026 17:08 | 9 | 389.74 |
| 07/24/2026 17:08 | 10 | 389.74 |
| 07/24/2026 17:08 | 10 | 389.74 |
| 07/24/2026 17:08 | 1 | 389.73 |
| 07/24/2026 17:08 | 18 | 389.65 |
| 07/24/2026 17:08 | 2 | 389.65 |
| 07/24/2026 17:08 | 15 | 389.62 |
| 07/24/2026 17:07 | 3 | 389.17 |
| 07/24/2026 17:06 | 2 | 389.17 |
| 07/24/2026 17:06 | 12 | 389.44 |
| 07/24/2026 17:06 | 100 | 389.17 |
| 07/24/2026 17:06 | 4 | 389.34 |
| 07/24/2026 17:06 | 2 | 389.34 |
| 07/24/2026 17:06 | 100 | 389.35 |
| 07/24/2026 17:06 | 15 | 389.56 |
| 07/24/2026 17:06 | 69 | 389.58 |
| 07/24/2026 17:06 | 11 | 389.58 |
| 07/24/2026 17:06 | 10 | 389.58 |
| 07/24/2026 17:06 | 6 | 389.57 |
| 07/24/2026 17:06 | 78 | 389.54 |
| 07/24/2026 17:06 | 22 | 389.54 |
| 07/24/2026 17:06 | 32 | 389.51 |
| 07/24/2026 17:06 | 8 | 389.51 |
| 07/24/2026 17:06 | 100 | 389.13 |
| 07/24/2026 17:06 | 1 | 389.39 |
| 07/24/2026 17:05 | 4 | 389.22 |
| 07/24/2026 17:05 | 23 | 389.22 |
| 07/24/2026 17:05 | 10 | 389.21 |
| 07/24/2026 17:05 | 5 | 389.19 |
| 07/24/2026 17:05 | 4 | 389.18 |
| 07/24/2026 17:05 | 4 | 388.96 |
| 07/24/2026 17:05 | 10 | 389.18 |
| 07/24/2026 17:05 | 3 | 389.18 |
| 07/24/2026 17:05 | 7 | 389.18 |
| 07/24/2026 17:05 | 3 | 389.18 |
| 07/24/2026 17:05 | 1 | 389.18 |
| 07/24/2026 17:05 | 15 | 389.16 |
| 07/24/2026 17:05 | 27 | 388.88 |
| 07/24/2026 17:03 | 2 | 389.00 |
| 07/24/2026 17:03 | 10 | 388.99 |
| 07/24/2026 17:03 | 15 | 388.99 |
| 07/24/2026 17:03 | 25 | 388.99 |
| 07/24/2026 17:03 | 15 | 388.98 |
| 07/24/2026 17:02 | 18 | 388.58 |
| 07/24/2026 17:02 | 1 | 388.59 |
| 07/24/2026 17:02 | 20 | 388.62 |
| 07/24/2026 17:02 | 4 | 388.63 |
| 07/24/2026 17:02 | 6 | 388.63 |
| 07/24/2026 17:02 | 4 | 388.63 |
| 07/24/2026 17:01 | 1 | 388.76 |
| 07/24/2026 17:00 | 10 | 388.85 |
| 07/24/2026 17:00 | 10 | 388.85 |
| 07/24/2026 17:00 | 10 | 388.85 |
| 07/24/2026 17:00 | 10 | 388.85 |
| 07/24/2026 17:00 | 1 | 388.93 |
| 07/24/2026 17:00 | 1 | 388.94 |
| 07/24/2026 17:00 | 20 | 388.94 |
| 07/24/2026 17:00 | 57 | 388.96 |
| 07/24/2026 17:00 | 12 | 388.96 |
| 07/24/2026 17:00 | 11 | 388.96 |
| 07/24/2026 17:00 | 1 | 389.14 |
| 07/24/2026 17:00 | 2 | 389.305 |
| 07/24/2026 16:59 | 5 | 389.31 |
| 07/24/2026 16:59 | 1 | 389.63 |
| 07/24/2026 16:59 | 9 | 389.65 |
| 07/24/2026 16:59 | 40 | 389.70 |
| 07/24/2026 16:59 | 1 | 389.84 |
| 07/24/2026 16:59 | 45 | 389.84 |
| 07/24/2026 16:59 | 35 | 389.84 |
| 07/24/2026 16:59 | 40 | 390.01 |
| 07/24/2026 16:59 | 40 | 390.00 |
| 07/24/2026 16:59 | 9 | 390.08 |
| 07/24/2026 16:59 | 5 | 390.08 |
| 07/24/2026 16:59 | 40 | 390.07 |
| 07/24/2026 16:59 | 25 | 390.07 |
| 07/24/2026 16:59 | 10 | 390.05 |
| 07/24/2026 16:59 | 1 | 390.02 |
| 07/24/2026 16:59 | 35 | 390.02 |
| 07/24/2026 16:59 | 10 | 390.01 |
| 07/24/2026 16:59 | 40 | 390.01 |
| 07/24/2026 16:58 | 9 | 389.82 |
| 07/24/2026 16:58 | 9 | 389.82 |
| 07/24/2026 16:58 | 11 | 389.51 |
| 07/24/2026 16:58 | 5 | 389.60 |
| 07/24/2026 16:58 | 1 | 389.61 |
| 07/24/2026 16:58 | 80 | 389.62 |
| 07/24/2026 16:58 | 3 | 389.65 |
| 07/24/2026 16:58 | 1 | 389.65 |
| 07/24/2026 16:57 | 27 | 390.01 |
| 07/24/2026 16:57 | 29 | 390.01 |
| 07/24/2026 16:57 | 29 | 390.01 |
| 07/24/2026 16:57 | 8 | 389.95 |
| 07/24/2026 16:57 | 2 | 389.95 |
| 07/24/2026 16:57 | 6 | 389.40 |
| 07/24/2026 16:57 | 5 | 389.51 |
| 07/24/2026 16:57 | 1 | 389.43 |
| 07/24/2026 16:57 | 50 | 389.47 |
| 07/24/2026 16:57 | 40 | 389.395 |
| 07/24/2026 16:57 | 60 | 389.395 |
| 07/24/2026 16:57 | 60 | 389.60 |
| 07/24/2026 16:57 | 40 | 389.57 |
| 07/24/2026 16:57 | 40 | 389.56 |
| 07/24/2026 16:57 | 14 | 389.43 |
| 07/24/2026 16:57 | 100 | 389.46 |
| 07/24/2026 16:57 | 100 | 389.46 |
| 07/24/2026 16:57 | 10 | 389.46 |
| 07/24/2026 16:57 | 10 | 389.23 |
| 07/24/2026 16:57 | 4 | 388.84 |
| 07/24/2026 16:57 | 35 | 388.44 |
| 07/24/2026 16:57 | 100 | 388.71 |
| 07/24/2026 16:57 | 60 | 388.92 |
| 07/24/2026 16:57 | 15 | 388.90 |
| 07/24/2026 16:57 | 100 | 389.07 |
| 07/24/2026 16:57 | 300 | 388.955 |
| 07/24/2026 16:57 | 40 | 388.955 |
| 07/24/2026 16:57 | 5 | 388.955 |
| 07/24/2026 16:57 | 31 | 388.89 |
| 07/24/2026 16:57 | 168 | 388.89 |
| 07/24/2026 16:57 | 22 | 388.89 |
| 07/24/2026 16:57 | 1 | 389.12 |
| 07/24/2026 16:57 | 1 | 389.12 |
| 07/24/2026 16:57 | 1 | 389.12 |
| 07/24/2026 16:57 | 1 | 389.12 |
| 07/24/2026 16:57 | 8 | 389.12 |
| 07/24/2026 16:57 | 2 | 389.12 |
| 07/24/2026 16:57 | 12 | 389.11 |
| 07/24/2026 16:57 | 14 | 389.11 |
| 07/24/2026 16:57 | 14 | 389.11 |
| 07/24/2026 16:57 | 29 | 388.96 |
| 07/24/2026 16:57 | 40 | 388.96 |
| 07/24/2026 16:57 | 10 | 388.96 |
| 07/24/2026 16:57 | 100 | 388.955 |
| 07/24/2026 16:57 | 20 | 388.86 |
| 07/24/2026 16:57 | 4 | 388.90 |
| 07/24/2026 16:57 | 4 | 388.67 |
| 07/24/2026 16:57 | 4 | 388.67 |
| 07/24/2026 16:57 | 4 | 388.67 |
| 07/24/2026 16:57 | 4 | 388.67 |
| 07/24/2026 16:57 | 4 | 388.67 |
| 07/24/2026 16:57 | 4 | 388.67 |
| 07/24/2026 16:57 | 6 | 388.67 |
| 07/24/2026 16:57 | 6 | 388.90 |
| 07/24/2026 16:57 | 5 | 388.63 |
| 07/24/2026 16:57 | 12 | 388.67 |
| 07/24/2026 16:57 | 100 | 388.805 |
| 07/24/2026 16:57 | 5 | 388.795 |
| 07/24/2026 16:57 | 5 | 388.83 |
| 07/24/2026 16:57 | 100 | 388.795 |
| 07/24/2026 16:57 | 2 | 388.51 |
| 07/24/2026 16:57 | 2 | 388.51 |
| 07/24/2026 16:57 | 158 | 388.51 |
| 07/24/2026 16:57 | 2 | 388.51 |
| 07/24/2026 16:57 | 100 | 388.82 |
| 07/24/2026 16:57 | 2 | 388.68 |
| 07/24/2026 16:57 | 14 | 388.50 |
| 07/24/2026 16:57 | 1 | 388.51 |
| 07/24/2026 16:57 | 5 | 388.51 |
| 07/24/2026 16:57 | 80 | 388.55 |
| 07/24/2026 16:57 | 44 | 388.85 |
| 07/24/2026 16:57 | 5 | 388.85 |
| 07/24/2026 16:57 | 60 | 388.84 |
| 07/24/2026 16:57 | 100 | 388.84 |
| 07/24/2026 16:57 | 48 | 388.86 |
| 07/24/2026 16:57 | 60 | 388.85 |
| 07/24/2026 16:57 | 85 | 388.86 |
| 07/24/2026 16:57 | 12 | 388.86 |
| 07/24/2026 16:57 | 131 | 388.86 |
| 07/24/2026 16:57 | 2 | 388.86 |
| 07/24/2026 16:57 | 60 | 388.85 |
| 07/24/2026 16:57 | 100 | 388.79 |
| 07/24/2026 16:57 | 100 | 388.72 |
| 07/24/2026 16:57 | 100 | 388.685 |
| 07/24/2026 16:57 | 12 | 388.63 |
| 07/24/2026 16:57 | 10 | 388.63 |
| 07/24/2026 16:57 | 4 | 388.86 |
| 07/24/2026 16:57 | 10 | 388.83 |
| 07/24/2026 16:57 | 10 | 388.83 |
| 07/24/2026 16:55 | 24 | 388.82 |
| 07/24/2026 16:55 | 10 | 388.625 |
| 07/24/2026 16:54 | 1 | 388.63 |
| 07/24/2026 16:54 | 1 | 388.64 |
| 07/24/2026 16:54 | 1 | 388.64 |
| 07/24/2026 16:54 | 22 | 388.64 |
| 07/24/2026 16:54 | 2 | 388.84 |
| 07/24/2026 16:53 | 25 | 388.86 |
| 07/24/2026 16:53 | 8 | 388.86 |
| 07/24/2026 16:53 | 2 | 388.86 |
| 07/24/2026 16:53 | 5 | 388.85 |
| 07/24/2026 16:53 | 30 | 388.26 |
| 07/24/2026 16:53 | 5 | 388.26 |
| 07/24/2026 16:53 | 5 | 388.27 |
| 07/24/2026 16:53 | 5 | 388.45 |
| 07/24/2026 16:53 | 3 | 388.45 |
| 07/24/2026 16:53 | 2 | 388.45 |
| 07/24/2026 16:53 | 65 | 388.43 |
| 07/24/2026 16:53 | 15 | 388.43 |
| 07/24/2026 16:53 | 10 | 388.42 |
| 07/24/2026 16:53 | 25 | 388.42 |
| 07/24/2026 16:53 | 15 | 388.42 |
| 07/24/2026 16:53 | 5 | 388.26 |
| 07/24/2026 16:52 | 10 | 388.07 |
| 07/24/2026 16:52 | 5 | 388.07 |
| 07/24/2026 16:52 | 2 | 388.08 |
| 07/24/2026 16:52 | 6 | 388.08 |
| 07/24/2026 16:52 | 5 | 388.09 |
| 07/24/2026 16:52 | 8 | 388.09 |
| 07/24/2026 16:52 | 5 | 388.09 |
| 07/24/2026 16:52 | 5 | 388.09 |
| 07/24/2026 16:52 | 5 | 388.09 |
| 07/24/2026 16:52 | 8 | 388.09 |
| 07/24/2026 16:52 | 20 | 388.14 |
| 07/24/2026 16:52 | 13 | 388.14 |
| 07/24/2026 16:52 | 2 | 388.14 |
| 07/24/2026 16:52 | 20 | 388.09 |
| 07/24/2026 16:52 | 11 | 388.09 |
| 07/24/2026 16:52 | 12 | 388.09 |
| 07/24/2026 16:52 | 6 | 388.18 |
| 07/24/2026 16:52 | 4 | 388.03 |
| 07/24/2026 16:52 | 2 | 388.03 |
| 07/24/2026 16:52 | 6 | 388.04 |
| 07/24/2026 16:52 | 2 | 388.04 |
| 07/24/2026 16:52 | 15 | 388.07 |
| 07/24/2026 16:52 | 8 | 388.43 |
| 07/24/2026 16:52 | 19 | 388.16 |
| 07/24/2026 16:52 | 15 | 388.12 |
| 07/24/2026 16:52 | 20 | 388.09 |
| 07/24/2026 16:52 | 15 | 388.09 |
| 07/24/2026 16:52 | 15 | 388.09 |
| 07/24/2026 16:52 | 15 | 388.06 |
| 07/24/2026 16:52 | 25 | 387.95 |
| 07/24/2026 16:52 | 10 | 387.95 |
| 07/24/2026 16:52 | 5 | 387.95 |
| 07/24/2026 16:52 | 18 | 387.93 |
| 07/24/2026 16:52 | 3 | 387.93 |
| 07/24/2026 16:52 | 7 | 387.93 |
| 07/24/2026 16:52 | 28 | 387.92 |
| 07/24/2026 16:52 | 15 | 387.92 |
| 07/24/2026 16:52 | 8 | 387.91 |
| 07/24/2026 16:51 | 8 | 387.00 |
| 07/24/2026 16:51 | 35 | 387.33 |
| 07/24/2026 16:49 | 40 | 387.34 |
| 07/24/2026 16:49 | 5 | 387.52 |
| 07/24/2026 16:49 | 5 | 387.52 |
| 07/24/2026 16:49 | 15 | 387.52 |
| 07/24/2026 16:49 | 5 | 387.52 |
| 07/24/2026 16:49 | 2 | 387.53 |
| 07/24/2026 16:49 | 1 | 387.735 |
| 07/24/2026 16:49 | 36 | 387.66 |
| 07/24/2026 16:49 | 4 | 387.66 |
| 07/24/2026 16:49 | 6 | 387.65 |
| 07/24/2026 16:49 | 10 | 387.65 |
| 07/24/2026 16:49 | 2 | 387.65 |
| 07/24/2026 16:49 | 20 | 387.54 |
| 07/24/2026 16:49 | 40 | 387.54 |
| 07/24/2026 16:49 | 31 | 387.59 |
| 07/24/2026 16:49 | 9 | 387.59 |
| 07/24/2026 16:49 | 53 | 387.59 |
| 07/24/2026 16:49 | 3 | 387.59 |
| 07/24/2026 16:49 | 80 | 387.59 |
| 07/24/2026 16:49 | 10 | 387.59 |
| 07/24/2026 16:49 | 1 | 387.59 |
| 07/24/2026 16:49 | 60 | 387.58 |
| 07/24/2026 16:49 | 100 | 387.57 |
| 07/24/2026 16:48 | 30 | 387.12 |
| 07/24/2026 16:47 | 1 | 387.12 |
| 07/24/2026 16:47 | 2 | 387.12 |
| 07/24/2026 16:46 | 1 | 387.11 |
| 07/24/2026 16:45 | 13 | 387.09 |
| 07/24/2026 16:45 | 9 | 387.09 |
| 07/24/2026 16:45 | 9 | 386.83 |
| 07/24/2026 16:45 | 1 | 386.85 |
| 07/24/2026 16:44 | 1 | 387.14 |
| 07/24/2026 16:44 | 3 | 387.03 |
| 07/24/2026 16:44 | 10 | 387.03 |
| 07/24/2026 16:44 | 13 | 387.04 |
| 07/24/2026 16:44 | 3 | 387.04 |
| 07/24/2026 16:43 | 10 | 386.99 |
| 07/24/2026 16:42 | 15 | 387.145 |
| 07/24/2026 16:42 | 1 | 387.145 |
| 07/24/2026 16:42 | 10 | 387.22 |
| 07/24/2026 16:42 | 10 | 387.22 |
| 07/24/2026 16:42 | 10 | 387.22 |
| 07/24/2026 16:42 | 10 | 387.22 |
| 07/24/2026 16:42 | 10 | 387.11 |
| 07/24/2026 16:42 | 7 | 387.05 |
| 07/24/2026 16:42 | 1 | 387.05 |
| 07/24/2026 16:42 | 10 | 387.05 |
| 07/24/2026 16:42 | 1 | 387.05 |
| 07/24/2026 16:42 | 80 | 387.05 |
| 07/24/2026 16:41 | 12 | 386.64 |
| 07/24/2026 16:41 | 1 | 386.695 |
| 07/24/2026 16:40 | 10 | 386.91 |
| 07/24/2026 16:40 | 10 | 386.91 |
| 07/24/2026 16:40 | 10 | 386.91 |
| 07/24/2026 16:40 | 10 | 386.91 |
| 07/24/2026 16:40 | 10 | 386.695 |
| 07/24/2026 16:40 | 2 | 386.695 |
| 07/24/2026 16:39 | 1 | 386.70 |
| 07/24/2026 16:38 | 5 | 386.705 |
| 07/24/2026 16:38 | 6 | 386.705 |
| 07/24/2026 16:37 | 1 | 386.95 |
| 07/24/2026 16:37 | 10 | 387.07 |
| 07/24/2026 16:37 | 10 | 387.07 |
| 07/24/2026 16:37 | 2 | 386.96 |
| 07/24/2026 16:37 | 80 | 387.05 |
| 07/24/2026 16:37 | 20 | 387.06 |
| 07/24/2026 16:37 | 40 | 387.07 |
| 07/24/2026 16:37 | 10 | 387.08 |
| 07/24/2026 16:37 | 10 | 387.08 |
| 07/24/2026 16:37 | 5 | 387.08 |
| 07/24/2026 16:37 | 1 | 387.34 |
| 07/24/2026 16:37 | 2 | 387.28 |
| 07/24/2026 16:37 | 3 | 387.28 |
| 07/24/2026 16:37 | 39 | 387.09 |
| 07/24/2026 16:37 | 50 | 387.15 |
| 07/24/2026 16:37 | 12 | 387.16 |
| 07/24/2026 16:37 | 33 | 387.16 |
| 07/24/2026 16:37 | 5 | 387.16 |
| 07/24/2026 16:37 | 55 | 387.17 |
| 07/24/2026 16:37 | 25 | 387.17 |
| 07/24/2026 16:37 | 10 | 387.17 |
| 07/24/2026 16:37 | 50 | 387.17 |
| 07/24/2026 16:37 | 40 | 387.17 |
| 07/24/2026 16:37 | 40 | 387.18 |
| 07/24/2026 16:37 | 1 | 387.18 |
| 07/24/2026 16:35 | 40 | 387.63 |
| 07/24/2026 16:35 | 4 | 387.56 |
| 07/24/2026 16:35 | 23 | 387.61 |
| 07/24/2026 16:35 | 60 | 387.54 |
| 07/24/2026 16:35 | 10 | 387.41 |
| 07/24/2026 16:35 | 10 | 387.41 |
| 07/24/2026 16:35 | 10 | 387.41 |
| 07/24/2026 16:35 | 10 | 387.41 |
| 07/24/2026 16:35 | 20 | 387.45 |
| 07/24/2026 16:35 | 28 | 387.45 |
| 07/24/2026 16:35 | 20 | 387.45 |
| 07/24/2026 16:35 | 1 | 387.45 |
| 07/24/2026 16:35 | 10 | 387.45 |
| 07/24/2026 16:35 | 1 | 387.45 |
| 07/24/2026 16:35 | 10 | 386.90 |
| 07/24/2026 16:35 | 10 | 386.90 |
| 07/24/2026 16:35 | 40 | 386.90 |
| 07/24/2026 16:35 | 1 | 386.92 |
| 07/24/2026 16:35 | 30 | 386.97 |
| 07/24/2026 16:32 | 35 | 387.475 |
| 07/24/2026 16:29 | 13 | 388.355 |
| 07/24/2026 16:29 | 11 | 388.355 |
| 07/24/2026 16:29 | 40 | 388.47 |
| 07/24/2026 16:29 | 40 | 388.48 |
| 07/24/2026 16:29 | 1 | 388.50 |
| 07/24/2026 16:28 | 3 | 388.71 |
| 07/24/2026 16:28 | 4 | 388.71 |
| 07/24/2026 16:28 | 9 | 388.70 |
| 07/24/2026 16:28 | 9 | 388.70 |
| 07/24/2026 16:28 | 2 | 388.70 |
| 07/24/2026 16:28 | 9 | 388.005 |
| 07/24/2026 16:27 | 2 | 387.79 |
| 07/24/2026 16:27 | 21 | 387.79 |
| 07/24/2026 16:27 | 1 | 387.79 |
| 07/24/2026 16:27 | 99 | 387.80 |
| 07/24/2026 16:27 | 1 | 387.80 |
| 07/24/2026 16:27 | 20 | 387.87 |
| 07/24/2026 16:27 | 40 | 388.19 |
| 07/24/2026 16:27 | 40 | 388.26 |
| 07/24/2026 16:26 | 39 | 388.40 |
| 07/24/2026 16:26 | 1 | 388.40 |
| 07/24/2026 16:26 | 10 | 388.62 |
| 07/24/2026 16:26 | 16 | 388.82 |
| 07/24/2026 16:26 | 4 | 388.83 |
| 07/24/2026 16:26 | 36 | 388.83 |
| 07/24/2026 16:26 | 10 | 388.83 |
| 07/24/2026 16:26 | 40 | 388.83 |
| 07/24/2026 16:26 | 10 | 389.46 |
| 07/24/2026 16:26 | 10 | 389.60 |
| 07/24/2026 16:26 | 2 | 389.60 |
| 07/24/2026 16:25 | 20 | 389.21 |
| 07/24/2026 16:25 | 20 | 389.205 |
| 07/24/2026 16:25 | 10 | 389.205 |
| 07/24/2026 16:25 | 10 | 389.01 |
| 07/24/2026 16:25 | 80 | 389.01 |
| 07/24/2026 16:25 | 17 | 389.02 |
| 07/24/2026 16:25 | 1 | 389.02 |
| 07/24/2026 16:25 | 9 | 389.02 |
| 07/24/2026 16:25 | 1 | 389.02 |
| 07/24/2026 16:25 | 10 | 389.09 |
| 07/24/2026 16:24 | 5 | 389.705 |
| 07/24/2026 16:24 | 10 | 389.705 |
| 07/24/2026 16:24 | 10 | 389.705 |
| 07/24/2026 16:24 | 10 | 389.705 |
| 07/24/2026 16:24 | 10 | 389.705 |
| 07/24/2026 16:23 | 7 | 389.705 |
| 07/24/2026 16:23 | 1 | 390.21 |
| 07/24/2026 16:23 | 30 | 390.21 |
| 07/24/2026 16:23 | 14 | 390.21 |
| 07/24/2026 16:21 | 5 | 389.705 |
| 07/24/2026 16:21 | 14 | 389.70 |
| 07/24/2026 16:21 | 10 | 389.70 |
| 07/24/2026 16:21 | 10 | 389.70 |
| 07/24/2026 16:21 | 10 | 389.70 |
| 07/24/2026 16:21 | 40 | 389.25 |
| 07/24/2026 16:21 | 10 | 389.13 |
| 07/24/2026 16:21 | 5 | 389.13 |
| 07/24/2026 16:21 | 5 | 388.825 |
| 07/24/2026 16:21 | 5 | 388.76 |
| 07/24/2026 16:21 | 2 | 388.76 |
| 07/24/2026 16:21 | 43 | 388.76 |
| 07/24/2026 16:20 | 10 | 388.72 |
| 07/24/2026 16:20 | 20 | 388.72 |
| 07/24/2026 16:20 | 10 | 388.72 |
| 07/24/2026 16:20 | 6 | 388.82 |
| 07/24/2026 16:20 | 11 | 388.82 |
| 07/24/2026 16:20 | 20 | 388.61 |
| 07/24/2026 16:20 | 11 | 388.61 |
| 07/24/2026 16:20 | 8 | 388.82 |
| 07/24/2026 16:20 | 2 | 388.58 |
| 07/24/2026 16:20 | 31 | 388.58 |
| 07/24/2026 16:20 | 69 | 388.58 |
| 07/24/2026 16:20 | 50 | 388.59 |
| 07/24/2026 16:20 | 11 | 388.59 |
| 07/24/2026 16:20 | 29 | 388.59 |
| 07/24/2026 16:20 | 30 | 388.60 |
| 07/24/2026 16:20 | 90 | 388.60 |
| 07/24/2026 16:20 | 13 | 389.07 |
| 07/24/2026 16:20 | 13 | 389.10 |
| 07/24/2026 16:20 | 30 | 389.10 |
| 07/24/2026 16:20 | 13 | 389.10 |
| 07/24/2026 16:20 | 1 | 388.62 |
| 07/24/2026 16:20 | 19 | 388.62 |
| 07/24/2026 16:20 | 21 | 388.63 |
| 07/24/2026 16:20 | 1 | 388.63 |
| 07/24/2026 16:20 | 8 | 388.63 |
| 07/24/2026 16:20 | 50 | 388.63 |
| 07/24/2026 16:20 | 40 | 388.78 |
| 07/24/2026 16:20 | 11 | 388.78 |
| 07/24/2026 16:20 | 71 | 388.77 |
| 07/24/2026 16:20 | 9 | 388.77 |
| 07/24/2026 16:20 | 40 | 388.77 |
| 07/24/2026 16:20 | 30 | 388.72 |
| 07/24/2026 16:20 | 22 | 388.72 |
| 07/24/2026 16:20 | 41 | 388.72 |
| 07/24/2026 16:20 | 35 | 388.49 |
| 07/24/2026 16:20 | 7 | 388.72 |
| 07/24/2026 16:20 | 5 | 388.48 |
| 07/24/2026 16:20 | 10 | 388.49 |
| 07/24/2026 16:20 | 10 | 388.49 |
| 07/24/2026 16:20 | 10 | 388.49 |
| 07/24/2026 16:20 | 10 | 388.49 |
| 07/24/2026 16:20 | 24 | 388.70 |
| 07/24/2026 16:20 | 20 | 388.73 |
| 07/24/2026 16:20 | 5 | 388.485 |
| 07/24/2026 16:20 | 15 | 388.48 |
| 07/24/2026 16:20 | 10 | 388.34 |
| 07/24/2026 16:20 | 10 | 388.47 |
| 07/24/2026 16:20 | 10 | 388.44 |
| 07/24/2026 16:20 | 10 | 388.35 |
| 07/24/2026 16:20 | 11 | 388.35 |
| 07/24/2026 16:20 | 12 | 388.49 |
| 07/24/2026 16:20 | 12 | 388.49 |
| 07/24/2026 16:20 | 12 | 388.48 |
| 07/24/2026 16:20 | 5 | 388.27 |
| 07/24/2026 16:20 | 5 | 388.175 |
| 07/24/2026 16:20 | 23 | 388.175 |
| 07/24/2026 16:20 | 3 | 387.78 |
| 07/24/2026 16:17 | 6 | 388.78 |
| 07/24/2026 16:17 | 21 | 388.68 |
| 07/24/2026 16:16 | 10 | 389.31 |
| 07/24/2026 16:16 | 30 | 389.31 |
| 07/24/2026 16:16 | 10 | 389.31 |
| 07/24/2026 16:16 | 40 | 389.31 |
| 07/24/2026 16:16 | 10 | 389.38 |
| 07/24/2026 16:16 | 10 | 389.32 |
| 07/24/2026 16:15 | 2 | 389.80 |
| 07/24/2026 16:15 | 42 | 390.09 |
| 07/24/2026 16:15 | 2 | 389.95 |
| 07/24/2026 16:15 | 2 | 389.80 |
| 07/24/2026 16:15 | 50 | 389.80 |
| 07/24/2026 16:15 | 150 | 389.80 |
| 07/24/2026 16:15 | 4 | 389.705 |
| 07/24/2026 16:15 | 6 | 389.705 |
| 07/24/2026 16:15 | 5 | 389.705 |
| 07/24/2026 16:15 | 33 | 389.80 |
| 07/24/2026 16:15 | 27 | 389.80 |
| 07/24/2026 16:15 | 60 | 389.80 |
| 07/24/2026 16:15 | 60 | 389.81 |
| 07/24/2026 16:15 | 2 | 390.01 |
| 07/24/2026 16:15 | 4 | 390.02 |
| 07/24/2026 16:15 | 6 | 390.02 |
| 07/24/2026 16:15 | 34 | 390.20 |
| 07/24/2026 16:15 | 21 | 390.21 |
| 07/24/2026 16:15 | 9 | 390.21 |
| 07/24/2026 16:15 | 6 | 390.20 |
| 07/24/2026 16:15 | 1 | 390.20 |
| 07/24/2026 16:15 | 40 | 390.20 |
| 07/24/2026 16:15 | 10 | 390.21 |
| 07/24/2026 16:15 | 34 | 390.22 |
| 07/24/2026 16:15 | 6 | 390.22 |
| 07/24/2026 16:15 | 4 | 390.43 |
| 07/24/2026 16:15 | 10 | 390.49 |
| 07/24/2026 16:15 | 5 | 390.90 |
| 07/24/2026 16:15 | 10 | 390.90 |
| 07/24/2026 16:15 | 10 | 390.90 |
| 07/24/2026 16:15 | 10 | 390.90 |
| 07/24/2026 16:15 | 68 | 390.55 |
| 07/24/2026 16:15 | 32 | 390.55 |
| 07/24/2026 16:15 | 160 | 390.55 |
| 07/24/2026 16:15 | 4 | 390.71 |
| 07/24/2026 16:15 | 20 | 390.66 |
| 07/24/2026 16:15 | 40 | 390.35 |
| 07/24/2026 16:15 | 91 | 390.42 |
| 07/24/2026 16:15 | 100 | 390.54 |
| 07/24/2026 16:15 | 2 | 390.54 |
| 07/24/2026 16:15 | 10 | 390.62 |
| 07/24/2026 16:15 | 280 | 390.48 |
| 07/24/2026 16:15 | 120 | 390.48 |
| 07/24/2026 16:15 | 44 | 390.48 |
| 07/24/2026 16:15 | 46 | 390.48 |
| 07/24/2026 16:15 | 60 | 390.48 |
| 07/24/2026 16:15 | 60 | 390.55 |
| 07/24/2026 16:15 | 100 | 390.62 |
| 07/24/2026 16:15 | 32 | 390.63 |
| 07/24/2026 16:15 | 100 | 390.47 |
| 07/24/2026 16:15 | 48 | 390.63 |
| 07/24/2026 16:15 | 32 | 390.60 |
| 07/24/2026 16:15 | 40 | 390.60 |
| 07/24/2026 16:15 | 5 | 390.43 |
| 07/24/2026 16:15 | 109 | 390.43 |
| 07/24/2026 16:15 | 83 | 390.43 |
| 07/24/2026 16:15 | 73 | 390.42 |
| 07/24/2026 16:15 | 11 | 390.27 |
| 07/24/2026 16:15 | 4 | 390.27 |
| 07/24/2026 16:15 | 7 | 390.42 |
| 07/24/2026 16:15 | 4 | 390.42 |
| 07/24/2026 16:15 | 20 | 390.42 |
| 07/24/2026 16:15 | 35 | 390.27 |
| 07/24/2026 16:15 | 60 | 390.27 |
| 07/24/2026 16:15 | 2 | 390.42 |
| 07/24/2026 16:15 | 3 | 390.42 |
| 07/24/2026 16:15 | 37 | 390.42 |
| 07/24/2026 16:15 | 1 | 390.42 |
| 07/24/2026 16:15 | 30 | 390.27 |
| 07/24/2026 16:15 | 50 | 390.27 |
| 07/24/2026 16:15 | 28 | 390.42 |
| 07/24/2026 16:15 | 40 | 390.42 |
| 07/24/2026 16:15 | 28 | 390.42 |
| 07/24/2026 16:15 | 40 | 390.35 |
| 07/24/2026 16:15 | 20 | 390.27 |
| 07/24/2026 16:15 | 60 | 390.28 |
| 07/24/2026 16:15 | 4 | 390.13 |
| 07/24/2026 16:15 | 2 | 390.42 |
| 07/24/2026 16:15 | 10 | 390.42 |
| 07/24/2026 16:15 | 85 | 390.42 |
| 07/24/2026 16:15 | 15 | 390.42 |
| 07/24/2026 16:15 | 36 | 390.12 |
| 07/24/2026 16:15 | 112 | 390.12 |
| 07/24/2026 16:15 | 60 | 390.12 |
| 07/24/2026 16:15 | 112 | 390.12 |
| 07/24/2026 16:15 | 100 | 390.12 |
| 07/24/2026 16:15 | 100 | 390.12 |
| 07/24/2026 16:15 | 5 | 390.12 |
| 07/24/2026 16:14 | 60 | 390.22 |
| 07/24/2026 16:14 | 60 | 390.22 |
| 07/24/2026 16:14 | 40 | 390.215 |
| 07/24/2026 16:14 | 1 | 390.35 |
| 07/24/2026 16:14 | 5 | 390.215 |
| 07/24/2026 16:14 | 5 | 390.215 |
| 07/24/2026 16:14 | 5 | 390.22 |
| 07/24/2026 16:14 | 5 | 390.22 |
| 07/24/2026 16:14 | 62 | 390.31 |
| 07/24/2026 16:14 | 43 | 390.29 |
| 07/24/2026 16:14 | 85 | 390.29 |
| 07/24/2026 16:14 | 215 | 390.29 |
| 07/24/2026 16:14 | 4 | 390.29 |
| 07/24/2026 16:14 | 95 | 390.29 |
| 07/24/2026 16:14 | 5 | 390.29 |
| 07/24/2026 16:14 | 43 | 390.29 |
| 07/24/2026 16:14 | 6 | 390.29 |
| 07/24/2026 16:14 | 2 | 390.29 |
| 07/24/2026 16:14 | 4 | 390.29 |
| 07/24/2026 16:14 | 10 | 390.29 |
| 07/24/2026 16:14 | 662 | 390.29 |
| 07/24/2026 16:14 | 65 | 390.29 |
| 07/24/2026 16:14 | 153 | 390.29 |
| 07/24/2026 16:14 | 17 | 390.29 |
| 07/24/2026 16:14 | 12 | 390.29 |
| 07/24/2026 16:14 | 40 | 390.29 |
| 07/24/2026 16:14 | 60 | 390.29 |
| 07/24/2026 16:14 | 40 | 390.135 |
| 07/24/2026 16:14 | 43 | 390.45 |
| 07/24/2026 16:14 | 1 | 390.29 |
| 07/24/2026 16:14 | 40 | 390.29 |
| 07/24/2026 16:14 | 5 | 390.29 |
| 07/24/2026 16:14 | 6 | 390.45 |
| 07/24/2026 16:14 | 4 | 390.45 |
| 07/24/2026 16:14 | 3 | 390.45 |
| 07/24/2026 16:14 | 40 | 390.22 |
| 07/24/2026 16:14 | 1 | 390.45 |
| 07/24/2026 16:14 | 1 | 390.36 |
| 07/24/2026 16:13 | 10 | 390.22 |
| 07/24/2026 16:13 | 1 | 390.26 |
| 07/24/2026 16:12 | 40 | 390.02 |
| 07/24/2026 16:12 | 1 | 390.80 |
| 07/24/2026 16:12 | 1 | 390.82 |
| 07/24/2026 16:12 | 1 | 390.83 |
| 07/24/2026 16:12 | 10 | 390.84 |
| 07/24/2026 16:11 | 10 | 391.01 |
| 07/24/2026 16:11 | 5 | 391.01 |
| 07/24/2026 16:11 | 5 | 391.01 |
| 07/24/2026 16:11 | 35 | 391.01 |
| 07/24/2026 16:11 | 20 | 391.02 |
| 07/24/2026 16:11 | 55 | 391.02 |
| 07/24/2026 16:11 | 5 | 391.02 |
| 07/24/2026 16:11 | 160 | 391.40 |
| 07/24/2026 16:11 | 1 | 391.02 |
| 07/24/2026 16:11 | 200 | 391.40 |
| 07/24/2026 16:11 | 51 | 391.87 |
| 07/24/2026 16:11 | 1 | 391.81 |
| 07/24/2026 16:11 | 40 | 391.73 |
| 07/24/2026 16:11 | 20 | 391.92 |
| 07/24/2026 16:11 | 10 | 391.92 |
| 07/24/2026 16:11 | 10 | 391.925 |
| 07/24/2026 16:11 | 5 | 392.16 |
| 07/24/2026 16:10 | 10 | 391.445 |
| 07/24/2026 16:10 | 5 | 391.445 |
| 07/24/2026 16:10 | 15 | 391.40 |
| 07/24/2026 16:10 | 15 | 391.57 |
| 07/24/2026 16:10 | 9 | 391.57 |
| 07/24/2026 16:10 | 138 | 391.40 |
| 07/24/2026 16:10 | 62 | 391.40 |
| 07/24/2026 16:10 | 5 | 391.385 |
| 07/24/2026 16:10 | 10 | 391.385 |
| 07/24/2026 16:10 | 10 | 391.385 |
| 07/24/2026 16:10 | 5 | 391.385 |
| 07/24/2026 16:10 | 5 | 391.51 |
| 07/24/2026 16:10 | 1 | 391.37 |
| 07/24/2026 16:10 | 40 | 391.37 |
| 07/24/2026 16:10 | 40 | 391.37 |
| 07/24/2026 16:10 | 15 | 391.70 |
| 07/24/2026 16:10 | 15 | 391.70 |
| 07/24/2026 16:10 | 15 | 391.70 |
| 07/24/2026 16:10 | 15 | 391.70 |
| 07/24/2026 16:10 | 15 | 391.70 |
| 07/24/2026 16:10 | 15 | 391.70 |
| 07/24/2026 16:10 | 15 | 391.70 |
| 07/24/2026 16:10 | 15 | 391.70 |
| 07/24/2026 16:10 | 15 | 391.70 |
| 07/24/2026 16:10 | 1 | 391.71 |
| 07/24/2026 16:10 | 20 | 391.71 |
| 07/24/2026 16:10 | 7 | 391.71 |
| 07/24/2026 16:10 | 16 | 392.06 |
| 07/24/2026 16:10 | 4 | 392.06 |
| 07/24/2026 16:10 | 16 | 391.99 |
| 07/24/2026 16:10 | 38 | 391.99 |
| 07/24/2026 16:10 | 2 | 391.99 |
| 07/24/2026 16:10 | 38 | 391.98 |
| 07/24/2026 16:10 | 2 | 391.98 |
| 07/24/2026 16:10 | 40 | 391.98 |
| 07/24/2026 16:10 | 100 | 391.91 |
| 07/24/2026 16:10 | 100 | 391.87 |
| 07/24/2026 16:10 | 74 | 391.96 |
| 07/24/2026 16:10 | 8 | 391.44 |
| 07/24/2026 16:10 | 40 | 391.43 |
| 07/24/2026 16:10 | 40 | 391.43 |
| 07/24/2026 16:10 | 2 | 391.42 |
| 07/24/2026 16:10 | 12 | 391.34 |
| 07/24/2026 16:10 | 20 | 391.34 |
| 07/24/2026 16:10 | 20 | 391.32 |
| 07/24/2026 16:10 | 19 | 391.24 |
| 07/24/2026 16:10 | 1 | 391.02 |
| 07/24/2026 16:10 | 60 | 390.63 |
| 07/24/2026 16:10 | 3 | 390.47 |
| 07/24/2026 16:10 | 19 | 390.47 |
| 07/24/2026 16:10 | 9 | 390.47 |
| 07/24/2026 16:10 | 5 | 390.41 |
| 07/24/2026 16:10 | 20 | 390.41 |
| 07/24/2026 16:10 | 6 | 390.19 |
| 07/24/2026 16:10 | 13 | 390.19 |
| 07/24/2026 16:10 | 5 | 390.19 |
| 07/24/2026 16:09 | 19 | 389.43 |
| 07/24/2026 16:09 | 20 | 388.20 |
| 07/24/2026 16:09 | 4 | 388.20 |
| 07/24/2026 16:09 | 19 | 388.20 |
| 07/24/2026 16:09 | 10 | 387.735 |
| 07/24/2026 16:09 | 10 | 387.57 |
| 07/24/2026 16:09 | 10 | 387.57 |
| 07/24/2026 16:09 | 10 | 387.57 |
| 07/24/2026 16:09 | 10 | 387.57 |
| 07/24/2026 16:09 | 10 | 387.57 |
| 07/24/2026 16:09 | 10 | 387.57 |
| 07/24/2026 16:09 | 10 | 387.57 |
| 07/24/2026 16:09 | 10 | 387.57 |
| 07/24/2026 16:09 | 10 | 387.57 |
| 07/24/2026 16:09 | 10 | 387.57 |
| 07/24/2026 16:09 | 11 | 387.27 |
| 07/24/2026 16:09 | 14 | 387.27 |
| 07/24/2026 16:09 | 10 | 387.27 |
| 07/24/2026 16:09 | 30 | 387.27 |
| 07/24/2026 16:09 | 10 | 387.26 |
| 07/24/2026 16:08 | 10 | 386.94 |
| 07/24/2026 16:08 | 10 | 386.94 |
| 07/24/2026 16:08 | 7 | 386.92 |
| 07/24/2026 16:08 | 1 | 386.92 |
| 07/24/2026 16:08 | 12 | 386.92 |
| 07/24/2026 16:08 | 5 | 386.92 |
| 07/24/2026 16:08 | 5 | 386.48 |
| 07/24/2026 16:08 | 80 | 386.43 |
| 07/24/2026 16:08 | 100 | 386.43 |
| 07/24/2026 16:08 | 120 | 386.43 |
| 07/24/2026 16:08 | 180 | 386.43 |
| 07/24/2026 16:08 | 80 | 386.43 |
| 07/24/2026 16:08 | 40 | 386.43 |
| 07/24/2026 16:08 | 100 | 386.43 |
| 07/24/2026 16:08 | 40 | 386.43 |
| 07/24/2026 16:08 | 40 | 386.71 |
| 07/24/2026 16:08 | 12 | 386.71 |
| 07/24/2026 16:08 | 60 | 386.70 |
| 07/24/2026 16:07 | 10 | 386.285 |
| 07/24/2026 16:07 | 10 | 386.285 |
| 07/24/2026 16:07 | 10 | 386.285 |
| 07/24/2026 16:07 | 30 | 386.275 |
| 07/24/2026 16:07 | 10 | 386.275 |
| 07/24/2026 16:07 | 10 | 386.275 |
| 07/24/2026 16:07 | 10 | 386.275 |
| 07/24/2026 16:07 | 10 | 386.275 |
| 07/24/2026 16:07 | 10 | 386.275 |
| 07/24/2026 16:07 | 10 | 386.275 |
| 07/24/2026 16:07 | 20 | 386.27 |
| 07/24/2026 16:07 | 10 | 386.27 |
| 07/24/2026 16:07 | 10 | 386.27 |
| 07/24/2026 16:07 | 4 | 386.265 |
| 07/24/2026 16:07 | 6 | 386.265 |
| 07/24/2026 16:07 | 2 | 386.265 |
| 07/24/2026 16:07 | 40 | 386.265 |
| 07/24/2026 16:07 | 10 | 386.265 |
| 07/24/2026 16:07 | 10 | 386.265 |
| 07/24/2026 16:07 | 10 | 386.265 |
| 07/24/2026 16:07 | 10 | 386.265 |
| 07/24/2026 16:07 | 10 | 386.265 |
| 07/24/2026 16:06 | 8 | 386.265 |
| 07/24/2026 16:06 | 10 | 386.15 |
| 07/24/2026 16:05 | 1 | 386.10 |
| 07/24/2026 16:05 | 10 | 386.10 |
| 07/24/2026 16:05 | 4 | 386.565 |
| 07/24/2026 16:05 | 4 | 386.565 |
| 07/24/2026 16:05 | 2 | 386.50 |
| 07/24/2026 16:05 | 10 | 386.46 |
| 07/24/2026 16:05 | 10 | 386.46 |
| 07/24/2026 16:05 | 13 | 386.54 |
| 07/24/2026 16:05 | 30 | 386.54 |
| 07/24/2026 16:05 | 10 | 386.54 |
| 07/24/2026 16:04 | 40 | 386.55 |
| 07/24/2026 16:04 | 1 | 386.72 |
| 07/24/2026 16:04 | 10 | 386.72 |
| 07/24/2026 16:04 | 10 | 386.91 |
| 07/24/2026 16:04 | 3 | 386.92 |
| 07/24/2026 16:02 | 22 | 387.92 |
| 07/24/2026 16:01 | 11 | 387.49 |
| 07/24/2026 16:01 | 40 | 387.66 |
| 07/24/2026 16:01 | 1 | 387.62 |
| 07/24/2026 16:01 | 1 | 387.65 |
| 07/24/2026 16:01 | 1 | 387.68 |
| 07/24/2026 16:01 | 7 | 387.85 |
| 07/24/2026 16:01 | 99 | 387.85 |
| 07/24/2026 16:01 | 14 | 387.85 |
| 07/24/2026 16:01 | 39 | 387.86 |
| 07/24/2026 16:01 | 11 | 387.86 |
| 07/24/2026 16:01 | 11 | 387.86 |
| 07/24/2026 16:01 | 29 | 387.86 |
| 07/24/2026 16:01 | 80 | 387.86 |
| 07/24/2026 16:01 | 79 | 387.87 |
| 07/24/2026 16:01 | 1 | 387.87 |
| 07/24/2026 16:01 | 10 | 387.87 |
| 07/24/2026 16:01 | 25 | 387.87 |
| 07/24/2026 16:01 | 5 | 387.87 |
| 07/24/2026 16:01 | 10 | 387.87 |
| 07/24/2026 16:01 | 40 | 387.88 |
| 07/24/2026 16:01 | 65 | 387.88 |
| 07/24/2026 16:01 | 3 | 388.11 |
| 07/24/2026 16:01 | 4 | 388.255 |
| 07/24/2026 16:01 | 4 | 388.25 |
| 07/24/2026 16:00 | 390 | 388.50 |
| 07/24/2026 16:00 | 100 | 388.46 |
| 07/24/2026 16:00 | 60 | 388.33 |
| 07/24/2026 16:00 | 100 | 388.25 |
| 07/24/2026 16:00 | 5 | 388.16 |
| 07/24/2026 16:00 | 10 | 388.16 |
| 07/24/2026 16:00 | 3 | 388.34 |
| 07/24/2026 16:00 | 2 | 388.34 |
| 07/24/2026 16:00 | 5 | 388.33 |
| 07/24/2026 16:00 | 2 | 388.33 |
| 07/24/2026 16:00 | 2 | 388.33 |
| 07/24/2026 16:00 | 3 | 388.16 |
| 07/24/2026 16:00 | 21 | 388.16 |
| 07/24/2026 16:00 | 3 | 387.75 |
| 07/24/2026 16:00 | 25 | 387.58 |
| 07/24/2026 16:00 | 1 | 387.60 |
| 07/24/2026 16:00 | 40 | 387.40 |
| 07/24/2026 16:00 | 40 | 387.05 |
| 07/24/2026 16:00 | 28 | 387.17 |
| 07/24/2026 16:00 | 10 | 387.17 |
| 07/24/2026 16:00 | 4 | 387.17 |
| 07/24/2026 16:00 | 202 | 387.17 |
| 07/24/2026 16:00 | 6 | 387.17 |
| 07/24/2026 15:59 | 30 | 387.16 |
| 07/24/2026 15:59 | 41 | 386.65 |
| 07/24/2026 15:59 | 2 | 387.06 |
| 07/24/2026 15:59 | 20 | 387.06 |
| 07/24/2026 15:59 | 56 | 386.77 |
| 07/24/2026 15:59 | 10 | 387.06 |
| 07/24/2026 15:59 | 14 | 387.27 |
| 07/24/2026 15:59 | 10 | 387.27 |
| 07/24/2026 15:59 | 1 | 387.15 |
| 07/24/2026 15:59 | 1 | 387.06 |
| 07/24/2026 15:59 | 5 | 387.48 |
| 07/24/2026 15:59 | 5 | 387.48 |
| 07/24/2026 15:59 | 40 | 387.50 |
| 07/24/2026 15:59 | 10 | 387.50 |
| 07/24/2026 15:59 | 450 | 387.50 |
| 07/24/2026 15:59 | 100 | 387.095 |
| 07/24/2026 15:59 | 40 | 387.05 |
| 07/24/2026 15:59 | 85 | 387.095 |
| 07/24/2026 15:59 | 2 | 387.06 |
| 07/24/2026 15:59 | 96 | 387.05 |
| 07/24/2026 15:59 | 2 | 387.05 |
| 07/24/2026 15:59 | 2 | 387.05 |
| 07/24/2026 15:59 | 15 | 386.99 |
| 07/24/2026 15:59 | 5 | 386.86 |
| 07/24/2026 15:59 | 84 | 387.05 |
| 07/24/2026 15:59 | 16 | 387.05 |
| 07/24/2026 15:59 | 3 | 386.86 |
| 07/24/2026 15:59 | 2 | 386.66 |
| 07/24/2026 15:59 | 40 | 386.86 |
| 07/24/2026 15:59 | 5 | 387.45 |
| 07/24/2026 15:59 | 24 | 387.45 |
| 07/24/2026 15:59 | 1 | 387.61 |
| 07/24/2026 15:59 | 16 | 387.78 |
| 07/24/2026 15:59 | 10 | 387.43 |
| 07/24/2026 15:59 | 10 | 387.44 |
| 07/24/2026 15:59 | 1 | 387.76 |
| 07/24/2026 15:58 | 1 | 387.63 |
| 07/24/2026 15:58 | 15 | 388.00 |
| 07/24/2026 15:58 | 4 | 387.85 |
| 07/24/2026 15:58 | 6 | 387.83 |
| 07/24/2026 15:58 | 40 | 387.72 |
| 07/24/2026 15:58 | 12 | 387.82 |
| 07/24/2026 15:58 | 8 | 387.82 |
| 07/24/2026 15:58 | 50 | 387.63 |
| 07/24/2026 15:58 | 37 | 387.63 |
| 07/24/2026 15:58 | 15 | 387.63 |
| 07/24/2026 15:58 | 80 | 387.63 |
| 07/24/2026 15:58 | 37 | 387.64 |
| 07/24/2026 15:58 | 15 | 388.01 |
| 07/24/2026 15:58 | 20 | 388.01 |
| 07/24/2026 15:58 | 3 | 388.02 |
| 07/24/2026 15:58 | 3 | 387.64 |
| 07/24/2026 15:58 | 12 | 387.64 |
| 07/24/2026 15:58 | 3 | 388.02 |
| 07/24/2026 15:58 | 108 | 387.64 |
| 07/24/2026 15:58 | 10 | 387.82 |
| 07/24/2026 15:58 | 5 | 387.82 |
| 07/24/2026 15:58 | 3 | 387.82 |
| 07/24/2026 15:58 | 20 | 388.02 |
| 07/24/2026 15:58 | 20 | 388.00 |
| 07/24/2026 15:58 | 20 | 388.00 |
| 07/24/2026 15:58 | 10 | 387.99 |
| 07/24/2026 15:58 | 15 | 387.99 |
| 07/24/2026 15:58 | 15 | 387.99 |
| 07/24/2026 15:58 | 15 | 388.00 |
| 07/24/2026 15:58 | 20 | 388.00 |
| 07/24/2026 15:58 | 20 | 388.00 |
| 07/24/2026 15:58 | 1 | 387.93 |
| 07/24/2026 15:58 | 15 | 388.00 |
| 07/24/2026 15:58 | 15 | 388.00 |
| 07/24/2026 15:58 | 10 | 388.02 |
| 07/24/2026 15:58 | 5 | 387.79 |
| 07/24/2026 15:58 | 5 | 388.14 |
| 07/24/2026 15:58 | 1 | 387.79 |
| 07/24/2026 15:58 | 2 | 388.28 |
| 07/24/2026 15:54 | 7 | 387.84 |
| 07/24/2026 15:54 | 13 | 387.84 |
| 07/24/2026 15:54 | 2 | 387.80 |
| 07/24/2026 15:54 | 40 | 387.63 |
| 07/24/2026 15:54 | 28 | 387.62 |
| 07/24/2026 15:54 | 40 | 387.62 |
| 07/24/2026 15:54 | 2 | 387.61 |
| 07/24/2026 15:54 | 1 | 387.61 |
| 07/24/2026 15:53 | 1 | 386.69 |
| 07/24/2026 15:53 | 2 | 387.22 |
| 07/24/2026 15:53 | 4 | 387.03 |
| 07/24/2026 15:53 | 4 | 387.03 |
| 07/24/2026 15:53 | 20 | 386.93 |
| 07/24/2026 15:53 | 13 | 386.93 |
| 07/24/2026 15:53 | 1 | 386.93 |
| 07/24/2026 15:53 | 8 | 386.93 |
| 07/24/2026 15:53 | 12 | 386.93 |
| 07/24/2026 15:53 | 20 | 386.93 |
| 07/24/2026 15:53 | 22 | 386.92 |
| 07/24/2026 15:53 | 52 | 386.92 |
| 07/24/2026 15:53 | 2 | 386.92 |
| 07/24/2026 15:53 | 14 | 386.92 |
| 07/24/2026 15:53 | 40 | 386.82 |
| 07/24/2026 15:52 | 3 | 386.31 |
| 07/24/2026 15:52 | 18 | 385.89 |
| 07/24/2026 15:52 | 1 | 386.28 |
| 07/24/2026 15:52 | 2 | 386.31 |
| 07/24/2026 15:52 | 3 | 386.31 |
| 07/24/2026 15:52 | 10 | 386.65 |
| 07/24/2026 15:52 | 5 | 386.65 |
| 07/24/2026 15:52 | 40 | 386.77 |
| 07/24/2026 15:52 | 40 | 387.04 |
| 07/24/2026 15:52 | 35 | 387.04 |
| 07/24/2026 15:52 | 5 | 387.04 |
| 07/24/2026 15:52 | 10 | 387.04 |
| 07/24/2026 15:52 | 80 | 387.05 |
| 07/24/2026 15:52 | 6 | 387.33 |
| 07/24/2026 15:52 | 40 | 387.33 |
| 07/24/2026 15:51 | 1 | 387.10 |
| 07/24/2026 15:51 | 20 | 387.31 |
| 07/24/2026 15:51 | 3 | 387.31 |
| 07/24/2026 15:51 | 4 | 387.395 |
| 07/24/2026 15:51 | 51 | 387.40 |
| 07/24/2026 15:51 | 10 | 388.00 |
| 07/24/2026 15:50 | 20 | 388.01 |
| 07/24/2026 15:50 | 20 | 388.00 |
| 07/24/2026 15:50 | 15 | 388.00 |
| 07/24/2026 15:50 | 5 | 387.795 |
| 07/24/2026 15:50 | 14 | 388.00 |
| 07/24/2026 15:50 | 15 | 388.00 |
| 07/24/2026 15:50 | 15 | 388.00 |
| 07/24/2026 15:50 | 15 | 388.00 |
| 07/24/2026 15:50 | 15 | 388.01 |
| 07/24/2026 15:50 | 15 | 388.01 |
| 07/24/2026 15:50 | 15 | 388.00 |
| 07/24/2026 15:50 | 15 | 388.00 |
| 07/24/2026 15:50 | 5 | 388.00 |
| 07/24/2026 15:50 | 15 | 388.01 |
| 07/24/2026 15:50 | 20 | 388.00 |
| 07/24/2026 15:50 | 15 | 388.00 |
| 07/24/2026 15:50 | 19 | 388.01 |
| 07/24/2026 15:50 | 12 | 388.00 |
| 07/24/2026 15:50 | 2 | 388.00 |
| 07/24/2026 15:50 | 10 | 388.00 |
| 07/24/2026 15:50 | 1 | 388.00 |
| 07/24/2026 15:50 | 39 | 388.00 |
| 07/24/2026 15:50 | 13 | 387.99 |
| 07/24/2026 15:50 | 40 | 387.98 |
| 07/24/2026 15:50 | 5 | 387.97 |
| 07/24/2026 15:50 | 15 | 387.97 |
| 07/24/2026 15:50 | 100 | 387.45 |
| 07/24/2026 15:50 | 15 | 387.59 |
| 07/24/2026 15:50 | 15 | 387.58 |
| 07/24/2026 15:50 | 15 | 387.58 |
| 07/24/2026 15:50 | 15 | 387.59 |
| 07/24/2026 15:50 | 4 | 387.69 |
| 07/24/2026 15:50 | 100 | 387.59 |
| 07/24/2026 15:50 | 40 | 387.59 |
| 07/24/2026 15:50 | 10 | 387.58 |
| 07/24/2026 15:50 | 15 | 387.58 |
| 07/24/2026 15:50 | 40 | 387.39 |
| 07/24/2026 15:50 | 1 | 387.705 |
| 07/24/2026 15:50 | 60 | 387.705 |
| 07/24/2026 15:50 | 60 | 387.705 |
| 07/24/2026 15:50 | 60 | 387.705 |
| 07/24/2026 15:50 | 19 | 387.96 |
| 07/24/2026 15:50 | 2 | 387.76 |
| 07/24/2026 15:50 | 13 | 387.76 |
| 07/24/2026 15:50 | 35 | 387.86 |
| 07/24/2026 15:50 | 5 | 387.86 |
| 07/24/2026 15:50 | 1 | 388.00 |
| 07/24/2026 15:50 | 35 | 388.01 |
| 07/24/2026 15:50 | 1 | 388.01 |
| 07/24/2026 15:50 | 1 | 388.01 |
| 07/24/2026 15:50 | 40 | 388.01 |
| 07/24/2026 15:50 | 41 | 388.01 |
| 07/24/2026 15:50 | 1 | 388.01 |
| 07/24/2026 15:50 | 1 | 388.01 |
| 07/24/2026 15:50 | 179 | 388.02 |
| 07/24/2026 15:50 | 61 | 388.02 |
| 07/24/2026 15:50 | 117 | 388.02 |
| 07/24/2026 15:50 | 16 | 388.02 |
| 07/24/2026 15:50 | 5 | 388.02 |
| 07/24/2026 15:50 | 2 | 388.02 |
| 07/24/2026 15:50 | 6 | 388.02 |
| 07/24/2026 15:50 | 22 | 388.02 |
| 07/24/2026 15:50 | 32 | 388.02 |
| 07/24/2026 15:50 | 118 | 388.02 |
| 07/24/2026 15:50 | 67 | 388.02 |
| 07/24/2026 15:50 | 118 | 388.02 |
| 07/24/2026 15:50 | 10 | 388.02 |
| 07/24/2026 15:50 | 5 | 388.02 |
| 07/24/2026 15:50 | 200 | 388.02 |
| 07/24/2026 15:50 | 200 | 388.02 |
| 07/24/2026 15:50 | 200 | 388.02 |
| 07/24/2026 15:50 | 2 | 388.02 |
| 07/24/2026 15:50 | 98 | 388.02 |
| 07/24/2026 15:50 | 100 | 388.02 |
| 07/24/2026 15:50 | 1 | 388.02 |
| 07/24/2026 15:50 | 1 | 388.02 |
| 07/24/2026 15:50 | 40 | 388.02 |
| 07/24/2026 15:50 | 178 | 388.02 |
| 07/24/2026 15:50 | 22 | 388.02 |
| 07/24/2026 15:50 | 18 | 388.02 |
| 07/24/2026 15:50 | 4 | 388.07 |
| 07/24/2026 15:50 | 1 | 388.11 |
| 07/24/2026 15:50 | 15 | 388.32 |
| 07/24/2026 15:50 | 15 | 388.32 |
| 07/24/2026 15:50 | 10 | 388.17 |
| 07/24/2026 15:50 | 14 | 388.19 |
| 07/24/2026 15:50 | 1 | 388.29 |
| 07/24/2026 15:50 | 1 | 388.30 |
| 07/24/2026 15:50 | 6 | 388.31 |
| 07/24/2026 15:50 | 80 | 388.32 |
| 07/24/2026 15:50 | 3 | 388.31 |
| 07/24/2026 15:50 | 6 | 388.32 |
| 07/24/2026 15:50 | 34 | 388.32 |
| 07/24/2026 15:50 | 6 | 388.32 |
| 07/24/2026 15:50 | 1 | 388.40 |
| 07/24/2026 15:50 | 1 | 388.40 |
| 07/24/2026 15:50 | 2 | 388.41 |
| 07/24/2026 15:50 | 7 | 388.41 |
| 07/24/2026 15:50 | 2 | 388.41 |
| 07/24/2026 15:50 | 10 | 388.41 |
| 07/24/2026 15:50 | 30 | 388.47 |
| 07/24/2026 15:50 | 5 | 388.47 |
| 07/24/2026 15:50 | 5 | 388.47 |
| 07/24/2026 15:50 | 1 | 388.47 |
| 07/24/2026 15:50 | 2 | 388.47 |
| 07/24/2026 15:50 | 75 | 388.47 |
| 07/24/2026 15:50 | 5 | 388.47 |
| 07/24/2026 15:50 | 2 | 388.58 |
| 07/24/2026 15:50 | 5 | 388.58 |
| 07/24/2026 15:50 | 4 | 388.59 |
| 07/24/2026 15:50 | 7 | 388.59 |
| 07/24/2026 15:50 | 7 | 388.59 |
| 07/24/2026 15:50 | 1 | 388.59 |
| 07/24/2026 15:50 | 6 | 388.59 |
| 07/24/2026 15:50 | 7 | 388.59 |
| 07/24/2026 15:50 | 7 | 388.59 |
| 07/24/2026 15:50 | 1 | 388.59 |
| 07/24/2026 15:50 | 1 | 388.655 |
| 07/24/2026 15:50 | 5 | 388.655 |
| 07/24/2026 15:50 | 5 | 388.655 |
| 07/24/2026 15:50 | 25 | 388.77 |
| 07/24/2026 15:50 | 5 | 388.655 |
| 07/24/2026 15:50 | 12 | 388.655 |
| 07/24/2026 15:50 | 10 | 388.655 |
| 07/24/2026 15:50 | 10 | 388.655 |
| 07/24/2026 15:50 | 10 | 388.67 |
| 07/24/2026 15:50 | 15 | 388.67 |
| 07/24/2026 15:50 | 5 | 388.67 |
| 07/24/2026 15:50 | 21 | 388.50 |
| 07/24/2026 15:50 | 2 | 388.50 |
| 07/24/2026 15:50 | 2 | 388.50 |
| 07/24/2026 15:49 | 19 | 388.75 |
| 07/24/2026 15:49 | 31 | 388.75 |
| 07/24/2026 15:49 | 100 | 388.75 |
| 07/24/2026 15:49 | 40 | 388.88 |
| 07/24/2026 15:49 | 60 | 388.88 |
| 07/24/2026 15:49 | 40 | 388.80 |
| 07/24/2026 15:49 | 3 | 388.78 |
| 07/24/2026 15:49 | 11 | 388.88 |
| 07/24/2026 15:49 | 3 | 388.63 |
| 07/24/2026 15:49 | 100 | 388.63 |
| 07/24/2026 15:49 | 15 | 388.78 |
| 07/24/2026 15:49 | 2 | 388.78 |
| 07/24/2026 15:49 | 18 | 388.77 |
| 07/24/2026 15:49 | 20 | 388.77 |
| 07/24/2026 15:49 | 2 | 388.77 |
| 07/24/2026 15:49 | 25 | 388.51 |
| 07/24/2026 15:49 | 13 | 388.51 |
| 07/24/2026 15:49 | 20 | 388.65 |
| 07/24/2026 15:49 | 9 | 388.66 |
| 07/24/2026 15:49 | 8 | 388.66 |
| 07/24/2026 15:49 | 4 | 388.66 |
| 07/24/2026 15:49 | 28 | 388.66 |
| 07/24/2026 15:49 | 10 | 388.66 |
| 07/24/2026 15:49 | 1 | 388.80 |
| 07/24/2026 15:49 | 1 | 388.80 |
| 07/24/2026 15:49 | 21 | 388.65 |
| 07/24/2026 15:49 | 1 | 388.65 |
| 07/24/2026 15:49 | 30 | 388.66 |
| 07/24/2026 15:49 | 10 | 388.66 |
| 07/24/2026 15:49 | 40 | 388.69 |
| 07/24/2026 15:49 | 15 | 388.80 |
| 07/24/2026 15:49 | 24 | 388.51 |
| 07/24/2026 15:49 | 16 | 388.51 |
| 07/24/2026 15:49 | 5 | 388.51 |
| 07/24/2026 15:49 | 19 | 388.51 |
| 07/24/2026 15:49 | 1 | 388.59 |
| 07/24/2026 15:49 | 54 | 388.87 |
| 07/24/2026 15:49 | 2 | 388.87 |
| 07/24/2026 15:49 | 60 | 388.87 |
| 07/24/2026 15:49 | 60 | 388.88 |
| 07/24/2026 15:49 | 40 | 388.88 |
| 07/24/2026 15:48 | 1 | 388.885 |
| 07/24/2026 15:48 | 10 | 388.885 |
| 07/24/2026 15:48 | 5 | 388.885 |
| 07/24/2026 15:48 | 5 | 388.885 |
| 07/24/2026 15:48 | 5 | 388.885 |
| 07/24/2026 15:47 | 25 | 388.95 |
| 07/24/2026 15:47 | 5 | 389.43 |
| 07/24/2026 15:46 | 2 | 389.435 |
| 07/24/2026 15:46 | 15 | 389.84 |
| 07/24/2026 15:46 | 15 | 389.84 |
| 07/24/2026 15:46 | 5 | 389.84 |
| 07/24/2026 15:46 | 15 | 389.84 |
| 07/24/2026 15:46 | 76 | 389.83 |
| 07/24/2026 15:46 | 50 | 389.83 |
| 07/24/2026 15:46 | 34 | 389.83 |
| 07/24/2026 15:46 | 6 | 389.83 |
| 07/24/2026 15:46 | 10 | 389.83 |
| 07/24/2026 15:46 | 40 | 389.78 |
| 07/24/2026 15:46 | 9 | 388.93 |
| 07/24/2026 15:45 | 3 | 389.54 |
| 07/24/2026 15:45 | 2 | 390.30 |
| 07/24/2026 15:45 | 2 | 389.77 |
| 07/24/2026 15:45 | 9 | 389.77 |
| 07/24/2026 15:45 | 2 | 389.54 |
| 07/24/2026 15:45 | 1 | 389.77 |
| 07/24/2026 15:45 | 13 | 388.79 |
| 07/24/2026 15:45 | 40 | 388.80 |
| 07/24/2026 15:45 | 1 | 389.18 |
| 07/24/2026 15:45 | 1 | 389.18 |
| 07/24/2026 15:45 | 100 | 389.18 |
| 07/24/2026 15:45 | 18 | 389.18 |
| 07/24/2026 15:45 | 82 | 389.18 |
| 07/24/2026 15:45 | 18 | 389.18 |
| 07/24/2026 15:45 | 42 | 389.18 |
| 07/24/2026 15:45 | 40 | 389.18 |
| 07/24/2026 15:45 | 1 | 389.18 |
| 07/24/2026 15:45 | 99 | 389.18 |
| 07/24/2026 15:45 | 1 | 389.18 |
| 07/24/2026 15:45 | 41 | 389.18 |
| 07/24/2026 15:45 | 41 | 389.18 |
| 07/24/2026 15:45 | 44 | 389.18 |
| 07/24/2026 15:45 | 5 | 389.18 |
| 07/24/2026 15:45 | 5 | 389.18 |
| 07/24/2026 15:45 | 11 | 389.18 |
| 07/24/2026 15:45 | 20 | 389.18 |
| 07/24/2026 15:45 | 10 | 389.18 |
| 07/24/2026 15:45 | 40 | 388.80 |
| 07/24/2026 15:45 | 10 | 389.04 |
| 07/24/2026 15:45 | 36 | 389.04 |
| 07/24/2026 15:45 | 11 | 389.20 |
| 07/24/2026 15:45 | 130 | 388.91 |
| 07/24/2026 15:45 | 320 | 388.91 |
| 07/24/2026 15:45 | 308 | 388.91 |
| 07/24/2026 15:45 | 12 | 388.91 |
| 07/24/2026 15:45 | 2 | 388.91 |
| 07/24/2026 15:45 | 114 | 388.91 |
| 07/24/2026 15:45 | 12 | 388.91 |
| 07/24/2026 15:45 | 114 | 388.91 |
| 07/24/2026 15:45 | 8 | 388.90 |
| 07/24/2026 15:45 | 2 | 388.70 |
| 07/24/2026 15:45 | 4 | 389.09 |
| 07/24/2026 15:45 | 7 | 388.90 |
| 07/24/2026 15:45 | 2 | 389.09 |
| 07/24/2026 15:45 | 9 | 388.90 |
| 07/24/2026 15:45 | 8 | 388.90 |
| 07/24/2026 15:45 | 5 | 388.90 |
| 07/24/2026 15:45 | 9 | 389.09 |
| 07/24/2026 15:45 | 37 | 388.90 |
| 07/24/2026 15:45 | 3 | 388.90 |
| 07/24/2026 15:45 | 60 | 388.90 |
| 07/24/2026 15:45 | 38 | 388.95 |
| 07/24/2026 15:45 | 2 | 388.95 |
| 07/24/2026 15:45 | 40 | 389.29 |
| 07/24/2026 15:45 | 100 | 389.03 |
| 07/24/2026 15:45 | 40 | 389.25 |
| 07/24/2026 15:45 | 25 | 388.78 |
| 07/24/2026 15:45 | 35 | 388.78 |
| 07/24/2026 15:45 | 41 | 388.78 |
| 07/24/2026 15:45 | 100 | 388.77 |
| 07/24/2026 15:45 | 6 | 389.02 |
| 07/24/2026 15:45 | 60 | 388.88 |
| 07/24/2026 15:45 | 20 | 388.77 |
| 07/24/2026 15:45 | 9 | 388.77 |
| 07/24/2026 15:45 | 3 | 389.02 |
| 07/24/2026 15:45 | 10 | 389.02 |
| 07/24/2026 15:45 | 7 | 389.02 |
| 07/24/2026 15:45 | 3 | 389.02 |
| 07/24/2026 15:45 | 66 | 388.77 |
| 07/24/2026 15:45 | 34 | 388.77 |
| 07/24/2026 15:45 | 9 | 388.77 |
| 07/24/2026 15:45 | 9 | 388.77 |
| 07/24/2026 15:45 | 9 | 388.77 |
| 07/24/2026 15:45 | 39 | 388.77 |
| 07/24/2026 15:45 | 100 | 389.02 |
| 07/24/2026 15:45 | 9 | 388.75 |
| 07/24/2026 15:45 | 40 | 388.80 |
| 07/24/2026 15:45 | 9 | 388.75 |
| 07/24/2026 15:45 | 9 | 388.75 |
| 07/24/2026 15:45 | 9 | 388.75 |
| 07/24/2026 15:45 | 39 | 388.75 |
| 07/24/2026 15:45 | 3 | 388.75 |
| 07/24/2026 15:45 | 26 | 388.75 |
| 07/24/2026 15:45 | 400 | 388.75 |
| 07/24/2026 15:45 | 40 | 388.75 |
| 07/24/2026 15:45 | 18 | 388.75 |
| 07/24/2026 15:45 | 82 | 388.75 |
| 07/24/2026 15:45 | 78 | 388.75 |
| 07/24/2026 15:45 | 22 | 388.75 |
| 07/24/2026 15:45 | 78 | 388.75 |
| 07/24/2026 15:45 | 22 | 388.75 |
| 07/24/2026 15:45 | 20 | 388.75 |
| 07/24/2026 15:45 | 15 | 388.75 |
| 07/24/2026 15:45 | 16 | 388.75 |
| 07/24/2026 15:45 | 20 | 389.04 |
| 07/24/2026 15:45 | 15 | 389.04 |
| 07/24/2026 15:44 | 52 | 388.80 |
| 07/24/2026 15:44 | 15 | 388.75 |
| 07/24/2026 15:44 | 2 | 388.46 |
| 07/24/2026 15:44 | 59 | 388.46 |
| 07/24/2026 15:44 | 39 | 388.46 |
| 07/24/2026 15:44 | 2 | 388.49 |
| 07/24/2026 15:44 | 8 | 389.03 |
| 07/24/2026 15:44 | 40 | 388.80 |
| 07/24/2026 15:44 | 11 | 388.74 |
| 07/24/2026 15:44 | 1 | 388.62 |
| 07/24/2026 15:44 | 10 | 388.54 |
| 07/24/2026 15:44 | 19 | 388.54 |
| 07/24/2026 15:44 | 2 | 388.54 |
| 07/24/2026 15:44 | 2 | 388.54 |
| 07/24/2026 15:44 | 12 | 388.23 |
| 07/24/2026 15:44 | 1 | 388.57 |
| 07/24/2026 15:44 | 1 | 388.57 |
| 07/24/2026 15:44 | 34 | 388.57 |
| 07/24/2026 15:44 | 1 | 388.54 |
| 07/24/2026 15:44 | 125 | 388.02 |
| 07/24/2026 15:44 | 57 | 388.02 |
| 07/24/2026 15:44 | 2 | 388.08 |
| 07/24/2026 15:44 | 6 | 388.08 |
| 07/24/2026 15:44 | 60 | 388.22 |
| 07/24/2026 15:44 | 100 | 388.27 |
| 07/24/2026 15:43 | 6 | 388.48 |
| 07/24/2026 15:42 | 120 | 389.26 |
| 07/24/2026 15:42 | 60 | 389.27 |
| 07/24/2026 15:42 | 19 | 389.27 |
| 07/24/2026 15:42 | 40 | 389.28 |
| 07/24/2026 15:42 | 10 | 390.13 |
| 07/24/2026 15:42 | 12 | 390.13 |
| 07/24/2026 15:40 | 10 | 389.57 |
| 07/24/2026 15:40 | 2 | 390.13 |
| 07/24/2026 15:39 | 4 | 390.92 |
| 07/24/2026 15:39 | 1 | 390.87 |
| 07/24/2026 15:39 | 1 | 390.90 |
| 07/24/2026 15:39 | 1 | 390.90 |
| 07/24/2026 15:38 | 2 | 390.97 |
| 07/24/2026 15:38 | 45 | 391.00 |
| 07/24/2026 15:37 | 2 | 390.17 |
| 07/24/2026 15:37 | 10 | 390.17 |
| 07/24/2026 15:37 | 6 | 390.17 |
| 07/24/2026 15:37 | 10 | 390.17 |
| 07/24/2026 15:37 | 10 | 390.17 |
| 07/24/2026 15:37 | 10 | 390.17 |
| 07/24/2026 15:37 | 10 | 390.17 |
| 07/24/2026 15:37 | 10 | 390.17 |
| 07/24/2026 15:36 | 70 | 391.07 |
| 07/24/2026 15:36 | 60 | 391.07 |
| 07/24/2026 15:36 | 35 | 391.11 |
| 07/24/2026 15:36 | 60 | 390.97 |
| 07/24/2026 15:36 | 40 | 391.11 |
| 07/24/2026 15:36 | 28 | 391.12 |
| 07/24/2026 15:36 | 60 | 391.12 |
| 07/24/2026 15:36 | 20 | 390.66 |
| 07/24/2026 15:36 | 1 | 390.70 |
| 07/24/2026 15:36 | 17 | 390.65 |
| 07/24/2026 15:36 | 19 | 390.55 |
| 07/24/2026 15:36 | 20 | 390.19 |
| 07/24/2026 15:36 | 1 | 390.19 |
| 07/24/2026 15:36 | 1 | 390.19 |
| 07/24/2026 15:36 | 8 | 390.13 |
| 07/24/2026 15:36 | 60 | 390.02 |
| 07/24/2026 15:36 | 6 | 389.35 |
| 07/24/2026 15:36 | 5 | 389.26 |
| 07/24/2026 15:36 | 5 | 389.26 |
| 07/24/2026 15:36 | 1 | 389.26 |
| 07/24/2026 15:36 | 39 | 389.26 |
| 07/24/2026 15:36 | 1 | 389.26 |
| 07/24/2026 15:35 | 5 | 390.31 |
| 07/24/2026 15:35 | 5 | 390.20 |
| 07/24/2026 15:35 | 15 | 389.83 |
| 07/24/2026 15:35 | 1 | 388.89 |
| 07/24/2026 15:35 | 15 | 389.33 |
| 07/24/2026 15:35 | 11 | 389.33 |
| 07/24/2026 15:35 | 40 | 389.94 |
| 07/24/2026 15:35 | 100 | 390.00 |
| 07/24/2026 15:35 | 68 | 390.30 |
| 07/24/2026 15:35 | 33 | 390.30 |
| 07/24/2026 15:35 | 158 | 390.30 |
| 07/24/2026 15:35 | 33 | 390.30 |
| 07/24/2026 15:35 | 9 | 390.30 |
| 07/24/2026 15:35 | 191 | 390.30 |
| 07/24/2026 15:35 | 9 | 390.30 |
| 07/24/2026 15:35 | 13 | 390.30 |
| 07/24/2026 15:35 | 27 | 390.30 |
| 07/24/2026 15:35 | 26 | 390.30 |
| 07/24/2026 15:35 | 147 | 390.30 |
| 07/24/2026 15:35 | 53 | 390.33 |
| 07/24/2026 15:35 | 200 | 390.49 |
| 07/24/2026 15:35 | 200 | 390.30 |
| 07/24/2026 15:35 | 82 | 390.30 |
| 07/24/2026 15:35 | 200 | 390.30 |
| 07/24/2026 15:35 | 20 | 390.30 |
| 07/24/2026 15:35 | 100 | 390.30 |
| 07/24/2026 15:35 | 75 | 390.30 |
| 07/24/2026 15:35 | 2 | 390.56 |
| 07/24/2026 15:35 | 10 | 390.30 |
| 07/24/2026 15:35 | 60 | 390.30 |
| 07/24/2026 15:35 | 55 | 390.30 |
| 07/24/2026 15:35 | 5 | 390.30 |
| 07/24/2026 15:35 | 12 | 390.30 |
| 07/24/2026 15:35 | 183 | 390.30 |
| 07/24/2026 15:35 | 4 | 390.30 |
| 07/24/2026 15:35 | 2 | 390.30 |
| 07/24/2026 15:35 | 136 | 390.30 |
| 07/24/2026 15:35 | 4 | 390.30 |
| 07/24/2026 15:35 | 1 | 390.56 |
| 07/24/2026 15:35 | 100 | 390.56 |
| 07/24/2026 15:35 | 60 | 390.30 |
| 07/24/2026 15:35 | 33 | 390.55 |
| 07/24/2026 15:35 | 4 | 390.505 |
| 07/24/2026 15:35 | 1 | 390.505 |
| 07/24/2026 15:35 | 60 | 390.45 |
| 07/24/2026 15:35 | 2 | 390.43 |
| 07/24/2026 15:35 | 140 | 390.30 |
| 07/24/2026 15:35 | 60 | 390.30 |
| 07/24/2026 15:35 | 80 | 390.30 |
| 07/24/2026 15:35 | 60 | 390.30 |
| 07/24/2026 15:35 | 60 | 390.30 |
| 07/24/2026 15:35 | 80 | 390.32 |
| 07/24/2026 15:35 | 23 | 390.32 |
| 07/24/2026 15:35 | 17 | 390.32 |
| 07/24/2026 15:35 | 2 | 390.46 |
| 07/24/2026 15:35 | 127 | 390.53 |
| 07/24/2026 15:35 | 198 | 390.53 |
| 07/24/2026 15:35 | 2 | 390.53 |
| 07/24/2026 15:35 | 147 | 390.53 |
| 07/24/2026 15:35 | 17 | 390.53 |
| 07/24/2026 15:35 | 36 | 390.53 |
| 07/24/2026 15:35 | 99 | 390.53 |
| 07/24/2026 15:35 | 38 | 390.53 |
| 07/24/2026 15:35 | 58 | 390.53 |
| 07/24/2026 15:35 | 5 | 390.53 |
| 07/24/2026 15:35 | 4 | 390.53 |
| 07/24/2026 15:35 | 54 | 390.53 |
| 07/24/2026 15:35 | 58 | 390.54 |
| 07/24/2026 15:35 | 146 | 390.53 |
| 07/24/2026 15:35 | 60 | 390.54 |
| 07/24/2026 15:35 | 16 | 390.61 |
| 07/24/2026 15:35 | 98 | 390.53 |
| 07/24/2026 15:35 | 106 | 390.53 |
| 07/24/2026 15:35 | 5 | 390.53 |
| 07/24/2026 15:35 | 89 | 390.53 |
| 07/24/2026 15:35 | 188 | 390.53 |
| 07/24/2026 15:35 | 12 | 390.53 |
| 07/24/2026 15:35 | 2 | 390.53 |
| 07/24/2026 15:35 | 9 | 390.53 |
| 07/24/2026 15:35 | 151 | 390.53 |
| 07/24/2026 15:35 | 4 | 390.76 |
| 07/24/2026 15:35 | 5 | 390.76 |
| 07/24/2026 15:35 | 2 | 390.76 |
| 07/24/2026 15:35 | 1 | 390.54 |
| 07/24/2026 15:35 | 2 | 390.54 |
| 07/24/2026 15:35 | 40 | 390.54 |
| 07/24/2026 15:35 | 4 | 391.40 |
| 07/24/2026 15:35 | 40 | 390.55 |
| 07/24/2026 15:35 | 38 | 390.54 |
| 07/24/2026 15:35 | 40 | 390.53 |
| 07/24/2026 15:35 | 100 | 390.54 |
| 07/24/2026 15:35 | 60 | 390.54 |
| 07/24/2026 15:35 | 2 | 390.57 |
| 07/24/2026 15:35 | 40 | 390.61 |
| 07/24/2026 15:35 | 80 | 390.94 |
| 07/24/2026 15:35 | 80 | 390.98 |
| 07/24/2026 15:35 | 20 | 390.98 |
| 07/24/2026 15:35 | 10 | 391.705 |
| 07/24/2026 15:35 | 10 | 391.705 |
| 07/24/2026 15:35 | 10 | 391.705 |
| 07/24/2026 15:34 | 13 | 391.21 |
| 07/24/2026 15:34 | 1 | 392.12 |
| 07/24/2026 15:32 | 8 | 390.21 |
| 07/24/2026 15:31 | 170 | 390.10 |
| 07/24/2026 15:31 | 5 | 390.10 |
| 07/24/2026 15:31 | 158 | 390.10 |
| 07/24/2026 15:31 | 2 | 390.10 |
| 07/24/2026 15:31 | 10 | 390.10 |
| 07/24/2026 15:31 | 190 | 390.10 |
| 07/24/2026 15:31 | 60 | 390.11 |
| 07/24/2026 15:31 | 10 | 390.33 |
| 07/24/2026 15:31 | 60 | 390.39 |
| 07/24/2026 15:31 | 40 | 390.51 |
| 07/24/2026 15:30 | 21 | 393.80 |
| 07/24/2026 15:30 | 2864 | 393.77 |
| 07/24/2026 15:30 | 17 | 394.14 |
| 07/24/2026 15:30 | 18 | 394.18 |
| 07/24/2026 13:51 | 14 | 395.97 |
| 07/24/2026 13:51 | 6 | 391.37 |