Skechers USA-A
SKX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:38:24
Bid
09/03/2025 - 17:40:34
Bid
Volume 		Ask
09/03/2025 - 17:40:34
Ask
Volume
63.15
0.00 ( 0.00% )
63.15
600
63.16
8,000
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:38 21 63.15
09/03/2025 11:38 97 63.1502
09/03/2025 11:38 155 63.15
09/03/2025 11:38 200 63.15
09/03/2025 11:38 200 63.15
09/03/2025 11:38 200 63.15
09/03/2025 11:38 989 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 27 63.15
09/03/2025 11:38 1 63.15
09/03/2025 11:38 1 63.15
09/03/2025 11:38 21 63.15
09/03/2025 11:38 6 63.15
09/03/2025 11:38 100 63.155
09/03/2025 11:38 21 63.15
09/03/2025 11:38 10 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 1026 63.15
09/03/2025 11:38 150 63.15
09/03/2025 11:38 300 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 10 63.15
09/03/2025 11:38 2 63.15
09/03/2025 11:38 40 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 79 63.15
09/03/2025 11:38 104 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 129 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 200 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 230 63.15
09/03/2025 11:38 500 63.15
09/03/2025 11:38 1100 63.15
09/03/2025 11:38 170 63.15
09/03/2025 11:38 230 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 40 63.15
09/03/2025 11:38 30 63.15
09/03/2025 11:38 27 63.15
09/03/2025 11:38 100 63.15
09/03/2025 11:38 93 63.15
09/03/2025 11:38 1 63.155
09/03/2025 11:38 1 63.155
09/03/2025 11:37 2 63.15
09/03/2025 11:37 1 63.15
09/03/2025 11:37 10 63.15
09/03/2025 11:37 88 63.1523
09/03/2025 11:37 363 63.1537
09/03/2025 11:37 15 63.15
09/03/2025 11:37 22 63.15
09/03/2025 11:37 1 63.155
09/03/2025 11:37 200 63.15
09/03/2025 11:37 100 63.155
09/03/2025 11:36 21 63.1544
09/03/2025 11:36 16 63.15
09/03/2025 11:36 6 63.15
09/03/2025 11:36 1 63.15
09/03/2025 11:36 14 63.15
09/03/2025 11:36 14 63.155
09/03/2025 11:36 1 63.155
09/03/2025 11:35 100 63.155
09/03/2025 11:35 9 63.15
09/03/2025 11:35 24 63.15
09/03/2025 11:35 7 63.15
09/03/2025 11:35 100 63.155
09/03/2025 11:35 100 63.155
09/03/2025 11:35 17 63.155
09/03/2025 11:35 20 63.155
09/03/2025 11:35 100 63.155
09/03/2025 11:35 10 63.16
09/03/2025 11:35 17 63.155
09/03/2025 11:35 19 63.155
09/03/2025 11:35 16 63.16
09/03/2025 11:35 16 63.155
09/03/2025 11:35 20 63.155
09/03/2025 11:35 10 63.16
09/03/2025 11:35 20 63.16
09/03/2025 11:35 25 63.1546
09/03/2025 11:35 300 63.15
09/03/2025 11:35 75 63.15
09/03/2025 11:35 22 63.15
09/03/2025 11:35 100 63.155
09/03/2025 11:35 10 63.155
09/03/2025 11:35 7 63.15
09/03/2025 11:35 96 63.15
09/03/2025 11:35 350 63.155
09/03/2025 11:35 350 63.155
09/03/2025 11:35 350 63.155
09/03/2025 11:35 350 63.155
09/03/2025 11:35 350 63.155
09/03/2025 11:35 350 63.155
09/03/2025 11:35 350 63.155
09/03/2025 11:35 350 63.155
09/03/2025 11:35 350 63.155
09/03/2025 11:35 100 63.155
09/03/2025 11:35 350 63.155
09/03/2025 11:35 350 63.155
09/03/2025 11:35 100 63.155
09/03/2025 11:35 1 63.155
09/03/2025 11:34 100 63.155
09/03/2025 11:34 7 63.155
09/03/2025 11:34 100 63.1541
09/03/2025 11:34 1 63.155
09/03/2025 11:34 1 63.155
09/03/2025 11:33 100 63.155
09/03/2025 11:33 100 63.155
09/03/2025 11:33 200 63.155
09/03/2025 11:33 104 63.155
09/03/2025 11:33 1 63.155
09/03/2025 11:33 25 63.1552
09/03/2025 11:33 100 63.155
09/03/2025 11:33 200 63.1565
09/03/2025 11:33 100 63.155
09/03/2025 11:33 20 63.16
09/03/2025 11:33 20 63.16
09/03/2025 11:33 20 63.16
09/03/2025 11:33 19 63.16