Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.98
-0.71
(
-3.43% )
|
19.99
|
200 |
20.01
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 19.98 |
| 10/16/2026 23:20 | � | 19.98 |
| 10/16/2026 22:30 | � | 19.98 |
| 10/16/2026 22:00 | � | 19.98 |
| 10/16/2026 22:00 | 12854 | 19.98 |
| 10/16/2026 21:59 | 158 | 19.99 |
| 10/16/2026 21:59 | 100 | 19.99 |
| 10/16/2026 21:59 | 158 | 20.03 |
| 10/16/2026 21:59 | 100 | 20.01 |
| 10/16/2026 21:59 | 100 | 20.01 |
| 10/16/2026 21:59 | 100 | 20.01 |
| 10/16/2026 21:59 | 94 | 20.00 |
| 10/16/2026 21:59 | 6 | 20.00 |
| 10/16/2026 21:59 | 100 | 20.01 |
| 10/16/2026 21:59 | 8 | 20.01 |
| 10/16/2026 21:59 | 1 | 20.01 |
| 10/16/2026 21:59 | 1496 | 20.01 |
| 10/16/2026 21:59 | 4 | 19.985 |
| 10/16/2026 21:59 | 2 | 19.985 |
| 10/16/2026 21:59 | 19 | 19.99 |
| 10/16/2026 21:59 | 3 | 20.01 |
| 10/16/2026 21:59 | 15 | 20.00 |
| 10/16/2026 21:59 | 100 | 19.99 |
| 10/16/2026 21:59 | 100 | 19.99 |
| 10/16/2026 21:59 | 100 | 19.99 |
| 10/16/2026 21:59 | 100 | 19.99 |
| 10/16/2026 21:59 | 30 | 19.99 |
| 10/16/2026 21:59 | 90 | 19.99 |
| 10/16/2026 21:59 | 91 | 20.00 |
| 10/16/2026 21:59 | 100 | 20.01 |
| 10/16/2026 21:59 | 19 | 20.01 |
| 10/16/2026 21:59 | 81 | 20.01 |
| 10/16/2026 21:59 | 100 | 20.00 |
| 10/16/2026 21:59 | 19 | 20.01 |
| 10/16/2026 21:59 | 12 | 20.01 |
| 10/16/2026 21:59 | 162 | 20.01 |
| 10/16/2026 21:59 | 100 | 20.00 |
| 10/16/2026 21:59 | 200 | 20.00 |
| 10/16/2026 21:59 | 35 | 20.00 |
| 10/16/2026 21:59 | 416 | 20.01 |
| 10/16/2026 21:59 | 200 | 20.01 |
| 10/16/2026 21:59 | 160 | 20.01 |
| 10/16/2026 21:59 | 362 | 20.01 |
| 10/16/2026 21:59 | 100 | 20.01 |
| 10/16/2026 21:59 | 100 | 20.01 |
| 10/16/2026 21:59 | 1112 | 20.01 |
| 10/16/2026 21:59 | 288 | 20.01 |
| 10/16/2026 21:59 | 100 | 20.01 |
| 10/16/2026 21:59 | 180 | 20.02 |
| 10/16/2026 21:59 | 100 | 20.02 |
| 10/16/2026 21:59 | 1291 | 20.01 |
| 10/16/2026 21:59 | 123 | 20.01 |
| 10/16/2026 21:59 | 1 | 20.01 |
| 10/16/2026 21:59 | 85 | 20.01 |
| 10/16/2026 21:59 | 15 | 20.01 |
| 10/16/2026 21:59 | 12 | 20.02 |
| 10/16/2026 21:59 | 12 | 20.02 |
| 10/16/2026 21:59 | 168 | 20.02 |
| 10/16/2026 21:59 | 100 | 20.02 |
| 10/16/2026 21:59 | 1500 | 20.01 |
| 10/16/2026 21:58 | 3 | 20.02 |
| 10/16/2026 21:58 | 88 | 20.00 |
| 10/16/2026 21:58 | 1 | 20.00 |
| 10/16/2026 21:58 | 1 | 20.00 |
| 10/16/2026 21:58 | 32 | 20.01 |
| 10/16/2026 21:58 | 2 | 20.00 |
| 10/16/2026 21:58 | 100 | 20.00 |
| 10/16/2026 21:58 | 3 | 20.00 |
| 10/16/2026 21:58 | 17 | 20.00 |
| 10/16/2026 21:58 | 4 | 20.00 |
| 10/16/2026 21:58 | 100 | 19.99 |
| 10/16/2026 21:58 | 100 | 19.985 |
| 10/16/2026 21:58 | 700 | 19.98 |
| 10/16/2026 21:58 | 100 | 19.97 |
| 10/16/2026 21:58 | 2 | 19.98 |
| 10/16/2026 21:58 | 2 | 19.98 |
| 10/16/2026 21:58 | 19 | 19.98 |
| 10/16/2026 21:58 | 2 | 19.98 |
| 10/16/2026 21:58 | 27 | 19.98 |
| 10/16/2026 21:58 | 8 | 19.98 |
| 10/16/2026 21:58 | 43 | 19.98 |
| 10/16/2026 21:58 | 2 | 19.98 |
| 10/16/2026 21:58 | 4 | 19.98 |
| 10/16/2026 21:58 | 466 | 19.98 |
| 10/16/2026 21:57 | 64 | 19.98 |
| 10/16/2026 21:57 | 4 | 19.98 |
| 10/16/2026 21:57 | 125 | 19.98 |
| 10/16/2026 21:57 | 1 | 19.98 |
| 10/16/2026 21:57 | 2 | 19.98 |
| 10/16/2026 21:57 | 6 | 19.98 |
| 10/16/2026 21:57 | 100 | 19.98 |
| 10/16/2026 21:57 | 700 | 19.98 |
| 10/16/2026 21:57 | 15 | 19.98 |
| 10/16/2026 21:57 | 1 | 19.98 |
| 10/16/2026 21:57 | 16 | 19.98 |
| 10/16/2026 21:57 | 3 | 19.98 |
| 10/16/2026 21:57 | 52 | 19.99 |
| 10/16/2026 21:56 | 47 | 19.99 |
| 10/16/2026 21:55 | 1 | 19.99 |
| 10/16/2026 21:55 | 12 | 20.00 |
| 10/16/2026 21:55 | 25 | 20.00 |
| 10/16/2026 21:55 | 25 | 20.00 |
| 10/16/2026 21:55 | 25 | 20.00 |
| 10/16/2026 21:55 | 25 | 20.00 |
| 10/16/2026 21:55 | 25 | 20.00 |
| 10/16/2026 21:55 | 3 | 19.99 |
| 10/16/2026 21:55 | 10 | 19.99 |
| 10/16/2026 21:55 | 1 | 19.99 |
| 10/16/2026 21:55 | 1 | 19.99 |
| 10/16/2026 21:55 | 100 | 19.99 |
| 10/16/2026 21:55 | 210 | 19.99 |
| 10/16/2026 21:55 | 163 | 19.99 |
| 10/16/2026 21:55 | 8 | 19.98 |
| 10/16/2026 21:55 | 82 | 19.98 |
| 10/16/2026 21:54 | 3 | 20.00 |
| 10/16/2026 21:54 | 5 | 20.00 |
| 10/16/2026 21:54 | 100 | 20.00 |
| 10/16/2026 21:54 | 33 | 20.00 |
| 10/16/2026 21:54 | 12 | 20.00 |
| 10/16/2026 21:54 | 207 | 20.00 |
| 10/16/2026 21:54 | 75 | 20.00 |
| 10/16/2026 21:54 | 1 | 19.98 |
| 10/16/2026 21:52 | 33 | 19.96 |
| 10/16/2026 21:52 | 39 | 19.97 |
| 10/16/2026 21:51 | 2 | 19.995 |
| 10/16/2026 21:50 | 6 | 19.99 |
| 10/16/2026 21:50 | 100 | 19.99 |
| 10/16/2026 21:50 | 51 | 19.98 |
| 10/16/2026 21:50 | 100 | 19.98 |
| 10/16/2026 21:50 | 7 | 19.97 |
| 10/16/2026 21:50 | 100 | 19.93 |
| 10/16/2026 21:50 | 1400 | 19.95 |
| 10/16/2026 21:50 | 100 | 19.91 |
| 10/16/2026 21:50 | 33 | 19.90 |
| 10/16/2026 21:50 | 100 | 19.90 |
| 10/16/2026 21:50 | 36 | 19.95 |
| 10/16/2026 21:50 | 100 | 19.945 |
| 10/16/2026 21:50 | 100 | 19.945 |
| 10/16/2026 21:50 | 57 | 19.92 |
| 10/16/2026 21:50 | 100 | 19.95 |
| 10/16/2026 21:50 | 100 | 19.95 |
| 10/16/2026 21:50 | 100 | 19.94 |
| 10/16/2026 21:50 | 91 | 19.92 |
| 10/16/2026 21:50 | 82 | 19.92 |
| 10/16/2026 21:50 | 24 | 19.92 |
| 10/16/2026 21:50 | 98 | 19.92 |
| 10/16/2026 21:50 | 100 | 19.92 |
| 10/16/2026 21:50 | 100 | 19.92 |
| 10/16/2026 21:50 | 1 | 19.92 |
| 10/16/2026 21:50 | 12 | 19.92 |
| 10/16/2026 21:50 | 2 | 19.92 |
| 10/16/2026 21:50 | 100 | 19.92 |
| 10/16/2026 21:50 | 200 | 19.91 |
| 10/16/2026 21:50 | 100 | 19.895 |
| 10/16/2026 21:50 | 33 | 19.88 |
| 10/16/2026 21:50 | 100 | 19.87 |
| 10/16/2026 21:50 | 660 | 19.87 |
| 10/16/2026 21:50 | 128 | 19.87 |
| 10/16/2026 21:50 | 57 | 19.87 |
| 10/16/2026 21:50 | 256 | 19.87 |
| 10/16/2026 21:50 | 199 | 19.87 |
| 10/16/2026 21:50 | 36 | 19.88 |
| 10/16/2026 21:50 | 56 | 19.88 |
| 10/16/2026 21:50 | 22 | 19.88 |
| 10/16/2026 21:50 | 22 | 19.88 |
| 10/16/2026 21:47 | 53 | 19.88 |
| 10/16/2026 21:47 | 100 | 19.88 |
| 10/16/2026 21:47 | 100 | 19.89 |
| 10/16/2026 21:47 | 18 | 19.89 |
| 10/16/2026 21:47 | 27 | 19.89 |
| 10/16/2026 21:47 | 71 | 19.89 |
| 10/16/2026 21:47 | 50 | 19.83 |
| 10/16/2026 21:47 | 75 | 19.86 |
| 10/16/2026 21:34 | 25 | 19.905 |
| 10/16/2026 21:34 | 25 | 19.905 |
| 10/16/2026 21:34 | 2 | 19.93 |
| 10/16/2026 21:22 | 44 | 19.93 |
| 10/16/2026 21:22 | 77 | 19.92 |
| 10/16/2026 21:22 | 23 | 19.92 |
| 10/16/2026 21:22 | 18 | 19.92 |
| 10/16/2026 21:22 | 100 | 19.91 |
| 10/16/2026 21:22 | 7 | 19.92 |
| 10/16/2026 21:22 | 15 | 19.92 |
| 10/16/2026 21:22 | 1 | 19.92 |
| 10/16/2026 21:21 | 87 | 19.95 |
| 10/16/2026 21:20 | 100 | 19.97 |
| 10/16/2026 21:20 | 25 | 19.95 |
| 10/16/2026 21:20 | 6 | 19.95 |
| 10/16/2026 21:20 | 7 | 19.95 |
| 10/16/2026 21:20 | 9 | 19.95 |
| 10/16/2026 21:20 | 16 | 19.95 |
| 10/16/2026 21:20 | 1 | 19.95 |
| 10/16/2026 21:20 | 100 | 19.95 |
| 10/16/2026 21:20 | 16 | 19.95 |
| 10/16/2026 21:20 | 100 | 19.95 |
| 10/16/2026 21:20 | 10 | 19.91 |
| 10/16/2026 21:11 | 64 | 19.90 |
| 10/16/2026 21:11 | 100 | 19.91 |
| 10/16/2026 21:11 | 1 | 19.91 |
| 10/16/2026 21:04 | 1 | 19.96 |
| 10/16/2026 21:02 | 98 | 19.93 |
| 10/16/2026 21:02 | 2 | 19.93 |
| 10/16/2026 20:58 | 30 | 19.96 |
| 10/16/2026 20:57 | 95 | 19.94 |
| 10/16/2026 20:57 | 5 | 19.94 |
| 10/16/2026 20:57 | 5 | 19.94 |
| 10/16/2026 20:57 | 2 | 19.95 |
| 10/16/2026 20:57 | 10 | 19.96 |
| 10/16/2026 20:57 | 53 | 19.96 |
| 10/16/2026 20:57 | 47 | 19.96 |
| 10/16/2026 20:57 | 9 | 19.96 |
| 10/16/2026 20:57 | 2 | 19.96 |
| 10/16/2026 20:57 | 100 | 19.95 |
| 10/16/2026 20:57 | 10 | 19.95 |
| 10/16/2026 20:57 | 10 | 19.95 |
| 10/16/2026 20:57 | 15 | 19.95 |
| 10/16/2026 20:57 | 20 | 19.95 |
| 10/16/2026 20:57 | 11 | 19.915 |
| 10/16/2026 20:45 | 25 | 19.91 |
| 10/16/2026 20:41 | 16 | 19.91 |
| 10/16/2026 20:29 | 8 | 19.89 |
| 10/16/2026 20:24 | 100 | 19.93 |
| 10/16/2026 20:19 | 46 | 19.94 |
| 10/16/2026 20:17 | 1 | 19.975 |
| 10/16/2026 20:16 | 39 | 19.95 |
| 10/16/2026 20:08 | 100 | 19.84 |
| 10/16/2026 20:08 | 100 | 19.85 |
| 10/16/2026 20:08 | 100 | 19.925 |
| 10/16/2026 20:05 | 100 | 19.925 |
| 10/16/2026 19:56 | 56 | 19.94 |
| 10/16/2026 19:55 | 4 | 20.02 |
| 10/16/2026 19:55 | 20 | 20.02 |
| 10/16/2026 19:55 | 20 | 20.03 |
| 10/16/2026 19:55 | 100 | 20.01 |
| 10/16/2026 19:55 | 93 | 20.00 |
| 10/16/2026 19:55 | 7 | 20.00 |
| 10/16/2026 19:55 | 18 | 19.99 |
| 10/16/2026 19:55 | 10 | 19.99 |
| 10/16/2026 19:55 | 5 | 19.99 |
| 10/16/2026 19:55 | 293 | 19.99 |
| 10/16/2026 19:55 | 7 | 19.99 |
| 10/16/2026 19:55 | 100 | 19.98 |
| 10/16/2026 19:55 | 93 | 19.97 |
| 10/16/2026 19:55 | 100 | 19.97 |
| 10/16/2026 19:53 | 100 | 19.955 |
| 10/16/2026 19:53 | 100 | 19.98 |
| 10/16/2026 19:53 | 100 | 19.98 |
| 10/16/2026 19:53 | 61 | 19.98 |
| 10/16/2026 19:53 | 75 | 19.98 |
| 10/16/2026 19:50 | 25 | 19.98 |
| 10/16/2026 19:42 | 4 | 20.10 |
| 10/16/2026 19:41 | 8 | 20.07 |
| 10/16/2026 19:40 | 14 | 20.05 |
| 10/16/2026 19:40 | 10 | 20.04 |
| 10/16/2026 19:40 | 30 | 20.04 |
| 10/16/2026 19:40 | 100 | 20.04 |
| 10/16/2026 19:21 | 1 | 19.99 |
| 10/16/2026 19:15 | 13 | 20.01 |
| 10/16/2026 19:13 | 20 | 19.97 |
| 10/16/2026 19:13 | 100 | 19.97 |
| 10/16/2026 19:13 | 100 | 19.96 |
| 10/16/2026 19:12 | 28 | 19.96 |
| 10/16/2026 19:12 | 72 | 19.96 |
| 10/16/2026 19:12 | 10 | 19.98 |
| 10/16/2026 19:12 | 90 | 19.98 |
| 10/16/2026 19:12 | 100 | 19.98 |
| 10/16/2026 19:12 | 100 | 19.99 |
| 10/16/2026 19:12 | 4 | 20.00 |
| 10/16/2026 19:11 | 25 | 20.035 |
| 10/16/2026 19:11 | 25 | 20.035 |
| 10/16/2026 19:08 | 4 | 20.01 |
| 10/16/2026 19:07 | 2 | 20.07 |
| 10/16/2026 19:07 | 2 | 20.07 |
| 10/16/2026 19:03 | 66 | 20.05 |
| 10/16/2026 19:03 | 30 | 20.05 |
| 10/16/2026 19:03 | 20 | 20.05 |
| 10/16/2026 19:03 | 16 | 20.00 |
| 10/16/2026 19:03 | 25 | 20.00 |
| 10/16/2026 19:03 | 77 | 20.00 |
| 10/16/2026 19:03 | 23 | 20.00 |
| 10/16/2026 19:00 | 2 | 20.13 |
| 10/16/2026 18:54 | 2 | 20.13 |
| 10/16/2026 18:54 | 50 | 20.085 |
| 10/16/2026 18:35 | 82 | 20.12 |
| 10/16/2026 18:35 | 18 | 20.12 |
| 10/16/2026 18:35 | 4 | 20.13 |
| 10/16/2026 18:12 | 9 | 20.17 |
| 10/16/2026 18:12 | 5 | 20.17 |
| 10/16/2026 18:12 | 100 | 20.17 |
| 10/16/2026 18:12 | 10 | 20.16 |
| 10/16/2026 18:11 | 100 | 20.16 |
| 10/16/2026 18:11 | 2 | 20.15 |
| 10/16/2026 18:10 | 2 | 20.15 |
| 10/16/2026 18:09 | 2 | 20.15 |
| 10/16/2026 18:08 | 100 | 20.08 |
| 10/16/2026 18:05 | 100 | 20.17 |
| 10/16/2026 18:05 | 64 | 20.17 |
| 10/16/2026 18:05 | 36 | 20.17 |
| 10/16/2026 18:05 | 64 | 20.16 |
| 10/16/2026 18:05 | 25 | 20.16 |
| 10/16/2026 18:05 | 100 | 20.16 |
| 10/16/2026 18:05 | 111 | 20.16 |
| 10/16/2026 18:05 | 100 | 20.16 |
| 10/16/2026 18:05 | 11 | 20.16 |
| 10/16/2026 18:05 | 10 | 20.16 |
| 10/16/2026 18:05 | 55 | 20.16 |
| 10/16/2026 18:05 | 100 | 20.16 |
| 10/16/2026 18:03 | 4 | 20.11 |
| 10/16/2026 18:03 | 100 | 20.05 |
| 10/16/2026 18:03 | 100 | 20.01 |
| 10/16/2026 18:03 | 100 | 20.02 |
| 10/16/2026 18:03 | 100 | 20.04 |
| 10/16/2026 18:02 | 799 | 20.23 |
| 10/16/2026 18:02 | 1 | 20.23 |
| 10/16/2026 18:02 | 1 | 20.23 |
| 10/16/2026 17:57 | 1 | 20.24 |
| 10/16/2026 17:49 | 1 | 20.24 |
| 10/16/2026 17:40 | 12 | 20.37 |
| 10/16/2026 17:36 | 1 | 20.385 |
| 10/16/2026 17:24 | 8 | 20.44 |
| 10/16/2026 17:24 | 8 | 20.44 |
| 10/16/2026 17:24 | 84 | 20.44 |
| 10/16/2026 17:24 | 8 | 20.44 |
| 10/16/2026 17:24 | 92 | 20.44 |
| 10/16/2026 17:24 | 8 | 20.45 |
| 10/16/2026 17:24 | 100 | 20.45 |
| 10/16/2026 17:24 | 100 | 20.45 |
| 10/16/2026 17:24 | 100 | 20.45 |
| 10/16/2026 17:24 | 100 | 20.44 |
| 10/16/2026 17:24 | 8 | 20.40 |
| 10/16/2026 17:23 | 8 | 20.45 |
| 10/16/2026 17:23 | 200 | 20.43 |
| 10/16/2026 17:21 | 100 | 20.44 |
| 10/16/2026 17:16 | 95 | 20.49 |
| 10/16/2026 17:16 | 5 | 20.49 |
| 10/16/2026 17:16 | 95 | 20.51 |
| 10/16/2026 17:15 | 14 | 20.51 |
| 10/16/2026 17:13 | 100 | 20.53 |
| 10/16/2026 17:11 | 100 | 20.46 |
| 10/16/2026 17:11 | 100 | 20.46 |
| 10/16/2026 17:11 | 30 | 20.45 |
| 10/16/2026 17:11 | 100 | 20.45 |
| 10/16/2026 17:09 | 4 | 20.44 |
| 10/16/2026 17:05 | 1 | 20.45 |
| 10/16/2026 17:03 | 7 | 20.45 |
| 10/16/2026 17:00 | 3 | 20.45 |
| 10/16/2026 17:00 | 37 | 20.40 |
| 10/16/2026 17:00 | 5 | 20.45 |
| 10/16/2026 16:30 | 1 | 20.42 |
| 10/16/2026 16:28 | 2 | 20.42 |
| 10/16/2026 16:18 | 33 | 20.52 |
| 10/16/2026 16:11 | 10 | 20.42 |
| 10/16/2026 16:11 | 99 | 20.41 |
| 10/16/2026 16:11 | 1 | 20.41 |
| 10/16/2026 16:11 | 100 | 20.42 |
| 10/16/2026 16:09 | 4 | 20.485 |
| 10/16/2026 16:09 | 4 | 20.48 |
| 10/16/2026 16:09 | 2 | 20.495 |
| 10/16/2026 16:09 | 100 | 20.46 |
| 10/16/2026 16:09 | 24 | 20.44 |
| 10/16/2026 16:09 | 100 | 20.44 |
| 10/16/2026 16:09 | 100 | 20.44 |
| 10/16/2026 15:58 | 103 | 20.41 |
| 10/16/2026 15:58 | 9 | 20.44 |
| 10/16/2026 15:58 | 1 | 20.44 |
| 10/16/2026 15:58 | 100 | 20.43 |
| 10/16/2026 15:56 | 6 | 20.47 |
| 10/16/2026 15:56 | 94 | 20.47 |
| 10/16/2026 15:52 | 96 | 20.48 |
| 10/16/2026 15:52 | 4 | 20.48 |
| 10/16/2026 15:44 | 1 | 20.58 |
| 10/16/2026 15:43 | 100 | 20.335 |
| 10/16/2026 15:43 | 100 | 20.335 |
| 10/16/2026 15:37 | 59 | 20.67 |
| 10/16/2026 15:36 | 16 | 20.70 |
| 10/16/2026 15:35 | 7 | 20.72 |
| 10/16/2026 15:35 | 5 | 20.68 |
| 10/16/2026 15:35 | 12 | 20.72 |
| 10/16/2026 15:35 | 1 | 20.68 |
| 10/16/2026 15:35 | 4 | 20.68 |
| 10/16/2026 15:35 | 4 | 20.72 |
| 10/16/2026 15:35 | 9 | 20.68 |
| 10/16/2026 15:34 | 1 | 20.72 |
| 10/16/2026 15:34 | 1 | 20.72 |
| 10/16/2026 15:34 | 13 | 20.72 |
| 10/16/2026 15:34 | 87 | 20.73 |
| 10/16/2026 15:34 | 100 | 20.73 |
| 10/16/2026 15:34 | 10 | 20.72 |
| 10/16/2026 15:34 | 100 | 20.72 |
| 10/16/2026 15:34 | 5 | 20.67 |
| 10/16/2026 15:34 | 6 | 20.62 |
| 10/16/2026 15:30 | 25 | 20.47 |
| 10/16/2026 15:30 | 1056 | 20.73 |