Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.84
-0.84
(
-3.87% )
|
20.84
|
400 |
20.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 20.84 |
| 08/27/2026 22:00 | 23882 | 20.84 |
| 08/27/2026 21:59 | 1 | 20.94 |
| 08/27/2026 21:59 | 12 | 20.93 |
| 08/27/2026 21:59 | 35 | 20.84 |
| 08/27/2026 21:59 | 100 | 20.84 |
| 08/27/2026 21:59 | 93 | 20.89 |
| 08/27/2026 21:59 | 100 | 20.89 |
| 08/27/2026 21:59 | 17 | 20.89 |
| 08/27/2026 21:59 | 8 | 20.93 |
| 08/27/2026 21:59 | 71 | 20.93 |
| 08/27/2026 21:59 | 5 | 20.92 |
| 08/27/2026 21:59 | 100 | 20.92 |
| 08/27/2026 21:59 | 105 | 20.90 |
| 08/27/2026 21:59 | 5 | 20.91 |
| 08/27/2026 21:59 | 5 | 20.93 |
| 08/27/2026 21:59 | 50 | 20.90 |
| 08/27/2026 21:59 | 100 | 20.91 |
| 08/27/2026 21:59 | 100 | 20.92 |
| 08/27/2026 21:59 | 100 | 20.91 |
| 08/27/2026 21:59 | 101 | 20.92 |
| 08/27/2026 21:59 | 13 | 20.89 |
| 08/27/2026 21:59 | 12 | 20.89 |
| 08/27/2026 21:59 | 22 | 20.89 |
| 08/27/2026 21:59 | 34 | 20.89 |
| 08/27/2026 21:59 | 69 | 20.89 |
| 08/27/2026 21:59 | 2 | 20.90 |
| 08/27/2026 21:59 | 34 | 20.91 |
| 08/27/2026 21:59 | 100 | 20.89 |
| 08/27/2026 21:59 | 34 | 20.86 |
| 08/27/2026 21:59 | 50 | 20.87 |
| 08/27/2026 21:59 | 50 | 20.87 |
| 08/27/2026 21:59 | 50 | 20.90 |
| 08/27/2026 21:59 | 50 | 20.90 |
| 08/27/2026 21:59 | 50 | 20.90 |
| 08/27/2026 21:59 | 62 | 20.86 |
| 08/27/2026 21:59 | 8 | 20.88 |
| 08/27/2026 21:59 | 18 | 20.88 |
| 08/27/2026 21:59 | 6 | 20.88 |
| 08/27/2026 21:59 | 6 | 20.88 |
| 08/27/2026 21:59 | 100 | 20.91 |
| 08/27/2026 21:59 | 30 | 20.88 |
| 08/27/2026 21:59 | 32 | 20.88 |
| 08/27/2026 21:59 | 38 | 20.88 |
| 08/27/2026 21:59 | 1 | 20.92 |
| 08/27/2026 21:59 | 18 | 20.92 |
| 08/27/2026 21:59 | 25 | 20.92 |
| 08/27/2026 21:59 | 1 | 20.92 |
| 08/27/2026 21:59 | 6 | 20.92 |
| 08/27/2026 21:59 | 1 | 20.92 |
| 08/27/2026 21:59 | 19 | 20.92 |
| 08/27/2026 21:59 | 6 | 20.92 |
| 08/27/2026 21:59 | 25 | 20.92 |
| 08/27/2026 21:59 | 25 | 20.92 |
| 08/27/2026 21:59 | 25 | 20.92 |
| 08/27/2026 21:59 | 1 | 20.92 |
| 08/27/2026 21:59 | 25 | 20.92 |
| 08/27/2026 21:59 | 12 | 20.92 |
| 08/27/2026 21:59 | 25 | 20.92 |
| 08/27/2026 21:59 | 25 | 20.92 |
| 08/27/2026 21:59 | 121 | 20.92 |
| 08/27/2026 21:59 | 7 | 20.92 |
| 08/27/2026 21:59 | 62 | 20.88 |
| 08/27/2026 21:59 | 36 | 20.91 |
| 08/27/2026 21:59 | 18 | 20.91 |
| 08/27/2026 21:59 | 100 | 20.88 |
| 08/27/2026 21:59 | 17 | 20.86 |
| 08/27/2026 21:59 | 32 | 20.86 |
| 08/27/2026 21:59 | 200 | 20.86 |
| 08/27/2026 21:59 | 1 | 20.91 |
| 08/27/2026 21:59 | 25 | 20.91 |
| 08/27/2026 21:59 | 25 | 20.91 |
| 08/27/2026 21:59 | 25 | 20.91 |
| 08/27/2026 21:59 | 25 | 20.91 |
| 08/27/2026 21:59 | 25 | 20.91 |
| 08/27/2026 21:59 | 100 | 20.91 |
| 08/27/2026 21:59 | 100 | 20.88 |
| 08/27/2026 21:59 | 100 | 20.88 |
| 08/27/2026 21:59 | 100 | 20.87 |
| 08/27/2026 21:59 | 100 | 20.87 |
| 08/27/2026 21:59 | 100 | 20.88 |
| 08/27/2026 21:59 | 100 | 20.88 |
| 08/27/2026 21:59 | 100 | 20.88 |
| 08/27/2026 21:59 | 100 | 20.88 |
| 08/27/2026 21:59 | 100 | 20.88 |
| 08/27/2026 21:58 | 83 | 20.91 |
| 08/27/2026 21:58 | 17 | 20.91 |
| 08/27/2026 21:58 | 100 | 20.91 |
| 08/27/2026 21:58 | 72 | 20.94 |
| 08/27/2026 21:58 | 100 | 20.925 |
| 08/27/2026 21:58 | 100 | 20.92 |
| 08/27/2026 21:58 | 100 | 20.92 |
| 08/27/2026 21:58 | 110 | 20.91 |
| 08/27/2026 21:58 | 16 | 20.94 |
| 08/27/2026 21:58 | 10 | 20.94 |
| 08/27/2026 21:58 | 4 | 20.94 |
| 08/27/2026 21:58 | 1 | 20.94 |
| 08/27/2026 21:58 | 1 | 20.94 |
| 08/27/2026 21:58 | 26 | 20.94 |
| 08/27/2026 21:58 | 68 | 20.94 |
| 08/27/2026 21:58 | 100 | 20.94 |
| 08/27/2026 21:58 | 32 | 20.94 |
| 08/27/2026 21:58 | 185 | 20.96 |
| 08/27/2026 21:58 | 32 | 20.96 |
| 08/27/2026 21:58 | 64 | 20.96 |
| 08/27/2026 21:58 | 3 | 20.95 |
| 08/27/2026 21:58 | 100 | 20.95 |
| 08/27/2026 21:58 | 11 | 20.93 |
| 08/27/2026 21:58 | 100 | 20.94 |
| 08/27/2026 21:58 | 100 | 20.94 |
| 08/27/2026 21:58 | 53 | 20.93 |
| 08/27/2026 21:58 | 64 | 20.93 |
| 08/27/2026 21:58 | 100 | 20.94 |
| 08/27/2026 21:58 | 18 | 20.94 |
| 08/27/2026 21:58 | 5 | 20.94 |
| 08/27/2026 21:58 | 32 | 20.93 |
| 08/27/2026 21:58 | 47 | 20.92 |
| 08/27/2026 21:58 | 1 | 20.92 |
| 08/27/2026 21:58 | 32 | 20.90 |
| 08/27/2026 21:58 | 21 | 20.90 |
| 08/27/2026 21:58 | 100 | 20.87 |
| 08/27/2026 21:58 | 15 | 20.85 |
| 08/27/2026 21:58 | 57 | 20.85 |
| 08/27/2026 21:58 | 96 | 20.85 |
| 08/27/2026 21:58 | 25 | 20.875 |
| 08/27/2026 21:58 | 25 | 20.875 |
| 08/27/2026 21:58 | 25 | 20.875 |
| 08/27/2026 21:58 | 100 | 20.865 |
| 08/27/2026 21:58 | 100 | 20.865 |
| 08/27/2026 21:58 | 2 | 20.94 |
| 08/27/2026 21:58 | 13 | 20.94 |
| 08/27/2026 21:58 | 66 | 20.94 |
| 08/27/2026 21:58 | 3 | 20.94 |
| 08/27/2026 21:58 | 13 | 20.94 |
| 08/27/2026 21:58 | 18 | 20.94 |
| 08/27/2026 21:58 | 15 | 20.94 |
| 08/27/2026 21:58 | 85 | 20.94 |
| 08/27/2026 21:58 | 18 | 20.94 |
| 08/27/2026 21:58 | 5 | 20.94 |
| 08/27/2026 21:58 | 77 | 20.94 |
| 08/27/2026 21:58 | 13 | 20.94 |
| 08/27/2026 21:58 | 100 | 20.94 |
| 08/27/2026 21:58 | 35 | 20.94 |
| 08/27/2026 21:58 | 3 | 20.94 |
| 08/27/2026 21:58 | 47 | 20.94 |
| 08/27/2026 21:58 | 15 | 20.94 |
| 08/27/2026 21:58 | 10 | 20.94 |
| 08/27/2026 21:58 | 132 | 20.94 |
| 08/27/2026 21:58 | 65 | 20.94 |
| 08/27/2026 21:58 | 103 | 20.94 |
| 08/27/2026 21:58 | 58 | 20.93 |
| 08/27/2026 21:58 | 7 | 20.93 |
| 08/27/2026 21:58 | 47 | 20.93 |
| 08/27/2026 21:58 | 34 | 20.87 |
| 08/27/2026 21:58 | 34 | 20.85 |
| 08/27/2026 21:58 | 34 | 20.88 |
| 08/27/2026 21:58 | 3 | 20.88 |
| 08/27/2026 21:58 | 30 | 20.88 |
| 08/27/2026 21:58 | 34 | 20.81 |
| 08/27/2026 21:58 | 67 | 20.81 |
| 08/27/2026 21:58 | 25 | 20.81 |
| 08/27/2026 21:58 | 100 | 20.81 |
| 08/27/2026 21:58 | 100 | 20.83 |
| 08/27/2026 21:58 | 75 | 20.82 |
| 08/27/2026 21:58 | 25 | 20.82 |
| 08/27/2026 21:58 | 24 | 20.80 |
| 08/27/2026 21:58 | 20 | 20.80 |
| 08/27/2026 21:58 | 100 | 20.80 |
| 08/27/2026 21:58 | 56 | 20.80 |
| 08/27/2026 21:58 | 100 | 20.82 |
| 08/27/2026 21:58 | 33 | 20.82 |
| 08/27/2026 21:58 | 100 | 20.82 |
| 08/27/2026 21:58 | 66 | 20.82 |
| 08/27/2026 21:58 | 1 | 20.915 |
| 08/27/2026 21:58 | 100 | 20.82 |
| 08/27/2026 21:58 | 100 | 20.84 |
| 08/27/2026 21:58 | 100 | 20.85 |
| 08/27/2026 21:58 | 100 | 20.86 |
| 08/27/2026 21:58 | 100 | 20.84 |
| 08/27/2026 21:58 | 100 | 20.84 |
| 08/27/2026 21:58 | 100 | 20.85 |
| 08/27/2026 21:58 | 100 | 20.85 |
| 08/27/2026 21:58 | 100 | 20.86 |
| 08/27/2026 21:57 | 100 | 20.90 |
| 08/27/2026 21:57 | 100 | 20.90 |
| 08/27/2026 21:57 | 100 | 20.895 |
| 08/27/2026 21:57 | 22 | 20.92 |
| 08/27/2026 21:57 | 1 | 20.93 |
| 08/27/2026 21:57 | 3 | 20.93 |
| 08/27/2026 21:57 | 100 | 20.93 |
| 08/27/2026 21:57 | 4 | 20.93 |
| 08/27/2026 21:57 | 22 | 20.93 |
| 08/27/2026 21:57 | 21 | 20.94 |
| 08/27/2026 21:57 | 21 | 20.95 |
| 08/27/2026 21:57 | 118 | 20.95 |
| 08/27/2026 21:57 | 11 | 20.95 |
| 08/27/2026 21:57 | 3 | 20.95 |
| 08/27/2026 21:57 | 49 | 20.95 |
| 08/27/2026 21:57 | 100 | 20.95 |
| 08/27/2026 21:57 | 75 | 20.95 |
| 08/27/2026 21:57 | 25 | 20.95 |
| 08/27/2026 21:57 | 75 | 20.95 |
| 08/27/2026 21:57 | 25 | 20.95 |
| 08/27/2026 21:57 | 1 | 20.95 |
| 08/27/2026 21:57 | 99 | 20.95 |
| 08/27/2026 21:57 | 114 | 20.95 |
| 08/27/2026 21:57 | 100 | 20.95 |
| 08/27/2026 21:57 | 37 | 20.95 |
| 08/27/2026 21:57 | 100 | 20.95 |
| 08/27/2026 21:57 | 100 | 20.95 |
| 08/27/2026 21:57 | 26 | 20.95 |
| 08/27/2026 21:57 | 100 | 20.95 |
| 08/27/2026 21:57 | 63 | 20.95 |
| 08/27/2026 21:57 | 5 | 20.935 |
| 08/27/2026 21:57 | 37 | 20.95 |
| 08/27/2026 21:57 | 100 | 20.95 |
| 08/27/2026 21:57 | 100 | 20.935 |
| 08/27/2026 21:57 | 189 | 20.935 |
| 08/27/2026 21:57 | 1 | 20.92 |
| 08/27/2026 21:57 | 25 | 20.935 |
| 08/27/2026 21:57 | 25 | 20.935 |
| 08/27/2026 21:57 | 25 | 20.935 |
| 08/27/2026 21:57 | 44 | 20.92 |
| 08/27/2026 21:57 | 100 | 20.92 |
| 08/27/2026 21:57 | 44 | 20.91 |
| 08/27/2026 21:57 | 66 | 20.91 |
| 08/27/2026 21:57 | 44 | 20.90 |
| 08/27/2026 21:57 | 100 | 20.90 |
| 08/27/2026 21:57 | 100 | 20.87 |
| 08/27/2026 21:57 | 100 | 20.87 |
| 08/27/2026 21:57 | 100 | 20.88 |
| 08/27/2026 21:57 | 100 | 20.89 |
| 08/27/2026 21:57 | 82 | 20.88 |
| 08/27/2026 21:57 | 2 | 20.88 |
| 08/27/2026 21:57 | 33 | 20.88 |
| 08/27/2026 21:57 | 17 | 20.88 |
| 08/27/2026 21:57 | 4 | 20.88 |
| 08/27/2026 21:57 | 36 | 20.88 |
| 08/27/2026 21:57 | 39 | 20.88 |
| 08/27/2026 21:57 | 1 | 20.88 |
| 08/27/2026 21:57 | 3 | 20.88 |
| 08/27/2026 21:56 | 43 | 20.91 |
| 08/27/2026 21:56 | 4 | 20.89 |
| 08/27/2026 21:56 | 33 | 20.91 |
| 08/27/2026 21:56 | 44 | 20.80 |
| 08/27/2026 21:56 | 1 | 20.81 |
| 08/27/2026 21:56 | 100 | 20.82 |
| 08/27/2026 21:56 | 7 | 20.83 |
| 08/27/2026 21:56 | 4 | 20.85 |
| 08/27/2026 21:56 | 17 | 20.885 |
| 08/27/2026 21:56 | 19 | 20.885 |
| 08/27/2026 21:56 | 6 | 20.885 |
| 08/27/2026 21:56 | 24 | 20.87 |
| 08/27/2026 21:56 | 1 | 20.87 |
| 08/27/2026 21:56 | 25 | 20.87 |
| 08/27/2026 21:56 | 100 | 20.87 |
| 08/27/2026 21:56 | 2 | 20.88 |
| 08/27/2026 21:56 | 6 | 20.91 |
| 08/27/2026 21:56 | 29 | 20.91 |
| 08/27/2026 21:56 | 6 | 20.91 |
| 08/27/2026 21:55 | 35 | 20.955 |
| 08/27/2026 21:55 | 100 | 20.91 |
| 08/27/2026 21:55 | 67 | 20.92 |
| 08/27/2026 21:55 | 35 | 20.985 |
| 08/27/2026 21:55 | 3 | 20.98 |
| 08/27/2026 21:55 | 97 | 20.98 |
| 08/27/2026 21:55 | 3 | 20.98 |
| 08/27/2026 21:55 | 10 | 20.98 |
| 08/27/2026 21:55 | 100 | 20.96 |
| 08/27/2026 21:55 | 25 | 20.915 |
| 08/27/2026 21:55 | 25 | 20.915 |
| 08/27/2026 21:55 | 25 | 20.915 |
| 08/27/2026 21:55 | 100 | 20.99 |
| 08/27/2026 21:55 | 100 | 20.98 |
| 08/27/2026 21:55 | 100 | 20.97 |
| 08/27/2026 21:55 | 10 | 20.99 |
| 08/27/2026 21:54 | 1 | 21.015 |
| 08/27/2026 21:54 | 25 | 21.015 |
| 08/27/2026 21:54 | 25 | 21.015 |
| 08/27/2026 21:54 | 25 | 21.015 |
| 08/27/2026 21:54 | 100 | 20.99 |
| 08/27/2026 21:54 | 58 | 21.03 |
| 08/27/2026 21:54 | 22 | 21.04 |
| 08/27/2026 21:53 | 3 | 21.04 |
| 08/27/2026 21:53 | 28 | 21.04 |
| 08/27/2026 21:53 | 25 | 21.04 |
| 08/27/2026 21:53 | 25 | 21.04 |
| 08/27/2026 21:53 | 7 | 21.04 |
| 08/27/2026 21:53 | 25 | 21.04 |
| 08/27/2026 21:53 | 25 | 21.04 |
| 08/27/2026 21:53 | 25 | 21.04 |
| 08/27/2026 21:53 | 25 | 21.04 |
| 08/27/2026 21:53 | 25 | 21.04 |
| 08/27/2026 21:52 | 100 | 21.06 |
| 08/27/2026 21:52 | 7 | 21.03 |
| 08/27/2026 21:52 | 100 | 21.02 |
| 08/27/2026 21:52 | 100 | 20.955 |
| 08/27/2026 21:52 | 5 | 20.98 |
| 08/27/2026 21:52 | 100 | 21.00 |
| 08/27/2026 21:52 | 90 | 21.00 |
| 08/27/2026 21:52 | 13 | 21.00 |
| 08/27/2026 21:52 | 14 | 21.00 |
| 08/27/2026 21:52 | 44 | 21.01 |
| 08/27/2026 21:52 | 56 | 21.01 |
| 08/27/2026 21:52 | 58 | 21.03 |
| 08/27/2026 21:52 | 7 | 21.02 |
| 08/27/2026 21:52 | 100 | 21.03 |
| 08/27/2026 21:52 | 4 | 21.03 |
| 08/27/2026 21:52 | 39 | 21.04 |
| 08/27/2026 21:52 | 50 | 21.04 |
| 08/27/2026 21:52 | 7 | 21.05 |
| 08/27/2026 21:52 | 3 | 21.06 |
| 08/27/2026 21:52 | 1 | 21.06 |
| 08/27/2026 21:52 | 2 | 21.06 |
| 08/27/2026 21:52 | 23 | 21.06 |
| 08/27/2026 21:52 | 125 | 21.06 |
| 08/27/2026 21:52 | 1 | 21.06 |
| 08/27/2026 21:52 | 1 | 21.06 |
| 08/27/2026 21:52 | 41 | 21.06 |
| 08/27/2026 21:52 | 101 | 21.06 |
| 08/27/2026 21:52 | 4 | 21.06 |
| 08/27/2026 21:52 | 45 | 21.06 |
| 08/27/2026 21:51 | 112 | 21.06 |
| 08/27/2026 21:51 | 5 | 21.06 |
| 08/27/2026 21:51 | 49 | 21.07 |
| 08/27/2026 21:51 | 100 | 21.07 |
| 08/27/2026 21:51 | 27 | 21.06 |
| 08/27/2026 21:51 | 1 | 21.06 |
| 08/27/2026 21:51 | 23 | 21.06 |
| 08/27/2026 21:50 | 1 | 21.06 |
| 08/27/2026 21:50 | 14 | 21.06 |
| 08/27/2026 21:50 | 8 | 21.06 |
| 08/27/2026 21:50 | 115 | 21.06 |
| 08/27/2026 21:50 | 10 | 21.09 |
| 08/27/2026 21:49 | 55 | 21.06 |
| 08/27/2026 21:49 | 100 | 21.08 |
| 08/27/2026 21:49 | 41 | 21.08 |
| 08/27/2026 21:49 | 170 | 21.06 |
| 08/27/2026 21:49 | 25 | 21.06 |
| 08/27/2026 21:49 | 25 | 21.06 |
| 08/27/2026 21:49 | 25 | 21.06 |
| 08/27/2026 21:49 | 25 | 21.06 |
| 08/27/2026 21:49 | 25 | 21.06 |
| 08/27/2026 21:49 | 25 | 21.06 |
| 08/27/2026 21:49 | 25 | 21.06 |
| 08/27/2026 21:49 | 25 | 21.06 |
| 08/27/2026 21:49 | 50 | 21.06 |
| 08/27/2026 21:49 | 35 | 21.06 |
| 08/27/2026 21:49 | 2 | 21.06 |
| 08/27/2026 21:49 | 44 | 21.06 |
| 08/27/2026 21:49 | 125 | 21.06 |
| 08/27/2026 21:48 | 7 | 21.105 |
| 08/27/2026 21:48 | 1 | 21.06 |
| 08/27/2026 21:48 | 25 | 21.065 |
| 08/27/2026 21:48 | 25 | 21.065 |
| 08/27/2026 21:48 | 100 | 21.065 |
| 08/27/2026 21:48 | 50 | 21.04 |
| 08/27/2026 21:48 | 52 | 21.06 |
| 08/27/2026 21:46 | 125 | 21.06 |
| 08/27/2026 21:45 | 25 | 21.095 |
| 08/27/2026 21:44 | 115 | 21.06 |
| 08/27/2026 21:44 | 1 | 21.105 |
| 08/27/2026 21:43 | 52 | 21.06 |
| 08/27/2026 21:43 | 1 | 21.09 |
| 08/27/2026 21:43 | 109 | 21.06 |
| 08/27/2026 21:43 | 18 | 21.06 |
| 08/27/2026 21:41 | 109 | 21.06 |
| 08/27/2026 21:40 | 13 | 21.07 |
| 08/27/2026 21:40 | 16 | 21.13 |
| 08/27/2026 21:40 | 5 | 21.13 |
| 08/27/2026 21:39 | 1 | 21.105 |
| 08/27/2026 21:39 | 2 | 21.105 |
| 08/27/2026 21:38 | 12 | 21.06 |
| 08/27/2026 21:38 | 100 | 21.07 |
| 08/27/2026 21:38 | 1 | 21.14 |
| 08/27/2026 21:38 | 25 | 21.105 |
| 08/27/2026 21:38 | 35 | 21.105 |
| 08/27/2026 21:36 | 100 | 21.105 |
| 08/27/2026 21:36 | 25 | 21.105 |
| 08/27/2026 21:36 | 1 | 21.105 |
| 08/27/2026 21:35 | 1 | 21.07 |
| 08/27/2026 21:35 | 5 | 21.07 |
| 08/27/2026 21:35 | 6 | 21.07 |
| 08/27/2026 21:35 | 1 | 21.105 |
| 08/27/2026 21:35 | 100 | 21.105 |
| 08/27/2026 21:34 | 7 | 21.105 |
| 08/27/2026 21:34 | 26 | 21.12 |
| 08/27/2026 21:34 | 5 | 21.12 |
| 08/27/2026 21:34 | 100 | 21.09 |
| 08/27/2026 21:33 | 7 | 21.105 |
| 08/27/2026 21:33 | 50 | 21.105 |
| 08/27/2026 21:33 | 3 | 21.09 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 2 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 2 | 21.12 |
| 08/27/2026 21:33 | 2 | 21.12 |
| 08/27/2026 21:33 | 2 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 3 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 2 | 21.12 |
| 08/27/2026 21:33 | 3 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 2 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 4 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 63 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 1 | 21.12 |
| 08/27/2026 21:33 | 63 | 21.12 |
| 08/27/2026 21:33 | 38 | 21.12 |
| 08/27/2026 21:33 | 63 | 21.12 |
| 08/27/2026 21:33 | 19 | 21.09 |
| 08/27/2026 21:33 | 6 | 21.09 |
| 08/27/2026 21:33 | 6 | 21.09 |
| 08/27/2026 21:33 | 6 | 21.09 |
| 08/27/2026 21:33 | 100 | 21.09 |
| 08/27/2026 21:32 | 12 | 21.09 |
| 08/27/2026 21:32 | 7 | 21.09 |
| 08/27/2026 21:32 | 7 | 21.09 |
| 08/27/2026 21:31 | 17 | 21.09 |
| 08/27/2026 21:31 | 100 | 21.06 |
| 08/27/2026 21:31 | 17 | 21.08 |
| 08/27/2026 21:31 | 2 | 21.03 |
| 08/27/2026 21:31 | 25 | 21.03 |
| 08/27/2026 21:31 | 25 | 21.03 |
| 08/27/2026 21:31 | 25 | 21.03 |
| 08/27/2026 21:31 | 25 | 21.03 |
| 08/27/2026 21:31 | 25 | 21.03 |
| 08/27/2026 21:31 | 25 | 21.03 |
| 08/27/2026 21:31 | 100 | 21.03 |
| 08/27/2026 21:31 | 201 | 21.06 |
| 08/27/2026 21:30 | 100 | 21.06 |
| 08/27/2026 21:28 | 25 | 21.08 |
| 08/27/2026 21:28 | 2 | 21.06 |
| 08/27/2026 21:28 | 100 | 21.06 |
| 08/27/2026 21:28 | 100 | 21.06 |
| 08/27/2026 21:25 | 104 | 21.06 |
| 08/27/2026 21:23 | 100 | 21.11 |
| 08/27/2026 21:23 | 100 | 21.12 |
| 08/27/2026 21:23 | 100 | 21.12 |
| 08/27/2026 21:23 | 100 | 21.15 |
| 08/27/2026 21:23 | 7 | 21.13 |
| 08/27/2026 21:23 | 133 | 21.13 |
| 08/27/2026 21:23 | 106 | 21.13 |
| 08/27/2026 21:21 | 101 | 21.13 |
| 08/27/2026 21:20 | 100 | 21.185 |
| 08/27/2026 21:20 | 17 | 21.23 |
| 08/27/2026 21:19 | 443 | 21.18 |
| 08/27/2026 21:19 | 25 | 21.13 |
| 08/27/2026 21:19 | 573 | 21.18 |
| 08/27/2026 21:19 | 2 | 21.18 |
| 08/27/2026 21:19 | 479 | 21.18 |
| 08/27/2026 21:19 | 100 | 21.13 |
| 08/27/2026 21:19 | 1 | 21.18 |
| 08/27/2026 21:19 | 98 | 21.18 |
| 08/27/2026 21:19 | 100 | 21.18 |
| 08/27/2026 21:19 | 2 | 21.18 |
| 08/27/2026 21:19 | 100 | 21.20 |
| 08/27/2026 21:19 | 749 | 21.18 |
| 08/27/2026 21:19 | 100 | 21.19 |
| 08/27/2026 21:19 | 100 | 21.19 |
| 08/27/2026 21:19 | 5 | 21.22 |
| 08/27/2026 21:19 | 2 | 21.21 |
| 08/27/2026 21:19 | 100 | 21.21 |
| 08/27/2026 21:19 | 65 | 21.13 |
| 08/27/2026 21:19 | 100 | 21.11 |
| 08/27/2026 21:19 | 84 | 21.155 |
| 08/27/2026 21:19 | 9 | 21.155 |
| 08/27/2026 21:19 | 100 | 21.19 |
| 08/27/2026 21:19 | 8 | 21.19 |
| 08/27/2026 21:19 | 284 | 21.18 |
| 08/27/2026 21:19 | 440 | 21.18 |
| 08/27/2026 21:19 | 100 | 21.18 |
| 08/27/2026 21:19 | 10 | 21.17 |
| 08/27/2026 21:19 | 1 | 21.17 |
| 08/27/2026 21:19 | 809 | 21.18 |
| 08/27/2026 21:19 | 100 | 21.19 |
| 08/27/2026 21:19 | 100 | 21.19 |
| 08/27/2026 21:18 | 13 | 21.23 |
| 08/27/2026 21:18 | 100 | 21.22 |
| 08/27/2026 21:18 | 9 | 21.22 |
| 08/27/2026 21:18 | 7 | 21.21 |
| 08/27/2026 21:18 | 263 | 21.18 |
| 08/27/2026 21:18 | 100 | 21.175 |
| 08/27/2026 21:18 | 1253 | 21.18 |
| 08/27/2026 21:18 | 1 | 21.18 |
| 08/27/2026 21:18 | 1 | 21.18 |
| 08/27/2026 21:18 | 9 | 21.18 |
| 08/27/2026 21:17 | 50 | 21.15 |
| 08/27/2026 21:17 | 5 | 21.13 |
| 08/27/2026 21:17 | 1 | 21.11 |
| 08/27/2026 21:16 | 229 | 21.10 |
| 08/27/2026 21:16 | 200 | 21.10 |
| 08/27/2026 21:16 | 100 | 21.035 |
| 08/27/2026 21:16 | 1200 | 21.10 |
| 08/27/2026 21:16 | 100 | 21.10 |
| 08/27/2026 21:16 | 100 | 21.035 |
| 08/27/2026 21:16 | 100 | 21.10 |
| 08/27/2026 21:16 | 476 | 21.10 |
| 08/27/2026 21:16 | 624 | 21.10 |
| 08/27/2026 21:16 | 100 | 21.10 |
| 08/27/2026 21:16 | 100 | 21.08 |
| 08/27/2026 21:15 | 100 | 21.10 |
| 08/27/2026 21:15 | 83 | 21.10 |
| 08/27/2026 21:15 | 576 | 21.10 |
| 08/27/2026 21:15 | 24 | 21.08 |
| 08/27/2026 21:15 | 91 | 21.06 |
| 08/27/2026 21:15 | 76 | 21.08 |
| 08/27/2026 21:15 | 91 | 21.08 |
| 08/27/2026 21:15 | 91 | 21.07 |
| 08/27/2026 21:15 | 100 | 21.07 |
| 08/27/2026 21:15 | 100 | 21.10 |
| 08/27/2026 21:15 | 100 | 21.09 |
| 08/27/2026 21:15 | 18 | 21.02 |
| 08/27/2026 21:15 | 73 | 21.02 |
| 08/27/2026 21:15 | 42 | 21.01 |
| 08/27/2026 21:15 | 29 | 21.01 |
| 08/27/2026 21:15 | 100 | 21.01 |
| 08/27/2026 21:15 | 100 | 21.03 |
| 08/27/2026 21:15 | 5 | 21.03 |
| 08/27/2026 21:15 | 58 | 21.10 |
| 08/27/2026 21:15 | 100 | 21.10 |
| 08/27/2026 21:15 | 100 | 21.10 |
| 08/27/2026 21:15 | 100 | 21.10 |
| 08/27/2026 21:15 | 100 | 21.09 |
| 08/27/2026 21:15 | 100 | 21.09 |
| 08/27/2026 21:15 | 100 | 21.06 |
| 08/27/2026 21:15 | 6 | 21.06 |
| 08/27/2026 21:15 | 97 | 21.06 |
| 08/27/2026 21:15 | 100 | 21.09 |
| 08/27/2026 21:15 | 1 | 21.10 |
| 08/27/2026 21:15 | 5 | 21.10 |
| 08/27/2026 21:15 | 24 | 21.10 |
| 08/27/2026 21:15 | 20 | 21.10 |
| 08/27/2026 21:15 | 100 | 21.10 |
| 08/27/2026 21:15 | 100 | 21.09 |
| 08/27/2026 21:15 | 130 | 21.08 |
| 08/27/2026 21:15 | 117 | 21.08 |
| 08/27/2026 21:15 | 2 | 21.07 |
| 08/27/2026 21:15 | 100 | 21.06 |
| 08/27/2026 21:15 | 7 | 21.06 |
| 08/27/2026 21:15 | 9 | 21.06 |
| 08/27/2026 21:15 | 1 | 21.06 |
| 08/27/2026 21:15 | 20 | 21.05 |
| 08/27/2026 21:14 | 100 | 21.01 |
| 08/27/2026 21:14 | 2 | 21.055 |
| 08/27/2026 21:14 | 7 | 21.055 |
| 08/27/2026 21:14 | 7 | 21.055 |
| 08/27/2026 21:14 | 100 | 21.035 |
| 08/27/2026 21:14 | 100 | 21.01 |
| 08/27/2026 21:14 | 107 | 21.01 |
| 08/27/2026 21:14 | 76 | 21.01 |
| 08/27/2026 21:14 | 100 | 21.01 |
| 08/27/2026 21:14 | 318 | 21.01 |
| 08/27/2026 21:14 | 27 | 20.99 |
| 08/27/2026 21:14 | 12 | 21.01 |
| 08/27/2026 21:14 | 100 | 21.01 |
| 08/27/2026 21:14 | 42 | 21.01 |
| 08/27/2026 21:14 | 100 | 21.01 |
| 08/27/2026 21:14 | 10 | 21.01 |
| 08/27/2026 21:14 | 100 | 21.01 |
| 08/27/2026 21:14 | 84 | 21.01 |
| 08/27/2026 21:14 | 100 | 21.00 |
| 08/27/2026 21:13 | 16 | 20.97 |
| 08/27/2026 21:13 | 16 | 20.94 |
| 08/27/2026 21:12 | 25 | 20.935 |
| 08/27/2026 21:12 | 25 | 20.935 |
| 08/27/2026 21:12 | 100 | 20.935 |
| 08/27/2026 21:12 | 16 | 21.01 |
| 08/27/2026 21:12 | 107 | 21.00 |
| 08/27/2026 21:12 | 113 | 21.00 |
| 08/27/2026 21:12 | 98 | 20.935 |
| 08/27/2026 21:12 | 100 | 20.935 |
| 08/27/2026 21:07 | 100 | 20.95 |
| 08/27/2026 21:07 | 196 | 20.95 |
| 08/27/2026 21:07 | 3 | 20.95 |
| 08/27/2026 21:07 | 35 | 20.95 |
| 08/27/2026 21:06 | 6 | 20.955 |
| 08/27/2026 21:06 | 70 | 20.955 |
| 08/27/2026 21:06 | 98 | 21.07 |
| 08/27/2026 21:06 | 100 | 21.06 |
| 08/27/2026 21:06 | 5 | 21.06 |
| 08/27/2026 21:06 | 100 | 21.05 |
| 08/27/2026 21:05 | 1 | 20.98 |
| 08/27/2026 21:05 | 16 | 21.025 |
| 08/27/2026 21:05 | 1 | 21.00 |
| 08/27/2026 21:05 | 21 | 21.00 |
| 08/27/2026 21:05 | 22 | 21.00 |
| 08/27/2026 21:05 | 35 | 21.00 |
| 08/27/2026 21:05 | 18 | 21.00 |
| 08/27/2026 21:05 | 100 | 21.01 |
| 08/27/2026 21:05 | 7 | 21.01 |
| 08/27/2026 21:05 | 6 | 21.01 |
| 08/27/2026 21:05 | 20 | 21.02 |
| 08/27/2026 21:05 | 14 | 21.02 |
| 08/27/2026 21:03 | 100 | 21.115 |
| 08/27/2026 20:57 | 100 | 21.115 |
| 08/27/2026 20:55 | 5 | 21.11 |
| 08/27/2026 20:55 | 100 | 21.11 |
| 08/27/2026 20:55 | 52 | 21.11 |
| 08/27/2026 20:55 | 35 | 21.11 |
| 08/27/2026 20:06 | 18 | 21.01 |
| 08/27/2026 20:06 | 18 | 21.01 |
| 08/27/2026 20:06 | 18 | 21.01 |
| 08/27/2026 20:05 | 17 | 21.01 |
| 08/27/2026 20:05 | 50 | 21.10 |
| 08/27/2026 20:04 | 100 | 21.10 |
| 08/27/2026 20:04 | 7 | 21.15 |
| 08/27/2026 20:04 | 7 | 21.15 |
| 08/27/2026 20:04 | 20 | 21.15 |
| 08/27/2026 20:04 | 1 | 21.16 |
| 08/27/2026 20:04 | 1 | 21.16 |
| 08/27/2026 20:04 | 11 | 21.16 |
| 08/27/2026 20:04 | 1 | 21.16 |
| 08/27/2026 20:04 | 11 | 21.16 |
| 08/27/2026 20:04 | 1 | 21.16 |
| 08/27/2026 20:04 | 11 | 21.16 |
| 08/27/2026 20:04 | 1 | 21.16 |
| 08/27/2026 20:02 | 12 | 21.20 |
| 08/27/2026 20:02 | 10 | 21.20 |
| 08/27/2026 19:51 | 100 | 21.20 |
| 08/27/2026 19:51 | 25 | 21.25 |
| 08/27/2026 19:51 | 100 | 21.24 |
| 08/27/2026 19:51 | 1 | 21.25 |
| 08/27/2026 19:51 | 1 | 21.25 |
| 08/27/2026 19:51 | 2 | 21.25 |
| 08/27/2026 19:51 | 1 | 21.25 |
| 08/27/2026 19:51 | 1 | 21.25 |
| 08/27/2026 19:51 | 48 | 21.25 |
| 08/27/2026 19:51 | 2 | 21.25 |
| 08/27/2026 19:51 | 26 | 21.25 |
| 08/27/2026 19:51 | 100 | 21.25 |
| 08/27/2026 19:47 | 100 | 21.25 |
| 08/27/2026 19:47 | 1 | 21.29 |
| 08/27/2026 19:43 | 14 | 21.34 |
| 08/27/2026 19:43 | 1 | 21.32 |
| 08/27/2026 19:43 | 1 | 21.32 |
| 08/27/2026 19:43 | 10 | 21.32 |
| 08/27/2026 19:43 | 80 | 21.31 |
| 08/27/2026 19:43 | 200 | 21.30 |
| 08/27/2026 19:30 | 1 | 21.235 |
| 08/27/2026 19:30 | 5 | 21.235 |
| 08/27/2026 19:30 | 6 | 21.235 |
| 08/27/2026 19:30 | 2 | 21.235 |
| 08/27/2026 19:28 | 7 | 21.30 |
| 08/27/2026 19:23 | 31 | 21.27 |
| 08/27/2026 19:23 | 7 | 21.27 |
| 08/27/2026 19:22 | 7 | 21.27 |
| 08/27/2026 19:22 | 7 | 21.27 |
| 08/27/2026 19:21 | 99 | 21.235 |
| 08/27/2026 19:21 | 1 | 21.235 |
| 08/27/2026 19:21 | 1 | 21.235 |
| 08/27/2026 19:21 | 1 | 21.245 |
| 08/27/2026 19:21 | 1 | 21.245 |
| 08/27/2026 19:21 | 2 | 21.26 |
| 08/27/2026 19:21 | 873 | 21.26 |
| 08/27/2026 19:21 | 1 | 21.26 |
| 08/27/2026 19:21 | 475 | 21.26 |
| 08/27/2026 19:21 | 2 | 21.25 |
| 08/27/2026 19:21 | 17 | 21.25 |
| 08/27/2026 19:21 | 1 | 21.22 |
| 08/27/2026 19:21 | 2358 | 21.26 |
| 08/27/2026 19:21 | 100 | 21.22 |
| 08/27/2026 19:21 | 17 | 21.22 |
| 08/27/2026 19:21 | 1 | 21.22 |
| 08/27/2026 19:21 | 1 | 21.22 |
| 08/27/2026 19:21 | 2 | 21.22 |
| 08/27/2026 19:21 | 3 | 21.22 |
| 08/27/2026 19:21 | 100 | 21.24 |
| 08/27/2026 19:21 | 17 | 21.24 |
| 08/27/2026 19:21 | 98 | 21.22 |
| 08/27/2026 19:21 | 2 | 21.22 |
| 08/27/2026 19:21 | 98 | 21.22 |
| 08/27/2026 19:21 | 2 | 21.22 |
| 08/27/2026 19:21 | 98 | 21.22 |
| 08/27/2026 19:21 | 2 | 21.22 |
| 08/27/2026 19:21 | 97 | 21.22 |
| 08/27/2026 19:21 | 2 | 21.22 |
| 08/27/2026 19:21 | 3 | 21.22 |
| 08/27/2026 19:21 | 2 | 21.22 |
| 08/27/2026 19:21 | 2 | 21.22 |
| 08/27/2026 19:21 | 2 | 21.22 |
| 08/27/2026 19:21 | 2 | 21.24 |
| 08/27/2026 19:21 | 26 | 21.22 |
| 08/27/2026 19:21 | 2 | 21.23 |
| 08/27/2026 19:21 | 28 | 21.23 |
| 08/27/2026 19:21 | 13 | 21.24 |
| 08/27/2026 19:21 | 4 | 21.24 |
| 08/27/2026 19:21 | 64 | 21.26 |
| 08/27/2026 19:21 | 2 | 21.26 |
| 08/27/2026 19:21 | 10 | 21.26 |
| 08/27/2026 19:21 | 4 | 21.26 |
| 08/27/2026 19:21 | 8 | 21.26 |
| 08/27/2026 19:21 | 1 | 21.28 |
| 08/27/2026 19:21 | 2 | 21.28 |
| 08/27/2026 19:14 | 7 | 21.34 |
| 08/27/2026 19:14 | 23 | 21.35 |
| 08/27/2026 19:14 | 2 | 21.35 |
| 08/27/2026 19:14 | 75 | 21.35 |
| 08/27/2026 19:14 | 1 | 21.355 |
| 08/27/2026 19:14 | 100 | 21.36 |
| 08/27/2026 19:14 | 2 | 21.36 |
| 08/27/2026 19:14 | 8 | 21.36 |
| 08/27/2026 19:14 | 5 | 21.35 |
| 08/27/2026 19:10 | 8 | 21.36 |
| 08/27/2026 19:10 | 5 | 21.35 |
| 08/27/2026 19:10 | 65 | 21.35 |
| 08/27/2026 19:02 | 5 | 21.32 |
| 08/27/2026 19:02 | 6 | 21.31 |
| 08/27/2026 19:02 | 94 | 21.31 |
| 08/27/2026 19:02 | 106 | 21.31 |
| 08/27/2026 19:02 | 100 | 21.30 |
| 08/27/2026 19:01 | 10 | 21.275 |
| 08/27/2026 19:00 | 100 | 21.275 |
| 08/27/2026 19:00 | 1 | 21.28 |
| 08/27/2026 18:55 | 6 | 21.285 |
| 08/27/2026 18:52 | 30 | 21.295 |
| 08/27/2026 18:48 | 1 | 21.295 |
| 08/27/2026 18:47 | 8 | 21.295 |
| 08/27/2026 18:47 | 2 | 21.295 |
| 08/27/2026 18:46 | 4 | 21.30 |
| 08/27/2026 18:46 | 13 | 21.30 |
| 08/27/2026 18:43 | 1 | 21.305 |
| 08/27/2026 18:43 | 2 | 21.305 |
| 08/27/2026 18:39 | 9 | 21.275 |
| 08/27/2026 18:37 | 100 | 21.28 |
| 08/27/2026 18:36 | 60 | 21.28 |
| 08/27/2026 18:36 | 31 | 21.28 |
| 08/27/2026 18:36 | 14 | 21.28 |
| 08/27/2026 18:36 | 86 | 21.27 |
| 08/27/2026 18:36 | 14 | 21.27 |
| 08/27/2026 18:35 | 16 | 21.265 |
| 08/27/2026 18:35 | 84 | 21.265 |
| 08/27/2026 18:23 | 24 | 21.32 |
| 08/27/2026 18:23 | 22 | 21.34 |
| 08/27/2026 18:23 | 12 | 21.35 |
| 08/27/2026 18:23 | 13 | 21.35 |
| 08/27/2026 18:23 | 6 | 21.35 |
| 08/27/2026 18:19 | 12 | 21.42 |
| 08/27/2026 18:19 | 40 | 21.42 |
| 08/27/2026 18:19 | 2 | 21.42 |
| 08/27/2026 18:17 | 8 | 21.46 |
| 08/27/2026 18:14 | 6 | 21.45 |
| 08/27/2026 18:12 | 2 | 21.45 |
| 08/27/2026 18:10 | 21 | 21.46 |
| 08/27/2026 18:10 | 11 | 21.48 |
| 08/27/2026 18:08 | 46 | 21.48 |
| 08/27/2026 18:07 | 12 | 21.48 |
| 08/27/2026 18:06 | 8 | 21.48 |
| 08/27/2026 18:06 | 9 | 21.49 |
| 08/27/2026 18:06 | 45 | 21.49 |
| 08/27/2026 18:03 | 51 | 21.50 |
| 08/27/2026 18:03 | 3 | 21.50 |
| 08/27/2026 18:03 | 3 | 21.46 |
| 08/27/2026 18:03 | 8 | 21.46 |
| 08/27/2026 18:02 | 2 | 21.45 |
| 08/27/2026 18:02 | 54 | 21.505 |
| 08/27/2026 18:01 | 3 | 21.505 |
| 08/27/2026 18:00 | 54 | 21.515 |
| 08/27/2026 17:57 | 12 | 21.52 |
| 08/27/2026 17:49 | 2 | 21.43 |
| 08/27/2026 17:49 | 2 | 21.43 |
| 08/27/2026 17:45 | 46 | 21.50 |
| 08/27/2026 17:45 | 2 | 21.44 |
| 08/27/2026 17:44 | 12 | 21.50 |
| 08/27/2026 17:44 | 100 | 21.50 |
| 08/27/2026 17:44 | 4 | 21.50 |
| 08/27/2026 17:38 | 8 | 21.535 |
| 08/27/2026 17:36 | 5 | 21.535 |
| 08/27/2026 17:36 | 7 | 21.535 |
| 08/27/2026 17:28 | 24 | 21.46 |
| 08/27/2026 17:26 | 12 | 21.535 |
| 08/27/2026 17:25 | 2 | 21.49 |
| 08/27/2026 17:15 | 28 | 21.61 |
| 08/27/2026 17:14 | 56 | 21.61 |
| 08/27/2026 17:13 | 14 | 21.61 |
| 08/27/2026 17:13 | 28 | 21.61 |
| 08/27/2026 17:13 | 14 | 21.61 |
| 08/27/2026 17:12 | 1 | 21.61 |
| 08/27/2026 17:09 | 20 | 21.67 |
| 08/27/2026 17:09 | 100 | 21.66 |
| 08/27/2026 17:09 | 71 | 21.66 |
| 08/27/2026 17:09 | 1 | 21.66 |
| 08/27/2026 17:09 | 28 | 21.62 |
| 08/27/2026 17:06 | 18 | 21.62 |
| 08/27/2026 17:06 | 49 | 21.60 |
| 08/27/2026 17:06 | 1 | 21.60 |
| 08/27/2026 17:06 | 100 | 21.57 |
| 08/27/2026 17:06 | 1 | 21.56 |
| 08/27/2026 17:06 | 99 | 21.56 |
| 08/27/2026 17:06 | 1 | 21.55 |
| 08/27/2026 17:06 | 100 | 21.54 |
| 08/27/2026 17:06 | 1 | 21.54 |
| 08/27/2026 17:06 | 32 | 21.54 |
| 08/27/2026 17:06 | 18 | 21.54 |
| 08/27/2026 17:04 | 6 | 21.485 |
| 08/27/2026 17:04 | 100 | 21.485 |
| 08/27/2026 16:59 | 31 | 21.41 |
| 08/27/2026 16:54 | 1 | 21.485 |
| 08/27/2026 16:51 | 3 | 21.495 |
| 08/27/2026 16:51 | 1 | 21.495 |
| 08/27/2026 16:35 | 11 | 21.53 |
| 08/27/2026 16:32 | 10 | 21.495 |
| 08/27/2026 16:29 | 1 | 21.38 |
| 08/27/2026 16:28 | 53 | 21.40 |
| 08/27/2026 16:28 | 1 | 21.40 |
| 08/27/2026 16:28 | 6 | 21.40 |
| 08/27/2026 16:28 | 40 | 21.41 |
| 08/27/2026 16:20 | 15 | 21.405 |
| 08/27/2026 16:20 | 25 | 21.43 |
| 08/27/2026 16:20 | 23 | 21.43 |
| 08/27/2026 16:20 | 2 | 21.43 |
| 08/27/2026 16:20 | 25 | 21.43 |
| 08/27/2026 16:20 | 25 | 21.43 |
| 08/27/2026 16:20 | 25 | 21.43 |
| 08/27/2026 16:20 | 25 | 21.43 |
| 08/27/2026 16:20 | 24 | 21.43 |
| 08/27/2026 16:20 | 1 | 21.43 |
| 08/27/2026 16:20 | 5 | 21.43 |
| 08/27/2026 16:20 | 5 | 21.44 |
| 08/27/2026 16:13 | 7 | 21.43 |
| 08/27/2026 16:13 | 6 | 21.51 |
| 08/27/2026 16:13 | 6 | 21.51 |
| 08/27/2026 16:13 | 100 | 21.51 |
| 08/27/2026 16:13 | 100 | 21.53 |
| 08/27/2026 16:13 | 154 | 21.57 |
| 08/27/2026 16:03 | 1 | 21.695 |
| 08/27/2026 16:00 | 8 | 21.76 |
| 08/27/2026 16:00 | 20 | 21.76 |
| 08/27/2026 16:00 | 380 | 21.76 |
| 08/27/2026 15:58 | 43 | 21.75 |
| 08/27/2026 15:55 | 10 | 21.70 |
| 08/27/2026 15:55 | 3 | 21.70 |
| 08/27/2026 15:55 | 100 | 21.77 |
| 08/27/2026 15:55 | 100 | 21.77 |
| 08/27/2026 15:55 | 100 | 21.77 |
| 08/27/2026 15:55 | 100 | 21.82 |
| 08/27/2026 15:55 | 100 | 21.82 |
| 08/27/2026 15:55 | 100 | 21.82 |
| 08/27/2026 15:55 | 100 | 21.82 |
| 08/27/2026 15:55 | 100 | 21.82 |
| 08/27/2026 15:55 | 100 | 21.82 |
| 08/27/2026 15:55 | 68 | 21.81 |
| 08/27/2026 15:55 | 100 | 21.76 |
| 08/27/2026 15:55 | 100 | 21.76 |
| 08/27/2026 15:55 | 14 | 21.63 |
| 08/27/2026 15:55 | 2 | 21.58 |
| 08/27/2026 15:55 | 53 | 21.47 |
| 08/27/2026 15:55 | 44 | 21.47 |
| 08/27/2026 15:54 | 42 | 21.47 |
| 08/27/2026 15:53 | 41 | 21.50 |
| 08/27/2026 15:53 | 1 | 21.58 |
| 08/27/2026 15:50 | 81 | 21.81 |
| 08/27/2026 15:50 | 100 | 21.80 |
| 08/27/2026 15:50 | 19 | 21.73 |
| 08/27/2026 15:49 | 54 | 21.635 |
| 08/27/2026 15:48 | 100 | 21.56 |
| 08/27/2026 15:48 | 2 | 21.58 |
| 08/27/2026 15:48 | 125 | 21.55 |
| 08/27/2026 15:48 | 225 | 21.55 |
| 08/27/2026 15:48 | 25 | 21.57 |
| 08/27/2026 15:48 | 100 | 21.57 |
| 08/27/2026 15:48 | 2 | 21.58 |
| 08/27/2026 15:48 | 54 | 21.67 |
| 08/27/2026 15:48 | 115 | 21.69 |
| 08/27/2026 15:46 | 1 | 21.72 |
| 08/27/2026 15:46 | 2 | 21.75 |
| 08/27/2026 15:45 | 97 | 21.72 |
| 08/27/2026 15:45 | 3 | 21.75 |
| 08/27/2026 15:45 | 1 | 21.72 |
| 08/27/2026 15:45 | 3 | 21.75 |
| 08/27/2026 15:45 | 2 | 21.75 |
| 08/27/2026 15:41 | 72 | 21.67 |
| 08/27/2026 15:41 | 17 | 21.75 |
| 08/27/2026 15:41 | 11 | 21.75 |
| 08/27/2026 15:38 | 66 | 21.88 |
| 08/27/2026 15:34 | 100 | 21.74 |
| 08/27/2026 15:34 | 2 | 21.76 |
| 08/27/2026 15:34 | 19 | 21.75 |
| 08/27/2026 15:34 | 2 | 21.75 |
| 08/27/2026 15:34 | 2 | 21.75 |
| 08/27/2026 15:34 | 2 | 21.75 |
| 08/27/2026 15:34 | 100 | 21.75 |
| 08/27/2026 15:34 | 2 | 21.68 |
| 08/27/2026 15:34 | 54 | 21.68 |
| 08/27/2026 15:34 | 2 | 21.65 |
| 08/27/2026 15:34 | 100 | 21.65 |
| 08/27/2026 15:34 | 12 | 21.65 |
| 08/27/2026 15:30 | 57 | 21.57 |
| 08/27/2026 15:30 | 13 | 21.50 |
| 08/27/2026 15:30 | 50 | 21.50 |
| 08/27/2026 15:30 | 4 | 21.51 |
| 08/27/2026 15:30 | 2842 | 21.51 |