Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.60
-0.49
(
-3.05% )
|
15.60
|
100 |
15.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.60 |
| 07/10/2026 23:20 | � | 15.60 |
| 07/10/2026 22:30 | � | 15.60 |
| 07/10/2026 22:00 | � | 15.60 |
| 07/10/2026 22:00 | 5596 | 15.60 |
| 07/10/2026 21:59 | 6 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 6 | 15.61 |
| 07/10/2026 21:59 | 56 | 15.61 |
| 07/10/2026 21:59 | 17 | 15.61 |
| 07/10/2026 21:59 | 17 | 15.60 |
| 07/10/2026 21:59 | 6 | 15.59 |
| 07/10/2026 21:59 | 2 | 15.59 |
| 07/10/2026 21:59 | 6 | 15.59 |
| 07/10/2026 21:59 | 50 | 15.58 |
| 07/10/2026 21:59 | 17 | 15.58 |
| 07/10/2026 21:59 | 17 | 15.58 |
| 07/10/2026 21:59 | 6 | 15.59 |
| 07/10/2026 21:59 | 1 | 15.60 |
| 07/10/2026 21:59 | 83 | 15.60 |
| 07/10/2026 21:59 | 17 | 15.60 |
| 07/10/2026 21:59 | 4 | 15.60 |
| 07/10/2026 21:59 | 35 | 15.59 |
| 07/10/2026 21:59 | 4 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 56 | 15.59 |
| 07/10/2026 21:59 | 17 | 15.59 |
| 07/10/2026 21:59 | 56 | 15.58 |
| 07/10/2026 21:59 | 17 | 15.58 |
| 07/10/2026 21:59 | 4 | 15.58 |
| 07/10/2026 21:59 | 4 | 15.58 |
| 07/10/2026 21:59 | 56 | 15.58 |
| 07/10/2026 21:59 | 17 | 15.58 |
| 07/10/2026 21:59 | 4 | 15.59 |
| 07/10/2026 21:59 | 93 | 15.59 |
| 07/10/2026 21:59 | 6 | 15.59 |
| 07/10/2026 21:59 | 4 | 15.59 |
| 07/10/2026 21:59 | 23 | 15.59 |
| 07/10/2026 21:59 | 4 | 15.60 |
| 07/10/2026 21:59 | 6 | 15.59 |
| 07/10/2026 21:59 | 4 | 15.59 |
| 07/10/2026 21:59 | 67 | 15.59 |
| 07/10/2026 21:59 | 1 | 15.60 |
| 07/10/2026 21:59 | 4 | 15.60 |
| 07/10/2026 21:59 | 17 | 15.58 |
| 07/10/2026 21:59 | 52 | 15.58 |
| 07/10/2026 21:59 | 39 | 15.58 |
| 07/10/2026 21:59 | 4 | 15.57 |
| 07/10/2026 21:59 | 17 | 15.57 |
| 07/10/2026 21:59 | 1 | 15.58 |
| 07/10/2026 21:59 | 1 | 15.58 |
| 07/10/2026 21:59 | 1 | 15.58 |
| 07/10/2026 21:59 | 3 | 15.58 |
| 07/10/2026 21:59 | 3 | 15.58 |
| 07/10/2026 21:59 | 4 | 15.58 |
| 07/10/2026 21:59 | 4 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 4 | 15.55 |
| 07/10/2026 21:59 | 10 | 15.54 |
| 07/10/2026 21:59 | 4 | 15.55 |
| 07/10/2026 21:59 | 14 | 15.55 |
| 07/10/2026 21:59 | 4 | 15.56 |
| 07/10/2026 21:59 | 18 | 15.56 |
| 07/10/2026 21:59 | 14 | 15.56 |
| 07/10/2026 21:59 | 18 | 15.56 |
| 07/10/2026 21:59 | 1 | 15.57 |
| 07/10/2026 21:59 | 3 | 15.57 |
| 07/10/2026 21:59 | 3 | 15.57 |
| 07/10/2026 21:59 | 65 | 15.57 |
| 07/10/2026 21:59 | 17 | 15.57 |
| 07/10/2026 21:59 | 6 | 15.57 |
| 07/10/2026 21:59 | 83 | 15.55 |
| 07/10/2026 21:59 | 2 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 4 | 15.56 |
| 07/10/2026 21:59 | 4 | 15.57 |
| 07/10/2026 21:59 | 4 | 15.58 |
| 07/10/2026 21:59 | 65 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 134 | 15.59 |
| 07/10/2026 21:59 | 4 | 15.59 |
| 07/10/2026 21:59 | 4 | 15.60 |
| 07/10/2026 21:59 | 2 | 15.59 |
| 07/10/2026 21:59 | 2 | 15.59 |
| 07/10/2026 21:59 | 4 | 15.59 |
| 07/10/2026 21:59 | 9 | 15.59 |
| 07/10/2026 21:59 | 4 | 15.60 |
| 07/10/2026 21:59 | 1 | 15.61 |
| 07/10/2026 21:59 | 12 | 15.60 |
| 07/10/2026 21:59 | 10 | 15.60 |
| 07/10/2026 21:59 | 8 | 15.60 |
| 07/10/2026 21:59 | 6 | 15.61 |
| 07/10/2026 21:59 | 1 | 15.61 |
| 07/10/2026 21:59 | 1 | 15.61 |
| 07/10/2026 21:59 | 1 | 15.61 |
| 07/10/2026 21:59 | 7 | 15.61 |
| 07/10/2026 21:59 | 6 | 15.61 |
| 07/10/2026 21:59 | 8 | 15.60 |
| 07/10/2026 21:59 | 13 | 15.60 |
| 07/10/2026 21:59 | 50 | 15.59 |
| 07/10/2026 21:59 | 14 | 15.60 |
| 07/10/2026 21:59 | 5 | 15.60 |
| 07/10/2026 21:59 | 14 | 15.60 |
| 07/10/2026 21:59 | 74 | 15.60 |
| 07/10/2026 21:59 | 4 | 15.60 |
| 07/10/2026 21:59 | 19 | 15.60 |
| 07/10/2026 21:59 | 5 | 15.59 |
| 07/10/2026 21:59 | 4 | 15.59 |
| 07/10/2026 21:59 | 38 | 15.59 |
| 07/10/2026 21:59 | 4 | 15.59 |
| 07/10/2026 21:59 | 19 | 15.59 |
| 07/10/2026 21:59 | 6 | 15.57 |
| 07/10/2026 21:59 | 4 | 15.57 |
| 07/10/2026 21:59 | 4 | 15.595 |
| 07/10/2026 21:59 | 3 | 15.60 |
| 07/10/2026 21:59 | 2 | 15.60 |
| 07/10/2026 21:59 | 16 | 15.60 |
| 07/10/2026 21:59 | 3 | 15.60 |
| 07/10/2026 21:59 | 6 | 15.60 |
| 07/10/2026 21:59 | 18 | 15.60 |
| 07/10/2026 21:59 | 17 | 15.60 |
| 07/10/2026 21:59 | 3 | 15.61 |
| 07/10/2026 21:59 | 16 | 15.61 |
| 07/10/2026 21:59 | 21 | 15.60 |
| 07/10/2026 21:59 | 4 | 15.61 |
| 07/10/2026 21:59 | 5 | 15.61 |
| 07/10/2026 21:59 | 4 | 15.60 |
| 07/10/2026 21:59 | 6 | 15.60 |
| 07/10/2026 21:58 | 28 | 15.605 |
| 07/10/2026 21:58 | 17 | 15.605 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 1 | 15.60 |
| 07/10/2026 21:57 | 4 | 15.60 |
| 07/10/2026 21:57 | 1 | 15.60 |
| 07/10/2026 21:57 | 4 | 15.60 |
| 07/10/2026 21:57 | 5 | 15.60 |
| 07/10/2026 21:57 | 5 | 15.60 |
| 07/10/2026 21:57 | 2 | 15.60 |
| 07/10/2026 21:57 | 2 | 15.60 |
| 07/10/2026 21:57 | 2 | 15.60 |
| 07/10/2026 21:57 | 2 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 6 | 15.59 |
| 07/10/2026 21:57 | 51 | 15.59 |
| 07/10/2026 21:57 | 22 | 15.59 |
| 07/10/2026 21:57 | 14 | 15.59 |
| 07/10/2026 21:57 | 15 | 15.59 |
| 07/10/2026 21:57 | 94 | 15.59 |
| 07/10/2026 21:57 | 10 | 15.59 |
| 07/10/2026 21:57 | 96 | 15.59 |
| 07/10/2026 21:57 | 2 | 15.59 |
| 07/10/2026 21:57 | 13 | 15.59 |
| 07/10/2026 21:57 | 16 | 15.59 |
| 07/10/2026 21:57 | 3 | 15.59 |
| 07/10/2026 21:57 | 4 | 15.59 |
| 07/10/2026 21:57 | 14 | 15.58 |
| 07/10/2026 21:57 | 2 | 15.58 |
| 07/10/2026 21:56 | 7 | 15.57 |
| 07/10/2026 21:56 | 7 | 15.57 |
| 07/10/2026 21:56 | 14 | 15.57 |
| 07/10/2026 21:55 | 18 | 15.57 |
| 07/10/2026 21:55 | 2 | 15.58 |
| 07/10/2026 21:55 | 80 | 15.57 |
| 07/10/2026 21:55 | 16 | 15.57 |
| 07/10/2026 21:55 | 4 | 15.57 |
| 07/10/2026 21:55 | 9 | 15.58 |
| 07/10/2026 21:53 | 2 | 15.60 |
| 07/10/2026 21:52 | 3 | 15.60 |
| 07/10/2026 21:52 | 3 | 15.59 |
| 07/10/2026 21:52 | 4 | 15.59 |
| 07/10/2026 21:51 | 1 | 15.61 |
| 07/10/2026 21:51 | 1 | 15.60 |
| 07/10/2026 21:51 | 5 | 15.61 |
| 07/10/2026 21:51 | 4 | 15.61 |
| 07/10/2026 21:51 | 2 | 15.60 |
| 07/10/2026 21:50 | 35 | 15.58 |
| 07/10/2026 21:50 | 2 | 15.58 |
| 07/10/2026 21:50 | 1 | 15.58 |
| 07/10/2026 21:50 | 5 | 15.58 |
| 07/10/2026 21:50 | 5 | 15.58 |
| 07/10/2026 21:48 | 2 | 15.60 |
| 07/10/2026 21:48 | 11 | 15.59 |
| 07/10/2026 21:48 | 4 | 15.58 |
| 07/10/2026 21:48 | 8 | 15.58 |
| 07/10/2026 21:48 | 11 | 15.58 |
| 07/10/2026 21:48 | 15 | 15.59 |
| 07/10/2026 21:48 | 8 | 15.59 |
| 07/10/2026 21:48 | 9 | 15.58 |
| 07/10/2026 21:48 | 90 | 15.56 |
| 07/10/2026 21:48 | 2 | 15.56 |
| 07/10/2026 21:48 | 8 | 15.56 |
| 07/10/2026 21:47 | 1 | 15.60 |
| 07/10/2026 21:45 | 1 | 15.60 |
| 07/10/2026 21:45 | 2 | 15.60 |
| 07/10/2026 21:44 | 16 | 15.595 |
| 07/10/2026 21:42 | 5 | 15.57 |
| 07/10/2026 21:36 | 31 | 15.595 |
| 07/10/2026 21:30 | 1 | 15.61 |
| 07/10/2026 21:29 | 2 | 15.62 |
| 07/10/2026 21:29 | 1 | 15.62 |
| 07/10/2026 21:28 | 1 | 15.61 |
| 07/10/2026 21:28 | 1 | 15.62 |
| 07/10/2026 21:27 | 1 | 15.62 |
| 07/10/2026 21:26 | 1 | 15.62 |
| 07/10/2026 21:24 | 4 | 15.60 |
| 07/10/2026 21:23 | 4 | 15.60 |
| 07/10/2026 21:22 | 1 | 15.62 |
| 07/10/2026 21:22 | 20 | 15.60 |
| 07/10/2026 21:17 | 1 | 15.61 |
| 07/10/2026 21:16 | 100 | 15.63 |
| 07/10/2026 21:16 | 4 | 15.63 |
| 07/10/2026 21:16 | 7 | 15.64 |
| 07/10/2026 21:16 | 2 | 15.64 |
| 07/10/2026 21:16 | 100 | 15.62 |
| 07/10/2026 21:15 | 1 | 15.63 |
| 07/10/2026 21:15 | 5 | 15.62 |
| 07/10/2026 21:15 | 17 | 15.62 |
| 07/10/2026 21:15 | 64 | 15.62 |
| 07/10/2026 21:15 | 4 | 15.62 |
| 07/10/2026 21:15 | 4 | 15.62 |
| 07/10/2026 21:14 | 16 | 15.62 |
| 07/10/2026 21:14 | 22 | 15.62 |
| 07/10/2026 21:14 | 19 | 15.61 |
| 07/10/2026 21:14 | 19 | 15.61 |
| 07/10/2026 21:14 | 4 | 15.61 |
| 07/10/2026 21:14 | 4 | 15.60 |
| 07/10/2026 21:09 | 4 | 15.58 |
| 07/10/2026 21:05 | 1 | 15.57 |
| 07/10/2026 21:05 | 3 | 15.57 |
| 07/10/2026 21:05 | 5 | 15.57 |
| 07/10/2026 21:05 | 100 | 15.57 |
| 07/10/2026 21:01 | 3 | 15.56 |
| 07/10/2026 20:59 | 4 | 15.57 |
| 07/10/2026 20:58 | 22 | 15.56 |
| 07/10/2026 20:57 | 1 | 15.58 |
| 07/10/2026 20:54 | 1 | 15.58 |
| 07/10/2026 20:52 | 25 | 15.56 |
| 07/10/2026 20:52 | 25 | 15.56 |
| 07/10/2026 20:52 | 25 | 15.56 |
| 07/10/2026 20:50 | 1 | 15.57 |
| 07/10/2026 20:48 | 2 | 15.57 |
| 07/10/2026 20:48 | 1 | 15.57 |
| 07/10/2026 20:48 | 100 | 15.565 |
| 07/10/2026 20:47 | 1 | 15.57 |
| 07/10/2026 20:44 | 35 | 15.56 |
| 07/10/2026 20:44 | 16 | 15.56 |
| 07/10/2026 20:44 | 4 | 15.56 |
| 07/10/2026 20:44 | 51 | 15.56 |
| 07/10/2026 20:44 | 4 | 15.57 |
| 07/10/2026 20:44 | 2 | 15.58 |
| 07/10/2026 20:44 | 2 | 15.58 |
| 07/10/2026 20:44 | 100 | 15.58 |
| 07/10/2026 20:44 | 1 | 15.58 |
| 07/10/2026 20:44 | 12 | 15.58 |
| 07/10/2026 20:44 | 198 | 15.58 |
| 07/10/2026 20:44 | 2 | 15.58 |
| 07/10/2026 20:42 | 1 | 15.59 |
| 07/10/2026 20:40 | 1 | 15.59 |
| 07/10/2026 20:34 | 5 | 15.59 |
| 07/10/2026 20:34 | 3 | 15.60 |
| 07/10/2026 20:34 | 100 | 15.59 |
| 07/10/2026 20:33 | 94 | 15.585 |
| 07/10/2026 20:32 | 4 | 15.57 |
| 07/10/2026 20:32 | 2 | 15.57 |
| 07/10/2026 20:32 | 2 | 15.58 |
| 07/10/2026 20:30 | 1 | 15.61 |
| 07/10/2026 20:30 | 5 | 15.62 |
| 07/10/2026 20:30 | 4 | 15.61 |
| 07/10/2026 20:30 | 1 | 15.62 |
| 07/10/2026 20:30 | 38 | 15.59 |
| 07/10/2026 20:30 | 62 | 15.59 |
| 07/10/2026 20:30 | 100 | 15.59 |
| 07/10/2026 20:25 | 100 | 15.57 |
| 07/10/2026 20:22 | 2 | 15.59 |
| 07/10/2026 20:22 | 200 | 15.60 |
| 07/10/2026 20:22 | 40 | 15.62 |
| 07/10/2026 20:22 | 4 | 15.61 |
| 07/10/2026 20:20 | 2 | 15.56 |
| 07/10/2026 20:20 | 1 | 15.55 |
| 07/10/2026 20:20 | 4 | 15.55 |
| 07/10/2026 20:20 | 2 | 15.59 |
| 07/10/2026 20:20 | 4 | 15.61 |
| 07/10/2026 20:20 | 1 | 15.61 |
| 07/10/2026 20:20 | 1 | 15.62 |
| 07/10/2026 20:20 | 1 | 15.62 |
| 07/10/2026 20:20 | 2 | 15.625 |
| 07/10/2026 20:20 | 4 | 15.63 |
| 07/10/2026 20:20 | 1 | 15.63 |
| 07/10/2026 20:20 | 1 | 15.63 |
| 07/10/2026 20:20 | 3 | 15.62 |
| 07/10/2026 20:20 | 3 | 15.62 |
| 07/10/2026 20:20 | 3 | 15.62 |
| 07/10/2026 20:20 | 4 | 15.62 |
| 07/10/2026 20:20 | 1 | 15.63 |
| 07/10/2026 20:20 | 46 | 15.64 |
| 07/10/2026 20:20 | 50 | 15.64 |
| 07/10/2026 20:20 | 4 | 15.64 |
| 07/10/2026 20:20 | 4 | 15.64 |
| 07/10/2026 20:20 | 100 | 15.66 |
| 07/10/2026 20:20 | 5 | 15.65 |
| 07/10/2026 20:20 | 100 | 15.65 |
| 07/10/2026 20:20 | 2 | 15.65 |
| 07/10/2026 20:20 | 1 | 15.68 |
| 07/10/2026 20:20 | 88 | 15.68 |
| 07/10/2026 20:20 | 12 | 15.68 |
| 07/10/2026 20:20 | 8 | 15.68 |
| 07/10/2026 20:20 | 1 | 15.67 |
| 07/10/2026 20:20 | 2 | 15.66 |
| 07/10/2026 20:20 | 2 | 15.67 |
| 07/10/2026 20:20 | 2 | 15.67 |
| 07/10/2026 20:20 | 1 | 15.67 |
| 07/10/2026 20:20 | 4 | 15.66 |
| 07/10/2026 20:19 | 4 | 15.67 |
| 07/10/2026 20:19 | 1 | 15.67 |
| 07/10/2026 20:19 | 1 | 15.66 |
| 07/10/2026 20:19 | 1 | 15.67 |
| 07/10/2026 20:19 | 4 | 15.66 |
| 07/10/2026 20:19 | 2 | 15.68 |
| 07/10/2026 20:19 | 4 | 15.66 |
| 07/10/2026 20:19 | 4 | 15.67 |
| 07/10/2026 20:19 | 1 | 15.67 |
| 07/10/2026 20:19 | 1 | 15.67 |
| 07/10/2026 20:19 | 2 | 15.65 |
| 07/10/2026 20:19 | 107 | 15.66 |
| 07/10/2026 20:19 | 93 | 15.66 |
| 07/10/2026 20:19 | 2 | 15.66 |
| 07/10/2026 20:19 | 2 | 15.65 |
| 07/10/2026 20:19 | 2 | 15.64 |
| 07/10/2026 20:19 | 1 | 15.64 |
| 07/10/2026 20:17 | 3 | 15.65 |
| 07/10/2026 20:17 | 2 | 15.65 |
| 07/10/2026 20:16 | 4 | 15.66 |
| 07/10/2026 20:16 | 2 | 15.66 |
| 07/10/2026 20:15 | 4 | 15.68 |
| 07/10/2026 20:15 | 7 | 15.68 |
| 07/10/2026 20:15 | 2 | 15.69 |
| 07/10/2026 20:15 | 4 | 15.70 |
| 07/10/2026 20:15 | 8 | 15.70 |
| 07/10/2026 20:15 | 25 | 15.68 |
| 07/10/2026 20:15 | 4 | 15.68 |
| 07/10/2026 20:15 | 5 | 15.68 |
| 07/10/2026 20:15 | 20 | 15.68 |
| 07/10/2026 20:15 | 25 | 15.68 |
| 07/10/2026 20:15 | 25 | 15.68 |
| 07/10/2026 20:15 | 25 | 15.68 |
| 07/10/2026 20:15 | 5 | 15.68 |
| 07/10/2026 20:15 | 5 | 15.68 |
| 07/10/2026 20:15 | 25 | 15.68 |
| 07/10/2026 20:15 | 25 | 15.68 |
| 07/10/2026 20:15 | 25 | 15.68 |
| 07/10/2026 20:15 | 10 | 15.68 |
| 07/10/2026 20:15 | 10 | 15.68 |
| 07/10/2026 20:15 | 14 | 15.68 |
| 07/10/2026 20:15 | 100 | 15.67 |
| 07/10/2026 20:15 | 2 | 15.66 |
| 07/10/2026 20:15 | 2 | 15.66 |
| 07/10/2026 20:15 | 100 | 15.66 |
| 07/10/2026 20:15 | 61 | 15.65 |
| 07/10/2026 20:15 | 200 | 15.65 |
| 07/10/2026 20:15 | 95 | 15.65 |
| 07/10/2026 20:15 | 2 | 15.65 |
| 07/10/2026 20:15 | 3 | 15.65 |
| 07/10/2026 20:15 | 100 | 15.66 |
| 07/10/2026 20:15 | 5 | 15.65 |
| 07/10/2026 20:15 | 95 | 15.65 |
| 07/10/2026 20:15 | 5 | 15.65 |
| 07/10/2026 20:15 | 4 | 15.63 |
| 07/10/2026 20:15 | 4 | 15.64 |
| 07/10/2026 20:15 | 7 | 15.65 |
| 07/10/2026 20:15 | 2 | 15.65 |
| 07/10/2026 20:15 | 4 | 15.63 |
| 07/10/2026 20:15 | 20 | 15.62 |
| 07/10/2026 20:15 | 100 | 15.62 |
| 07/10/2026 20:15 | 100 | 15.62 |
| 07/10/2026 20:15 | 200 | 15.62 |
| 07/10/2026 20:15 | 4 | 15.62 |
| 07/10/2026 20:15 | 100 | 15.61 |
| 07/10/2026 20:15 | 4 | 15.61 |
| 07/10/2026 20:15 | 14 | 15.61 |
| 07/10/2026 20:15 | 10 | 15.60 |
| 07/10/2026 20:15 | 4 | 15.60 |
| 07/10/2026 20:15 | 4 | 15.59 |
| 07/10/2026 20:15 | 4 | 15.59 |
| 07/10/2026 20:15 | 2 | 15.61 |
| 07/10/2026 20:14 | 14 | 15.61 |
| 07/10/2026 20:14 | 26 | 15.61 |
| 07/10/2026 20:14 | 4 | 15.60 |
| 07/10/2026 20:13 | 44 | 15.61 |
| 07/10/2026 20:13 | 30 | 15.61 |
| 07/10/2026 20:13 | 4 | 15.61 |
| 07/10/2026 20:12 | 40 | 15.61 |
| 07/10/2026 20:12 | 83 | 15.61 |
| 07/10/2026 20:12 | 22 | 15.61 |
| 07/10/2026 20:12 | 30 | 15.60 |
| 07/10/2026 20:12 | 1 | 15.60 |
| 07/10/2026 20:12 | 91 | 15.61 |
| 07/10/2026 20:12 | 4 | 15.61 |
| 07/10/2026 20:09 | 9 | 15.60 |
| 07/10/2026 20:09 | 37 | 15.60 |
| 07/10/2026 20:09 | 8 | 15.60 |
| 07/10/2026 20:09 | 100 | 15.60 |
| 07/10/2026 20:09 | 100 | 15.59 |
| 07/10/2026 20:09 | 4 | 15.59 |
| 07/10/2026 20:09 | 4 | 15.60 |
| 07/10/2026 20:09 | 34 | 15.62 |
| 07/10/2026 20:09 | 120 | 15.61 |
| 07/10/2026 20:09 | 44 | 15.61 |
| 07/10/2026 20:09 | 33 | 15.61 |
| 07/10/2026 20:07 | 1 | 15.60 |
| 07/10/2026 20:07 | 1 | 15.61 |
| 07/10/2026 20:06 | 2 | 15.61 |
| 07/10/2026 20:06 | 4 | 15.60 |
| 07/10/2026 20:05 | 4 | 15.60 |
| 07/10/2026 20:04 | 4 | 15.60 |
| 07/10/2026 20:03 | 4 | 15.60 |
| 07/10/2026 20:03 | 1 | 15.60 |
| 07/10/2026 20:03 | 1 | 15.61 |
| 07/10/2026 20:03 | 85 | 15.61 |
| 07/10/2026 20:03 | 8 | 15.61 |
| 07/10/2026 20:03 | 4 | 15.61 |
| 07/10/2026 20:03 | 2 | 15.60 |
| 07/10/2026 20:03 | 1 | 15.60 |
| 07/10/2026 20:03 | 4 | 15.59 |
| 07/10/2026 20:03 | 8 | 15.58 |
| 07/10/2026 20:03 | 100 | 15.59 |
| 07/10/2026 20:03 | 92 | 15.59 |
| 07/10/2026 20:01 | 8 | 15.59 |
| 07/10/2026 20:00 | 25 | 15.59 |
| 07/10/2026 20:00 | 8 | 15.59 |
| 07/10/2026 19:59 | 1 | 15.58 |
| 07/10/2026 19:59 | 4 | 15.59 |
| 07/10/2026 19:59 | 4 | 15.60 |
| 07/10/2026 19:59 | 4 | 15.61 |
| 07/10/2026 19:59 | 6 | 15.61 |
| 07/10/2026 19:58 | 4 | 15.60 |
| 07/10/2026 19:58 | 7 | 15.60 |
| 07/10/2026 19:58 | 3 | 15.61 |
| 07/10/2026 19:58 | 1 | 15.59 |
| 07/10/2026 19:58 | 1 | 15.61 |
| 07/10/2026 19:58 | 4 | 15.58 |
| 07/10/2026 19:58 | 38 | 15.58 |
| 07/10/2026 19:58 | 16 | 15.57 |
| 07/10/2026 19:58 | 16 | 15.56 |
| 07/10/2026 19:58 | 19 | 15.56 |
| 07/10/2026 19:58 | 3 | 15.55 |
| 07/10/2026 19:58 | 16 | 15.55 |
| 07/10/2026 19:58 | 14 | 15.54 |
| 07/10/2026 19:58 | 2 | 15.54 |
| 07/10/2026 19:58 | 7 | 15.53 |
| 07/10/2026 19:58 | 30 | 15.53 |
| 07/10/2026 19:58 | 17 | 15.53 |
| 07/10/2026 19:57 | 2 | 15.53 |
| 07/10/2026 19:57 | 20 | 15.53 |
| 07/10/2026 19:56 | 31 | 15.53 |
| 07/10/2026 19:56 | 38 | 15.515 |
| 07/10/2026 19:56 | 62 | 15.52 |
| 07/10/2026 19:56 | 25 | 15.52 |
| 07/10/2026 19:56 | 1 | 15.52 |
| 07/10/2026 19:55 | 12 | 15.52 |
| 07/10/2026 19:54 | 1 | 15.54 |
| 07/10/2026 19:54 | 2 | 15.54 |
| 07/10/2026 19:54 | 15 | 15.52 |
| 07/10/2026 19:53 | 4 | 15.53 |
| 07/10/2026 19:53 | 2 | 15.53 |
| 07/10/2026 19:53 | 1 | 15.53 |
| 07/10/2026 19:53 | 2 | 15.53 |
| 07/10/2026 19:52 | 80 | 15.51 |
| 07/10/2026 19:52 | 100 | 15.51 |
| 07/10/2026 19:52 | 4 | 15.52 |
| 07/10/2026 19:52 | 1 | 15.52 |
| 07/10/2026 19:52 | 3 | 15.52 |
| 07/10/2026 19:52 | 2 | 15.53 |
| 07/10/2026 19:52 | 10 | 15.53 |
| 07/10/2026 19:52 | 8 | 15.55 |
| 07/10/2026 19:50 | 14 | 15.55 |
| 07/10/2026 19:49 | 3 | 15.55 |
| 07/10/2026 19:49 | 14 | 15.55 |
| 07/10/2026 19:48 | 15 | 15.55 |
| 07/10/2026 19:48 | 4 | 15.55 |
| 07/10/2026 19:45 | 2 | 15.53 |
| 07/10/2026 19:45 | 58 | 15.53 |
| 07/10/2026 19:45 | 42 | 15.53 |
| 07/10/2026 19:45 | 100 | 15.50 |
| 07/10/2026 19:45 | 100 | 15.515 |
| 07/10/2026 19:45 | 25 | 15.515 |
| 07/10/2026 19:41 | 1 | 15.50 |
| 07/10/2026 19:41 | 200 | 15.51 |
| 07/10/2026 19:38 | 197 | 15.50 |
| 07/10/2026 19:38 | 3 | 15.53 |
| 07/10/2026 19:36 | 100 | 15.50 |
| 07/10/2026 19:36 | 10 | 15.49 |
| 07/10/2026 19:35 | 200 | 15.50 |
| 07/10/2026 19:34 | 4 | 15.52 |
| 07/10/2026 19:34 | 6 | 15.50 |
| 07/10/2026 19:34 | 9 | 15.50 |
| 07/10/2026 19:34 | 2 | 15.50 |
| 07/10/2026 19:34 | 135 | 15.50 |
| 07/10/2026 19:34 | 65 | 15.50 |
| 07/10/2026 19:32 | 100 | 15.51 |
| 07/10/2026 19:32 | 4 | 15.51 |
| 07/10/2026 19:32 | 1 | 15.52 |
| 07/10/2026 19:32 | 18 | 15.51 |
| 07/10/2026 19:32 | 11 | 15.50 |
| 07/10/2026 19:32 | 99 | 15.50 |
| 07/10/2026 19:32 | 100 | 15.50 |
| 07/10/2026 19:32 | 1 | 15.50 |
| 07/10/2026 19:31 | 16 | 15.50 |
| 07/10/2026 19:31 | 32 | 15.50 |
| 07/10/2026 19:31 | 11 | 15.50 |
| 07/10/2026 19:31 | 9 | 15.50 |
| 07/10/2026 19:31 | 73 | 15.50 |
| 07/10/2026 19:25 | 44 | 15.49 |
| 07/10/2026 19:22 | 11 | 15.49 |
| 07/10/2026 19:19 | 100 | 15.49 |
| 07/10/2026 19:19 | 16 | 15.46 |
| 07/10/2026 19:18 | 16 | 15.46 |
| 07/10/2026 19:18 | 5 | 15.46 |
| 07/10/2026 19:17 | 20 | 15.47 |
| 07/10/2026 19:17 | 2 | 15.47 |
| 07/10/2026 19:17 | 54 | 15.45 |
| 07/10/2026 19:17 | 46 | 15.45 |
| 07/10/2026 19:17 | 4 | 15.45 |
| 07/10/2026 19:17 | 96 | 15.45 |
| 07/10/2026 19:17 | 2 | 15.45 |
| 07/10/2026 19:17 | 100 | 15.46 |
| 07/10/2026 19:17 | 4 | 15.46 |
| 07/10/2026 19:17 | 4 | 15.475 |
| 07/10/2026 19:17 | 25 | 15.475 |
| 07/10/2026 19:17 | 24 | 15.50 |
| 07/10/2026 19:17 | 100 | 15.49 |
| 07/10/2026 19:16 | 40 | 15.50 |
| 07/10/2026 19:16 | 1 | 15.50 |
| 07/10/2026 19:15 | 3 | 15.50 |
| 07/10/2026 19:15 | 43 | 15.50 |
| 07/10/2026 19:15 | 22 | 15.49 |
| 07/10/2026 19:14 | 25 | 15.48 |
| 07/10/2026 19:14 | 24 | 15.48 |
| 07/10/2026 19:14 | 1 | 15.45 |
| 07/10/2026 19:14 | 4 | 15.46 |
| 07/10/2026 19:14 | 18 | 15.46 |
| 07/10/2026 19:14 | 100 | 15.45 |
| 07/10/2026 19:14 | 19 | 15.45 |
| 07/10/2026 19:14 | 19 | 15.45 |
| 07/10/2026 19:14 | 19 | 15.45 |
| 07/10/2026 19:10 | 4 | 15.44 |
| 07/10/2026 19:10 | 38 | 15.44 |
| 07/10/2026 19:10 | 4 | 15.43 |
| 07/10/2026 19:07 | 6 | 15.44 |
| 07/10/2026 19:07 | 4 | 15.44 |
| 07/10/2026 19:07 | 3 | 15.44 |
| 07/10/2026 18:59 | 1 | 15.44 |
| 07/10/2026 18:24 | 2 | 15.36 |
| 07/10/2026 18:00 | 31 | 15.37 |
| 07/10/2026 17:57 | 16 | 15.36 |
| 07/10/2026 17:57 | 2 | 15.38 |
| 07/10/2026 17:57 | 3 | 15.38 |
| 07/10/2026 17:57 | 4 | 15.39 |
| 07/10/2026 17:45 | 2 | 15.42 |
| 07/10/2026 17:45 | 4 | 15.43 |
| 07/10/2026 17:45 | 3 | 15.43 |
| 07/10/2026 17:45 | 100 | 15.43 |
| 07/10/2026 17:45 | 16 | 15.49 |
| 07/10/2026 17:44 | 15 | 15.52 |
| 07/10/2026 17:43 | 45 | 15.52 |
| 07/10/2026 17:43 | 16 | 15.53 |
| 07/10/2026 17:43 | 4 | 15.52 |
| 07/10/2026 17:43 | 50 | 15.50 |
| 07/10/2026 17:43 | 185 | 15.50 |
| 07/10/2026 17:43 | 15 | 15.50 |
| 07/10/2026 17:37 | 100 | 15.51 |
| 07/10/2026 17:37 | 1 | 15.51 |
| 07/10/2026 17:37 | 100 | 15.51 |
| 07/10/2026 17:37 | 2 | 15.50 |
| 07/10/2026 17:37 | 100 | 15.50 |
| 07/10/2026 17:37 | 82 | 15.525 |
| 07/10/2026 17:37 | 18 | 15.525 |
| 07/10/2026 17:37 | 2 | 15.52 |
| 07/10/2026 17:37 | 98 | 15.51 |
| 07/10/2026 17:37 | 2 | 15.51 |
| 07/10/2026 17:37 | 40 | 15.51 |
| 07/10/2026 17:37 | 60 | 15.51 |
| 07/10/2026 17:37 | 2 | 15.51 |
| 07/10/2026 17:37 | 100 | 15.52 |
| 07/10/2026 17:37 | 100 | 15.53 |
| 07/10/2026 17:37 | 124 | 15.53 |
| 07/10/2026 17:37 | 38 | 15.53 |
| 07/10/2026 17:36 | 38 | 15.53 |
| 07/10/2026 17:35 | 150 | 15.50 |
| 07/10/2026 17:35 | 50 | 15.50 |
| 07/10/2026 17:33 | 1 | 15.52 |
| 07/10/2026 17:33 | 1 | 15.52 |
| 07/10/2026 17:33 | 12 | 15.52 |
| 07/10/2026 17:33 | 31 | 15.52 |
| 07/10/2026 17:33 | 29 | 15.52 |
| 07/10/2026 17:32 | 126 | 15.52 |
| 07/10/2026 17:32 | 100 | 15.51 |
| 07/10/2026 17:32 | 19 | 15.50 |
| 07/10/2026 17:31 | 19 | 15.50 |
| 07/10/2026 17:31 | 24 | 15.50 |
| 07/10/2026 17:31 | 87 | 15.50 |
| 07/10/2026 17:30 | 51 | 15.50 |
| 07/10/2026 17:30 | 3 | 15.50 |
| 07/10/2026 17:30 | 49 | 15.50 |
| 07/10/2026 17:30 | 2 | 15.49 |
| 07/10/2026 17:30 | 21 | 15.46 |
| 07/10/2026 17:30 | 19 | 15.45 |
| 07/10/2026 17:30 | 170 | 15.45 |
| 07/10/2026 17:30 | 30 | 15.45 |
| 07/10/2026 17:30 | 100 | 15.44 |
| 07/10/2026 17:30 | 21 | 15.365 |
| 07/10/2026 17:13 | 41 | 15.33 |
| 07/10/2026 17:13 | 1 | 15.33 |
| 07/10/2026 17:13 | 100 | 15.33 |
| 07/10/2026 17:01 | 18 | 15.34 |
| 07/10/2026 16:54 | 1 | 15.41 |
| 07/10/2026 16:33 | 26 | 15.47 |
| 07/10/2026 16:33 | 4 | 15.47 |
| 07/10/2026 16:33 | 5 | 15.47 |
| 07/10/2026 16:32 | 3 | 15.48 |
| 07/10/2026 16:32 | 100 | 15.50 |
| 07/10/2026 16:27 | 22 | 15.70 |
| 07/10/2026 16:27 | 6 | 15.70 |
| 07/10/2026 16:27 | 1 | 15.70 |
| 07/10/2026 16:27 | 3 | 15.67 |
| 07/10/2026 16:27 | 42 | 15.66 |
| 07/10/2026 16:27 | 58 | 15.66 |
| 07/10/2026 16:27 | 58 | 15.66 |
| 07/10/2026 16:27 | 42 | 15.66 |
| 07/10/2026 16:27 | 58 | 15.65 |
| 07/10/2026 16:26 | 16 | 15.63 |
| 07/10/2026 16:26 | 15 | 15.63 |
| 07/10/2026 16:26 | 2 | 15.65 |
| 07/10/2026 16:25 | 30 | 15.68 |
| 07/10/2026 16:24 | 200 | 15.69 |
| 07/10/2026 16:24 | 100 | 15.70 |
| 07/10/2026 15:36 | 554 | 15.82 |
| 07/10/2026 15:36 | 1 | 15.81 |
| 07/10/2026 15:36 | 1 | 15.81 |
| 07/10/2026 15:36 | 74 | 15.81 |
| 07/10/2026 15:36 | 26 | 15.81 |
| 07/10/2026 15:36 | 74 | 15.78 |
| 07/10/2026 15:35 | 1 | 15.78 |
| 07/10/2026 15:34 | 25 | 15.76 |
| 07/10/2026 15:34 | 25 | 15.76 |
| 07/10/2026 15:30 | 818 | 16.12 |
| 07/10/2026 13:51 | 51 | 16.49 |